Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2015-11-06 00:00:00.000 310 36269.18 1294.28 2013.07 36346.64 2015-11-06 00:01:00.000 310 36270.91 1293.64 2012.94 36348.37 2015-11-06 00:02:00.000 310 36271.47 1292.99 2012.73 36348.95 2015-11-06 00:03:00.000 310 36272.39 1292.46 2012.63 36349.82 2015-11-06 00:04:00.000 310 36273.21 1291.91 2012.45 36350.64 2015-11-06 00:05:00.000 310 36273.80 1291.27 2012.00 36351.20 2015-11-06 00:06:00.000 310 36274.33 1291.20 2011.80 36351.74 2015-11-06 00:07:00.000 310 36274.26 1291.69 2012.42 36351.74 2015-11-06 00:08:00.000 310 36274.49 1291.89 2011.69 36351.93 2015-11-06 00:09:00.000 310 36274.60 1292.04 2011.28 36352.06 2015-11-06 00:10:00.000 310 36274.18 1292.29 2011.41 36351.69 2015-11-06 00:11:00.000 310 36273.47 1292.35 2011.23 36350.91 2015-11-06 00:12:00.000 310 36273.15 1292.59 2010.74 36350.61 2015-11-06 00:13:00.000 310 36272.20 1292.98 2010.81 36349.63 2015-11-06 00:14:00.000 310 36271.27 1293.51 2010.85 36348.70 2015-11-06 00:15:00.000 310 36270.20 1294.13 2010.90 36347.64 2015-11-06 00:16:00.000 310 36269.84 1294.88 2010.51 36347.31 2015-11-06 00:17:00.000 310 36269.08 1295.74 2010.40 36346.52 2015-11-06 00:18:00.000 310 36268.39 1296.46 2010.42 36345.93 2015-11-06 00:19:00.000 310 36267.46 1297.08 2010.43 36345.07 2015-11-06 00:20:00.000 310 36266.73 1297.72 2010.49 36344.35 2015-11-06 00:21:00.000 310 36266.28 1298.39 2010.80 36343.98 2015-11-06 00:22:00.000 310 36265.77 1298.88 2010.85 36343.47 2015-11-06 00:23:00.000 310 36265.33 1299.41 2011.25 36343.12 2015-11-06 00:24:00.000 310 36264.97 1299.74 2011.00 36342.74 2015-11-06 00:25:00.000 310 36264.54 1299.91 2011.08 36342.30 2015-11-06 00:26:00.000 310 36264.13 1299.95 2011.03 36341.84 2015-11-06 00:27:00.000 310 36263.71 1300.05 2010.94 36341.42 2015-11-06 00:28:00.000 310 36263.33 1300.22 2010.99 36340.99 2015-11-06 00:29:00.000 310 36263.17 1300.31 2011.00 36340.82 2015-11-06 00:30:00.000 310 36263.20 1300.23 2010.48 36340.80 2015-11-06 00:31:00.000 310 36262.92 1300.14 2011.06 36340.59 2015-11-06 00:32:00.000 310 36262.85 1300.08 2010.89 36340.58 2015-11-06 00:33:00.000 310 36262.89 1299.88 2010.12 36340.53 2015-11-06 00:34:00.000 310 36262.73 1299.87 2011.07 36340.36 2015-11-06 00:35:00.000 310 36262.73 1299.76 2010.67 36340.42 2015-11-06 00:36:00.000 310 36262.43 1299.63 2010.74 36339.99 2015-11-06 00:37:00.000 310 36262.07 1299.55 2011.01 36339.72 2015-11-06 00:38:00.000 310 36261.77 1299.37 2011.08 36339.45 2015-11-06 00:39:00.000 310 36262.05 1298.84 2008.71 36339.54 2015-11-06 00:40:00.000 310 36261.73 1298.64 2009.63 36339.38 2015-11-06 00:41:00.000 310 36261.22 1298.51 2010.50 36338.91 2015-11-06 00:42:00.000 310 36260.94 1298.37 2010.22 36338.56 2015-11-06 00:43:00.000 310 36260.37 1298.32 2010.82 36338.08 2015-11-06 00:44:00.000 310 36260.22 1298.08 2009.25 36337.81 2015-11-06 00:45:00.000 310 36259.27 1298.03 2010.61 36336.98 2015-11-06 00:46:00.000 310 36259.25 1297.66 2009.06 36336.88 2015-11-06 00:47:00.000 310 36258.63 1297.59 2009.74 36336.27 2015-11-06 00:48:00.000 310 36258.26 1297.44 2010.27 36335.87 2015-11-06 00:49:00.000 310 36257.76 1297.24 2010.10 36335.35 2015-11-06 00:50:00.000 310 36257.28 1297.12 2009.91 36334.89 2015-11-06 00:51:00.000 310 36256.76 1297.00 2010.34 36334.33 2015-11-06 00:52:00.000 310 36256.35 1296.81 2010.33 36333.93 2015-11-06 00:53:00.000 310 36255.82 1296.82 2010.47 36333.44 2015-11-06 00:54:00.000 310 36255.31 1296.72 2010.41 36332.90 2015-11-06 00:55:00.000 310 36254.98 1296.65 2010.41 36332.55 2015-11-06 00:56:00.000 310 36254.72 1296.62 2010.46 36332.31 2015-11-06 00:57:00.000 310 36254.41 1296.53 2010.51 36331.94 2015-11-06 00:58:00.000 310 36254.05 1296.54 2010.52 36331.64 2015-11-06 00:59:00.000 310 36253.80 1296.36 2010.54 36331.39 2015-11-06 01:00:00.000 310 36253.62 1296.21 2010.56 36331.20 2015-11-06 01:01:00.000 310 36253.24 1296.06 2010.57 36330.83 2015-11-06 01:02:00.000 310 36252.95 1296.01 2010.61 36330.57 2015-11-06 01:03:00.000 310 36252.86 1295.77 2010.63 36330.45 2015-11-06 01:04:00.000 310 36252.89 1295.39 2010.71 36330.46 2015-11-06 01:05:00.000 310 36252.67 1295.01 2010.67 36330.27 2015-11-06 01:06:00.000 310 36252.58 1294.69 2010.62 36330.09 2015-11-06 01:07:00.000 310 36252.40 1294.51 2010.53 36329.86 2015-11-06 01:08:00.000 310 36252.29 1294.42 2010.55 36329.84 2015-11-06 01:09:00.000 310 36252.21 1294.30 2010.56 36329.74 2015-11-06 01:10:00.000 310 36251.99 1294.12 2010.56 36329.58 2015-11-06 01:11:00.000 310 36251.96 1294.05 2010.57 36329.51 2015-11-06 01:12:00.000 310 36251.79 1293.83 2010.61 36329.34 2015-11-06 01:13:00.000 310 36251.65 1293.57 2010.60 36329.25 2015-11-06 01:14:00.000 310 36251.55 1293.44 2010.63 36329.09 2015-11-06 01:15:00.000 310 36251.44 1293.31 2010.64 36329.00 2015-11-06 01:16:00.000 310 36251.35 1293.11 2010.65 36328.82 2015-11-06 01:17:00.000 310 36251.22 1292.88 2010.65 36328.72 2015-11-06 01:18:00.000 310 36251.25 1292.65 2010.62 36328.72 2015-11-06 01:19:00.000 310 36251.30 1292.44 2010.69 36328.80 2015-11-06 01:20:00.000 310 36251.39 1292.33 2010.71 36328.87 2015-11-06 01:21:00.000 310 36251.41 1292.14 2010.74 36328.89 2015-11-06 01:22:00.000 310 36251.43 1292.01 2010.80 36328.88 2015-11-06 01:23:00.000 310 36251.29 1291.92 2010.72 36328.77 2015-11-06 01:24:00.000 310 36251.16 1291.85 2010.77 36328.60 2015-11-06 01:25:00.000 310 36251.28 1291.64 2010.82 36328.73 2015-11-06 01:26:00.000 310 36251.22 1291.34 2010.86 36328.65 2015-11-06 01:27:00.000 310 36251.25 1291.05 2010.84 36328.65 2015-11-06 01:28:00.000 310 36251.36 1290.70 2010.82 36328.73 2015-11-06 01:29:00.000 310 36251.59 1290.23 2010.83 36328.97 2015-11-06 01:30:00.000 310 36251.71 1289.86 2010.83 36329.09 2015-11-06 01:31:00.000 310 36252.00 1289.38 2010.91 36329.37 2015-11-06 01:32:00.000 310 36252.09 1288.80 2010.89 36329.41 2015-11-06 01:33:00.000 310 36252.12 1288.28 2010.85 36329.43 2015-11-06 01:34:00.000 310 36252.10 1287.96 2010.82 36329.39 2015-11-06 01:35:00.000 310 36251.88 1287.73 2010.72 36329.14 2015-11-06 01:36:00.000 310 36251.75 1287.72 2010.71 36329.00 2015-11-06 01:37:00.000 310 36251.88 1287.77 2010.77 36329.10 2015-11-06 01:38:00.000 310 36252.11 1287.78 2010.97 36329.34 2015-11-06 01:39:00.000 310 36252.19 1287.64 2010.97 36329.40 2015-11-06 01:40:00.000 310 36252.40 1287.40 2011.02 36329.54 2015-11-06 01:41:00.000 310 36252.64 1287.31 2011.21 36329.87 2015-11-06 01:42:00.000 310 36252.73 1287.34 2011.28 36329.95 2015-11-06 01:43:00.000 310 36252.61 1287.21 2011.25 36329.79 2015-11-06 01:44:00.000 310 36252.63 1287.23 2011.26 36329.75 2015-11-06 01:45:00.000 310 36252.60 1287.49 2011.34 36329.80 2015-11-06 01:46:00.000 310 36252.56 1287.80 2011.39 36329.81 2015-11-06 01:47:00.000 310 36252.62 1288.24 2011.51 36329.86 2015-11-06 01:48:00.000 310 36252.68 1288.76 2011.63 36329.99 2015-11-06 01:49:00.000 310 36252.75 1289.17 2011.69 36330.03 2015-11-06 01:50:00.000 310 36252.74 1289.59 2011.71 36330.04 2015-11-06 01:51:00.000 310 36252.89 1290.00 2011.90 36330.20 2015-11-06 01:52:00.000 310 36252.96 1290.24 2011.84 36330.27 2015-11-06 01:53:00.000 310 36253.12 1290.42 2012.07 36330.45 2015-11-06 01:54:00.000 310 36253.13 1290.45 2012.12 36330.47 2015-11-06 01:55:00.000 310 36253.01 1290.32 2012.23 36330.37 2015-11-06 01:56:00.000 310 36252.83 1290.32 2012.36 36330.25 2015-11-06 01:57:00.000 310 36252.96 1290.39 2012.00 36330.33 2015-11-06 01:58:00.000 310 36252.84 1290.55 2012.12 36330.29 2015-11-06 01:59:00.000 310 36252.70 1290.56 2012.51 36330.13 2015-11-06 02:00:00.000 310 36252.69 1290.55 2012.55 36330.06 2015-11-06 02:01:00.000 310 36252.61 1290.56 2012.64 36330.00 2015-11-06 02:02:00.000 310 36252.41 1290.48 2012.69 36329.90 2015-11-06 02:03:00.000 310 36252.24 1290.33 2012.33 36329.69 2015-11-06 02:04:00.000 310 36252.02 1290.14 2012.37 36329.48 2015-11-06 02:05:00.000 310 36251.78 1289.85 2012.43 36329.22 2015-11-06 02:06:00.000 310 36251.61 1289.52 2012.23 36329.03 2015-11-06 02:07:00.000 310 36251.56 1289.23 2012.16 36328.96 2015-11-06 02:08:00.000 310 36251.29 1289.18 2012.83 36328.68 2015-11-06 02:09:00.000 310 36251.18 1288.91 2012.72 36328.76 2015-11-06 02:10:00.000 310 36251.32 1288.75 2012.40 36328.74 2015-11-06 02:11:00.000 310 36250.99 1288.63 2012.32 36328.43 2015-11-06 02:12:00.000 310 36251.10 1288.70 2011.69 36328.46 2015-11-06 02:13:00.000 310 36250.42 1288.82 2012.59 36327.88 2015-11-06 02:14:00.000 310 36249.88 1288.91 2014.23 36327.30 2015-11-06 02:15:00.000 310 36250.59 1288.71 2012.61 36327.99 2015-11-06 02:16:00.000 310 36250.07 1288.51 2014.02 36327.57 2015-11-06 02:17:00.000 310 36250.43 1288.38 2013.26 36328.02 2015-11-06 02:18:00.000 310 36249.51 1287.94 2015.05 36327.35 2015-11-06 02:19:00.000 310 36249.56 1287.87 2015.05 36327.18 2015-11-06 02:20:00.000 310 36250.50 1288.00 2012.84 36327.93 2015-11-06 02:21:00.000 310 36249.62 1287.62 2014.72 36327.14 2015-11-06 02:22:00.000 310 36249.22 1287.59 2015.36 36326.64 2015-11-06 02:23:00.000 310 36249.54 1287.65 2014.15 36327.10 2015-11-06 02:24:00.000 310 36248.68 1287.44 2015.26 36326.19 2015-11-06 02:25:00.000 310 36249.11 1287.54 2014.12 36326.59 2015-11-06 02:26:00.000 310 36250.04 1287.79 2012.11 36327.35 2015-11-06 02:27:00.000 310 36250.56 1287.81 2011.53 36327.88 2015-11-06 02:28:00.000 310 36249.95 1287.52 2012.48 36327.28 2015-11-06 02:29:00.000 310 36249.03 1286.92 2014.11 36326.28 2015-11-06 02:30:00.000 310 36249.11 1286.89 2014.58 36326.74 2015-11-06 02:31:00.000 310 36248.37 1286.47 2015.43 36325.92 2015-11-06 02:32:00.000 310 36248.53 1286.54 2015.02 36325.83 2015-11-06 02:33:00.000 310 36249.76 1286.88 2012.28 36327.01 2015-11-06 02:34:00.000 310 36249.30 1286.94 2013.22 36326.75 2015-11-06 02:35:00.000 310 36248.51 1287.05 2014.58 36325.91 2015-11-06 02:36:00.000 310 36248.54 1287.00 2013.33 36325.86 2015-11-06 02:37:00.000 310 36248.25 1287.01 2013.05 36325.52 2015-11-06 02:38:00.000 310 36247.31 1286.97 2014.37 36324.69 2015-11-06 02:39:00.000 310 36247.28 1286.75 2013.03 36324.44 2015-11-06 02:40:00.000 310 36247.08 1286.99 2013.55 36324.51 2015-11-06 02:41:00.000 310 36246.50 1287.01 2014.95 36324.10 2015-11-06 02:42:00.000 310 36245.96 1287.21 2016.15 36323.60 2015-11-06 02:43:00.000 310 36246.87 1287.39 2013.57 36324.21 2015-11-06 02:44:00.000 310 36245.87 1287.31 2015.66 36323.48 2015-11-06 02:45:00.000 310 36245.25 1287.25 2017.00 36323.15 2015-11-06 02:46:00.000 310 36245.65 1287.43 2016.51 36323.14 2015-11-06 02:47:00.000 310 36245.72 1287.34 2016.34 36323.24 2015-11-06 02:48:00.000 310 36245.83 1287.48 2016.10 36323.73 2015-11-06 02:49:00.000 310 36246.10 1287.66 2015.67 36323.57 2015-11-06 02:50:00.000 310 36245.89 1287.64 2016.89 36323.46 2015-11-06 02:51:00.000 310 36247.18 1287.88 2014.45 36324.48 2015-11-06 02:52:00.000 310 36245.45 1287.30 2018.27 36323.15 2015-11-06 02:53:00.000 310 36247.11 1287.58 2014.68 36324.54 2015-11-06 02:54:00.000 310 36247.37 1287.38 2014.61 36324.80 2015-11-06 02:55:00.000 310 36247.19 1287.22 2014.77 36325.23 2015-11-06 02:56:00.000 310 36245.73 1286.63 2016.17 36324.00 2015-11-06 02:57:00.000 310 36246.44 1287.36 2015.28 36323.62 2015-11-06 02:58:00.000 310 36247.54 1287.56 2013.49 36324.61 2015-11-06 02:59:00.000 310 36246.53 1287.04 2014.64 36323.76 2015-11-06 03:00:00.000 310 36246.18 1286.91 2015.30 36323.84 2015-11-06 03:01:00.000 310 36245.31 1286.47 2016.62 36323.09 2015-11-06 03:02:00.000 310 36247.11 1287.01 2013.65 36324.07 2015-11-06 03:03:00.000 310 36246.75 1286.99 2013.98 36324.09 2015-11-06 03:04:00.000 310 36245.97 1286.65 2016.33 36323.70 2015-11-06 03:05:00.000 310 36246.92 1286.30 2015.30 36324.17 2015-11-06 03:06:00.000 310 36246.88 1285.70 2014.16 36324.17 2015-11-06 03:07:00.000 310 36244.90 1284.94 2017.48 36322.57 2015-11-06 03:08:00.000 310 36245.82 1285.40 2015.12 36323.29 2015-11-06 03:09:00.000 310 36245.87 1285.48 2014.71 36323.29 2015-11-06 03:10:00.000 310 36245.85 1285.47 2014.46 36323.34 2015-11-06 03:11:00.000 310 36247.36 1285.96 2011.95 36324.59 2015-11-06 03:12:00.000 310 36245.87 1285.43 2014.78 36323.26 2015-11-06 03:13:00.000 310 36246.36 1285.70 2015.32 36323.64 2015-11-06 03:14:00.000 310 36246.46 1285.81 2014.76 36323.84 2015-11-06 03:15:00.000 310 36246.37 1285.34 2015.51 36323.70 2015-11-06 03:16:00.000 310 36246.74 1285.58 2014.50 36323.94 2015-11-06 03:17:00.000 310 36246.84 1285.65 2014.51 36324.13 2015-11-06 03:18:00.000 310 36245.95 1285.83 2017.31 36323.30 2015-11-06 03:19:00.000 310 36246.73 1286.20 2015.91 36324.21 2015-11-06 03:20:00.000 310 36246.52 1285.91 2016.01 36323.99 2015-11-06 03:21:00.000 310 36247.56 1286.41 2013.88 36324.99 2015-11-06 03:22:00.000 310 36246.94 1286.92 2015.70 36323.88 2015-11-06 03:23:00.000 310 36245.60 1286.68 2017.42 36323.00 2015-11-06 03:24:00.000 310 36245.31 1286.75 2018.61 36323.04 2015-11-06 03:25:00.000 310 36245.98 1286.85 2017.76 36323.41 2015-11-06 03:26:00.000 310 36245.35 1286.79 2019.19 36323.04 2015-11-06 03:27:00.000 310 36246.00 1286.49 2017.58 36323.56 2015-11-06 03:28:00.000 310 36245.70 1286.49 2018.48 36323.34 2015-11-06 03:29:00.000 310 36247.32 1286.47 2015.66 36324.78 2015-11-06 03:30:00.000 310 36247.98 1286.85 2014.64 36325.11 2015-11-06 03:31:00.000 310 36247.89 1286.34 2015.19 36325.31 2015-11-06 03:32:00.000 310 36247.12 1286.24 2016.62 36324.23 2015-11-06 03:33:00.000 310 36248.42 1286.48 2014.07 36325.80 2015-11-06 03:34:00.000 310 36250.04 1287.44 2011.53 36327.05 2015-11-06 03:35:00.000 310 36247.89 1286.41 2014.32 36325.13 2015-11-06 03:36:00.000 310 36246.74 1286.33 2016.29 36324.62 2015-11-06 03:37:00.000 310 36247.57 1286.48 2015.70 36324.86 2015-11-06 03:38:00.000 310 36248.79 1286.57 2014.36 36326.15 2015-11-06 03:39:00.000 310 36248.96 1286.22 2015.12 36326.30 2015-11-06 03:40:00.000 310 36248.93 1285.87 2015.13 36326.26 2015-11-06 03:41:00.000 310 36249.21 1285.75 2014.77 36326.55 2015-11-06 03:42:00.000 310 36250.25 1286.21 2013.86 36327.54 2015-11-06 03:43:00.000 310 36249.21 1285.45 2014.96 36326.65 2015-11-06 03:44:00.000 310 36248.03 1284.82 2016.81 36325.56 2015-11-06 03:45:00.000 310 36248.77 1285.10 2015.24 36325.92 2015-11-06 03:46:00.000 310 36248.67 1285.46 2015.33 36326.07 2015-11-06 03:47:00.000 310 36247.42 1285.10 2017.54 36324.77 2015-11-06 03:48:00.000 310 36249.14 1285.53 2015.42 36326.51 2015-11-06 03:49:00.000 310 36249.09 1285.69 2016.13 36326.68 2015-11-06 03:50:00.000 310 36252.19 1286.27 2011.78 36329.49 2015-11-06 03:51:00.000 310 36250.84 1285.78 2014.12 36328.67 2015-11-06 03:52:00.000 310 36251.40 1285.79 2013.94 36328.56 2015-11-06 03:53:00.000 310 36250.79 1285.61 2015.02 36327.94 2015-11-06 03:54:00.000 310 36249.16 1285.30 2016.50 36326.39 2015-11-06 03:55:00.000 310 36249.02 1285.44 2016.78 36326.68 2015-11-06 03:56:00.000 310 36250.77 1286.16 2013.89 36328.10 2015-11-06 03:57:00.000 310 36249.62 1285.81 2015.94 36327.09 2015-11-06 03:58:00.000 310 36249.39 1285.72 2016.70 36326.92 2015-11-06 03:59:00.000 310 36250.40 1285.97 2014.72 36327.80 2015-11-06 04:00:00.000 310 36249.88 1286.06 2015.14 36327.38 2015-11-06 04:01:00.000 310 36248.94 1286.29 2017.36 36326.52 2015-11-06 04:02:00.000 310 36250.85 1286.88 2013.66 36328.40 2015-11-06 04:03:00.000 310 36250.25 1287.20 2014.95 36327.91 2015-11-06 04:04:00.000 310 36249.03 1286.81 2017.62 36326.63 2015-11-06 04:05:00.000 310 36249.69 1286.87 2017.25 36326.69 2015-11-06 04:06:00.000 310 36251.31 1287.35 2015.28 36328.71 2015-11-06 04:07:00.000 310 36249.66 1285.91 2019.33 36327.32 2015-11-06 04:08:00.000 310 36252.85 1287.10 2014.71 36330.25 2015-11-06 04:09:00.000 310 36252.89 1286.71 2015.63 36330.25 2015-11-06 04:10:00.000 310 36254.28 1286.72 2014.24 36331.46 2015-11-06 04:11:00.000 310 36257.04 1286.90 2011.50 36333.82 2015-11-06 04:12:00.000 310 36255.66 1285.72 2015.30 36333.05 2015-11-06 04:13:00.000 310 36254.40 1285.22 2017.63 36331.92 2015-11-06 04:14:00.000 310 36258.42 1285.84 2011.38 36335.03 2015-11-06 04:15:00.000 310 36256.84 1285.12 2016.35 36334.24 2015-11-06 04:16:00.000 310 36258.23 1285.06 2014.28 36335.55 2015-11-06 04:17:00.000 310 36258.89 1285.02 2012.97 36335.96 2015-11-06 04:18:00.000 310 36258.35 1284.95 2014.32 36335.50 2015-11-06 04:19:00.000 310 36255.95 1284.09 2017.79 36333.43 2015-11-06 04:20:00.000 310 36256.75 1284.70 2016.30 36334.11 2015-11-06 04:21:00.000 310 36255.73 1284.52 2018.35 36333.01 2015-11-06 04:22:00.000 310 36257.02 1285.14 2015.30 36334.20 2015-11-06 04:23:00.000 310 36255.95 1285.21 2018.38 36333.25 2015-11-06 04:24:00.000 310 36256.63 1286.02 2016.78 36333.93 2015-11-06 04:25:00.000 310 36256.07 1285.72 2017.44 36333.86 2015-11-06 04:26:00.000 310 36256.52 1286.02 2017.30 36333.84 2015-11-06 04:27:00.000 310 36259.33 1287.19 2012.97 36336.40 2015-11-06 04:28:00.000 310 36257.60 1286.36 2016.64 36334.96 2015-11-06 04:29:00.000 310 36260.52 1287.11 2012.60 36337.61 2015-11-06 04:30:00.000 310 36259.37 1286.67 2015.66 36336.44 2015-11-06 04:31:00.000 310 36259.71 1287.09 2016.89 36337.48 2015-11-06 04:32:00.000 310 36260.72 1286.97 2016.68 36338.23 2015-11-06 04:33:00.000 310 36260.11 1286.01 2018.99 36337.79 2015-11-06 04:34:00.000 310 36261.22 1286.74 2017.68 36338.62 2015-11-06 04:35:00.000 310 36261.30 1286.83 2017.84 36338.78 2015-11-06 04:36:00.000 310 36261.79 1287.34 2018.61 36339.17 2015-11-06 04:37:00.000 310 36262.52 1286.95 2018.09 36339.94 2015-11-06 04:38:00.000 310 36262.73 1286.63 2017.84 36340.23 2015-11-06 04:39:00.000 310 36264.48 1287.17 2015.65 36341.62 2015-11-06 04:40:00.000 310 36264.28 1287.18 2017.15 36341.65 2015-11-06 04:41:00.000 310 36264.67 1287.08 2016.57 36342.03 2015-11-06 04:42:00.000 310 36263.49 1286.71 2019.82 36340.97 2015-11-06 04:43:00.000 310 36265.96 1286.97 2015.87 36343.23 2015-11-06 04:44:00.000 310 36265.74 1287.03 2017.03 36343.38 2015-11-06 04:45:00.000 310 36264.19 1286.55 2020.58 36341.93 2015-11-06 04:46:00.000 310 36266.39 1288.01 2016.44 36343.86 2015-11-06 04:47:00.000 310 36264.38 1286.79 2021.10 36341.76 2015-11-06 04:48:00.000 310 36265.74 1287.15 2018.66 36343.31 2015-11-06 04:49:00.000 310 36265.46 1286.96 2018.31 36342.78 2015-11-06 04:50:00.000 310 36266.86 1287.63 2017.28 36344.31 2015-11-06 04:51:00.000 310 36266.90 1288.12 2018.33 36344.63 2015-11-06 04:52:00.000 310 36268.06 1287.85 2017.36 36345.53 2015-11-06 04:53:00.000 310 36270.68 1288.71 2014.39 36347.90 2015-11-06 04:54:00.000 310 36271.00 1289.12 2013.35 36348.55 2015-11-06 04:55:00.000 310 36267.37 1287.80 2019.96 36345.05 2015-11-06 04:56:00.000 310 36268.25 1288.34 2018.20 36345.32 2015-11-06 04:57:00.000 310 36269.17 1289.34 2016.62 36346.31 2015-11-06 04:58:00.000 310 36268.18 1289.44 2018.32 36345.78 2015-11-06 04:59:00.000 310 36269.06 1290.17 2016.27 36346.53 2015-11-06 05:00:00.000 310 36269.12 1290.07 2016.79 36346.68 2015-11-06 05:01:00.000 310 36268.54 1290.00 2018.89 36345.97 2015-11-06 05:02:00.000 310 36269.59 1290.38 2017.98 36347.06 2015-11-06 05:03:00.000 310 36270.36 1290.11 2017.82 36347.82 2015-11-06 05:04:00.000 310 36272.83 1291.56 2014.22 36350.38 2015-11-06 05:05:00.000 310 36270.27 1290.34 2018.75 36347.88 2015-11-06 05:06:00.000 310 36271.91 1291.27 2016.59 36349.63 2015-11-06 05:07:00.000 310 36271.60 1290.81 2017.21 36349.14 2015-11-06 05:08:00.000 310 36270.57 1290.81 2019.67 36347.67 2015-11-06 05:09:00.000 310 36271.43 1290.73 2018.71 36348.68 2015-11-06 05:10:00.000 310 36272.17 1290.97 2018.58 36349.87 2015-11-06 05:11:00.000 310 36272.80 1291.25 2017.64 36350.42 2015-11-06 05:12:00.000 310 36273.41 1291.75 2018.45 36350.88 2015-11-06 05:13:00.000 310 36273.26 1291.28 2018.84 36350.87 2015-11-06 05:14:00.000 310 36274.28 1291.72 2017.03 36351.61 2015-11-06 05:15:00.000 310 36273.96 1291.60 2019.60 36351.72 2015-11-06 05:16:00.000 310 36274.35 1291.45 2019.20 36350.94 2015-11-06 05:17:00.000 310 36276.90 1292.00 2015.64 36354.45 2015-11-06 05:18:00.000 310 36273.64 1291.08 2022.31 36351.53 2015-11-06 05:19:00.000 310 36276.21 1292.19 2017.74 36354.02 2015-11-06 05:20:00.000 310 36276.41 1292.18 2017.63 36353.85 2015-11-06 05:21:00.000 310 36275.79 1292.15 2020.36 36353.28 2015-11-06 05:22:00.000 310 36279.73 1293.95 2013.53 36356.93 2015-11-06 05:23:00.000 310 36277.75 1293.04 2017.55 36355.30 2015-11-06 05:24:00.000 310 36279.25 1294.02 2015.84 36356.37 2015-11-06 05:25:00.000 310 36280.88 1293.98 2014.14 36358.30 2015-11-06 05:26:00.000 310 36277.53 1293.30 2021.27 36354.97 2015-11-06 05:27:00.000 310 36278.66 1293.67 2016.81 36356.25 2015-11-06 05:28:00.000 310 36278.22 1294.15 2018.68 36355.74 2015-11-06 05:29:00.000 310 36281.32 1294.87 2013.85 36358.58 2015-11-06 05:30:00.000 310 36280.44 1294.49 2016.79 36358.07 2015-11-06 05:31:00.000 310 36282.49 1294.70 2014.45 36360.04 2015-11-06 05:32:00.000 310 36282.64 1295.59 2015.11 36360.14 2015-11-06 05:33:00.000 310 36282.09 1295.09 2017.29 36359.87 2015-11-06 05:34:00.000 310 36284.35 1296.15 2013.81 36362.26 2015-11-06 05:35:00.000 310 36282.59 1295.66 2018.35 36360.57 2015-11-06 05:36:00.000 310 36283.77 1295.29 2016.69 36361.45 2015-11-06 05:37:00.000 310 36283.32 1294.72 2016.96 36360.49 2015-11-06 05:38:00.000 310 36284.98 1295.96 2015.73 36362.43 2015-11-06 05:39:00.000 310 36284.69 1295.78 2016.42 36362.26 2015-11-06 05:40:00.000 310 36285.40 1295.53 2016.25 36362.97 2015-11-06 05:41:00.000 310 36287.50 1296.17 2012.99 36364.97 2015-11-06 05:42:00.000 310 36287.02 1296.67 2015.54 36364.96 2015-11-06 05:43:00.000 310 36287.90 1296.14 2014.36 36365.53 2015-11-06 05:44:00.000 310 36288.18 1296.33 2014.95 36365.97 2015-11-06 05:45:00.000 310 36287.02 1294.95 2018.95 36364.79 2015-11-06 05:46:00.000 310 36289.50 1295.81 2013.58 36366.94 2015-11-06 05:47:00.000 310 36287.51 1295.19 2016.89 36365.50 2015-11-06 05:48:00.000 310 36287.40 1295.44 2017.36 36365.12 2015-11-06 05:49:00.000 310 36288.86 1296.30 2015.65 36366.35 2015-11-06 05:50:00.000 310 36290.60 1296.17 2013.86 36368.07 2015-11-06 05:51:00.000 310 36290.57 1296.60 2015.77 36367.68 2015-11-06 05:52:00.000 310 36291.77 1296.39 2014.36 36369.14 2015-11-06 05:53:00.000 310 36293.86 1297.31 2012.44 36372.03 2015-11-06 05:54:00.000 310 36294.12 1296.84 2012.53 36371.32 2015-11-06 05:55:00.000 310 36291.95 1295.28 2016.58 36369.17 2015-11-06 05:56:00.000 310 36292.47 1295.22 2017.41 36369.55 2015-11-06 05:57:00.000 310 36295.79 1295.77 2012.46 36373.19 2015-11-06 05:58:00.000 310 36296.65 1296.01 2013.87 36374.12 2015-11-06 05:59:00.000 310 36297.04 1294.85 2013.67 36374.56 2015-11-06 06:00:00.000 310 36298.02 1294.93 2013.19 36375.46 2015-11-06 06:01:00.000 310 36299.44 1294.96 2011.93 36376.69 2015-11-06 06:02:00.000 310 36299.95 1295.16 2011.61 36377.12 2015-11-06 06:03:00.000 310 36299.32 1295.50 2013.56 36376.61 2015-11-06 06:04:00.000 310 36303.64 1296.32 2007.25 36380.96 2015-11-06 06:05:00.000 310 36303.80 1296.62 2008.42 36380.77 2015-11-06 06:06:00.000 310 36301.31 1295.13 2013.69 36378.68 2015-11-06 06:07:00.000 310 36301.05 1294.64 2014.50 36378.24 2015-11-06 06:08:00.000 310 36302.83 1295.70 2012.27 36380.03 2015-11-06 06:09:00.000 310 36301.27 1295.00 2015.08 36378.91 2015-11-06 06:10:00.000 310 36303.39 1296.31 2011.82 36380.38 2015-11-06 06:11:00.000 310 36304.15 1295.68 2010.47 36381.09 2015-11-06 06:12:00.000 310 36306.74 1296.20 2007.08 36383.68 2015-11-06 06:13:00.000 310 36305.44 1295.62 2009.93 36382.43 2015-11-06 06:14:00.000 310 36309.11 1296.81 2004.35 36386.33 2015-11-06 06:15:00.000 310 36305.75 1295.22 2011.20 36382.84 2015-11-06 06:16:00.000 310 36308.39 1296.19 2007.00 36384.97 2015-11-06 06:17:00.000 310 36307.87 1295.23 2009.05 36384.87 2015-11-06 06:18:00.000 310 36307.43 1295.53 2011.29 36384.46 2015-11-06 06:19:00.000 310 36309.80 1295.77 2009.22 36386.77 2015-11-06 06:20:00.000 310 36309.60 1295.06 2009.75 36386.45 2015-11-06 06:21:00.000 310 36311.88 1295.84 2006.64 36388.59 2015-11-06 06:22:00.000 310 36309.59 1294.93 2012.09 36386.64 2015-11-06 06:23:00.000 310 36310.68 1296.04 2009.78 36387.80 2015-11-06 06:24:00.000 310 36310.15 1295.27 2011.51 36387.41 2015-11-06 06:25:00.000 310 36313.25 1295.93 2006.96 36390.16 2015-11-06 06:26:00.000 310 36313.33 1295.02 2008.02 36389.97 2015-11-06 06:27:00.000 310 36314.21 1295.95 2006.96 36391.28 2015-11-06 06:28:00.000 310 36317.10 1296.73 2002.45 36394.00 2015-11-06 06:29:00.000 310 36315.27 1296.18 2006.81 36392.45 2015-11-06 06:30:00.000 310 36315.11 1296.38 2006.36 36391.69 2015-11-06 06:31:00.000 310 36315.95 1296.31 2006.56 36393.20 2015-11-06 06:32:00.000 310 36315.18 1296.23 2008.74 36392.53 2015-11-06 06:33:00.000 310 36315.49 1295.26 2008.29 36392.84 2015-11-06 06:34:00.000 310 36315.39 1295.60 2009.28 36392.48 2015-11-06 06:35:00.000 310 36316.09 1295.85 2008.95 36392.56 2015-11-06 06:36:00.000 310 36318.56 1295.86 2006.63 36395.45 2015-11-06 06:37:00.000 310 36317.86 1295.93 2008.85 36394.91 2015-11-06 06:38:00.000 310 36317.98 1295.67 2007.14 36395.04 2015-11-06 06:39:00.000 310 36318.80 1295.92 2005.81 36395.63 2015-11-06 06:40:00.000 310 36320.23 1295.79 2002.57 36396.64 2015-11-06 06:41:00.000 310 36318.69 1295.15 2007.13 36395.64 2015-11-06 06:42:00.000 310 36322.45 1295.89 1999.84 36398.80 2015-11-06 06:43:00.000 310 36319.66 1296.01 2006.86 36396.65 2015-11-06 06:44:00.000 310 36323.35 1296.33 2001.17 36400.00 2015-11-06 06:45:00.000 310 36319.58 1294.92 2006.20 36396.46 2015-11-06 06:46:00.000 310 36320.09 1294.26 2006.76 36396.47 2015-11-06 06:47:00.000 310 36323.08 1294.96 2003.26 36399.27 2015-11-06 06:48:00.000 310 36321.85 1294.23 2007.49 36398.91 2015-11-06 06:49:00.000 310 36322.58 1293.75 2005.85 36399.00 2015-11-06 06:50:00.000 310 36325.80 1293.77 2001.34 36402.43 2015-11-06 06:51:00.000 310 36324.12 1292.43 2005.36 36400.64 2015-11-06 06:52:00.000 310 36325.19 1292.63 2002.05 36402.07 2015-11-06 06:53:00.000 310 36321.85 1291.14 2007.71 36398.72 2015-11-06 06:54:00.000 310 36323.86 1292.01 1998.64 36400.36 2015-11-06 06:55:00.000 310 36320.64 1291.69 2001.55 36397.30 2015-11-06 06:56:00.000 310 36321.68 1292.02 1998.65 36397.75 2015-11-06 06:57:00.000 310 36321.02 1291.22 1999.67 36397.41 2015-11-06 06:58:00.000 310 36323.51 1291.77 1999.50 36399.39 2015-11-06 06:59:00.000 310 36322.49 1290.38 2001.34 36398.89 2015-11-06 07:00:00.000 310 36320.66 1289.11 2005.92 36397.08 2015-11-06 07:01:00.000 310 36321.91 1289.01 2004.78 36397.94 2015-11-06 07:02:00.000 310 36323.06 1289.21 2002.75 36399.45 2015-11-06 07:03:00.000 310 36323.20 1288.87 2001.54 36399.43 2015-11-06 07:04:00.000 310 36322.14 1287.33 2005.16 36398.41 2015-11-06 07:05:00.000 310 36325.10 1286.89 2001.97 36400.61 2015-11-06 07:06:00.000 310 36325.40 1286.77 2002.20 36401.61 2015-11-06 07:07:00.000 310 36324.32 1285.49 2004.24 36400.56 2015-11-06 07:08:00.000 310 36327.76 1286.69 1998.89 36403.91 2015-11-06 07:09:00.000 310 36325.78 1285.71 2001.33 36402.03 2015-11-06 07:10:00.000 310 36328.29 1287.12 1996.57 36403.54 2015-11-06 07:11:00.000 310 36325.64 1285.39 2000.75 36401.60 2015-11-06 07:12:00.000 310 36327.62 1285.90 1996.82 36403.31 2015-11-06 07:13:00.000 310 36326.89 1285.37 1999.43 36402.77 2015-11-06 07:14:00.000 310 36325.08 1284.60 2002.65 36401.12 2015-11-06 07:15:00.000 310 36327.04 1285.31 2000.79 36402.78 2015-11-06 07:16:00.000 310 36327.23 1285.17 2003.30 36403.80 2015-11-06 07:17:00.000 310 36328.58 1285.24 2001.88 36404.63 2015-11-06 07:18:00.000 310 36329.71 1285.18 2001.49 36405.73 2015-11-06 07:19:00.000 310 36330.73 1285.44 2001.28 36407.07 2015-11-06 07:20:00.000 310 36332.68 1285.78 1998.45 36409.16 2015-11-06 07:21:00.000 310 36329.92 1284.33 2004.19 36405.95 2015-11-06 07:22:00.000 310 36332.86 1284.84 1998.40 36408.91 2015-11-06 07:23:00.000 310 36331.96 1284.66 2002.93 36408.45 2015-11-06 07:24:00.000 310 36332.26 1283.41 2004.21 36408.65 2015-11-06 07:25:00.000 310 36333.57 1284.55 2002.50 36409.75 2015-11-06 07:26:00.000 310 36335.34 1284.77 1998.64 36411.37 2015-11-06 07:27:00.000 310 36331.73 1283.82 2005.82 36407.96 2015-11-06 07:28:00.000 310 36333.06 1284.23 2004.23 36409.38 2015-11-06 07:29:00.000 310 36334.64 1284.56 2001.41 36410.86 2015-11-06 07:30:00.000 310 36332.70 1285.80 2005.42 36408.63 2015-11-06 07:31:00.000 310 36332.91 1285.17 2001.32 36408.98 2015-11-06 07:32:00.000 310 36332.70 1284.69 2003.92 36408.74 2015-11-06 07:33:00.000 310 36336.35 1284.59 1999.55 36412.11 2015-11-06 07:34:00.000 310 36334.73 1284.33 2004.63 36410.77 2015-11-06 07:35:00.000 310 36337.17 1283.47 1999.66 36412.45 2015-11-06 07:36:00.000 310 36339.36 1285.24 1999.88 36415.26 2015-11-06 07:37:00.000 310 36340.46 1284.33 1999.87 36416.17 2015-11-06 07:38:00.000 310 36341.39 1284.41 1999.67 36417.23 2015-11-06 07:39:00.000 310 36340.88 1284.38 2001.87 36416.71 2015-11-06 07:40:00.000 310 36340.63 1283.53 2002.69 36416.56 2015-11-06 07:41:00.000 310 36341.22 1284.15 2004.36 36417.36 2015-11-06 07:42:00.000 310 36343.17 1284.08 2003.04 36418.82 2015-11-06 07:43:00.000 310 36345.79 1285.43 1999.59 36421.79 2015-11-06 07:44:00.000 310 36343.81 1284.66 2002.97 36420.04 2015-11-06 07:45:00.000 310 36342.99 1284.48 2003.95 36419.00 2015-11-06 07:46:00.000 310 36344.16 1285.14 2002.98 36420.36 2015-11-06 07:47:00.000 310 36342.94 1284.63 2006.34 36419.07 2015-11-06 07:48:00.000 310 36345.13 1285.10 2001.60 36421.20 2015-11-06 07:49:00.000 310 36345.17 1285.44 2003.70 36421.35 2015-11-06 07:50:00.000 310 36345.02 1285.27 2004.01 36420.77 2015-11-06 07:51:00.000 310 36346.13 1286.25 2000.24 36422.24 2015-11-06 07:52:00.000 310 36341.17 1285.10 2006.97 36417.72 2015-11-06 07:53:00.000 310 36345.02 1286.60 1999.71 36420.53 2015-11-06 07:54:00.000 310 36344.12 1286.08 2001.35 36420.34 2015-11-06 07:55:00.000 310 36344.75 1286.08 2001.44 36420.80 2015-11-06 07:56:00.000 310 36345.31 1286.87 1999.03 36421.76 2015-11-06 07:57:00.000 310 36342.18 1286.54 2003.64 36418.43 2015-11-06 07:58:00.000 310 36342.61 1287.76 2001.15 36419.12 2015-11-06 07:59:00.000 310 36340.39 1288.01 2005.56 36416.66 2015-11-06 08:00:00.000 310 36338.39 1286.75 2006.60 36415.03 2015-11-06 08:01:00.000 310 36338.84 1287.94 2005.58 36415.01 2015-11-06 08:02:00.000 310 36341.71 1289.01 2000.65 36417.91 2015-11-06 08:03:00.000 310 36338.77 1289.02 2006.16 36415.37 2015-11-06 08:04:00.000 310 36341.00 1289.94 2001.17 36416.94 2015-11-06 08:05:00.000 310 36338.74 1289.66 2005.52 36415.39 2015-11-06 08:06:00.000 310 36338.54 1290.10 2007.75 36415.31 2015-11-06 08:07:00.000 310 36338.90 1290.13 2005.03 36415.57 2015-11-06 08:08:00.000 310 36338.21 1290.51 2006.28 36415.02 2015-11-06 08:09:00.000 310 36337.75 1290.15 2007.77 36414.33 2015-11-06 08:10:00.000 310 36337.96 1290.58 2008.91 36414.76 2015-11-06 08:11:00.000 310 36339.94 1290.68 2004.96 36416.45 2015-11-06 08:12:00.000 310 36340.97 1291.08 2003.94 36417.78 2015-11-06 08:13:00.000 310 36337.79 1290.60 2009.77 36414.32 2015-11-06 08:14:00.000 310 36341.27 1291.85 2001.79 36417.73 2015-11-06 08:15:00.000 310 36337.21 1290.84 2008.44 36414.03 2015-11-06 08:16:00.000 310 36334.46 1289.66 2010.16 36411.53 2015-11-06 08:17:00.000 310 36335.61 1290.99 2007.28 36412.31 2015-11-06 08:18:00.000 310 36335.37 1291.60 2006.68 36412.15 2015-11-06 08:19:00.000 310 36332.41 1291.13 2009.09 36409.60 2015-11-06 08:20:00.000 310 36331.37 1292.05 2008.41 36408.32 2015-11-06 08:21:00.000 310 36331.28 1292.02 2006.37 36407.84 2015-11-06 08:22:00.000 310 36329.96 1291.67 2006.44 36406.88 2015-11-06 08:23:00.000 310 36329.63 1292.29 2005.49 36406.62 2015-11-06 08:24:00.000 310 36328.44 1292.14 2006.82 36405.95 2015-11-06 08:25:00.000 310 36325.11 1291.69 2009.95 36402.63 2015-11-06 08:26:00.000 310 36325.73 1292.46 2009.15 36402.57 2015-11-06 08:27:00.000 310 36325.18 1292.16 2008.62 36402.11 2015-11-06 08:28:00.000 310 36323.09 1292.07 2013.18 36399.97 2015-11-06 08:29:00.000 310 36324.77 1292.32 2010.49 36401.71 2015-11-06 08:30:00.000 310 36324.83 1292.41 2009.70 36401.69 2015-11-06 08:31:00.000 310 36323.73 1292.06 2011.88 36400.43 2015-11-06 08:32:00.000 310 36324.90 1292.47 2008.83 36401.69 2015-11-06 08:33:00.000 310 36324.36 1292.33 2008.76 36401.31 2015-11-06 08:34:00.000 310 36326.91 1293.39 2004.85 36403.01 2015-11-06 08:35:00.000 310 36323.70 1293.06 2011.73 36400.75 2015-11-06 08:36:00.000 310 36326.22 1293.55 2008.18 36402.71 2015-11-06 08:37:00.000 310 36323.45 1291.96 2013.64 36400.32 2015-11-06 08:38:00.000 310 36323.46 1291.79 2015.62 36400.88 2015-11-06 08:39:00.000 310 36322.49 1290.92 2014.83 36400.47 2015-11-06 08:40:00.000 310 36321.92 1291.29 2018.37 36399.38 2015-11-06 08:41:00.000 310 36324.98 1292.28 2013.04 36402.09 2015-11-06 08:42:00.000 310 36324.08 1292.16 2014.17 36401.38 2015-11-06 08:43:00.000 310 36326.16 1292.12 2011.18 36403.06 2015-11-06 08:44:00.000 310 36326.08 1292.90 2012.55 36403.06 2015-11-06 08:45:00.000 310 36326.49 1292.26 2012.74 36403.49 2015-11-06 08:46:00.000 310 36329.22 1293.01 2007.28 36406.38 2015-11-06 08:47:00.000 310 36325.97 1292.04 2014.05 36403.05 2015-11-06 08:48:00.000 310 36328.37 1293.14 2009.68 36405.81 2015-11-06 08:49:00.000 310 36328.14 1292.45 2009.08 36405.16 2015-11-06 08:50:00.000 310 36325.82 1292.58 2014.34 36402.37 2015-11-06 08:51:00.000 310 36328.75 1293.76 2010.31 36405.54 2015-11-06 08:52:00.000 310 36326.93 1292.92 2012.75 36404.22 2015-11-06 08:53:00.000 310 36325.37 1292.56 2015.27 36402.62 2015-11-06 08:54:00.000 310 36326.14 1293.03 2012.82 36403.47 2015-11-06 08:55:00.000 310 36325.51 1293.31 2013.92 36402.84 2015-11-06 08:56:00.000 310 36324.89 1293.21 2016.45 36402.27 2015-11-06 08:57:00.000 310 36326.42 1293.33 2013.57 36403.51 2015-11-06 08:58:00.000 310 36325.14 1293.53 2015.27 36402.72 2015-11-06 08:59:00.000 310 36324.83 1293.99 2015.93 36402.05 2015-11-06 09:00:00.000 310 36327.07 1294.20 2010.81 36404.22 2015-11-06 09:01:00.000 310 36323.38 1293.72 2017.83 36400.88 2015-11-06 09:02:00.000 310 36328.60 1294.73 2007.58 36404.95 2015-11-06 09:03:00.000 310 36326.89 1294.84 2011.34 36403.11 2015-11-06 09:04:00.000 310 36327.26 1294.44 2009.99 36403.87 2015-11-06 09:05:00.000 310 36328.15 1294.88 2009.40 36404.98 2015-11-06 09:06:00.000 310 36325.98 1294.67 2014.10 36403.33 2015-11-06 09:07:00.000 310 36326.97 1294.66 2012.43 36404.45 2015-11-06 09:08:00.000 310 36326.59 1294.93 2013.31 36403.62 2015-11-06 09:09:00.000 310 36326.72 1294.65 2013.69 36404.00 2015-11-06 09:10:00.000 310 36329.18 1295.65 2009.78 36404.98 2015-11-06 09:11:00.000 310 36327.62 1295.79 2012.69 36404.71 2015-11-06 09:12:00.000 310 36327.00 1295.92 2012.67 36403.55 2015-11-06 09:13:00.000 310 36327.80 1296.06 2010.12 36404.61 2015-11-06 09:14:00.000 310 36326.75 1296.49 2012.22 36403.62 2015-11-06 09:15:00.000 310 36325.64 1295.40 2013.13 36402.26 2015-11-06 09:16:00.000 310 36327.00 1296.49 2011.08 36403.94 2015-11-06 09:17:00.000 310 36325.81 1295.46 2013.01 36402.73 2015-11-06 09:18:00.000 310 36327.09 1296.67 2010.42 36403.88 2015-11-06 09:19:00.000 310 36329.11 1297.74 2007.47 36406.43 2015-11-06 09:20:00.000 310 36325.14 1296.06 2012.71 36402.29 2015-11-06 09:21:00.000 310 36326.14 1297.11 2011.39 36403.11 2015-11-06 09:22:00.000 310 36325.78 1297.10 2012.04 36402.81 2015-11-06 09:23:00.000 310 36324.24 1296.43 2014.15 36401.32 2015-11-06 09:24:00.000 310 36326.23 1297.50 2011.71 36403.08 2015-11-06 09:25:00.000 310 36326.40 1297.14 2012.09 36403.29 2015-11-06 09:26:00.000 310 36328.08 1297.98 2008.41 36404.78 2015-11-06 09:27:00.000 310 36327.33 1298.33 2010.72 36404.52 2015-11-06 09:28:00.000 310 36329.46 1299.06 2006.22 36406.30 2015-11-06 09:29:00.000 310 36328.02 1299.17 2009.53 36405.42 2015-11-06 09:30:00.000 310 36327.89 1298.98 2009.84 36404.88 2015-11-06 09:31:00.000 310 36328.29 1299.43 2009.48 36405.50 2015-11-06 09:32:00.000 310 36328.94 1299.94 2009.78 36406.11 2015-11-06 09:33:00.000 310 36332.73 1300.83 2003.88 36409.59 2015-11-06 09:34:00.000 310 36329.65 1300.09 2012.04 36407.12 2015-11-06 09:35:00.000 310 36332.30 1301.00 2009.73 36409.52 2015-11-06 09:36:00.000 310 36332.13 1300.92 2010.77 36409.56 2015-11-06 09:37:00.000 310 36333.01 1301.43 2013.05 36410.51 2015-11-06 09:38:00.000 310 36333.78 1300.89 2012.16 36411.39 2015-11-06 09:39:00.000 310 36335.15 1301.26 2011.46 36412.53 2015-11-06 09:40:00.000 310 36337.10 1302.04 2009.22 36414.41 2015-11-06 09:41:00.000 310 36336.00 1301.74 2009.93 36413.67 2015-11-06 09:42:00.000 310 36336.66 1301.41 2008.69 36413.83 2015-11-06 09:43:00.000 310 36335.38 1301.77 2009.46 36412.79 2015-11-06 09:44:00.000 310 36335.67 1302.36 2008.51 36413.27 2015-11-06 09:45:00.000 310 36335.40 1302.51 2009.06 36412.81 2015-11-06 09:46:00.000 310 36337.56 1302.85 2006.43 36414.66 2015-11-06 09:47:00.000 310 36336.67 1302.44 2008.51 36413.97 2015-11-06 09:48:00.000 310 36337.75 1302.63 2007.22 36414.58 2015-11-06 09:49:00.000 310 36337.76 1302.98 2007.02 36415.02 2015-11-06 09:50:00.000 310 36336.63 1302.74 2009.62 36413.92 2015-11-06 09:51:00.000 310 36337.54 1303.64 2007.30 36414.76 2015-11-06 09:52:00.000 310 36336.58 1303.43 2007.87 36413.95 2015-11-06 09:53:00.000 310 36337.32 1304.09 2005.61 36414.38 2015-11-06 09:54:00.000 310 36335.05 1303.06 2008.97 36412.52 2015-11-06 09:55:00.000 310 36335.05 1303.73 2009.33 36412.39 2015-11-06 09:56:00.000 310 36336.07 1303.82 2006.88 36413.25 2015-11-06 09:57:00.000 310 36337.99 1305.09 2002.73 36414.90 2015-11-06 09:58:00.000 310 36333.80 1303.98 2010.19 36410.97 2015-11-06 09:59:00.000 310 36335.73 1304.92 2005.30 36412.73 2015-11-06 10:00:00.000 310 36332.75 1304.38 2010.01 36409.90 2015-11-06 10:01:00.000 310 36334.18 1304.78 2006.80 36411.02 2015-11-06 10:02:00.000 310 36333.78 1305.13 2007.22 36410.87 2015-11-06 10:03:00.000 310 36334.82 1305.83 2004.78 36411.09 2015-11-06 10:04:00.000 310 36333.87 1305.82 2005.02 36410.73 2015-11-06 10:05:00.000 310 36332.06 1305.85 2006.68 36409.03 2015-11-06 10:06:00.000 310 36331.75 1304.98 2005.76 36409.61 2015-11-06 10:07:00.000 310 36329.82 1304.98 2008.89 36407.73 2015-11-06 10:08:00.000 310 36327.80 1303.45 2011.56 36405.51 2015-11-06 10:09:00.000 310 36330.86 1304.82 2006.76 36407.82 2015-11-06 10:10:00.000 310 36332.45 1305.08 2003.54 36409.42 2015-11-06 10:11:00.000 310 36330.81 1304.91 2005.26 36407.97 2015-11-06 10:12:00.000 310 36330.95 1305.24 2003.26 36408.15 2015-11-06 10:13:00.000 310 36328.66 1304.28 2005.21 36405.93 2015-11-06 10:14:00.000 310 36328.34 1304.11 2004.80 36405.57 2015-11-06 10:15:00.000 310 36327.37 1303.15 2006.12 36404.66 2015-11-06 10:16:00.000 310 36327.82 1303.53 2005.80 36405.00 2015-11-06 10:17:00.000 310 36328.19 1303.16 2004.61 36405.30 2015-11-06 10:18:00.000 310 36328.34 1303.01 2004.27 36405.54 2015-11-06 10:19:00.000 310 36327.98 1303.04 2004.52 36405.45 2015-11-06 10:20:00.000 310 36325.89 1301.70 2006.39 36403.00 2015-11-06 10:21:00.000 310 36326.23 1301.87 2005.76 36403.46 2015-11-06 10:22:00.000 310 36325.82 1301.61 2005.87 36403.09 2015-11-06 10:23:00.000 310 36325.76 1301.74 2005.60 36402.66 2015-11-06 10:24:00.000 310 36326.57 1301.36 2003.51 36403.72 2015-11-06 10:25:00.000 310 36327.98 1302.51 2001.61 36405.11 2015-11-06 10:26:00.000 310 36327.13 1302.52 2002.70 36404.18 2015-11-06 10:27:00.000 310 36327.18 1302.43 2001.65 36404.45 2015-11-06 10:28:00.000 310 36325.28 1301.93 2002.99 36402.63 2015-11-06 10:29:00.000 310 36323.70 1301.15 2005.18 36400.83 2015-11-06 10:30:00.000 310 36323.61 1301.48 2005.29 36400.41 2015-11-06 10:31:00.000 310 36323.01 1301.21 2006.32 36399.98 2015-11-06 10:32:00.000 310 36323.36 1301.49 2004.60 36400.39 2015-11-06 10:33:00.000 310 36322.74 1301.56 2005.97 36400.09 2015-11-06 10:34:00.000 310 36323.57 1301.49 2003.66 36400.68 2015-11-06 10:35:00.000 310 36323.61 1301.11 2002.76 36400.60 2015-11-06 10:36:00.000 310 36321.41 1300.10 2006.23 36398.28 2015-11-06 10:37:00.000 310 36322.37 1301.52 2006.34 36399.62 2015-11-06 10:38:00.000 310 36323.49 1300.89 2002.97 36400.54 2015-11-06 10:39:00.000 310 36324.36 1301.47 2002.09 36400.94 2015-11-06 10:40:00.000 310 36323.81 1300.00 2003.24 36400.83 2015-11-06 10:41:00.000 310 36324.75 1300.78 2002.86 36401.68 2015-11-06 10:42:00.000 310 36323.41 1299.57 2005.30 36400.47 2015-11-06 10:43:00.000 310 36322.94 1299.08 2006.66 36399.94 2015-11-06 10:44:00.000 310 36321.31 1299.11 2008.79 36398.17 2015-11-06 10:45:00.000 310 36321.91 1298.62 2007.82 36399.16 2015-11-06 10:46:00.000 310 36322.86 1299.16 2004.97 36400.02 2015-11-06 10:47:00.000 310 36322.12 1298.26 2006.65 36399.48 2015-11-06 10:48:00.000 310 36324.68 1299.92 2002.12 36401.97 2015-11-06 10:49:00.000 310 36323.17 1298.51 2004.52 36400.13 2015-11-06 10:50:00.000 310 36324.58 1299.22 2001.44 36401.41 2015-11-06 10:51:00.000 310 36323.13 1298.77 2002.93 36400.20 2015-11-06 10:52:00.000 310 36322.64 1298.86 2002.61 36399.69 2015-11-06 10:53:00.000 310 36321.48 1299.03 2003.62 36398.81 2015-11-06 10:54:00.000 310 36319.92 1298.43 2005.80 36396.96 2015-11-06 10:55:00.000 310 36319.91 1298.63 2005.97 36396.68 2015-11-06 10:56:00.000 310 36322.32 1299.72 2002.09 36399.42 2015-11-06 10:57:00.000 310 36320.46 1299.07 2005.44 36397.53 2015-11-06 10:58:00.000 310 36318.97 1298.78 2008.26 36396.43 2015-11-06 10:59:00.000 310 36320.92 1299.14 2004.74 36397.89 2015-11-06 11:00:00.000 310 36319.49 1298.68 2008.80 36396.84 2015-11-06 11:01:00.000 310 36320.89 1298.70 2006.26 36397.83 2015-11-06 11:02:00.000 310 36321.39 1298.95 2005.54 36398.65 2015-11-06 11:03:00.000 310 36320.41 1298.24 2007.22 36397.49 2015-11-06 11:04:00.000 310 36321.75 1298.77 2004.24 36398.91 2015-11-06 11:05:00.000 310 36320.86 1298.40 2005.16 36398.00 2015-11-06 11:06:00.000 310 36322.38 1298.98 2001.76 36398.90 2015-11-06 11:07:00.000 310 36320.06 1298.48 2005.39 36397.27 2015-11-06 11:08:00.000 310 36320.30 1298.31 2003.64 36396.75 2015-11-06 11:09:00.000 310 36319.37 1297.89 2004.66 36396.74 2015-11-06 11:10:00.000 310 36319.33 1297.89 2005.21 36396.35 2015-11-06 11:11:00.000 310 36318.16 1296.73 2006.31 36395.19 2015-11-06 11:12:00.000 310 36317.30 1296.90 2007.94 36394.04 2015-11-06 11:13:00.000 310 36318.69 1297.18 2005.65 36395.40 2015-11-06 11:14:00.000 310 36316.50 1296.86 2007.79 36393.52 2015-11-06 11:15:00.000 310 36317.76 1298.07 2007.08 36394.99 2015-11-06 11:16:00.000 310 36317.89 1297.00 2005.98 36395.01 2015-11-06 11:17:00.000 310 36320.00 1298.10 2001.79 36396.84 2015-11-06 11:18:00.000 310 36316.20 1295.95 2008.09 36392.78 2015-11-06 11:19:00.000 310 36319.19 1297.11 2002.61 36396.01 2015-11-06 11:20:00.000 310 36318.02 1296.52 2005.39 36395.07 2015-11-06 11:21:00.000 310 36318.15 1296.43 2005.29 36395.08 2015-11-06 11:22:00.000 310 36318.73 1296.72 2004.73 36395.54 2015-11-06 11:23:00.000 310 36317.86 1296.05 2007.03 36394.97 2015-11-06 11:24:00.000 310 36320.64 1296.96 2003.05 36397.47 2015-11-06 11:25:00.000 310 36317.21 1295.31 2008.78 36394.73 2015-11-06 11:26:00.000 310 36316.65 1294.69 2009.61 36393.96 2015-11-06 11:27:00.000 310 36317.43 1295.52 2009.77 36394.52 2015-11-06 11:28:00.000 310 36317.13 1294.85 2009.63 36394.16 2015-11-06 11:29:00.000 310 36319.31 1295.51 2005.66 36396.15 2015-11-06 11:30:00.000 310 36318.23 1295.28 2008.24 36395.38 2015-11-06 11:31:00.000 310 36320.07 1295.67 2004.30 36396.79 2015-11-06 11:32:00.000 310 36319.88 1295.50 2004.59 36396.90 2015-11-06 11:33:00.000 310 36317.93 1294.42 2007.73 36395.00 2015-11-06 11:34:00.000 310 36321.91 1295.57 1999.93 36398.54 2015-11-06 11:35:00.000 310 36318.69 1294.76 2006.13 36395.80 2015-11-06 11:36:00.000 310 36321.73 1295.33 2000.84 36398.32 2015-11-06 11:37:00.000 310 36319.63 1294.86 2004.70 36396.49 2015-11-06 11:38:00.000 310 36319.55 1294.33 2005.82 36396.54 2015-11-06 11:39:00.000 310 36319.89 1294.11 2005.26 36396.76 2015-11-06 11:40:00.000 310 36318.18 1293.58 2008.45 36394.94 2015-11-06 11:41:00.000 310 36318.74 1293.51 2008.07 36395.95 2015-11-06 11:42:00.000 310 36318.99 1294.49 2008.03 36396.19 2015-11-06 11:43:00.000 310 36319.03 1294.66 2006.92 36396.12 2015-11-06 11:44:00.000 310 36319.99 1295.57 2003.51 36396.60 2015-11-06 11:45:00.000 310 36316.54 1294.55 2007.61 36393.54 2015-11-06 11:46:00.000 310 36316.51 1294.86 2006.25 36393.58 2015-11-06 11:47:00.000 310 36318.50 1295.54 2001.85 36395.16 2015-11-06 11:48:00.000 310 36316.69 1295.29 2005.41 36393.74 2015-11-06 11:49:00.000 310 36316.25 1294.91 2004.84 36393.36 2015-11-06 11:50:00.000 310 36315.14 1295.08 2006.76 36392.06 2015-11-06 11:51:00.000 310 36315.48 1295.38 2004.44 36392.13 2015-11-06 11:52:00.000 310 36313.96 1294.51 2006.86 36391.09 2015-11-06 11:53:00.000 310 36313.04 1294.13 2007.16 36390.09 2015-11-06 11:54:00.000 310 36313.08 1293.88 2006.21 36390.14 2015-11-06 11:55:00.000 310 36312.62 1294.01 2007.73 36389.74 2015-11-06 11:56:00.000 310 36311.96 1293.49 2007.66 36389.20 2015-11-06 11:57:00.000 310 36310.63 1292.93 2009.67 36387.56 2015-11-06 11:58:00.000 310 36312.18 1293.27 2006.08 36388.78 2015-11-06 11:59:00.000 310 36311.90 1293.81 2005.29 36389.09 2015-11-06 12:00:00.000 310 36313.14 1294.04 2002.61 36389.55 2015-11-06 12:01:00.000 310 36311.69 1293.82 2003.49 36388.74 2015-11-06 12:02:00.000 310 36310.53 1293.47 2005.08 36387.41 2015-11-06 12:03:00.000 310 36309.50 1293.19 2006.07 36386.28 2015-11-06 12:04:00.000 310 36308.08 1292.57 2008.07 36384.90 2015-11-06 12:05:00.000 310 36307.70 1292.61 2008.24 36384.43 2015-11-06 12:06:00.000 310 36308.84 1293.46 2005.99 36385.78 2015-11-06 12:07:00.000 310 36307.94 1293.05 2006.75 36384.83 2015-11-06 12:08:00.000 310 36305.90 1292.74 2009.60 36382.81 2015-11-06 12:09:00.000 310 36307.54 1293.16 2007.99 36384.61 2015-11-06 12:10:00.000 310 36309.01 1293.94 2005.84 36386.21 2015-11-06 12:11:00.000 310 36305.44 1292.29 2011.39 36382.79 2015-11-06 12:12:00.000 310 36306.93 1292.79 2008.53 36384.03 2015-11-06 12:13:00.000 310 36307.02 1293.02 2007.38 36384.13 2015-11-06 12:14:00.000 310 36305.92 1292.89 2008.22 36383.09 2015-11-06 12:15:00.000 310 36306.72 1293.48 2005.32 36383.92 2015-11-06 12:16:00.000 310 36305.14 1293.58 2007.17 36382.41 2015-11-06 12:17:00.000 310 36304.59 1293.79 2006.55 36381.53 2015-11-06 12:18:00.000 310 36305.46 1294.02 2004.21 36382.62 2015-11-06 12:19:00.000 310 36304.02 1293.94 2006.20 36380.72 2015-11-06 12:20:00.000 310 36304.10 1294.34 2004.75 36381.43 2015-11-06 12:21:00.000 310 36301.14 1293.21 2009.78 36378.44 2015-11-06 12:22:00.000 310 36301.53 1293.27 2009.91 36378.77 2015-11-06 12:23:00.000 310 36301.34 1292.87 2010.01 36379.02 2015-11-06 12:24:00.000 310 36301.54 1293.32 2009.74 36378.88 2015-11-06 12:25:00.000 310 36301.94 1293.53 2007.61 36379.16 2015-11-06 12:26:00.000 310 36301.68 1293.72 2007.64 36379.15 2015-11-06 12:27:00.000 310 36303.75 1295.16 2003.62 36381.21 2015-11-06 12:28:00.000 310 36298.88 1292.72 2009.88 36376.19 2015-11-06 12:29:00.000 310 36302.60 1294.42 2001.45 36379.42 2015-11-06 12:30:00.000 310 36300.32 1294.26 2004.58 36377.68 2015-11-06 12:31:00.000 310 36298.07 1293.35 2006.46 36375.24 2015-11-06 12:32:00.000 310 36298.28 1293.74 2005.53 36375.61 2015-11-06 12:33:00.000 310 36297.26 1294.20 2007.80 36374.61 2015-11-06 12:34:00.000 310 36297.01 1293.63 2006.51 36374.08 2015-11-06 12:35:00.000 310 36295.29 1292.99 2009.41 36372.75 2015-11-06 12:36:00.000 310 36296.49 1293.15 2006.91 36373.43 2015-11-06 12:37:00.000 310 36295.24 1292.94 2009.95 36372.57 2015-11-06 12:38:00.000 310 36295.15 1294.16 2011.02 36372.48 2015-11-06 12:39:00.000 310 36295.45 1292.92 2009.50 36372.61 2015-11-06 12:40:00.000 310 36295.39 1293.22 2010.16 36372.93 2015-11-06 12:41:00.000 310 36294.82 1292.37 2010.59 36372.01 2015-11-06 12:42:00.000 310 36294.78 1292.85 2011.28 36372.32 2015-11-06 12:43:00.000 310 36294.38 1292.34 2011.69 36371.54 2015-11-06 12:44:00.000 310 36294.83 1292.38 2010.02 36371.93 2015-11-06 12:45:00.000 310 36294.55 1292.29 2010.04 36371.51 2015-11-06 12:46:00.000 310 36293.97 1291.93 2011.82 36371.20 2015-11-06 12:47:00.000 310 36294.45 1292.42 2009.39 36371.19 2015-11-06 12:48:00.000 310 36293.83 1291.81 2010.77 36371.36 2015-11-06 12:49:00.000 310 36292.07 1291.59 2013.39 36369.28 2015-11-06 12:50:00.000 310 36292.57 1291.20 2011.42 36369.87 2015-11-06 12:51:00.000 310 36292.81 1291.69 2010.53 36369.98 2015-11-06 12:52:00.000 310 36292.51 1291.70 2010.43 36369.48 2015-11-06 12:53:00.000 310 36291.89 1291.46 2011.39 36369.17 2015-11-06 12:54:00.000 310 36292.43 1291.39 2010.71 36369.77 2015-11-06 12:55:00.000 310 36294.51 1292.67 2006.47 36371.81 2015-11-06 12:56:00.000 310 36290.83 1291.07 2012.60 36368.12 2015-11-06 12:57:00.000 310 36291.82 1291.16 2009.98 36368.73 2015-11-06 12:58:00.000 310 36289.45 1290.63 2013.30 36367.21 2015-11-06 12:59:00.000 310 36290.65 1290.91 2011.08 36368.29 2015-11-06 13:00:00.000 310 36290.26 1291.30 2010.80 36367.54 2015-11-06 13:01:00.000 310 36290.41 1290.84 2010.79 36367.78 2015-11-06 13:02:00.000 310 36291.86 1292.00 2008.37 36369.39 2015-11-06 13:03:00.000 310 36289.50 1290.84 2011.65 36366.68 2015-11-06 13:04:00.000 310 36289.63 1290.46 2010.33 36367.13 2015-11-06 13:05:00.000 310 36288.37 1290.36 2011.75 36365.87 2015-11-06 13:06:00.000 310 36288.36 1290.12 2011.32 36365.33 2015-11-06 13:07:00.000 310 36287.74 1291.25 2011.88 36365.04 2015-11-06 13:08:00.000 310 36285.00 1290.34 2013.77 36362.25 2015-11-06 13:09:00.000 310 36283.75 1290.40 2013.12 36361.27 2015-11-06 13:10:00.000 310 36285.30 1291.03 2009.57 36362.75 2015-11-06 13:11:00.000 310 36282.25 1289.61 2014.42 36359.73 2015-11-06 13:12:00.000 310 36284.55 1291.09 2008.85 36361.75 2015-11-06 13:13:00.000 310 36281.95 1290.41 2012.67 36359.49 2015-11-06 13:14:00.000 310 36282.77 1291.08 2009.99 36359.80 2015-11-06 13:15:00.000 310 36283.77 1291.68 2008.95 36361.06 2015-11-06 13:16:00.000 310 36284.90 1292.12 2006.50 36361.79 2015-11-06 13:17:00.000 310 36284.35 1292.16 2008.10 36361.78 2015-11-06 13:18:00.000 310 36281.11 1290.75 2014.04 36358.35 2015-11-06 13:19:00.000 310 36284.81 1292.85 2008.81 36361.72 2015-11-06 13:20:00.000 310 36283.51 1291.88 2011.54 36361.01 2015-11-06 13:21:00.000 310 36281.44 1291.72 2016.07 36358.49 2015-11-06 13:22:00.000 310 36283.57 1292.73 2013.35 36361.12 2015-11-06 13:23:00.000 310 36283.31 1292.90 2015.03 36361.15 2015-11-06 13:24:00.000 310 36285.66 1293.94 2011.04 36363.31 2015-11-06 13:25:00.000 310 36283.11 1292.95 2014.46 36360.64 2015-11-06 13:26:00.000 310 36284.23 1293.90 2010.89 36361.43 2015-11-06 13:27:00.000 310 36281.17 1293.42 2014.46 36358.88 2015-11-06 13:28:00.000 310 36281.48 1293.74 2012.15 36359.06 2015-11-06 13:29:00.000 310 36282.81 1294.48 2008.15 36360.31 2015-11-06 13:30:00.000 310 36277.88 1292.81 2014.96 36355.68 2015-11-06 13:31:00.000 310 36278.64 1293.76 2011.84 36355.93 2015-11-06 13:32:00.000 310 36277.44 1293.31 2012.68 36355.11 2015-11-06 13:33:00.000 310 36276.24 1293.25 2014.08 36353.78 2015-11-06 13:34:00.000 310 36279.27 1293.95 2007.79 36356.68 2015-11-06 13:35:00.000 310 36273.35 1292.24 2018.21 36351.26 2015-11-06 13:36:00.000 310 36277.08 1293.83 2011.42 36354.33 2015-11-06 13:37:00.000 310 36275.61 1293.43 2012.83 36353.26 2015-11-06 13:38:00.000 310 36274.32 1293.05 2014.93 36352.21 2015-11-06 13:39:00.000 310 36274.01 1293.15 2014.26 36351.84 2015-11-06 13:40:00.000 310 36274.30 1293.71 2013.52 36351.97 2015-11-06 13:41:00.000 310 36275.87 1294.38 2010.26 36352.95 2015-11-06 13:42:00.000 310 36274.14 1294.30 2013.35 36351.96 2015-11-06 13:43:00.000 310 36277.50 1295.25 2006.58 36353.81 2015-11-06 13:44:00.000 310 36275.28 1294.62 2011.59 36352.72 2015-11-06 13:45:00.000 310 36274.98 1294.67 2011.43 36352.79 2015-11-06 13:46:00.000 310 36271.79 1293.43 2016.35 36349.56 2015-11-06 13:47:00.000 310 36273.61 1294.57 2015.02 36351.44 2015-11-06 13:48:00.000 310 36273.93 1294.51 2014.12 36351.62 2015-11-06 13:49:00.000 310 36275.19 1295.07 2012.68 36353.11 2015-11-06 13:50:00.000 310 36273.51 1294.54 2014.86 36351.35 2015-11-06 13:51:00.000 310 36276.17 1295.49 2010.91 36354.38 2015-11-06 13:52:00.000 310 36273.05 1295.20 2017.07 36351.29 2015-11-06 13:53:00.000 310 36275.94 1296.07 2011.13 36354.01 2015-11-06 13:54:00.000 310 36273.88 1295.24 2014.64 36351.90 2015-11-06 13:55:00.000 310 36274.56 1295.38 2013.40 36352.37 2015-11-06 13:56:00.000 310 36273.67 1295.26 2013.99 36351.64 2015-11-06 13:57:00.000 310 36274.32 1296.13 2012.74 36352.28 2015-11-06 13:58:00.000 310 36270.51 1294.65 2016.48 36348.60 2015-11-06 13:59:00.000 310 36271.88 1295.89 2014.44 36349.60 2015-11-06 14:00:00.000 310 36271.17 1296.41 2014.36 36348.98 2015-11-06 14:01:00.000 310 36270.94 1296.20 2013.58 36348.30 2015-11-06 14:02:00.000 310 36270.14 1296.41 2014.79 36348.15 2015-11-06 14:03:00.000 310 36269.07 1296.37 2014.19 36346.93 2015-11-06 14:04:00.000 310 36270.24 1296.89 2010.87 36347.98 2015-11-06 14:05:00.000 310 36268.45 1296.43 2012.64 36346.14 2015-11-06 14:06:00.000 310 36266.66 1295.77 2015.35 36344.58 2015-11-06 14:07:00.000 310 36266.61 1296.18 2015.05 36344.50 2015-11-06 14:08:00.000 310 36266.83 1296.07 2013.56 36344.89 2015-11-06 14:09:00.000 310 36265.84 1295.60 2013.97 36343.97 2015-11-06 14:10:00.000 310 36264.29 1295.98 2016.23 36342.30 2015-11-06 14:11:00.000 310 36266.27 1296.16 2011.05 36344.01 2015-11-06 14:12:00.000 310 36265.40 1295.85 2012.82 36342.96 2015-11-06 14:13:00.000 310 36264.56 1296.01 2013.84 36342.45 2015-11-06 14:14:00.000 310 36262.50 1295.25 2016.20 36340.25 2015-11-06 14:15:00.000 310 36264.45 1296.22 2012.89 36342.20 2015-11-06 14:16:00.000 310 36264.31 1296.23 2012.38 36342.36 2015-11-06 14:17:00.000 310 36265.19 1296.12 2011.11 36343.38 2015-11-06 14:18:00.000 310 36262.25 1294.71 2015.83 36339.85 2015-11-06 14:19:00.000 310 36264.10 1295.75 2012.64 36341.77 2015-11-06 14:20:00.000 310 36261.44 1294.51 2017.68 36339.36 2015-11-06 14:21:00.000 310 36266.42 1296.29 2009.91 36344.43 2015-11-06 14:22:00.000 310 36262.39 1295.05 2015.97 36340.52 2015-11-06 14:23:00.000 310 36265.13 1295.88 2011.69 36342.72 2015-11-06 14:24:00.000 310 36264.28 1295.19 2013.45 36342.27 2015-11-06 14:25:00.000 310 36263.47 1294.58 2015.06 36341.23 2015-11-06 14:26:00.000 310 36265.18 1295.23 2012.05 36342.85 2015-11-06 14:27:00.000 310 36265.30 1295.16 2012.70 36342.91 2015-11-06 14:28:00.000 310 36264.82 1294.76 2012.69 36342.47 2015-11-06 14:29:00.000 310 36265.06 1295.44 2011.80 36342.89 2015-11-06 14:30:00.000 310 36264.19 1294.48 2013.76 36342.07 2015-11-06 14:31:00.000 310 36263.45 1294.65 2014.62 36340.22 2015-11-06 14:32:00.000 310 36264.84 1294.57 2011.76 36342.46 2015-11-06 14:33:00.000 310 36265.09 1295.11 2012.06 36342.95 2015-11-06 14:34:00.000 310 36264.87 1294.75 2012.80 36342.95 2015-11-06 14:35:00.000 310 36264.61 1294.24 2013.52 36342.26 2015-11-06 14:36:00.000 310 36266.76 1295.94 2011.12 36344.29 2015-11-06 14:37:00.000 310 36265.23 1294.09 2013.18 36343.31 2015-11-06 14:38:00.000 310 36263.80 1294.00 2016.00 36341.92 2015-11-06 14:39:00.000 310 36267.11 1294.38 2010.05 36344.34 2015-11-06 14:40:00.000 310 36264.39 1294.02 2014.51 36342.16 2015-11-06 14:41:00.000 310 36265.37 1293.69 2012.21 36342.77 2015-11-06 14:42:00.000 310 36265.37 1294.68 2012.37 36343.16 2015-11-06 14:43:00.000 310 36264.58 1293.87 2012.08 36342.50 2015-11-06 14:44:00.000 310 36263.48 1293.55 2013.39 36341.17 2015-11-06 14:45:00.000 310 36263.89 1293.94 2012.22 36341.59 2015-11-06 14:46:00.000 310 36262.74 1293.55 2014.05 36340.56 2015-11-06 14:47:00.000 310 36265.68 1294.87 2009.54 36343.12 2015-11-06 14:48:00.000 310 36263.44 1293.55 2011.96 36341.47 2015-11-06 14:49:00.000 310 36263.71 1293.79 2012.70 36341.34 2015-11-06 14:50:00.000 310 36264.24 1293.66 2009.61 36341.74 2015-11-06 14:51:00.000 310 36261.94 1292.51 2013.14 36340.00 2015-11-06 14:52:00.000 310 36260.94 1292.06 2013.78 36338.85 2015-11-06 14:53:00.000 310 36261.66 1291.80 2012.35 36339.25 2015-11-06 14:54:00.000 310 36262.60 1292.62 2010.84 36340.27 2015-11-06 14:55:00.000 310 36262.77 1292.25 2009.79 36340.46 2015-11-06 14:56:00.000 310 36266.19 1293.28 2004.94 36344.04 2015-11-06 14:57:00.000 310 36262.93 1291.33 2010.93 36340.40 2015-11-06 14:58:00.000 310 36265.81 1291.88 2006.87 36342.95 2015-11-06 14:59:00.000 310 36263.95 1292.19 2011.30 36341.56 2015-11-06 15:00:00.000 310 36262.70 1290.19 2012.62 36340.50 2015-11-06 15:01:00.000 310 36261.63 1289.67 2014.43 36339.20 2015-11-06 15:02:00.000 310 36261.76 1289.11 2014.63 36339.48 2015-11-06 15:03:00.000 310 36261.64 1289.30 2014.80 36339.40 2015-11-06 15:04:00.000 310 36263.58 1290.23 2012.58 36341.10 2015-11-06 15:05:00.000 310 36263.82 1289.73 2011.91 36341.30 2015-11-06 15:06:00.000 310 36265.31 1290.56 2010.26 36342.78 2015-11-06 15:07:00.000 310 36264.63 1290.44 2011.46 36342.14 2015-11-06 15:08:00.000 310 36265.19 1290.60 2010.93 36342.67 2015-11-06 15:09:00.000 310 36263.70 1290.41 2013.75 36341.41 2015-11-06 15:10:00.000 310 36264.91 1289.92 2011.69 36342.46 2015-11-06 15:11:00.000 310 36261.07 1288.94 2018.26 36339.12 2015-11-06 15:12:00.000 310 36263.10 1289.36 2015.59 36340.72 2015-11-06 15:13:00.000 310 36265.05 1290.41 2012.28 36342.15 2015-11-06 15:14:00.000 310 36263.82 1290.29 2014.91 36341.53 2015-11-06 15:15:00.000 310 36263.39 1289.84 2015.14 36340.73 2015-11-06 15:16:00.000 310 36264.60 1290.49 2013.26 36341.80 2015-11-06 15:17:00.000 310 36264.74 1290.82 2013.06 36342.18 2015-11-06 15:18:00.000 310 36263.84 1290.54 2015.35 36341.52 2015-11-06 15:19:00.000 310 36264.42 1291.11 2014.33 36342.48 2015-11-06 15:20:00.000 310 36266.66 1291.94 2010.76 36344.09 2015-11-06 15:21:00.000 310 36265.88 1291.35 2013.29 36343.14 2015-11-06 15:22:00.000 310 36264.81 1290.55 2015.17 36342.86 2015-11-06 15:23:00.000 310 36264.32 1290.41 2015.91 36342.23 2015-11-06 15:24:00.000 310 36266.62 1291.92 2011.24 36344.19 2015-11-06 15:25:00.000 310 36265.01 1291.67 2014.13 36342.71 2015-11-06 15:26:00.000 310 36265.55 1292.75 2011.77 36343.51 2015-11-06 15:27:00.000 310 36266.47 1292.81 2009.86 36343.96 2015-11-06 15:28:00.000 310 36264.84 1292.53 2012.95 36342.55 2015-11-06 15:29:00.000 310 36265.41 1292.66 2011.39 36342.80 2015-11-06 15:30:00.000 310 36263.71 1292.70 2015.03 36341.52 2015-11-06 15:31:00.000 310 36264.79 1292.85 2013.70 36343.18 2015-11-06 15:32:00.000 310 36265.17 1293.28 2013.06 36342.90 2015-11-06 15:33:00.000 310 36265.69 1294.29 2014.30 36343.20 2015-11-06 15:34:00.000 310 36264.12 1292.72 2015.58 36341.95 2015-11-06 15:35:00.000 310 36263.09 1292.47 2017.17 36341.03 2015-11-06 15:36:00.000 310 36263.29 1292.57 2017.51 36341.35 2015-11-06 15:37:00.000 310 36264.99 1292.67 2014.61 36342.91 2015-11-06 15:38:00.000 310 36262.55 1291.67 2019.14 36340.40 2015-11-06 15:39:00.000 310 36267.40 1293.13 2010.86 36345.05 2015-11-06 15:40:00.000 310 36264.22 1291.72 2016.13 36342.12 2015-11-06 15:41:00.000 310 36269.55 1293.51 2007.20 36347.04 2015-11-06 15:42:00.000 310 36266.34 1292.19 2012.74 36344.17 2015-11-06 15:43:00.000 310 36266.86 1292.37 2010.99 36344.92 2015-11-06 15:44:00.000 310 36265.32 1292.22 2012.78 36342.91 2015-11-06 15:45:00.000 310 36264.77 1291.82 2013.97 36342.35 2015-11-06 15:46:00.000 310 36266.91 1293.18 2009.80 36344.70 2015-11-06 15:47:00.000 310 36265.30 1292.48 2012.16 36343.16 2015-11-06 15:48:00.000 310 36264.73 1293.04 2013.45 36342.51 2015-11-06 15:49:00.000 310 36263.78 1292.33 2013.98 36341.62 2015-11-06 15:50:00.000 310 36263.23 1292.74 2014.19 36340.78 2015-11-06 15:51:00.000 310 36265.20 1293.94 2010.50 36342.77 2015-11-06 15:52:00.000 310 36263.35 1293.28 2013.37 36341.30 2015-11-06 15:53:00.000 310 36265.61 1294.85 2010.07 36343.43 2015-11-06 15:54:00.000 310 36263.03 1293.59 2013.66 36341.10 2015-11-06 15:55:00.000 310 36264.03 1294.30 2011.87 36341.88 2015-11-06 15:56:00.000 310 36262.08 1293.94 2014.56 36340.01 2015-11-06 15:57:00.000 310 36263.17 1294.20 2014.12 36341.05 2015-11-06 15:58:00.000 310 36264.14 1295.03 2012.99 36341.88 2015-11-06 15:59:00.000 310 36264.25 1294.66 2012.37 36342.06 2015-11-06 16:00:00.000 310 36263.07 1294.38 2014.68 36341.03 2015-11-06 16:01:00.000 310 36263.14 1294.49 2013.90 36341.14 2015-11-06 16:02:00.000 310 36263.96 1294.61 2012.65 36341.82 2015-11-06 16:03:00.000 310 36263.80 1294.26 2013.85 36341.72 2015-11-06 16:04:00.000 310 36264.21 1294.21 2012.38 36342.12 2015-11-06 16:05:00.000 310 36263.86 1294.40 2013.54 36341.87 2015-11-06 16:06:00.000 310 36266.34 1295.33 2009.78 36344.13 2015-11-06 16:07:00.000 310 36263.69 1293.55 2013.93 36341.82 2015-11-06 16:08:00.000 310 36267.51 1294.71 2007.98 36345.14 2015-11-06 16:09:00.000 310 36264.81 1293.48 2011.83 36342.55 2015-11-06 16:10:00.000 310 36263.57 1294.32 2015.45 36341.64 2015-11-06 16:11:00.000 310 36263.76 1293.72 2014.29 36341.31 2015-11-06 16:12:00.000 310 36263.22 1293.73 2015.25 36340.75 2015-11-06 16:13:00.000 310 36263.04 1293.44 2014.91 36340.97 2015-11-06 16:14:00.000 310 36263.56 1294.16 2015.25 36341.48 2015-11-06 16:15:00.000 310 36261.03 1293.05 2019.27 36339.30 2015-11-06 16:16:00.000 310 36263.79 1293.65 2014.38 36341.49 2015-11-06 16:17:00.000 310 36261.75 1293.21 2019.00 36339.96 2015-11-06 16:18:00.000 310 36265.20 1293.84 2013.98 36343.13 2015-11-06 16:19:00.000 310 36266.35 1294.28 2012.03 36344.49 2015-11-06 16:20:00.000 310 36263.80 1293.04 2016.20 36341.71 2015-11-06 16:21:00.000 310 36265.31 1293.68 2013.37 36343.15 2015-11-06 16:22:00.000 310 36264.61 1293.59 2013.85 36342.38 2015-11-06 16:23:00.000 310 36265.27 1293.45 2012.34 36342.95 2015-11-06 16:24:00.000 310 36265.06 1293.56 2012.69 36342.86 2015-11-06 16:25:00.000 310 36265.51 1293.61 2012.03 36342.69 2015-11-06 16:26:00.000 310 36266.11 1293.95 2011.25 36343.90 2015-11-06 16:27:00.000 310 36265.34 1293.53 2012.02 36342.91 2015-11-06 16:28:00.000 310 36264.46 1292.83 2013.42 36342.37 2015-11-06 16:29:00.000 310 36264.40 1292.61 2014.09 36342.62 2015-11-06 16:30:00.000 310 36265.55 1293.19 2012.11 36343.29 2015-11-06 16:31:00.000 310 36264.52 1293.12 2014.50 36342.39 2015-11-06 16:32:00.000 310 36265.26 1293.11 2013.28 36343.26 2015-11-06 16:33:00.000 310 36264.43 1293.02 2014.65 36342.08 2015-11-06 16:34:00.000 310 36265.53 1292.99 2012.67 36343.02 2015-11-06 16:35:00.000 310 36264.57 1293.17 2015.68 36342.50 2015-11-06 16:36:00.000 310 36263.82 1292.72 2016.76 36341.49 2015-11-06 16:37:00.000 310 36264.60 1292.94 2015.33 36342.91 2015-11-06 16:38:00.000 310 36266.22 1293.47 2012.42 36344.04 2015-11-06 16:39:00.000 310 36265.10 1293.37 2013.93 36343.15 2015-11-06 16:40:00.000 310 36263.88 1293.00 2015.19 36341.81 2015-11-06 16:41:00.000 310 36264.81 1293.90 2013.54 36342.76 2015-11-06 16:42:00.000 310 36262.43 1293.21 2016.41 36340.39 2015-11-06 16:43:00.000 310 36264.38 1293.93 2013.97 36342.36 2015-11-06 16:44:00.000 310 36264.24 1294.18 2013.91 36342.19 2015-11-06 16:45:00.000 310 36264.98 1294.29 2012.02 36342.99 2015-11-06 16:46:00.000 310 36264.36 1294.39 2013.51 36342.04 2015-11-06 16:47:00.000 310 36263.76 1294.38 2014.62 36341.54 2015-11-06 16:48:00.000 310 36267.17 1295.53 2008.43 36345.05 2015-11-06 16:49:00.000 310 36264.60 1294.25 2013.74 36342.60 2015-11-06 16:50:00.000 310 36266.20 1294.82 2011.25 36343.82 2015-11-06 16:51:00.000 310 36266.04 1295.35 2011.77 36344.00 2015-11-06 16:52:00.000 310 36266.78 1295.07 2011.38 36344.30 2015-11-06 16:53:00.000 310 36267.25 1295.55 2009.91 36345.32 2015-11-06 16:54:00.000 310 36264.57 1294.41 2014.31 36342.66 2015-11-06 16:55:00.000 310 36265.44 1294.89 2012.72 36343.20 2015-11-06 16:56:00.000 310 36262.71 1294.38 2016.22 36340.76 2015-11-06 16:57:00.000 310 36265.39 1296.08 2011.58 36343.16 2015-11-06 16:58:00.000 310 36262.93 1296.31 2014.12 36340.71 2015-11-06 16:59:00.000 310 36263.84 1296.64 2010.60 36341.61 2015-11-06 17:00:00.000 310 36261.55 1296.77 2012.97 36339.65 2015-11-06 17:01:00.000 310 36261.81 1297.49 2011.78 36339.55 2015-11-06 17:02:00.000 310 36260.15 1297.62 2013.41 36338.17 2015-11-06 17:03:00.000 310 36259.53 1297.59 2013.83 36337.67 2015-11-06 17:04:00.000 310 36258.90 1297.55 2013.45 36336.91 2015-11-06 17:05:00.000 310 36258.50 1297.62 2013.26 36336.35 2015-11-06 17:06:00.000 310 36258.36 1297.44 2013.05 36336.43 2015-11-06 17:07:00.000 310 36256.63 1297.02 2016.01 36334.86 2015-11-06 17:08:00.000 310 36257.15 1296.99 2014.14 36335.17 2015-11-06 17:09:00.000 310 36257.23 1297.35 2014.04 36335.35 2015-11-06 17:10:00.000 310 36256.41 1296.70 2015.28 36334.42 2015-11-06 17:11:00.000 310 36256.55 1296.79 2015.03 36334.58 2015-11-06 17:12:00.000 310 36257.98 1297.02 2012.27 36336.08 2015-11-06 17:13:00.000 310 36260.17 1297.59 2009.20 36337.87 2015-11-06 17:14:00.000 310 36257.55 1296.33 2014.24 36336.05 2015-11-06 17:15:00.000 310 36258.63 1296.81 2012.30 36336.33 2015-11-06 17:16:00.000 310 36258.33 1297.03 2013.57 36336.37 2015-11-06 17:17:00.000 310 36258.93 1296.63 2012.94 36336.91 2015-11-06 17:18:00.000 310 36258.14 1295.90 2014.87 36336.31 2015-11-06 17:19:00.000 310 36257.77 1295.79 2015.34 36335.73 2015-11-06 17:20:00.000 310 36259.96 1296.34 2012.52 36337.95 2015-11-06 17:21:00.000 310 36259.63 1296.24 2013.54 36337.51 2015-11-06 17:22:00.000 310 36260.07 1295.97 2013.19 36338.19 2015-11-06 17:23:00.000 310 36258.50 1296.21 2016.07 36336.56 2015-11-06 17:24:00.000 310 36259.34 1295.93 2014.63 36337.28 2015-11-06 17:25:00.000 310 36258.26 1295.62 2015.40 36336.74 2015-11-06 17:26:00.000 310 36258.53 1295.91 2015.08 36336.63 2015-11-06 17:27:00.000 310 36259.11 1296.50 2014.00 36337.25 2015-11-06 17:28:00.000 310 36258.56 1296.54 2014.42 36336.47 2015-11-06 17:29:00.000 310 36259.69 1297.25 2012.94 36337.40 2015-11-06 17:30:00.000 310 36257.98 1296.01 2014.43 36336.10 2015-11-06 17:31:00.000 310 36256.24 1295.67 2016.56 36334.22 2015-11-06 17:32:00.000 310 36256.80 1295.70 2015.57 36334.78 2015-11-06 17:33:00.000 310 36255.28 1295.10 2017.72 36333.48 2015-11-06 17:34:00.000 310 36257.91 1296.46 2013.05 36335.43 2015-11-06 17:35:00.000 310 36255.85 1295.39 2015.76 36333.96 2015-11-06 17:36:00.000 310 36256.69 1295.72 2014.65 36334.48 2015-11-06 17:37:00.000 310 36256.10 1296.05 2014.75 36334.17 2015-11-06 17:38:00.000 310 36256.73 1296.33 2014.04 36334.48 2015-11-06 17:39:00.000 310 36258.43 1296.82 2011.62 36336.32 2015-11-06 17:40:00.000 310 36256.79 1296.35 2015.08 36334.79 2015-11-06 17:41:00.000 310 36258.37 1296.47 2013.10 36335.57 2015-11-06 17:42:00.000 310 36258.36 1296.99 2012.84 36336.60 2015-11-06 17:43:00.000 310 36258.10 1296.73 2014.15 36336.20 2015-11-06 17:44:00.000 310 36260.21 1296.95 2011.13 36337.82 2015-11-06 17:45:00.000 310 36258.63 1296.62 2014.94 36336.42 2015-11-06 17:46:00.000 310 36260.03 1296.82 2013.32 36338.02 2015-11-06 17:47:00.000 310 36260.45 1296.93 2013.25 36338.54 2015-11-06 17:48:00.000 310 36260.54 1297.06 2014.11 36338.64 2015-11-06 17:49:00.000 310 36260.62 1296.84 2014.56 36338.60 2015-11-06 17:50:00.000 310 36260.28 1296.32 2015.86 36338.48 2015-11-06 17:51:00.000 310 36260.37 1296.52 2015.96 36338.43 2015-11-06 17:52:00.000 310 36261.35 1296.17 2015.40 36339.50 2015-11-06 17:53:00.000 310 36262.60 1296.88 2014.39 36340.53 2015-11-06 17:54:00.000 310 36263.69 1297.16 2014.42 36341.59 2015-11-06 17:55:00.000 310 36265.69 1297.46 2012.03 36343.94 2015-11-06 17:56:00.000 310 36264.92 1296.59 2013.86 36342.86 2015-11-06 17:57:00.000 310 36264.48 1296.15 2015.91 36341.95 2015-11-06 17:58:00.000 310 36266.09 1296.33 2014.06 36344.07 2015-11-06 17:59:00.000 310 36264.32 1295.55 2017.36 36342.78 2015-11-06 18:00:00.000 310 36265.60 1295.33 2016.27 36343.15 2015-11-06 18:01:00.000 310 36267.17 1295.86 2014.39 36344.95 2015-11-06 18:02:00.000 310 36268.43 1295.88 2013.16 36346.39 2015-11-06 18:03:00.000 310 36268.73 1295.90 2012.87 36346.54 2015-11-06 18:04:00.000 310 36267.82 1295.61 2014.90 36346.03 2015-11-06 18:05:00.000 310 36269.37 1295.81 2012.07 36347.10 2015-11-06 18:06:00.000 310 36268.57 1295.46 2014.43 36346.59 2015-11-06 18:07:00.000 310 36269.44 1295.81 2012.93 36347.31 2015-11-06 18:08:00.000 310 36269.28 1295.94 2013.07 36347.03 2015-11-06 18:09:00.000 310 36269.44 1295.70 2012.42 36347.21 2015-11-06 18:10:00.000 310 36269.71 1295.75 2012.35 36347.42 2015-11-06 18:11:00.000 310 36269.67 1295.53 2012.01 36347.63 2015-11-06 18:12:00.000 310 36270.02 1296.01 2011.04 36347.69 2015-11-06 18:13:00.000 310 36268.69 1295.75 2014.32 36346.72 2015-11-06 18:14:00.000 310 36269.28 1295.44 2013.14 36347.26 2015-11-06 18:15:00.000 310 36269.91 1295.39 2013.70 36347.98 2015-11-06 18:16:00.000 310 36270.00 1295.01 2013.64 36347.99 2015-11-06 18:17:00.000 310 36270.14 1294.73 2015.03 36348.25 2015-11-06 18:18:00.000 310 36268.55 1294.16 2018.00 36346.46 2015-11-06 18:19:00.000 310 36274.22 1293.86 2014.21 36351.43 2015-11-06 18:20:00.000 310 36286.63 1290.21 2018.89 36364.07 2015-11-06 18:21:00.000 310 36297.25 1288.19 2022.16 36374.67 2015-11-06 18:22:00.000 310 36306.89 1286.37 2021.04 36384.70 2015-11-06 18:23:00.000 310 36307.18 1285.14 2022.75 36385.00 2015-11-06 18:24:00.000 310 36299.36 1286.43 2019.82 36377.60 2015-11-06 18:25:00.000 310 36291.30 1290.30 2012.75 36369.08 2015-11-06 18:26:00.000 310 36285.31 1291.63 2011.80 36362.61 2015-11-06 18:27:00.000 310 36283.21 1291.98 2012.64 36361.23 2015-11-06 18:28:00.000 310 36283.27 1292.02 2012.47 36360.42 2015-11-06 18:29:00.000 310 36284.98 1292.56 2009.94 36362.07 2015-11-06 18:30:00.000 310 36283.90 1291.38 2013.03 36361.57 2015-11-06 18:31:00.000 310 36284.25 1290.83 2013.14 36361.80 2015-11-06 18:32:00.000 310 36287.03 1291.34 2009.83 36364.69 2015-11-06 18:33:00.000 310 36287.25 1290.53 2011.79 36364.66 2015-11-06 18:34:00.000 310 36288.18 1290.28 2010.15 36365.54 2015-11-06 18:35:00.000 310 36286.01 1289.75 2011.33 36363.51 2015-11-06 18:36:00.000 310 36285.56 1289.80 2012.18 36362.93 2015-11-06 18:37:00.000 310 36286.44 1289.78 2011.64 36363.89 2015-11-06 18:38:00.000 310 36286.88 1290.02 2011.23 36364.30 2015-11-06 18:39:00.000 310 36287.07 1289.91 2011.40 36363.92 2015-11-06 18:40:00.000 310 36287.39 1290.21 2010.94 36364.96 2015-11-06 18:41:00.000 310 36289.31 1290.78 2011.02 36366.84 2015-11-06 18:42:00.000 310 36291.42 1291.38 2009.70 36369.00 2015-11-06 18:43:00.000 310 36289.15 1290.65 2013.14 36366.55 2015-11-06 18:44:00.000 310 36288.15 1290.94 2012.61 36365.56 2015-11-06 18:45:00.000 310 36286.34 1292.02 2011.23 36363.99 2015-11-06 18:46:00.000 310 36278.55 1292.77 2013.28 36356.55 2015-11-06 18:47:00.000 310 36273.12 1294.66 2011.57 36350.94 2015-11-06 18:48:00.000 310 36270.22 1295.69 2009.12 36347.78 2015-11-06 18:49:00.000 310 36269.93 1296.36 2005.74 36347.11 2015-11-06 18:50:00.000 310 36266.99 1295.39 2010.67 36344.78 2015-11-06 18:51:00.000 310 36268.52 1295.70 2008.30 36345.97 2015-11-06 18:52:00.000 310 36268.21 1295.24 2009.67 36346.08 2015-11-06 18:53:00.000 310 36268.10 1294.87 2011.04 36345.41 2015-11-06 18:54:00.000 310 36269.64 1294.95 2009.31 36347.20 2015-11-06 18:55:00.000 310 36269.98 1294.75 2010.27 36347.55 2015-11-06 18:56:00.000 310 36271.43 1294.54 2008.41 36348.70 2015-11-06 18:57:00.000 310 36270.27 1293.64 2010.96 36347.72 2015-11-06 18:58:00.000 310 36270.75 1293.34 2010.71 36348.03 2015-11-06 18:59:00.000 310 36271.89 1292.75 2009.26 36349.07 2015-11-06 19:00:00.000 310 36270.29 1292.76 2011.65 36347.81 2015-11-06 19:01:00.000 310 36270.28 1291.21 2011.59 36347.75 2015-11-06 19:02:00.000 310 36270.10 1290.84 2012.44 36347.35 2015-11-06 19:03:00.000 310 36272.09 1290.24 2010.52 36349.39 2015-11-06 19:04:00.000 310 36274.06 1290.17 2011.81 36351.33 2015-11-06 19:05:00.000 310 36276.83 1288.72 2013.10 36354.34 2015-11-06 19:06:00.000 310 36279.90 1288.18 2013.16 36357.32 2015-11-06 19:07:00.000 310 36280.18 1287.91 2011.86 36357.66 2015-11-06 19:08:00.000 310 36275.92 1288.73 2009.54 36353.55 2015-11-06 19:09:00.000 310 36273.59 1289.21 2010.54 36350.77 2015-11-06 19:10:00.000 310 36278.62 1288.13 2011.25 36356.03 2015-11-06 19:11:00.000 310 36276.13 1288.60 2010.57 36353.68 2015-11-06 19:12:00.000 310 36272.17 1290.12 2010.24 36349.74 2015-11-06 19:13:00.000 310 36268.35 1290.82 2011.72 36345.76 2015-11-06 19:14:00.000 310 36268.70 1291.73 2009.60 36346.12 2015-11-06 19:15:00.000 310 36266.95 1291.44 2011.92 36344.36 2015-11-06 19:16:00.000 310 36266.53 1292.03 2011.78 36344.27 2015-11-06 19:17:00.000 310 36267.14 1292.93 2009.65 36344.74 2015-11-06 19:18:00.000 310 36267.74 1294.17 2008.42 36345.45 2015-11-06 19:19:00.000 310 36266.54 1294.07 2009.83 36344.00 2015-11-06 19:20:00.000 310 36268.17 1295.05 2006.96 36345.69 2015-11-06 19:21:00.000 310 36266.04 1294.59 2010.54 36343.89 2015-11-06 19:22:00.000 310 36264.81 1294.22 2012.48 36342.18 2015-11-06 19:23:00.000 310 36265.30 1294.52 2012.38 36342.92 2015-11-06 19:24:00.000 310 36266.27 1295.43 2011.98 36343.97 2015-11-06 19:25:00.000 310 36267.23 1295.65 2010.76 36344.93 2015-11-06 19:26:00.000 310 36265.79 1295.34 2012.62 36343.69 2015-11-06 19:27:00.000 310 36265.30 1295.68 2010.86 36343.11 2015-11-06 19:28:00.000 310 36263.88 1295.91 2012.10 36341.64 2015-11-06 19:29:00.000 310 36263.58 1295.77 2012.04 36341.30 2015-11-06 19:30:00.000 310 36262.95 1295.44 2011.62 36340.69 2015-11-06 19:31:00.000 310 36262.38 1295.10 2011.49 36339.87 2015-11-06 19:32:00.000 310 36261.33 1294.82 2012.47 36338.75 2015-11-06 19:33:00.000 310 36263.01 1295.55 2010.03 36340.60 2015-11-06 19:34:00.000 310 36263.15 1295.75 2010.64 36341.23 2015-11-06 19:35:00.000 310 36260.32 1294.82 2014.25 36338.29 2015-11-06 19:36:00.000 310 36260.40 1295.08 2012.76 36338.15 2015-11-06 19:37:00.000 310 36259.54 1295.19 2013.54 36337.19 2015-11-06 19:38:00.000 310 36261.06 1295.14 2011.26 36338.66 2015-11-06 19:39:00.000 310 36261.57 1295.29 2011.97 36339.48 2015-11-06 19:40:00.000 310 36262.78 1295.03 2011.97 36340.34 2015-11-06 19:41:00.000 310 36263.69 1294.84 2011.23 36341.33 2015-11-06 19:42:00.000 310 36262.23 1294.17 2015.39 36340.07 2015-11-06 19:43:00.000 310 36264.36 1294.40 2012.51 36341.96 2015-11-06 19:44:00.000 310 36265.07 1293.99 2013.55 36342.69 2015-11-06 19:45:00.000 310 36266.18 1293.28 2015.17 36344.09 2015-11-06 19:46:00.000 310 36267.15 1293.24 2014.05 36344.78 2015-11-06 19:47:00.000 310 36266.45 1292.94 2016.10 36344.38 2015-11-06 19:48:00.000 310 36270.29 1293.48 2013.48 36347.84 2015-11-06 19:49:00.000 310 36271.17 1293.05 2016.39 36348.97 2015-11-06 19:50:00.000 310 36274.12 1292.86 2014.94 36351.90 2015-11-06 19:51:00.000 310 36276.81 1292.47 2014.36 36354.38 2015-11-06 19:52:00.000 310 36276.29 1291.33 2017.05 36353.51 2015-11-06 19:53:00.000 310 36276.41 1291.29 2014.46 36353.82 2015-11-06 19:54:00.000 310 36274.08 1290.68 2013.67 36351.47 2015-11-06 19:55:00.000 310 36274.45 1289.75 2012.25 36351.93 2015-11-06 19:56:00.000 310 36273.16 1287.99 2012.25 36350.65 2015-11-06 19:57:00.000 310 36273.31 1286.78 2012.54 36350.75 2015-11-06 19:58:00.000 310 36277.02 1284.91 2014.97 36354.43 2015-11-06 19:59:00.000 310 36281.62 1284.59 2013.66 36358.64 2015-11-06 20:00:00.000 310 36284.32 1284.54 2012.56 36362.10 2015-11-06 20:01:00.000 310 36282.38 1283.83 2014.94 36359.96 2015-11-06 20:02:00.000 310 36280.10 1283.98 2016.50 36357.84 2015-11-06 20:03:00.000 310 36280.40 1285.75 2011.59 36357.90 2015-11-06 20:04:00.000 310 36276.40 1286.82 2011.52 36354.25 2015-11-06 20:05:00.000 310 36269.99 1288.62 2010.87 36347.56 2015-11-06 20:06:00.000 310 36264.38 1289.46 2010.86 36341.68 2015-11-06 20:07:00.000 310 36261.85 1290.45 2009.51 36339.24 2015-11-06 20:08:00.000 310 36261.96 1291.43 2008.70 36339.36 2015-11-06 20:09:00.000 310 36262.10 1292.15 2009.08 36339.45 2015-11-06 20:10:00.000 310 36264.14 1293.58 2010.53 36341.48 2015-11-06 20:11:00.000 310 36266.92 1295.20 2011.49 36344.65 2015-11-06 20:12:00.000 310 36267.81 1297.17 2012.23 36345.78 2015-11-06 20:13:00.000 310 36266.99 1300.17 2011.65 36344.93 2015-11-06 20:14:00.000 310 36262.89 1303.14 2012.55 36341.15 2015-11-06 20:15:00.000 310 36258.63 1305.71 2011.81 36337.23 2015-11-06 20:16:00.000 310 36254.23 1307.35 2012.88 36332.73 2015-11-06 20:17:00.000 310 36251.77 1308.58 2010.79 36330.16 2015-11-06 20:18:00.000 310 36248.46 1309.35 2012.37 36327.04 2015-11-06 20:19:00.000 310 36247.86 1309.66 2011.46 36326.31 2015-11-06 20:20:00.000 310 36247.90 1309.63 2012.13 36326.28 2015-11-06 20:21:00.000 310 36248.58 1309.79 2012.35 36327.01 2015-11-06 20:22:00.000 310 36249.25 1309.87 2012.73 36327.68 2015-11-06 20:23:00.000 310 36250.19 1310.11 2013.35 36328.66 2015-11-06 20:24:00.000 310 36250.58 1310.56 2013.68 36329.09 2015-11-06 20:25:00.000 310 36250.27 1311.29 2013.70 36328.84 2015-11-06 20:26:00.000 310 36249.99 1311.59 2013.71 36328.62 2015-11-06 20:27:00.000 310 36249.62 1311.43 2013.70 36328.25 2015-11-06 20:28:00.000 310 36249.27 1311.24 2013.65 36327.84 2015-11-06 20:29:00.000 310 36248.95 1310.98 2013.62 36327.51 2015-11-06 20:30:00.000 310 36248.69 1310.64 2013.55 36327.21 2015-11-06 20:31:00.000 310 36248.92 1310.49 2013.52 36327.36 2015-11-06 20:32:00.000 310 36248.81 1310.18 2013.55 36327.25 2015-11-06 20:33:00.000 310 36249.47 1309.41 2013.55 36327.83 2015-11-06 20:34:00.000 310 36250.18 1308.45 2013.67 36328.53 2015-11-06 20:35:00.000 310 36251.32 1307.50 2013.63 36329.64 2015-11-06 20:36:00.000 310 36252.38 1306.53 2013.77 36330.64 2015-11-06 20:37:00.000 310 36253.32 1305.51 2013.69 36331.50 2015-11-06 20:38:00.000 310 36253.96 1304.65 2013.60 36332.10 2015-11-06 20:39:00.000 310 36254.50 1304.06 2013.44 36332.61 2015-11-06 20:40:00.000 310 36254.56 1303.63 2013.08 36332.62 2015-11-06 20:41:00.000 310 36254.60 1303.30 2012.93 36332.63 2015-11-06 20:42:00.000 310 36254.32 1303.09 2012.73 36332.34 2015-11-06 20:43:00.000 310 36253.93 1302.94 2012.49 36331.95 2015-11-06 20:44:00.000 310 36253.81 1302.82 2012.37 36331.78 2015-11-06 20:45:00.000 310 36254.52 1302.72 2012.39 36332.52 2015-11-06 20:46:00.000 310 36255.08 1302.54 2012.42 36333.06 2015-11-06 20:47:00.000 310 36255.64 1302.53 2012.51 36333.66 2015-11-06 20:48:00.000 310 36256.14 1302.55 2012.58 36334.17 2015-11-06 20:49:00.000 310 36256.80 1302.41 2012.62 36334.87 2015-11-06 20:50:00.000 310 36258.08 1302.17 2012.74 36336.11 2015-11-06 20:51:00.000 310 36259.49 1301.53 2012.80 36337.48 2015-11-06 20:52:00.000 310 36259.81 1301.01 2012.71 36337.83 2015-11-06 20:53:00.000 310 36259.76 1300.43 2012.47 36337.74 2015-11-06 20:54:00.000 310 36258.93 1299.80 2012.10 36336.89 2015-11-06 20:55:00.000 310 36258.05 1299.57 2011.73 36336.00 2015-11-06 20:56:00.000 310 36257.50 1299.58 2011.50 36335.42 2015-11-06 20:57:00.000 310 36257.39 1299.43 2011.40 36335.34 2015-11-06 20:58:00.000 310 36256.63 1299.23 2011.12 36334.52 2015-11-06 20:59:00.000 310 36255.86 1298.90 2010.91 36333.68 2015-11-06 21:00:00.000 310 36254.57 1298.58 2010.59 36332.37 2015-11-06 21:01:00.000 310 36253.92 1298.37 2010.47 36331.64 2015-11-06 21:02:00.000 310 36253.92 1298.13 2010.50 36331.63 2015-11-06 21:03:00.000 310 36254.19 1297.97 2010.61 36331.91 2015-11-06 21:04:00.000 310 36254.48 1297.98 2010.76 36332.20 2015-11-06 21:05:00.000 310 36255.15 1297.90 2010.92 36332.88 2015-11-06 21:06:00.000 310 36255.60 1297.94 2011.06 36333.37 2015-11-06 21:07:00.000 310 36255.76 1298.08 2011.08 36333.57 2015-11-06 21:08:00.000 310 36255.72 1298.20 2011.11 36333.51 2015-11-06 21:09:00.000 310 36255.63 1298.40 2011.01 36333.42 2015-11-06 21:10:00.000 310 36255.56 1298.73 2011.01 36333.34 2015-11-06 21:11:00.000 310 36255.99 1298.92 2011.15 36333.82 2015-11-06 21:12:00.000 310 36256.62 1298.83 2011.28 36334.45 2015-11-06 21:13:00.000 310 36256.85 1298.57 2011.27 36334.65 2015-11-06 21:14:00.000 310 36257.02 1298.48 2011.29 36334.88 2015-11-06 21:15:00.000 310 36257.01 1298.38 2011.19 36334.86 2015-11-06 21:16:00.000 310 36256.77 1297.96 2011.07 36334.61 2015-11-06 21:17:00.000 310 36256.69 1297.53 2010.91 36334.53 2015-11-06 21:18:00.000 310 36256.17 1297.21 2010.77 36333.95 2015-11-06 21:19:00.000 310 36255.75 1297.02 2010.62 36333.46 2015-11-06 21:20:00.000 310 36255.12 1296.78 2010.47 36332.80 2015-11-06 21:21:00.000 310 36254.36 1296.77 2010.29 36332.03 2015-11-06 21:22:00.000 310 36253.74 1296.75 2010.18 36331.40 2015-11-06 21:23:00.000 310 36252.91 1296.66 2010.05 36330.60 2015-11-06 21:24:00.000 310 36251.91 1296.59 2009.88 36329.63 2015-11-06 21:25:00.000 310 36251.33 1296.32 2009.83 36329.04 2015-11-06 21:26:00.000 310 36250.91 1295.83 2009.82 36328.60 2015-11-06 21:27:00.000 310 36250.34 1295.51 2009.75 36328.04 2015-11-06 21:28:00.000 310 36250.51 1295.20 2009.80 36328.14 2015-11-06 21:29:00.000 310 36250.66 1294.84 2009.90 36328.27 2015-11-06 21:30:00.000 310 36250.58 1294.25 2009.85 36328.19 2015-11-06 21:31:00.000 310 36250.66 1293.70 2009.79 36328.24 2015-11-06 21:32:00.000 310 36250.82 1293.43 2009.80 36328.35 2015-11-06 21:33:00.000 310 36250.59 1293.36 2009.70 36328.15 2015-11-06 21:34:00.000 310 36250.18 1293.28 2009.61 36327.74 2015-11-06 21:35:00.000 310 36249.87 1293.61 2009.57 36327.42 2015-11-06 21:36:00.000 310 36249.18 1293.84 2009.46 36326.75 2015-11-06 21:37:00.000 310 36248.57 1293.95 2009.39 36326.12 2015-11-06 21:38:00.000 310 36248.06 1294.15 2009.42 36325.61 2015-11-06 21:39:00.000 310 36246.91 1294.36 2009.28 36324.44 2015-11-06 21:40:00.000 310 36246.60 1294.49 2009.32 36324.14 2015-11-06 21:41:00.000 310 36247.18 1294.50 2009.60 36324.70 2015-11-06 21:42:00.000 310 36247.62 1294.89 2009.84 36325.18 2015-11-06 21:43:00.000 310 36247.50 1295.63 2009.97 36325.17 2015-11-06 21:44:00.000 310 36247.13 1295.81 2010.03 36324.78 2015-11-06 21:45:00.000 310 36246.76 1295.35 2010.05 36324.37 2015-11-06 21:46:00.000 310 36246.74 1294.90 2010.09 36324.32 2015-11-06 21:47:00.000 310 36246.62 1294.96 2010.13 36324.18 2015-11-06 21:48:00.000 310 36247.62 1294.93 2010.43 36325.20 2015-11-06 21:49:00.000 310 36248.63 1294.37 2010.69 36326.25 2015-11-06 21:50:00.000 310 36249.22 1294.05 2010.83 36326.88 2015-11-06 21:51:00.000 310 36249.71 1293.93 2010.90 36327.32 2015-11-06 21:52:00.000 310 36250.67 1293.74 2011.07 36328.32 2015-11-06 21:53:00.000 310 36251.05 1293.82 2011.11 36328.77 2015-11-06 21:54:00.000 310 36250.64 1294.27 2010.93 36328.39 2015-11-06 21:55:00.000 310 36250.54 1295.06 2010.91 36328.32 2015-11-06 21:56:00.000 310 36250.68 1295.77 2011.04 36328.50 2015-11-06 21:57:00.000 310 36250.62 1296.45 2011.12 36328.41 2015-11-06 21:58:00.000 310 36251.37 1296.80 2011.34 36329.17 2015-11-06 21:59:00.000 310 36252.04 1296.98 2011.53 36329.85 2015-11-06 22:00:00.000 310 36253.11 1297.11 2011.80 36330.86 2015-11-06 22:01:00.000 310 36254.31 1296.81 2011.98 36332.08 2015-11-06 22:02:00.000 310 36255.29 1297.10 2012.16 36333.07 2015-11-06 22:03:00.000 310 36255.96 1297.93 2012.18 36333.86 2015-11-06 22:04:00.000 310 36256.56 1298.59 2012.27 36334.42 2015-11-06 22:05:00.000 310 36258.03 1299.31 2012.51 36335.98 2015-11-06 22:06:00.000 310 36259.44 1299.63 2012.76 36337.35 2015-11-06 22:07:00.000 310 36260.39 1299.98 2012.83 36338.38 2015-11-06 22:08:00.000 310 36260.60 1300.53 2012.69 36338.58 2015-11-06 22:09:00.000 310 36261.00 1301.12 2012.68 36338.95 2015-11-06 22:10:00.000 310 36261.15 1301.39 2012.63 36339.12 2015-11-06 22:11:00.000 310 36260.96 1301.56 2012.48 36338.89 2015-11-06 22:12:00.000 310 36261.49 1301.69 2012.53 36339.42 2015-11-06 22:13:00.000 310 36262.52 1301.71 2012.65 36340.46 2015-11-06 22:14:00.000 310 36263.63 1301.49 2012.74 36341.57 2015-11-06 22:15:00.000 310 36265.00 1300.91 2012.89 36342.98 2015-11-06 22:16:00.000 310 36265.65 1300.69 2012.81 36343.62 2015-11-06 22:17:00.000 310 36266.58 1300.60 2012.79 36344.51 2015-11-06 22:18:00.000 310 36267.23 1300.19 2012.73 36345.12 2015-11-06 22:19:00.000 310 36268.73 1299.52 2012.78 36346.53 2015-11-06 22:20:00.000 310 36269.21 1298.97 2012.60 36347.05 2015-11-06 22:21:00.000 310 36268.33 1298.38 2012.14 36346.12 2015-11-06 22:22:00.000 310 36268.47 1297.75 2011.89 36346.18 2015-11-06 22:23:00.000 310 36268.48 1297.16 2011.71 36346.21 2015-11-06 22:24:00.000 310 36268.19 1296.54 2011.43 36345.84 2015-11-06 22:25:00.000 310 36269.60 1295.83 2011.53 36347.17 2015-11-06 22:26:00.000 310 36270.31 1295.13 2011.47 36347.83 2015-11-06 22:27:00.000 310 36270.58 1294.69 2011.28 36348.11 2015-11-06 22:28:00.000 310 36271.14 1294.17 2011.19 36348.66 2015-11-06 22:29:00.000 310 36271.41 1293.75 2011.10 36348.92 2015-11-06 22:30:00.000 310 36271.11 1293.33 2010.84 36348.55 2015-11-06 22:31:00.000 310 36271.80 1292.97 2010.84 36349.24 2015-11-06 22:32:00.000 310 36271.80 1292.71 2010.68 36349.24 2015-11-06 22:33:00.000 310 36271.82 1292.60 2010.58 36349.25 2015-11-06 22:34:00.000 310 36271.72 1292.58 2010.52 36349.09 2015-11-06 22:35:00.000 310 36272.13 1292.78 2010.54 36349.58 2015-11-06 22:36:00.000 310 36271.94 1293.01 2010.45 36349.41 2015-11-06 22:37:00.000 310 36271.35 1293.09 2010.32 36348.83 2015-11-06 22:38:00.000 310 36270.98 1292.89 2010.23 36348.44 2015-11-06 22:39:00.000 310 36270.40 1292.61 2010.15 36347.86 2015-11-06 22:40:00.000 310 36269.42 1292.46 2009.93 36346.89 2015-11-06 22:41:00.000 310 36269.02 1292.59 2009.89 36346.49 2015-11-06 22:42:00.000 310 36267.69 1292.90 2009.72 36345.28 2015-11-06 22:43:00.000 310 36266.16 1293.56 2009.52 36343.67 2015-11-06 22:44:00.000 310 36265.88 1294.17 2009.66 36343.45 2015-11-06 22:45:00.000 310 36265.41 1294.73 2009.76 36342.99 2015-11-06 22:46:00.000 310 36264.78 1295.25 2009.85 36342.32 2015-11-06 22:47:00.000 310 36265.33 1295.67 2010.23 36342.90 2015-11-06 22:48:00.000 310 36265.63 1295.99 2010.43 36343.31 2015-11-06 22:49:00.000 310 36264.82 1296.48 2010.43 36342.54 2015-11-06 22:50:00.000 310 36264.02 1296.97 2010.39 36341.68 2015-11-06 22:51:00.000 310 36265.53 1296.83 2010.86 36343.18 2015-11-06 22:52:00.000 310 36266.29 1296.37 2011.10 36343.98 2015-11-06 22:53:00.000 310 36267.12 1295.75 2011.24 36344.74 2015-11-06 22:54:00.000 310 36266.89 1295.16 2011.10 36344.59 2015-11-06 22:55:00.000 310 36264.80 1294.85 2010.59 36342.45 2015-11-06 22:56:00.000 310 36263.64 1294.77 2010.30 36341.15 2015-11-06 22:57:00.000 310 36263.18 1295.10 2010.22 36340.70 2015-11-06 22:58:00.000 310 36262.51 1295.43 2010.13 36340.05 2015-11-06 22:59:00.000 310 36261.80 1295.50 2010.09 36339.36 2015-11-06 23:00:00.000 310 36261.36 1295.56 2010.10 36338.93 2015-11-06 23:01:00.000 310 36260.51 1295.93 2010.04 36338.15 2015-11-06 23:02:00.000 310 36260.45 1296.36 2010.17 36337.99 2015-11-06 23:03:00.000 310 36263.88 1296.24 2010.99 36341.38 2015-11-06 23:04:00.000 310 36266.53 1295.88 2011.66 36344.16 2015-11-06 23:05:00.000 310 36267.93 1295.40 2011.83 36345.58 2015-11-06 23:06:00.000 310 36266.69 1295.15 2011.36 36344.48 2015-11-06 23:07:00.000 310 36263.34 1295.42 2010.50 36340.97 2015-11-06 23:08:00.000 310 36264.58 1295.29 2010.61 36342.03 2015-11-06 23:09:00.000 310 36267.02 1294.31 2011.02 36344.58 2015-11-06 23:10:00.000 310 36268.24 1293.23 2011.20 36345.70 2015-11-06 23:11:00.000 310 36269.33 1292.18 2011.18 36346.69 2015-11-06 23:12:00.000 310 36270.62 1291.74 2011.23 36347.96 2015-11-06 23:13:00.000 310 36270.76 1292.23 2011.03 36348.14 2015-11-06 23:14:00.000 310 36271.12 1292.99 2010.89 36348.46 2015-11-06 23:15:00.000 310 36271.87 1293.42 2010.96 36349.24 2015-11-06 23:16:00.000 310 36272.62 1293.76 2011.01 36350.05 2015-11-06 23:17:00.000 310 36272.77 1294.05 2010.95 36350.29 2015-11-06 23:18:00.000 310 36272.32 1294.74 2010.80 36349.86 2015-11-06 23:19:00.000 310 36270.05 1295.37 2010.17 36347.67 2015-11-06 23:20:00.000 310 36267.61 1295.79 2009.68 36345.21 2015-11-06 23:21:00.000 310 36266.40 1296.45 2009.55 36343.98 2015-11-06 23:22:00.000 310 36266.39 1297.18 2009.67 36344.00 2015-11-06 23:23:00.000 310 36266.33 1298.04 2009.90 36344.00 2015-11-06 23:24:00.000 310 36266.70 1298.84 2010.24 36344.41 2015-11-06 23:25:00.000 310 36266.60 1299.67 2010.44 36344.41 2015-11-06 23:26:00.000 310 36266.07 1300.53 2010.52 36343.94 2015-11-06 23:27:00.000 310 36264.63 1301.45 2010.43 36342.54 2015-11-06 23:28:00.000 310 36263.65 1301.96 2010.41 36341.49 2015-11-06 23:29:00.000 310 36263.09 1302.49 2010.52 36340.92 2015-11-06 23:30:00.000 310 36263.05 1302.98 2010.73 36340.92 2015-11-06 23:31:00.000 310 36263.09 1303.27 2010.95 36341.02 2015-11-06 23:32:00.000 310 36262.73 1303.18 2011.05 36340.65 2015-11-06 23:33:00.000 310 36262.20 1302.68 2011.04 36340.09 2015-11-06 23:34:00.000 310 36261.71 1301.93 2010.93 36339.60 2015-11-06 23:35:00.000 310 36260.62 1300.84 2010.69 36338.47 2015-11-06 23:36:00.000 310 36259.90 1299.68 2010.47 36337.70 2015-11-06 23:37:00.000 310 36258.86 1298.50 2010.24 36336.61 2015-11-06 23:38:00.000 310 36257.47 1296.99 2009.82 36335.18 2015-11-06 23:39:00.000 310 36256.60 1295.64 2009.54 36334.19 2015-11-06 23:40:00.000 310 36255.94 1294.48 2009.34 36333.41 2015-11-06 23:41:00.000 310 36255.10 1293.08 2009.13 36332.54 2015-11-06 23:42:00.000 310 36254.59 1291.98 2008.97 36331.93 2015-11-06 23:43:00.000 310 36254.15 1291.46 2008.88 36331.50 2015-11-06 23:44:00.000 310 36253.41 1290.91 2008.80 36330.76 2015-11-06 23:45:00.000 310 36253.11 1290.32 2008.82 36330.43 2015-11-06 23:46:00.000 310 36253.15 1289.53 2008.86 36330.38 2015-11-06 23:47:00.000 310 36253.61 1289.16 2009.02 36330.83 2015-11-06 23:48:00.000 310 36253.35 1289.48 2009.10 36330.58 2015-11-06 23:49:00.000 310 36253.16 1290.70 2009.22 36330.47 2015-11-06 23:50:00.000 310 36252.44 1291.71 2009.26 36329.87 2015-11-06 23:51:00.000 310 36251.33 1292.36 2009.29 36328.84 2015-11-06 23:52:00.000 310 36250.22 1292.68 2009.30 36327.75 2015-11-06 23:53:00.000 310 36249.73 1292.90 2009.36 36327.16 2015-11-06 23:54:00.000 310 36249.38 1293.18 2009.49 36326.86 2015-11-06 23:55:00.000 310 36248.62 1293.18 2009.47 36326.08 2015-11-06 23:56:00.000 310 36247.91 1292.73 2009.48 36325.34 2015-11-06 23:57:00.000 310 36247.41 1292.05 2009.43 36324.78 2015-11-06 23:58:00.000 310 36247.56 1291.16 2009.49 36324.86 2015-11-06 23:59:00.000 310 36248.40 1290.66 2009.74 36325.64