Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2015-11-12 00:00:00.000 316 36256.81 1297.71 2010.07 36334.78 2015-11-12 00:01:00.000 316 36256.54 1297.96 2010.90 36334.51 2015-11-12 00:02:00.000 316 36256.28 1298.26 2010.99 36334.27 2015-11-12 00:03:00.000 316 36256.09 1298.53 2010.94 36334.08 2015-11-12 00:04:00.000 316 36256.01 1298.75 2010.90 36333.99 2015-11-12 00:05:00.000 316 36256.07 1298.77 2010.92 36334.05 2015-11-12 00:06:00.000 316 36255.97 1298.67 2010.94 36333.96 2015-11-12 00:07:00.000 316 36255.93 1298.54 2010.96 36333.86 2015-11-12 00:08:00.000 316 36256.07 1298.47 2011.00 36333.98 2015-11-12 00:09:00.000 316 36256.13 1298.60 2011.01 36334.04 2015-11-12 00:10:00.000 316 36256.46 1298.72 2011.14 36334.40 2015-11-12 00:11:00.000 316 36256.42 1298.80 2010.95 36334.37 2015-11-12 00:12:00.000 316 36256.29 1298.75 2010.81 36334.24 2015-11-12 00:13:00.000 316 36256.22 1298.71 2010.52 36334.22 2015-11-12 00:14:00.000 316 36256.05 1298.67 2011.01 36334.03 2015-11-12 00:15:00.000 316 36255.95 1298.57 2011.13 36333.90 2015-11-12 00:16:00.000 316 36255.87 1298.52 2011.10 36333.85 2015-11-12 00:17:00.000 316 36255.86 1298.40 2011.14 36333.78 2015-11-12 00:18:00.000 316 36255.87 1298.25 2011.16 36333.80 2015-11-12 00:19:00.000 316 36255.79 1298.10 2011.17 36333.71 2015-11-12 00:20:00.000 316 36255.85 1297.93 2011.15 36333.76 2015-11-12 00:21:00.000 316 36255.60 1297.84 2011.12 36333.51 2015-11-12 00:22:00.000 316 36255.53 1297.67 2011.11 36333.38 2015-11-12 00:23:00.000 316 36255.37 1297.71 2011.07 36333.25 2015-11-12 00:24:00.000 316 36255.26 1297.72 2011.07 36333.15 2015-11-12 00:25:00.000 316 36255.19 1297.67 2011.08 36333.11 2015-11-12 00:26:00.000 316 36255.10 1297.55 2011.06 36333.01 2015-11-12 00:27:00.000 316 36254.98 1297.50 2011.06 36332.85 2015-11-12 00:28:00.000 316 36254.86 1297.50 2011.07 36332.75 2015-11-12 00:29:00.000 316 36254.78 1297.48 2011.06 36332.71 2015-11-12 00:30:00.000 316 36254.61 1297.49 2011.09 36332.52 2015-11-12 00:31:00.000 316 36254.55 1297.41 2011.11 36332.45 2015-11-12 00:32:00.000 316 36254.52 1297.33 2011.16 36332.38 2015-11-12 00:33:00.000 316 36254.42 1297.35 2011.21 36332.29 2015-11-12 00:34:00.000 316 36254.32 1297.34 2011.15 36332.19 2015-11-12 00:35:00.000 316 36254.26 1297.31 2011.18 36332.15 2015-11-12 00:36:00.000 316 36254.27 1297.27 2011.15 36332.10 2015-11-12 00:37:00.000 316 36254.32 1297.21 2011.21 36332.12 2015-11-12 00:38:00.000 316 36254.37 1297.07 2011.20 36332.19 2015-11-12 00:39:00.000 316 36254.23 1296.82 2011.18 36332.05 2015-11-12 00:40:00.000 316 36254.11 1296.58 2011.18 36331.93 2015-11-12 00:41:00.000 316 36254.08 1296.46 2011.16 36331.90 2015-11-12 00:42:00.000 316 36253.92 1296.40 2011.13 36331.75 2015-11-12 00:43:00.000 316 36253.75 1296.44 2011.03 36331.62 2015-11-12 00:44:00.000 316 36253.60 1296.37 2011.00 36331.47 2015-11-12 00:45:00.000 316 36253.64 1296.29 2010.99 36331.51 2015-11-12 00:46:00.000 316 36253.57 1296.33 2011.04 36331.45 2015-11-12 00:47:00.000 316 36253.48 1296.30 2011.02 36331.33 2015-11-12 00:48:00.000 316 36253.37 1296.32 2011.00 36331.24 2015-11-12 00:49:00.000 316 36253.22 1296.35 2010.98 36331.08 2015-11-12 00:50:00.000 316 36253.13 1296.34 2010.96 36331.00 2015-11-12 00:51:00.000 316 36252.85 1296.28 2010.91 36330.74 2015-11-12 00:52:00.000 316 36252.69 1296.22 2010.93 36330.54 2015-11-12 00:53:00.000 316 36252.57 1296.09 2010.97 36330.45 2015-11-12 00:54:00.000 316 36252.61 1295.97 2011.00 36330.46 2015-11-12 00:55:00.000 316 36252.65 1295.90 2011.00 36330.49 2015-11-12 00:56:00.000 316 36252.69 1295.79 2011.04 36330.54 2015-11-12 00:57:00.000 316 36252.74 1295.63 2011.01 36330.59 2015-11-12 00:58:00.000 316 36252.82 1295.57 2011.08 36330.68 2015-11-12 00:59:00.000 316 36252.65 1295.45 2011.07 36330.52 2015-11-12 01:00:00.000 316 36252.48 1295.42 2011.08 36330.38 2015-11-12 01:01:00.000 316 36252.31 1295.46 2011.05 36330.18 2015-11-12 01:02:00.000 316 36252.05 1295.53 2011.01 36329.88 2015-11-12 01:03:00.000 316 36251.63 1295.72 2010.97 36329.55 2015-11-12 01:04:00.000 316 36251.44 1295.92 2011.06 36329.33 2015-11-12 01:05:00.000 316 36251.21 1296.01 2011.06 36329.14 2015-11-12 01:06:00.000 316 36250.97 1296.00 2011.09 36328.89 2015-11-12 01:07:00.000 316 36250.83 1295.79 2011.17 36328.75 2015-11-12 01:08:00.000 316 36250.85 1295.68 2011.23 36328.76 2015-11-12 01:09:00.000 316 36251.07 1295.55 2011.38 36328.93 2015-11-12 01:10:00.000 316 36251.16 1295.40 2011.45 36329.05 2015-11-12 01:11:00.000 316 36251.22 1295.32 2011.56 36329.13 2015-11-12 01:12:00.000 316 36251.22 1295.33 2011.57 36329.10 2015-11-12 01:13:00.000 316 36251.19 1295.24 2011.65 36329.12 2015-11-12 01:14:00.000 316 36251.13 1295.11 2011.70 36329.02 2015-11-12 01:15:00.000 316 36251.00 1295.00 2011.67 36328.90 2015-11-12 01:16:00.000 316 36250.80 1295.01 2011.65 36328.73 2015-11-12 01:17:00.000 316 36250.75 1295.22 2011.71 36328.65 2015-11-12 01:18:00.000 316 36250.76 1295.21 2011.83 36328.64 2015-11-12 01:19:00.000 316 36250.79 1295.24 2011.90 36328.67 2015-11-12 01:20:00.000 316 36251.08 1295.20 2011.98 36328.96 2015-11-12 01:21:00.000 316 36251.26 1295.04 2012.06 36329.11 2015-11-12 01:22:00.000 316 36251.40 1295.07 2012.18 36329.25 2015-11-12 01:23:00.000 316 36251.45 1295.15 2012.23 36329.32 2015-11-12 01:24:00.000 316 36251.46 1295.18 2012.28 36329.36 2015-11-12 01:25:00.000 316 36251.35 1295.09 2012.27 36329.29 2015-11-12 01:26:00.000 316 36251.20 1295.06 2012.27 36329.17 2015-11-12 01:27:00.000 316 36251.06 1295.02 2012.27 36328.99 2015-11-12 01:28:00.000 316 36250.94 1294.98 2012.25 36328.88 2015-11-12 01:29:00.000 316 36250.92 1294.90 2012.33 36328.83 2015-11-12 01:30:00.000 316 36250.84 1294.80 2012.32 36328.80 2015-11-12 01:31:00.000 316 36250.81 1294.54 2012.33 36328.73 2015-11-12 01:32:00.000 316 36250.68 1294.40 2012.34 36328.59 2015-11-12 01:33:00.000 316 36250.50 1294.40 2012.31 36328.43 2015-11-12 01:34:00.000 316 36250.34 1294.44 2012.28 36328.27 2015-11-12 01:35:00.000 316 36250.21 1294.32 2012.27 36328.10 2015-11-12 01:36:00.000 316 36250.05 1294.16 2012.25 36327.98 2015-11-12 01:37:00.000 316 36249.95 1293.96 2012.28 36327.84 2015-11-12 01:38:00.000 316 36249.99 1293.77 2012.27 36327.89 2015-11-12 01:39:00.000 316 36249.98 1293.73 2012.20 36327.86 2015-11-12 01:40:00.000 316 36249.90 1293.92 2012.28 36327.79 2015-11-12 01:41:00.000 316 36249.84 1294.07 2012.27 36327.64 2015-11-12 01:42:00.000 316 36249.86 1294.20 2012.34 36327.70 2015-11-12 01:43:00.000 316 36249.73 1294.11 2012.38 36327.58 2015-11-12 01:44:00.000 316 36249.80 1294.05 2012.44 36327.70 2015-11-12 01:45:00.000 316 36250.00 1293.89 2012.45 36327.89 2015-11-12 01:46:00.000 316 36250.24 1293.69 2012.56 36328.14 2015-11-12 01:47:00.000 316 36250.36 1293.46 2012.52 36328.21 2015-11-12 01:48:00.000 316 36250.39 1293.22 2012.58 36328.21 2015-11-12 01:49:00.000 316 36250.33 1293.00 2012.54 36328.14 2015-11-12 01:50:00.000 316 36250.24 1292.69 2012.53 36328.08 2015-11-12 01:51:00.000 316 36250.03 1292.55 2012.53 36327.88 2015-11-12 01:52:00.000 316 36249.81 1292.50 2012.43 36327.63 2015-11-12 01:53:00.000 316 36249.68 1292.65 2012.46 36327.51 2015-11-12 01:54:00.000 316 36249.67 1292.72 2012.52 36327.51 2015-11-12 01:55:00.000 316 36249.41 1292.80 2012.72 36327.26 2015-11-12 01:56:00.000 316 36249.60 1292.89 2012.22 36327.38 2015-11-12 01:57:00.000 316 36249.73 1292.92 2012.27 36327.51 2015-11-12 01:58:00.000 316 36249.82 1292.84 2012.45 36327.65 2015-11-12 01:59:00.000 316 36249.98 1292.63 2012.65 36327.75 2015-11-12 02:00:00.000 316 36250.06 1292.52 2012.75 36327.85 2015-11-12 02:01:00.000 316 36250.26 1292.42 2012.53 36328.00 2015-11-12 02:02:00.000 316 36249.86 1292.45 2013.90 36327.74 2015-11-12 02:03:00.000 316 36250.19 1292.42 2012.53 36327.98 2015-11-12 02:04:00.000 316 36250.12 1292.53 2012.41 36328.01 2015-11-12 02:05:00.000 316 36249.40 1292.74 2015.02 36327.44 2015-11-12 02:06:00.000 316 36249.89 1292.75 2012.94 36327.79 2015-11-12 02:07:00.000 316 36249.80 1292.68 2012.42 36327.65 2015-11-12 02:08:00.000 316 36249.40 1292.54 2013.74 36327.25 2015-11-12 02:09:00.000 316 36249.81 1292.37 2012.04 36327.55 2015-11-12 02:10:00.000 316 36249.82 1292.34 2013.05 36327.51 2015-11-12 02:11:00.000 316 36250.09 1292.31 2012.37 36327.86 2015-11-12 02:12:00.000 316 36249.61 1292.37 2014.12 36327.47 2015-11-12 02:13:00.000 316 36249.71 1292.39 2013.64 36327.48 2015-11-12 02:14:00.000 316 36249.98 1292.52 2012.69 36327.84 2015-11-12 02:15:00.000 316 36249.82 1292.72 2013.30 36327.57 2015-11-12 02:16:00.000 316 36249.70 1292.98 2013.76 36327.54 2015-11-12 02:17:00.000 316 36249.74 1293.19 2013.25 36327.68 2015-11-12 02:18:00.000 316 36249.53 1293.35 2013.42 36327.38 2015-11-12 02:19:00.000 316 36249.17 1293.35 2013.73 36327.02 2015-11-12 02:20:00.000 316 36249.05 1293.22 2013.73 36326.61 2015-11-12 02:21:00.000 316 36248.83 1293.01 2013.98 36326.74 2015-11-12 02:22:00.000 316 36248.71 1292.68 2014.25 36326.61 2015-11-12 02:23:00.000 316 36249.17 1292.60 2013.53 36326.94 2015-11-12 02:24:00.000 316 36249.55 1292.34 2012.05 36327.36 2015-11-12 02:25:00.000 316 36249.28 1291.99 2012.37 36327.18 2015-11-12 02:26:00.000 316 36248.53 1291.79 2014.55 36326.23 2015-11-12 02:27:00.000 316 36249.16 1291.77 2012.82 36326.93 2015-11-12 02:28:00.000 316 36249.13 1291.72 2013.28 36326.99 2015-11-12 02:29:00.000 316 36248.94 1291.53 2013.58 36326.67 2015-11-12 02:30:00.000 316 36249.00 1291.34 2013.47 36326.73 2015-11-12 02:31:00.000 316 36249.31 1291.14 2012.89 36327.01 2015-11-12 02:32:00.000 316 36249.00 1290.90 2014.30 36326.69 2015-11-12 02:33:00.000 316 36249.01 1290.73 2014.61 36326.78 2015-11-12 02:34:00.000 316 36249.64 1290.66 2013.09 36327.36 2015-11-12 02:35:00.000 316 36249.68 1290.44 2012.74 36327.41 2015-11-12 02:36:00.000 316 36249.23 1290.29 2014.05 36326.90 2015-11-12 02:37:00.000 316 36249.61 1290.34 2013.44 36327.29 2015-11-12 02:38:00.000 316 36249.30 1290.47 2014.78 36327.10 2015-11-12 02:39:00.000 316 36249.34 1290.43 2014.21 36327.01 2015-11-12 02:40:00.000 316 36249.29 1290.59 2014.12 36327.21 2015-11-12 02:41:00.000 316 36250.17 1290.96 2012.31 36327.71 2015-11-12 02:42:00.000 316 36250.43 1291.17 2011.91 36328.03 2015-11-12 02:43:00.000 316 36249.97 1291.22 2012.25 36327.64 2015-11-12 02:44:00.000 316 36249.40 1291.25 2013.62 36327.24 2015-11-12 02:45:00.000 316 36249.03 1291.25 2014.48 36326.63 2015-11-12 02:46:00.000 316 36248.97 1291.14 2013.53 36326.57 2015-11-12 02:47:00.000 316 36249.25 1291.32 2013.51 36327.03 2015-11-12 02:48:00.000 316 36248.94 1291.11 2013.44 36326.70 2015-11-12 02:49:00.000 316 36248.44 1290.95 2014.02 36326.13 2015-11-12 02:50:00.000 316 36248.73 1290.73 2013.31 36326.40 2015-11-12 02:51:00.000 316 36248.46 1290.70 2013.71 36326.17 2015-11-12 02:52:00.000 316 36248.67 1290.66 2013.00 36326.36 2015-11-12 02:53:00.000 316 36248.52 1290.70 2014.07 36326.28 2015-11-12 02:54:00.000 316 36248.51 1290.64 2013.82 36326.28 2015-11-12 02:55:00.000 316 36248.76 1290.89 2013.78 36326.55 2015-11-12 02:56:00.000 316 36248.84 1290.79 2013.80 36326.62 2015-11-12 02:57:00.000 316 36248.80 1290.58 2013.80 36326.58 2015-11-12 02:58:00.000 316 36248.65 1290.37 2013.32 36326.33 2015-11-12 02:59:00.000 316 36248.39 1290.34 2013.80 36326.13 2015-11-12 03:00:00.000 316 36248.09 1290.31 2014.42 36325.87 2015-11-12 03:01:00.000 316 36249.40 1290.52 2011.75 36327.00 2015-11-12 03:02:00.000 316 36248.32 1290.18 2013.28 36326.13 2015-11-12 03:03:00.000 316 36248.28 1289.98 2012.30 36325.88 2015-11-12 03:04:00.000 316 36247.93 1290.27 2014.35 36325.80 2015-11-12 03:05:00.000 316 36247.97 1290.23 2014.37 36325.83 2015-11-12 03:06:00.000 316 36248.39 1290.47 2013.97 36326.19 2015-11-12 03:07:00.000 316 36247.94 1290.41 2014.64 36325.62 2015-11-12 03:08:00.000 316 36248.94 1290.30 2012.77 36326.65 2015-11-12 03:09:00.000 316 36248.43 1290.42 2014.57 36326.36 2015-11-12 03:10:00.000 316 36248.55 1290.51 2014.88 36326.33 2015-11-12 03:11:00.000 316 36249.28 1290.75 2013.75 36326.81 2015-11-12 03:12:00.000 316 36248.69 1290.53 2015.50 36326.57 2015-11-12 03:13:00.000 316 36248.62 1290.65 2015.73 36326.43 2015-11-12 03:14:00.000 316 36248.31 1290.64 2015.67 36326.19 2015-11-12 03:15:00.000 316 36248.52 1290.64 2016.37 36326.45 2015-11-12 03:16:00.000 316 36248.49 1290.48 2016.17 36326.12 2015-11-12 03:17:00.000 316 36248.29 1290.53 2017.10 36326.19 2015-11-12 03:18:00.000 316 36248.58 1290.47 2015.93 36326.44 2015-11-12 03:19:00.000 316 36249.09 1290.98 2015.53 36327.03 2015-11-12 03:20:00.000 316 36249.99 1291.26 2014.77 36327.74 2015-11-12 03:21:00.000 316 36249.48 1290.85 2016.55 36327.68 2015-11-12 03:22:00.000 316 36250.70 1290.74 2013.79 36328.57 2015-11-12 03:23:00.000 316 36249.79 1290.89 2016.13 36327.49 2015-11-12 03:24:00.000 316 36249.07 1290.82 2018.09 36327.34 2015-11-12 03:25:00.000 316 36247.95 1290.61 2019.58 36325.79 2015-11-12 03:26:00.000 316 36247.95 1290.87 2018.06 36326.05 2015-11-12 03:27:00.000 316 36249.38 1291.71 2016.33 36327.38 2015-11-12 03:28:00.000 316 36249.27 1291.80 2016.54 36327.42 2015-11-12 03:29:00.000 316 36250.41 1292.02 2014.74 36328.49 2015-11-12 03:30:00.000 316 36249.51 1291.48 2016.16 36327.33 2015-11-12 03:31:00.000 316 36250.61 1292.08 2015.03 36328.61 2015-11-12 03:32:00.000 316 36250.45 1291.52 2015.94 36328.46 2015-11-12 03:33:00.000 316 36251.16 1291.71 2015.67 36329.16 2015-11-12 03:34:00.000 316 36251.24 1291.48 2016.89 36329.07 2015-11-12 03:35:00.000 316 36251.51 1291.73 2016.70 36329.71 2015-11-12 03:36:00.000 316 36251.73 1291.68 2016.50 36329.74 2015-11-12 03:37:00.000 316 36251.36 1291.99 2017.17 36329.20 2015-11-12 03:38:00.000 316 36250.92 1291.79 2019.14 36329.44 2015-11-12 03:39:00.000 316 36252.30 1291.56 2014.71 36330.20 2015-11-12 03:40:00.000 316 36251.51 1292.01 2018.11 36329.52 2015-11-12 03:41:00.000 316 36253.84 1291.90 2012.61 36332.09 2015-11-12 03:42:00.000 316 36252.42 1292.16 2016.99 36330.28 2015-11-12 03:43:00.000 316 36251.02 1292.06 2019.76 36329.24 2015-11-12 03:44:00.000 316 36251.26 1291.73 2018.25 36329.24 2015-11-12 03:45:00.000 316 36254.61 1292.39 2011.34 36332.45 2015-11-12 03:46:00.000 316 36251.59 1291.76 2018.61 36329.73 2015-11-12 03:47:00.000 316 36253.18 1292.07 2017.03 36330.93 2015-11-12 03:48:00.000 316 36254.05 1291.80 2014.02 36331.98 2015-11-12 03:49:00.000 316 36253.18 1291.47 2017.32 36331.05 2015-11-12 03:50:00.000 316 36254.02 1291.13 2014.35 36332.33 2015-11-12 03:51:00.000 316 36253.18 1291.39 2017.31 36331.71 2015-11-12 03:52:00.000 316 36253.85 1291.95 2015.57 36331.47 2015-11-12 03:53:00.000 316 36255.04 1292.38 2010.99 36332.82 2015-11-12 03:54:00.000 316 36252.69 1292.49 2017.10 36330.58 2015-11-12 03:55:00.000 316 36253.86 1292.56 2014.73 36331.67 2015-11-12 03:56:00.000 316 36254.22 1292.61 2015.85 36332.00 2015-11-12 03:57:00.000 316 36254.20 1292.52 2016.66 36332.13 2015-11-12 03:58:00.000 316 36254.30 1292.55 2017.72 36332.35 2015-11-12 03:59:00.000 316 36255.20 1292.46 2016.56 36333.23 2015-11-12 04:00:00.000 316 36254.79 1292.59 2018.57 36333.06 2015-11-12 04:01:00.000 316 36256.35 1292.52 2014.67 36334.70 2015-11-12 04:02:00.000 316 36256.28 1292.83 2018.66 36333.96 2015-11-12 04:03:00.000 316 36257.93 1292.74 2013.93 36336.01 2015-11-12 04:04:00.000 316 36254.84 1292.27 2019.57 36332.72 2015-11-12 04:05:00.000 316 36257.23 1292.46 2015.78 36335.59 2015-11-12 04:06:00.000 316 36258.21 1292.39 2014.78 36336.07 2015-11-12 04:07:00.000 316 36256.56 1292.49 2019.73 36334.95 2015-11-12 04:08:00.000 316 36257.66 1292.62 2015.92 36335.54 2015-11-12 04:09:00.000 316 36258.94 1292.82 2012.45 36336.34 2015-11-12 04:10:00.000 316 36259.82 1293.44 2012.49 36337.28 2015-11-12 04:11:00.000 316 36259.12 1293.51 2013.78 36337.06 2015-11-12 04:12:00.000 316 36258.57 1293.67 2016.14 36336.45 2015-11-12 04:13:00.000 316 36259.88 1293.74 2012.40 36337.77 2015-11-12 04:14:00.000 316 36259.82 1293.86 2015.61 36337.39 2015-11-12 04:15:00.000 316 36261.10 1293.53 2012.96 36338.81 2015-11-12 04:16:00.000 316 36261.43 1293.35 2014.74 36339.28 2015-11-12 04:17:00.000 316 36261.68 1293.27 2015.05 36339.28 2015-11-12 04:18:00.000 316 36261.57 1293.24 2016.62 36339.37 2015-11-12 04:19:00.000 316 36262.18 1293.19 2014.49 36339.92 2015-11-12 04:20:00.000 316 36261.69 1293.21 2016.98 36339.74 2015-11-12 04:21:00.000 316 36263.24 1293.06 2012.83 36340.92 2015-11-12 04:22:00.000 316 36262.90 1293.94 2014.20 36340.64 2015-11-12 04:23:00.000 316 36262.95 1293.69 2016.07 36340.74 2015-11-12 04:24:00.000 316 36265.10 1293.61 2013.45 36343.05 2015-11-12 04:25:00.000 316 36264.22 1292.57 2016.45 36342.25 2015-11-12 04:26:00.000 316 36267.01 1292.82 2012.38 36344.55 2015-11-12 04:27:00.000 316 36265.19 1292.39 2018.37 36343.11 2015-11-12 04:28:00.000 316 36267.23 1292.47 2015.36 36345.20 2015-11-12 04:29:00.000 316 36269.01 1292.54 2013.47 36346.93 2015-11-12 04:30:00.000 316 36268.43 1292.82 2012.62 36346.03 2015-11-12 04:31:00.000 316 36268.10 1293.47 2012.80 36345.91 2015-11-12 04:32:00.000 316 36267.96 1293.49 2013.18 36345.60 2015-11-12 04:33:00.000 316 36269.64 1293.33 2012.07 36347.23 2015-11-12 04:34:00.000 316 36269.47 1293.45 2013.40 36347.02 2015-11-12 04:35:00.000 316 36269.58 1293.65 2012.35 36347.23 2015-11-12 04:36:00.000 316 36270.02 1293.85 2012.97 36347.54 2015-11-12 04:37:00.000 316 36271.00 1293.83 2013.08 36348.63 2015-11-12 04:38:00.000 316 36271.99 1294.10 2012.22 36349.63 2015-11-12 04:39:00.000 316 36272.92 1294.20 2012.39 36350.51 2015-11-12 04:40:00.000 316 36274.08 1294.46 2009.57 36351.69 2015-11-12 04:41:00.000 316 36273.72 1294.21 2013.13 36351.31 2015-11-12 04:42:00.000 316 36273.29 1293.97 2013.68 36350.75 2015-11-12 04:43:00.000 316 36274.70 1294.22 2013.79 36352.22 2015-11-12 04:44:00.000 316 36274.80 1293.88 2015.98 36352.78 2015-11-12 04:45:00.000 316 36277.01 1294.24 2012.48 36354.26 2015-11-12 04:46:00.000 316 36277.62 1294.42 2013.09 36355.25 2015-11-12 04:47:00.000 316 36279.30 1294.32 2011.45 36356.81 2015-11-12 04:48:00.000 316 36279.37 1294.43 2011.42 36357.26 2015-11-12 04:49:00.000 316 36277.75 1295.18 2016.33 36355.51 2015-11-12 04:50:00.000 316 36281.97 1295.38 2005.36 36359.17 2015-11-12 04:51:00.000 316 36279.58 1295.42 2013.35 36357.29 2015-11-12 04:52:00.000 316 36281.09 1295.26 2011.89 36358.69 2015-11-12 04:53:00.000 316 36281.44 1294.88 2012.43 36359.07 2015-11-12 04:54:00.000 316 36281.80 1295.58 2014.59 36359.78 2015-11-12 04:55:00.000 316 36284.01 1295.61 2009.64 36361.56 2015-11-12 04:56:00.000 316 36282.96 1295.21 2012.68 36360.70 2015-11-12 04:57:00.000 316 36284.26 1295.72 2011.14 36361.66 2015-11-12 04:58:00.000 316 36285.59 1296.01 2010.98 36362.87 2015-11-12 04:59:00.000 316 36285.70 1295.39 2011.70 36363.12 2015-11-12 05:00:00.000 316 36285.76 1295.23 2013.10 36363.21 2015-11-12 05:01:00.000 316 36287.21 1295.35 2011.06 36364.95 2015-11-12 05:02:00.000 316 36286.99 1295.76 2013.00 36364.75 2015-11-12 05:03:00.000 316 36288.27 1296.35 2010.66 36365.78 2015-11-12 05:04:00.000 316 36290.14 1296.60 2008.02 36367.65 2015-11-12 05:05:00.000 316 36289.50 1296.45 2010.45 36367.21 2015-11-12 05:06:00.000 316 36291.41 1296.78 2008.77 36369.07 2015-11-12 05:07:00.000 316 36292.23 1296.46 2010.41 36369.71 2015-11-12 05:08:00.000 316 36292.74 1296.19 2010.61 36370.26 2015-11-12 05:09:00.000 316 36293.18 1296.11 2012.40 36370.74 2015-11-12 05:10:00.000 316 36294.94 1296.31 2009.31 36372.11 2015-11-12 05:11:00.000 316 36297.17 1296.87 2006.26 36374.76 2015-11-12 05:12:00.000 316 36296.51 1297.06 2007.84 36373.78 2015-11-12 05:13:00.000 316 36295.92 1296.17 2011.14 36373.73 2015-11-12 05:14:00.000 316 36298.62 1297.09 2005.72 36376.05 2015-11-12 05:15:00.000 316 36297.13 1296.83 2009.33 36374.74 2015-11-12 05:16:00.000 316 36297.38 1297.33 2009.92 36374.77 2015-11-12 05:17:00.000 316 36299.00 1297.55 2006.93 36376.42 2015-11-12 05:18:00.000 316 36299.77 1298.15 2009.41 36376.99 2015-11-12 05:19:00.000 316 36302.50 1298.02 2004.77 36379.67 2015-11-12 05:20:00.000 316 36301.39 1298.03 2011.49 36378.96 2015-11-12 05:21:00.000 316 36304.41 1298.06 2004.95 36381.36 2015-11-12 05:22:00.000 316 36303.12 1297.82 2007.18 36380.40 2015-11-12 05:23:00.000 316 36303.80 1297.83 2008.09 36381.53 2015-11-12 05:24:00.000 316 36304.26 1297.77 2006.97 36381.60 2015-11-12 05:25:00.000 316 36305.10 1298.23 2004.81 36382.46 2015-11-12 05:26:00.000 316 36305.50 1298.69 2007.20 36382.75 2015-11-12 05:27:00.000 316 36305.85 1298.26 2006.99 36383.13 2015-11-12 05:28:00.000 316 36305.21 1297.93 2008.97 36382.33 2015-11-12 05:29:00.000 316 36306.40 1298.36 2008.81 36384.02 2015-11-12 05:30:00.000 316 36307.01 1298.69 2008.20 36384.66 2015-11-12 05:31:00.000 316 36307.99 1298.59 2008.80 36385.43 2015-11-12 05:32:00.000 316 36309.49 1298.47 2005.56 36386.64 2015-11-12 05:33:00.000 316 36309.70 1298.23 2006.76 36387.02 2015-11-12 05:34:00.000 316 36310.26 1298.42 2006.16 36387.47 2015-11-12 05:35:00.000 316 36310.31 1298.87 2005.10 36387.54 2015-11-12 05:36:00.000 316 36310.87 1299.27 2004.78 36388.05 2015-11-12 05:37:00.000 316 36313.03 1299.70 2002.32 36390.65 2015-11-12 05:38:00.000 316 36313.57 1298.61 2002.44 36390.65 2015-11-12 05:39:00.000 316 36313.93 1298.97 2004.56 36391.08 2015-11-12 05:40:00.000 316 36314.19 1298.93 2004.38 36391.64 2015-11-12 05:41:00.000 316 36315.12 1298.59 2002.57 36391.94 2015-11-12 05:42:00.000 316 36314.36 1298.57 2008.87 36391.82 2015-11-12 05:43:00.000 316 36317.70 1298.66 2001.85 36394.59 2015-11-12 05:44:00.000 316 36316.70 1298.85 2006.94 36394.27 2015-11-12 05:45:00.000 316 36318.58 1298.87 2002.60 36395.45 2015-11-12 05:46:00.000 316 36316.92 1298.80 2005.88 36394.68 2015-11-12 05:47:00.000 316 36319.13 1299.01 2002.43 36395.89 2015-11-12 05:48:00.000 316 36320.65 1299.29 2002.41 36397.81 2015-11-12 05:49:00.000 316 36321.51 1298.97 2003.12 36398.41 2015-11-12 05:50:00.000 316 36323.45 1299.00 2001.83 36400.72 2015-11-12 05:51:00.000 316 36324.69 1299.11 2001.27 36401.85 2015-11-12 05:52:00.000 316 36325.71 1299.32 2001.64 36401.94 2015-11-12 05:53:00.000 316 36325.78 1298.30 2004.64 36402.62 2015-11-12 05:54:00.000 316 36329.28 1298.49 2003.13 36406.24 2015-11-12 05:55:00.000 316 36329.99 1298.98 2003.31 36407.00 2015-11-12 05:56:00.000 316 36332.74 1299.16 2001.28 36409.59 2015-11-12 05:57:00.000 316 36335.26 1298.88 1999.40 36411.84 2015-11-12 05:58:00.000 316 36335.19 1298.39 2002.13 36412.27 2015-11-12 05:59:00.000 316 36338.69 1298.91 1997.82 36414.81 2015-11-12 06:00:00.000 316 36338.65 1298.12 2000.24 36415.50 2015-11-12 06:01:00.000 316 36341.18 1298.11 1997.53 36417.31 2015-11-12 06:02:00.000 316 36342.08 1297.94 2000.94 36418.76 2015-11-12 06:03:00.000 316 36343.41 1297.94 1998.88 36419.98 2015-11-12 06:04:00.000 316 36344.59 1298.63 1995.46 36420.93 2015-11-12 06:05:00.000 316 36343.38 1299.87 1998.31 36419.92 2015-11-12 06:06:00.000 316 36341.81 1299.80 1998.05 36418.55 2015-11-12 06:07:00.000 316 36341.46 1300.08 1997.38 36418.43 2015-11-12 06:08:00.000 316 36341.38 1299.95 1995.02 36417.79 2015-11-12 06:09:00.000 316 36340.39 1300.50 1998.17 36416.91 2015-11-12 06:10:00.000 316 36341.43 1300.94 1996.07 36418.08 2015-11-12 06:11:00.000 316 36341.34 1301.80 1996.92 36418.25 2015-11-12 06:12:00.000 316 36343.46 1303.37 1992.06 36419.81 2015-11-12 06:13:00.000 316 36340.75 1303.21 1995.72 36417.57 2015-11-12 06:14:00.000 316 36339.46 1303.55 1997.71 36416.00 2015-11-12 06:15:00.000 316 36341.64 1304.38 1992.89 36418.62 2015-11-12 06:16:00.000 316 36339.25 1304.03 2000.25 36416.28 2015-11-12 06:17:00.000 316 36341.25 1303.68 1996.91 36417.72 2015-11-12 06:18:00.000 316 36341.88 1303.89 1998.65 36418.30 2015-11-12 06:19:00.000 316 36343.60 1304.71 1995.80 36420.29 2015-11-12 06:20:00.000 316 36341.52 1304.42 1997.39 36418.10 2015-11-12 06:21:00.000 316 36343.04 1305.14 1992.93 36419.55 2015-11-12 06:22:00.000 316 36342.23 1305.31 1995.96 36419.12 2015-11-12 06:23:00.000 316 36341.96 1304.94 1997.64 36418.92 2015-11-12 06:24:00.000 316 36344.97 1304.94 1993.62 36421.77 2015-11-12 06:25:00.000 316 36344.45 1305.07 1997.87 36421.42 2015-11-12 06:26:00.000 316 36345.77 1305.22 1997.98 36422.57 2015-11-12 06:27:00.000 316 36347.99 1305.59 1994.57 36424.68 2015-11-12 06:28:00.000 316 36349.54 1305.54 1992.93 36426.09 2015-11-12 06:29:00.000 316 36348.97 1305.29 1995.32 36425.83 2015-11-12 06:30:00.000 316 36350.49 1304.69 1994.32 36426.97 2015-11-12 06:31:00.000 316 36351.75 1303.48 1993.65 36428.26 2015-11-12 06:32:00.000 316 36352.07 1303.37 1996.72 36428.72 2015-11-12 06:33:00.000 316 36352.61 1303.22 1994.96 36429.03 2015-11-12 06:34:00.000 316 36353.82 1304.23 1991.49 36430.37 2015-11-12 06:35:00.000 316 36351.89 1304.48 1993.53 36428.62 2015-11-12 06:36:00.000 316 36351.65 1304.87 1993.35 36427.81 2015-11-12 06:37:00.000 316 36352.15 1304.89 1990.47 36428.68 2015-11-12 06:38:00.000 316 36351.94 1305.32 1990.75 36428.44 2015-11-12 06:39:00.000 316 36352.17 1306.01 1990.32 36428.50 2015-11-12 06:40:00.000 316 36351.48 1306.16 1991.32 36428.06 2015-11-12 06:41:00.000 316 36353.15 1306.33 1989.46 36429.61 2015-11-12 06:42:00.000 316 36354.07 1306.18 1989.85 36430.63 2015-11-12 06:43:00.000 316 36354.86 1305.39 1992.31 36431.65 2015-11-12 06:44:00.000 316 36357.60 1305.13 1990.71 36434.31 2015-11-12 06:45:00.000 316 36358.31 1305.05 1992.36 36434.61 2015-11-12 06:46:00.000 316 36359.17 1304.40 1990.70 36435.48 2015-11-12 06:47:00.000 316 36360.59 1304.03 1989.22 36436.92 2015-11-12 06:48:00.000 316 36361.45 1303.91 1988.59 36437.58 2015-11-12 06:49:00.000 316 36362.67 1304.13 1988.13 36438.96 2015-11-12 06:50:00.000 316 36362.88 1303.61 1988.83 36439.11 2015-11-12 06:51:00.000 316 36364.95 1303.62 1984.28 36440.83 2015-11-12 06:52:00.000 316 36362.18 1303.00 1989.38 36438.59 2015-11-12 06:53:00.000 316 36363.74 1303.27 1985.07 36439.60 2015-11-12 06:54:00.000 316 36363.75 1303.80 1985.73 36439.85 2015-11-12 06:55:00.000 316 36363.46 1303.73 1985.37 36439.42 2015-11-12 06:56:00.000 316 36362.74 1303.91 1987.88 36438.39 2015-11-12 06:57:00.000 316 36362.51 1303.40 1987.23 36438.60 2015-11-12 06:58:00.000 316 36362.65 1303.50 1986.87 36438.35 2015-11-12 06:59:00.000 316 36363.44 1304.03 1987.33 36439.35 2015-11-12 07:00:00.000 316 36364.91 1304.14 1982.78 36440.39 2015-11-12 07:01:00.000 316 36363.56 1304.39 1986.98 36439.94 2015-11-12 07:02:00.000 316 36363.59 1304.15 1985.41 36439.41 2015-11-12 07:03:00.000 316 36363.60 1304.21 1984.63 36439.51 2015-11-12 07:04:00.000 316 36362.45 1304.00 1988.02 36438.62 2015-11-12 07:05:00.000 316 36364.49 1303.86 1982.92 36440.32 2015-11-12 07:06:00.000 316 36363.91 1303.74 1986.51 36440.21 2015-11-12 07:07:00.000 316 36365.69 1303.76 1981.22 36441.18 2015-11-12 07:08:00.000 316 36364.05 1303.66 1985.74 36439.93 2015-11-12 07:09:00.000 316 36364.92 1304.18 1985.03 36440.90 2015-11-12 07:10:00.000 316 36365.24 1303.81 1983.23 36441.45 2015-11-12 07:11:00.000 316 36365.99 1303.92 1982.54 36441.99 2015-11-12 07:12:00.000 316 36367.98 1304.57 1980.06 36444.12 2015-11-12 07:13:00.000 316 36364.39 1303.68 1985.79 36440.86 2015-11-12 07:14:00.000 316 36365.39 1303.60 1983.02 36441.39 2015-11-12 07:15:00.000 316 36365.65 1303.22 1983.42 36441.50 2015-11-12 07:16:00.000 316 36364.13 1302.71 1986.31 36440.14 2015-11-12 07:17:00.000 316 36366.42 1303.41 1982.46 36442.22 2015-11-12 07:18:00.000 316 36365.22 1303.98 1987.67 36441.69 2015-11-12 07:19:00.000 316 36367.95 1304.33 1981.03 36443.58 2015-11-12 07:20:00.000 316 36366.33 1304.20 1983.06 36442.50 2015-11-12 07:21:00.000 316 36367.39 1304.18 1980.93 36443.07 2015-11-12 07:22:00.000 316 36368.08 1304.77 1981.28 36444.02 2015-11-12 07:23:00.000 316 36366.79 1304.18 1982.93 36442.54 2015-11-12 07:24:00.000 316 36367.59 1304.36 1981.20 36443.32 2015-11-12 07:25:00.000 316 36366.42 1304.36 1984.61 36442.38 2015-11-12 07:26:00.000 316 36367.31 1304.55 1980.87 36443.13 2015-11-12 07:27:00.000 316 36365.60 1304.26 1984.45 36441.65 2015-11-12 07:28:00.000 316 36366.40 1304.24 1984.20 36442.31 2015-11-12 07:29:00.000 316 36367.17 1304.17 1984.26 36443.44 2015-11-12 07:30:00.000 316 36366.43 1304.03 1985.40 36442.84 2015-11-12 07:31:00.000 316 36366.62 1304.21 1986.06 36442.57 2015-11-12 07:32:00.000 316 36368.00 1304.59 1985.35 36444.28 2015-11-12 07:33:00.000 316 36368.88 1305.57 1983.57 36445.09 2015-11-12 07:34:00.000 316 36367.80 1305.31 1985.03 36444.05 2015-11-12 07:35:00.000 316 36368.20 1305.40 1983.54 36444.45 2015-11-12 07:36:00.000 316 36367.73 1305.13 1985.89 36444.00 2015-11-12 07:37:00.000 316 36368.42 1304.95 1984.48 36444.56 2015-11-12 07:38:00.000 316 36371.87 1305.82 1977.30 36447.61 2015-11-12 07:39:00.000 316 36368.54 1305.61 1983.27 36444.79 2015-11-12 07:40:00.000 316 36368.91 1305.92 1983.43 36445.18 2015-11-12 07:41:00.000 316 36369.76 1305.59 1981.32 36445.75 2015-11-12 07:42:00.000 316 36368.03 1304.61 1984.35 36444.32 2015-11-12 07:43:00.000 316 36368.78 1304.86 1985.45 36445.13 2015-11-12 07:44:00.000 316 36370.65 1305.02 1982.36 36446.88 2015-11-12 07:45:00.000 316 36371.09 1305.20 1981.85 36447.13 2015-11-12 07:46:00.000 316 36370.62 1304.49 1981.82 36446.95 2015-11-12 07:47:00.000 316 36369.65 1304.44 1985.75 36446.27 2015-11-12 07:48:00.000 316 36370.25 1303.66 1982.91 36446.32 2015-11-12 07:49:00.000 316 36367.50 1303.02 1988.49 36443.74 2015-11-12 07:50:00.000 316 36370.23 1303.35 1982.41 36446.23 2015-11-12 07:51:00.000 316 36370.02 1302.90 1982.21 36446.20 2015-11-12 07:52:00.000 316 36369.07 1302.44 1983.00 36445.32 2015-11-12 07:53:00.000 316 36371.01 1302.79 1978.51 36447.17 2015-11-12 07:54:00.000 316 36367.15 1301.72 1984.81 36443.38 2015-11-12 07:55:00.000 316 36369.25 1302.29 1979.46 36444.72 2015-11-12 07:56:00.000 316 36366.61 1301.92 1986.41 36442.77 2015-11-12 07:57:00.000 316 36367.90 1302.12 1982.43 36444.57 2015-11-12 07:58:00.000 316 36368.42 1301.92 1981.64 36444.29 2015-11-12 07:59:00.000 316 36366.73 1301.09 1985.28 36442.64 2015-11-12 08:00:00.000 316 36368.92 1301.29 1983.33 36444.28 2015-11-12 08:01:00.000 316 36370.02 1301.68 1983.90 36445.98 2015-11-12 08:02:00.000 316 36371.74 1301.68 1980.74 36447.77 2015-11-12 08:03:00.000 316 36368.94 1301.36 1985.74 36445.20 2015-11-12 08:04:00.000 316 36370.32 1301.44 1980.91 36445.87 2015-11-12 08:05:00.000 316 36370.56 1301.17 1980.61 36446.34 2015-11-12 08:06:00.000 316 36368.66 1301.08 1986.59 36444.63 2015-11-12 08:07:00.000 316 36369.70 1301.20 1984.64 36445.48 2015-11-12 08:08:00.000 316 36369.35 1300.82 1984.31 36445.22 2015-11-12 08:09:00.000 316 36371.33 1301.20 1980.30 36447.05 2015-11-12 08:10:00.000 316 36369.61 1300.78 1984.72 36445.27 2015-11-12 08:11:00.000 316 36370.95 1301.27 1981.88 36446.76 2015-11-12 08:12:00.000 316 36369.64 1301.20 1984.82 36445.84 2015-11-12 08:13:00.000 316 36367.25 1300.08 1987.37 36443.50 2015-11-12 08:14:00.000 316 36367.85 1300.45 1985.99 36444.01 2015-11-12 08:15:00.000 316 36367.09 1300.19 1987.75 36443.02 2015-11-12 08:16:00.000 316 36367.58 1300.54 1988.29 36443.76 2015-11-12 08:17:00.000 316 36367.92 1300.40 1985.78 36443.72 2015-11-12 08:18:00.000 316 36367.42 1300.87 1987.75 36443.37 2015-11-12 08:19:00.000 316 36368.58 1300.60 1983.31 36443.95 2015-11-12 08:20:00.000 316 36366.73 1300.47 1988.02 36442.93 2015-11-12 08:21:00.000 316 36368.31 1301.11 1985.57 36444.38 2015-11-12 08:22:00.000 316 36368.30 1301.00 1984.72 36444.06 2015-11-12 08:23:00.000 316 36367.47 1300.76 1987.40 36443.87 2015-11-12 08:24:00.000 316 36368.57 1301.41 1985.97 36444.52 2015-11-12 08:25:00.000 316 36367.17 1300.74 1986.56 36443.72 2015-11-12 08:26:00.000 316 36368.18 1301.57 1985.74 36444.18 2015-11-12 08:27:00.000 316 36366.78 1301.00 1986.81 36442.79 2015-11-12 08:28:00.000 316 36366.26 1300.91 1988.48 36442.27 2015-11-12 08:29:00.000 316 36366.94 1301.35 1987.45 36443.07 2015-11-12 08:30:00.000 316 36366.34 1301.46 1989.25 36442.33 2015-11-12 08:31:00.000 316 36365.83 1301.00 1988.34 36441.79 2015-11-12 08:32:00.000 316 36366.20 1301.73 1989.20 36442.64 2015-11-12 08:33:00.000 316 36366.70 1301.56 1986.24 36442.92 2015-11-12 08:34:00.000 316 36367.72 1302.16 1984.09 36443.79 2015-11-12 08:35:00.000 316 36365.03 1301.89 1989.20 36441.24 2015-11-12 08:36:00.000 316 36365.86 1302.14 1985.70 36442.00 2015-11-12 08:37:00.000 316 36365.74 1302.12 1985.28 36441.84 2015-11-12 08:38:00.000 316 36364.09 1301.91 1988.61 36440.11 2015-11-12 08:39:00.000 316 36364.89 1301.98 1985.21 36441.04 2015-11-12 08:40:00.000 316 36363.08 1301.94 1989.42 36439.45 2015-11-12 08:41:00.000 316 36364.23 1302.24 1987.47 36440.30 2015-11-12 08:42:00.000 316 36364.95 1302.44 1986.59 36441.49 2015-11-12 08:43:00.000 316 36362.69 1301.70 1990.65 36438.87 2015-11-12 08:44:00.000 316 36365.69 1302.82 1985.05 36441.96 2015-11-12 08:45:00.000 316 36362.49 1301.75 1989.54 36438.90 2015-11-12 08:46:00.000 316 36364.56 1302.76 1984.81 36440.62 2015-11-12 08:47:00.000 316 36361.33 1302.44 1990.35 36437.65 2015-11-12 08:48:00.000 316 36361.96 1302.86 1986.84 36438.50 2015-11-12 08:49:00.000 316 36360.98 1302.74 1986.57 36437.41 2015-11-12 08:50:00.000 316 36359.73 1303.03 1989.96 36436.08 2015-11-12 08:51:00.000 316 36361.56 1303.37 1983.15 36437.61 2015-11-12 08:52:00.000 316 36356.97 1303.38 1992.15 36433.70 2015-11-12 08:53:00.000 316 36356.55 1303.25 1987.75 36433.09 2015-11-12 08:54:00.000 316 36356.40 1303.59 1989.49 36432.79 2015-11-12 08:55:00.000 316 36355.14 1303.85 1991.90 36431.50 2015-11-12 08:56:00.000 316 36358.53 1304.25 1984.24 36434.34 2015-11-12 08:57:00.000 316 36357.68 1304.71 1990.58 36434.16 2015-11-12 08:58:00.000 316 36357.87 1304.80 1991.59 36434.26 2015-11-12 08:59:00.000 316 36360.25 1305.53 1989.07 36436.41 2015-11-12 09:00:00.000 316 36360.51 1305.53 1990.82 36437.03 2015-11-12 09:01:00.000 316 36362.49 1306.44 1988.75 36439.06 2015-11-12 09:02:00.000 316 36362.22 1306.06 1990.94 36438.71 2015-11-12 09:03:00.000 316 36363.97 1306.62 1989.05 36439.90 2015-11-12 09:04:00.000 316 36362.47 1306.01 1990.28 36439.19 2015-11-12 09:05:00.000 316 36359.69 1305.57 1994.92 36436.75 2015-11-12 09:06:00.000 316 36360.61 1305.62 1989.47 36436.68 2015-11-12 09:07:00.000 316 36360.53 1306.44 1990.62 36436.79 2015-11-12 09:08:00.000 316 36361.07 1307.25 1989.72 36437.50 2015-11-12 09:09:00.000 316 36360.52 1307.31 1987.84 36436.81 2015-11-12 09:10:00.000 316 36358.58 1307.07 1988.90 36435.34 2015-11-12 09:11:00.000 316 36358.38 1307.60 1988.28 36434.67 2015-11-12 09:12:00.000 316 36356.68 1307.62 1989.50 36433.28 2015-11-12 09:13:00.000 316 36354.52 1307.41 1989.74 36431.15 2015-11-12 09:14:00.000 316 36352.42 1307.81 1990.29 36429.02 2015-11-12 09:15:00.000 316 36350.67 1308.21 1990.26 36427.23 2015-11-12 09:16:00.000 316 36351.79 1308.49 1985.89 36428.16 2015-11-12 09:17:00.000 316 36349.13 1309.00 1988.14 36426.27 2015-11-12 09:18:00.000 316 36347.37 1309.18 1988.94 36424.02 2015-11-12 09:19:00.000 316 36346.36 1308.97 1991.44 36422.94 2015-11-12 09:20:00.000 316 36347.84 1309.77 1990.94 36424.43 2015-11-12 09:21:00.000 316 36347.75 1310.30 1990.47 36424.59 2015-11-12 09:22:00.000 316 36345.76 1309.61 1993.34 36422.53 2015-11-12 09:23:00.000 316 36347.19 1310.37 1992.31 36424.05 2015-11-12 09:24:00.000 316 36346.66 1310.70 1991.40 36423.30 2015-11-12 09:25:00.000 316 36346.75 1311.62 1988.60 36423.50 2015-11-12 09:26:00.000 316 36343.21 1312.11 1992.10 36420.51 2015-11-12 09:27:00.000 316 36342.56 1312.25 1990.43 36419.41 2015-11-12 09:28:00.000 316 36339.64 1311.88 1993.27 36416.83 2015-11-12 09:29:00.000 316 36339.04 1312.14 1994.13 36416.11 2015-11-12 09:30:00.000 316 36340.23 1312.46 1991.75 36417.30 2015-11-12 09:31:00.000 316 36338.96 1312.45 1994.25 36416.17 2015-11-12 09:32:00.000 316 36339.73 1312.80 1993.22 36417.01 2015-11-12 09:33:00.000 316 36339.46 1312.79 1993.01 36416.48 2015-11-12 09:34:00.000 316 36341.35 1313.75 1991.42 36418.48 2015-11-12 09:35:00.000 316 36338.89 1312.53 1994.22 36416.24 2015-11-12 09:36:00.000 316 36339.35 1312.99 1991.82 36416.39 2015-11-12 09:37:00.000 316 36335.88 1312.16 1997.93 36413.48 2015-11-12 09:38:00.000 316 36336.70 1312.15 1994.78 36413.96 2015-11-12 09:39:00.000 316 36337.65 1312.66 1992.15 36414.75 2015-11-12 09:40:00.000 316 36335.42 1311.94 1996.64 36412.73 2015-11-12 09:41:00.000 316 36335.94 1312.21 1991.79 36413.06 2015-11-12 09:42:00.000 316 36330.18 1311.92 1999.02 36407.75 2015-11-12 09:43:00.000 316 36329.73 1312.25 1994.77 36407.00 2015-11-12 09:44:00.000 316 36330.18 1312.84 1994.21 36407.23 2015-11-12 09:45:00.000 316 36329.09 1312.76 1994.84 36406.39 2015-11-12 09:46:00.000 316 36329.54 1313.09 1992.39 36406.37 2015-11-12 09:47:00.000 316 36327.40 1312.77 1997.78 36405.07 2015-11-12 09:48:00.000 316 36326.76 1312.67 1996.91 36403.87 2015-11-12 09:49:00.000 316 36327.13 1312.80 1995.55 36404.54 2015-11-12 09:50:00.000 316 36324.43 1312.19 1998.72 36401.74 2015-11-12 09:51:00.000 316 36323.68 1312.76 1997.48 36401.21 2015-11-12 09:52:00.000 316 36323.39 1312.25 1994.52 36400.52 2015-11-12 09:53:00.000 316 36322.83 1312.43 1996.81 36400.42 2015-11-12 09:54:00.000 316 36322.00 1312.33 1996.93 36399.50 2015-11-12 09:55:00.000 316 36322.69 1312.90 1992.89 36399.91 2015-11-12 09:56:00.000 316 36320.90 1313.41 1994.57 36398.31 2015-11-12 09:57:00.000 316 36320.20 1313.72 1993.30 36397.50 2015-11-12 09:58:00.000 316 36318.51 1313.51 1998.43 36396.40 2015-11-12 09:59:00.000 316 36319.67 1313.81 1995.73 36397.00 2015-11-12 10:00:00.000 316 36316.07 1313.10 2000.10 36393.81 2015-11-12 10:01:00.000 316 36315.23 1313.47 2000.29 36392.97 2015-11-12 10:02:00.000 316 36315.82 1313.81 1998.24 36393.15 2015-11-12 10:03:00.000 316 36317.31 1314.30 1995.68 36394.76 2015-11-12 10:04:00.000 316 36315.52 1313.89 1998.45 36392.97 2015-11-12 10:05:00.000 316 36316.88 1314.43 1994.93 36394.22 2015-11-12 10:06:00.000 316 36314.32 1313.96 1999.42 36392.08 2015-11-12 10:07:00.000 316 36313.91 1313.69 2000.55 36391.70 2015-11-12 10:08:00.000 316 36314.23 1313.68 1999.17 36391.86 2015-11-12 10:09:00.000 316 36313.54 1313.49 1999.88 36391.28 2015-11-12 10:10:00.000 316 36312.71 1313.19 1999.35 36390.34 2015-11-12 10:11:00.000 316 36313.68 1313.58 1997.56 36391.78 2015-11-12 10:12:00.000 316 36311.40 1312.98 1999.26 36389.19 2015-11-12 10:13:00.000 316 36310.30 1312.73 2000.05 36387.75 2015-11-12 10:14:00.000 316 36309.87 1312.55 2000.14 36387.22 2015-11-12 10:15:00.000 316 36308.77 1312.31 2001.38 36386.47 2015-11-12 10:16:00.000 316 36311.09 1312.93 1996.25 36388.51 2015-11-12 10:17:00.000 316 36308.96 1312.80 2000.63 36386.65 2015-11-12 10:18:00.000 316 36309.64 1312.94 1996.68 36386.84 2015-11-12 10:19:00.000 316 36307.05 1312.59 2001.59 36384.47 2015-11-12 10:20:00.000 316 36305.62 1312.09 2001.53 36383.42 2015-11-12 10:21:00.000 316 36306.45 1312.31 1999.04 36384.29 2015-11-12 10:22:00.000 316 36305.69 1312.39 2001.05 36383.16 2015-11-12 10:23:00.000 316 36306.92 1312.92 2000.28 36384.65 2015-11-12 10:24:00.000 316 36306.52 1312.89 2000.11 36384.54 2015-11-12 10:25:00.000 316 36305.90 1313.16 2002.28 36383.89 2015-11-12 10:26:00.000 316 36305.65 1313.14 1999.78 36383.53 2015-11-12 10:27:00.000 316 36304.75 1313.22 2001.26 36382.65 2015-11-12 10:28:00.000 316 36304.29 1313.13 2001.48 36381.81 2015-11-12 10:29:00.000 316 36304.11 1313.22 2001.65 36381.95 2015-11-12 10:30:00.000 316 36304.38 1313.35 2001.27 36382.21 2015-11-12 10:31:00.000 316 36303.97 1312.91 2001.13 36381.72 2015-11-12 10:32:00.000 316 36302.95 1312.99 2004.23 36380.66 2015-11-12 10:33:00.000 316 36303.03 1312.74 2003.81 36380.87 2015-11-12 10:34:00.000 316 36303.57 1312.75 2002.20 36381.49 2015-11-12 10:35:00.000 316 36301.23 1312.77 2008.17 36379.32 2015-11-12 10:36:00.000 316 36302.42 1312.64 2002.77 36380.28 2015-11-12 10:37:00.000 316 36301.44 1312.43 2005.90 36379.42 2015-11-12 10:38:00.000 316 36302.34 1312.68 2004.18 36380.14 2015-11-12 10:39:00.000 316 36303.34 1313.11 2001.45 36381.37 2015-11-12 10:40:00.000 316 36301.92 1313.07 2003.71 36379.69 2015-11-12 10:41:00.000 316 36303.68 1313.28 1999.46 36381.51 2015-11-12 10:42:00.000 316 36300.97 1312.81 2004.33 36378.92 2015-11-12 10:43:00.000 316 36300.79 1312.60 2004.22 36378.59 2015-11-12 10:44:00.000 316 36299.91 1312.37 2004.69 36377.76 2015-11-12 10:45:00.000 316 36298.82 1312.24 2005.36 36376.85 2015-11-12 10:46:00.000 316 36299.87 1312.55 2002.67 36377.67 2015-11-12 10:47:00.000 316 36298.64 1312.43 2004.45 36376.60 2015-11-12 10:48:00.000 316 36299.06 1312.63 2002.91 36376.86 2015-11-12 10:49:00.000 316 36298.23 1312.37 2002.70 36376.10 2015-11-12 10:50:00.000 316 36297.43 1312.29 2004.10 36375.60 2015-11-12 10:51:00.000 316 36297.47 1312.40 2002.79 36375.50 2015-11-12 10:52:00.000 316 36296.94 1312.50 2003.55 36375.05 2015-11-12 10:53:00.000 316 36296.01 1312.36 2003.70 36374.00 2015-11-12 10:54:00.000 316 36295.41 1312.33 2004.94 36373.46 2015-11-12 10:55:00.000 316 36294.26 1312.28 2006.86 36372.69 2015-11-12 10:56:00.000 316 36295.50 1312.46 2002.16 36373.47 2015-11-12 10:57:00.000 316 36293.74 1312.42 2005.47 36371.40 2015-11-12 10:58:00.000 316 36292.08 1312.08 2007.18 36370.55 2015-11-12 10:59:00.000 316 36292.44 1312.30 2005.37 36370.58 2015-11-12 11:00:00.000 316 36291.21 1311.75 2006.83 36369.30 2015-11-12 11:01:00.000 316 36291.47 1311.90 2006.11 36369.79 2015-11-12 11:02:00.000 316 36293.48 1312.36 2000.72 36371.62 2015-11-12 11:03:00.000 316 36290.26 1311.81 2006.76 36368.43 2015-11-12 11:04:00.000 316 36290.53 1312.30 2006.58 36368.73 2015-11-12 11:05:00.000 316 36288.37 1311.25 2007.45 36366.69 2015-11-12 11:06:00.000 316 36288.74 1311.42 2005.89 36367.28 2015-11-12 11:07:00.000 316 36289.30 1311.72 2004.26 36367.36 2015-11-12 11:08:00.000 316 36288.43 1311.60 2004.68 36366.54 2015-11-12 11:09:00.000 316 36288.98 1311.64 2001.58 36367.20 2015-11-12 11:10:00.000 316 36287.09 1311.40 2004.95 36365.20 2015-11-12 11:11:00.000 316 36286.64 1311.54 2005.68 36364.72 2015-11-12 11:12:00.000 316 36286.34 1311.12 2005.65 36364.26 2015-11-12 11:13:00.000 316 36284.42 1310.96 2009.54 36362.76 2015-11-12 11:14:00.000 316 36287.25 1311.67 2003.85 36365.13 2015-11-12 11:15:00.000 316 36283.90 1310.66 2009.46 36362.46 2015-11-12 11:16:00.000 316 36285.76 1311.35 2006.05 36363.55 2015-11-12 11:17:00.000 316 36284.13 1310.50 2007.74 36362.56 2015-11-12 11:18:00.000 316 36282.85 1310.76 2012.00 36361.39 2015-11-12 11:19:00.000 316 36284.61 1310.69 2006.82 36362.80 2015-11-12 11:20:00.000 316 36283.08 1310.43 2009.52 36361.30 2015-11-12 11:21:00.000 316 36283.54 1310.62 2008.11 36361.79 2015-11-12 11:22:00.000 316 36284.86 1310.97 2004.63 36362.57 2015-11-12 11:23:00.000 316 36284.78 1311.02 2004.42 36362.86 2015-11-12 11:24:00.000 316 36284.80 1311.38 2004.28 36362.95 2015-11-12 11:25:00.000 316 36282.83 1310.86 2005.10 36360.66 2015-11-12 11:26:00.000 316 36283.70 1311.63 2004.69 36362.13 2015-11-12 11:27:00.000 316 36281.83 1311.18 2007.02 36360.24 2015-11-12 11:28:00.000 316 36280.52 1310.27 2008.55 36358.82 2015-11-12 11:29:00.000 316 36280.48 1310.26 2008.41 36358.39 2015-11-12 11:30:00.000 316 36281.56 1311.01 2007.23 36359.66 2015-11-12 11:31:00.000 316 36280.07 1310.46 2009.90 36358.34 2015-11-12 11:32:00.000 316 36281.09 1310.73 2007.86 36359.22 2015-11-12 11:33:00.000 316 36281.48 1310.88 2006.72 36359.52 2015-11-12 11:34:00.000 316 36278.94 1310.82 2011.44 36357.35 2015-11-12 11:35:00.000 316 36279.79 1310.85 2007.37 36357.80 2015-11-12 11:36:00.000 316 36279.96 1310.72 2004.03 36357.63 2015-11-12 11:37:00.000 316 36278.93 1310.77 2007.23 36356.93 2015-11-12 11:38:00.000 316 36279.34 1310.51 2004.11 36357.28 2015-11-12 11:39:00.000 316 36278.41 1310.69 2006.80 36356.37 2015-11-12 11:40:00.000 316 36277.52 1310.43 2006.63 36355.49 2015-11-12 11:41:00.000 316 36277.04 1310.61 2007.43 36355.16 2015-11-12 11:42:00.000 316 36276.81 1310.46 2006.36 36354.72 2015-11-12 11:43:00.000 316 36275.52 1310.16 2009.06 36353.67 2015-11-12 11:44:00.000 316 36275.00 1309.94 2009.26 36353.34 2015-11-12 11:45:00.000 316 36276.22 1310.17 2006.89 36354.47 2015-11-12 11:46:00.000 316 36274.48 1310.00 2011.06 36352.45 2015-11-12 11:47:00.000 316 36275.22 1309.86 2008.14 36353.12 2015-11-12 11:48:00.000 316 36274.91 1309.71 2007.21 36353.11 2015-11-12 11:49:00.000 316 36274.64 1309.94 2008.61 36353.21 2015-11-12 11:50:00.000 316 36274.80 1309.67 2005.68 36352.88 2015-11-12 11:51:00.000 316 36274.15 1309.69 2006.94 36352.21 2015-11-12 11:52:00.000 316 36275.81 1310.27 2003.30 36353.88 2015-11-12 11:53:00.000 316 36273.16 1309.49 2008.45 36351.30 2015-11-12 11:54:00.000 316 36276.01 1309.89 2001.94 36353.99 2015-11-12 11:55:00.000 316 36274.18 1309.51 2007.80 36351.98 2015-11-12 11:56:00.000 316 36273.76 1309.04 2007.56 36351.89 2015-11-12 11:57:00.000 316 36272.99 1309.14 2009.60 36351.39 2015-11-12 11:58:00.000 316 36273.40 1309.32 2008.50 36351.64 2015-11-12 11:59:00.000 316 36274.12 1309.26 2005.40 36352.38 2015-11-12 12:00:00.000 316 36273.64 1309.16 2006.51 36351.70 2015-11-12 12:01:00.000 316 36274.13 1309.13 2005.68 36351.79 2015-11-12 12:02:00.000 316 36272.83 1308.93 2007.72 36350.98 2015-11-12 12:03:00.000 316 36273.33 1308.97 2006.77 36351.25 2015-11-12 12:04:00.000 316 36273.65 1308.81 2004.32 36351.35 2015-11-12 12:05:00.000 316 36271.39 1308.68 2011.15 36349.62 2015-11-12 12:06:00.000 316 36273.09 1308.79 2006.50 36351.06 2015-11-12 12:07:00.000 316 36272.51 1308.60 2006.89 36350.56 2015-11-12 12:08:00.000 316 36271.91 1308.58 2009.15 36349.85 2015-11-12 12:09:00.000 316 36271.40 1308.11 2008.69 36349.48 2015-11-12 12:10:00.000 316 36272.00 1308.42 2007.10 36349.78 2015-11-12 12:11:00.000 316 36271.29 1308.36 2008.93 36349.17 2015-11-12 12:12:00.000 316 36272.85 1308.82 2005.78 36350.81 2015-11-12 12:13:00.000 316 36270.46 1307.92 2009.91 36348.71 2015-11-12 12:14:00.000 316 36271.68 1308.13 2006.61 36349.53 2015-11-12 12:15:00.000 316 36271.05 1307.99 2007.38 36349.13 2015-11-12 12:16:00.000 316 36269.39 1307.77 2009.98 36347.57 2015-11-12 12:17:00.000 316 36270.78 1307.95 2006.24 36348.83 2015-11-12 12:18:00.000 316 36268.30 1307.21 2010.48 36346.49 2015-11-12 12:19:00.000 316 36271.63 1308.08 2003.90 36348.84 2015-11-12 12:20:00.000 316 36269.80 1307.82 2008.69 36347.90 2015-11-12 12:21:00.000 316 36271.40 1307.78 2004.99 36348.78 2015-11-12 12:22:00.000 316 36270.65 1307.37 2005.48 36348.34 2015-11-12 12:23:00.000 316 36270.42 1307.34 2006.08 36348.27 2015-11-12 12:24:00.000 316 36271.53 1307.54 2002.57 36348.83 2015-11-12 12:25:00.000 316 36269.14 1307.25 2006.98 36347.20 2015-11-12 12:26:00.000 316 36270.02 1307.45 2003.02 36347.48 2015-11-12 12:27:00.000 316 36267.85 1307.31 2007.66 36345.68 2015-11-12 12:28:00.000 316 36266.34 1306.62 2008.90 36343.95 2015-11-12 12:29:00.000 316 36266.44 1306.82 2007.55 36343.96 2015-11-12 12:30:00.000 316 36266.37 1307.07 2007.72 36344.17 2015-11-12 12:31:00.000 316 36266.89 1306.96 2005.86 36344.52 2015-11-12 12:32:00.000 316 36266.61 1307.06 2006.59 36344.29 2015-11-12 12:33:00.000 316 36267.05 1306.89 2004.40 36344.38 2015-11-12 12:34:00.000 316 36266.33 1306.53 2006.16 36344.12 2015-11-12 12:35:00.000 316 36266.60 1306.40 2005.57 36344.37 2015-11-12 12:36:00.000 316 36266.14 1306.24 2005.31 36343.96 2015-11-12 12:37:00.000 316 36265.87 1306.18 2006.28 36343.63 2015-11-12 12:38:00.000 316 36265.91 1305.91 2005.09 36343.50 2015-11-12 12:39:00.000 316 36265.94 1306.15 2005.51 36343.40 2015-11-12 12:40:00.000 316 36266.78 1305.90 2004.83 36344.10 2015-11-12 12:41:00.000 316 36267.06 1305.88 2004.39 36344.60 2015-11-12 12:42:00.000 316 36267.82 1305.61 2003.16 36345.21 2015-11-12 12:43:00.000 316 36267.15 1305.37 2005.07 36344.79 2015-11-12 12:44:00.000 316 36267.24 1305.10 2006.11 36344.83 2015-11-12 12:45:00.000 316 36267.43 1304.94 2007.28 36345.32 2015-11-12 12:46:00.000 316 36267.28 1304.74 2005.90 36344.79 2015-11-12 12:47:00.000 316 36267.73 1305.66 2005.80 36345.43 2015-11-12 12:48:00.000 316 36267.87 1305.46 2003.48 36345.33 2015-11-12 12:49:00.000 316 36268.13 1305.89 2004.52 36345.83 2015-11-12 12:50:00.000 316 36267.44 1305.59 2005.47 36345.31 2015-11-12 12:51:00.000 316 36266.99 1305.88 2005.55 36344.76 2015-11-12 12:52:00.000 316 36267.72 1306.27 2002.76 36345.17 2015-11-12 12:53:00.000 316 36266.54 1306.21 2003.65 36344.28 2015-11-12 12:54:00.000 316 36266.21 1306.31 2004.91 36343.93 2015-11-12 12:55:00.000 316 36266.53 1306.29 2004.00 36344.29 2015-11-12 12:56:00.000 316 36266.85 1306.37 2004.05 36344.73 2015-11-12 12:57:00.000 316 36267.55 1306.51 2002.78 36345.07 2015-11-12 12:58:00.000 316 36267.08 1306.93 2004.39 36345.10 2015-11-12 12:59:00.000 316 36266.46 1306.62 2004.65 36344.05 2015-11-12 13:00:00.000 316 36268.02 1306.68 1999.73 36345.48 2015-11-12 13:01:00.000 316 36265.51 1306.34 2005.33 36343.35 2015-11-12 13:02:00.000 316 36265.98 1306.44 2003.90 36343.77 2015-11-12 13:03:00.000 316 36266.05 1306.56 2004.26 36343.68 2015-11-12 13:04:00.000 316 36267.60 1306.60 1999.93 36345.15 2015-11-12 13:05:00.000 316 36266.20 1306.13 2002.35 36343.71 2015-11-12 13:06:00.000 316 36265.94 1306.46 2005.09 36343.33 2015-11-12 13:07:00.000 316 36266.32 1305.98 2001.32 36343.94 2015-11-12 13:08:00.000 316 36266.05 1306.08 2002.03 36343.69 2015-11-12 13:09:00.000 316 36265.37 1305.64 2002.53 36343.32 2015-11-12 13:10:00.000 316 36265.31 1305.82 2003.18 36342.96 2015-11-12 13:11:00.000 316 36265.80 1305.33 2000.66 36343.24 2015-11-12 13:12:00.000 316 36266.48 1305.70 2000.71 36344.24 2015-11-12 13:13:00.000 316 36267.33 1305.94 1999.48 36344.76 2015-11-12 13:14:00.000 316 36265.42 1304.90 2001.70 36342.87 2015-11-12 13:15:00.000 316 36265.70 1305.18 2002.38 36343.36 2015-11-12 13:16:00.000 316 36264.88 1304.30 2002.36 36342.17 2015-11-12 13:17:00.000 316 36265.10 1304.55 2003.77 36342.69 2015-11-12 13:18:00.000 316 36264.67 1304.51 2005.22 36342.39 2015-11-12 13:19:00.000 316 36265.44 1304.17 2002.48 36342.89 2015-11-12 13:20:00.000 316 36267.51 1304.45 1997.02 36344.93 2015-11-12 13:21:00.000 316 36265.04 1304.11 2003.54 36342.63 2015-11-12 13:22:00.000 316 36265.77 1303.84 1999.58 36343.06 2015-11-12 13:23:00.000 316 36265.67 1303.98 1999.37 36343.16 2015-11-12 13:24:00.000 316 36265.94 1303.76 1998.55 36343.26 2015-11-12 13:25:00.000 316 36267.68 1304.30 1995.43 36344.83 2015-11-12 13:26:00.000 316 36265.05 1303.65 2000.90 36342.59 2015-11-12 13:27:00.000 316 36266.66 1304.34 1999.26 36344.01 2015-11-12 13:28:00.000 316 36264.98 1303.25 2000.75 36342.38 2015-11-12 13:29:00.000 316 36264.23 1302.74 2001.46 36341.57 2015-11-12 13:30:00.000 316 36264.43 1302.84 2001.71 36342.24 2015-11-12 13:31:00.000 316 36265.27 1303.17 2000.64 36342.89 2015-11-12 13:32:00.000 316 36265.70 1303.22 2000.50 36343.33 2015-11-12 13:33:00.000 316 36265.62 1302.89 1999.56 36343.23 2015-11-12 13:34:00.000 316 36266.61 1303.23 1998.25 36343.97 2015-11-12 13:35:00.000 316 36266.23 1302.90 1998.57 36343.70 2015-11-12 13:36:00.000 316 36264.87 1302.54 2001.81 36342.25 2015-11-12 13:37:00.000 316 36266.11 1302.63 1999.49 36343.56 2015-11-12 13:38:00.000 316 36264.52 1302.17 2004.07 36342.17 2015-11-12 13:39:00.000 316 36265.16 1301.73 2000.02 36342.48 2015-11-12 13:40:00.000 316 36265.20 1301.62 2000.46 36342.43 2015-11-12 13:41:00.000 316 36265.18 1301.97 2001.91 36342.87 2015-11-12 13:42:00.000 316 36265.72 1301.59 1999.22 36343.19 2015-11-12 13:43:00.000 316 36264.42 1300.83 2000.41 36341.73 2015-11-12 13:44:00.000 316 36265.47 1301.19 2000.17 36342.86 2015-11-12 13:45:00.000 316 36265.04 1300.67 1999.99 36342.63 2015-11-12 13:46:00.000 316 36265.25 1301.08 2003.13 36342.63 2015-11-12 13:47:00.000 316 36265.95 1300.71 1999.99 36343.34 2015-11-12 13:48:00.000 316 36266.01 1300.47 1999.26 36343.30 2015-11-12 13:49:00.000 316 36264.13 1300.02 2004.33 36341.78 2015-11-12 13:50:00.000 316 36265.60 1299.63 1999.29 36342.71 2015-11-12 13:51:00.000 316 36265.72 1299.19 1998.53 36342.94 2015-11-12 13:52:00.000 316 36265.12 1299.17 2001.54 36342.33 2015-11-12 13:53:00.000 316 36266.71 1299.01 1997.57 36343.87 2015-11-12 13:54:00.000 316 36267.36 1299.35 1997.89 36344.30 2015-11-12 13:55:00.000 316 36267.24 1298.48 1997.76 36344.30 2015-11-12 13:56:00.000 316 36267.83 1298.68 1997.53 36345.22 2015-11-12 13:57:00.000 316 36266.83 1297.93 2000.01 36344.12 2015-11-12 13:58:00.000 316 36265.65 1297.17 2002.29 36343.14 2015-11-12 13:59:00.000 316 36265.59 1297.00 2002.67 36342.84 2015-11-12 14:00:00.000 316 36266.90 1297.13 1999.98 36344.00 2015-11-12 14:01:00.000 316 36266.27 1296.99 2002.93 36343.71 2015-11-12 14:02:00.000 316 36265.74 1296.57 2004.18 36343.46 2015-11-12 14:03:00.000 316 36266.88 1296.55 2001.77 36344.19 2015-11-12 14:04:00.000 316 36267.31 1296.16 1999.46 36344.41 2015-11-12 14:05:00.000 316 36266.85 1296.08 2001.35 36344.09 2015-11-12 14:06:00.000 316 36266.75 1295.77 2001.46 36344.15 2015-11-12 14:07:00.000 316 36266.93 1295.54 2000.53 36344.08 2015-11-12 14:08:00.000 316 36268.64 1295.59 1996.54 36345.65 2015-11-12 14:09:00.000 316 36267.90 1295.49 1999.30 36345.01 2015-11-12 14:10:00.000 316 36267.12 1294.51 1999.57 36344.32 2015-11-12 14:11:00.000 316 36267.63 1294.73 2000.09 36344.69 2015-11-12 14:12:00.000 316 36268.82 1294.61 1997.95 36345.60 2015-11-12 14:13:00.000 316 36265.43 1293.31 2003.99 36343.04 2015-11-12 14:14:00.000 316 36266.27 1293.39 2002.98 36342.85 2015-11-12 14:15:00.000 316 36267.22 1293.38 2001.26 36344.26 2015-11-12 14:16:00.000 316 36265.27 1292.71 2005.30 36342.52 2015-11-12 14:17:00.000 316 36267.21 1292.54 1999.65 36344.24 2015-11-12 14:18:00.000 316 36267.05 1292.35 2001.06 36344.11 2015-11-12 14:19:00.000 316 36267.81 1292.29 1999.76 36344.51 2015-11-12 14:20:00.000 316 36267.34 1291.98 2000.84 36344.26 2015-11-12 14:21:00.000 316 36266.58 1291.50 2002.96 36343.73 2015-11-12 14:22:00.000 316 36269.09 1291.51 1996.32 36345.98 2015-11-12 14:23:00.000 316 36266.88 1290.90 2001.48 36344.06 2015-11-12 14:24:00.000 316 36268.07 1290.72 1998.01 36344.86 2015-11-12 14:25:00.000 316 36266.69 1290.47 2001.87 36343.71 2015-11-12 14:26:00.000 316 36266.60 1290.38 2002.04 36343.36 2015-11-12 14:27:00.000 316 36267.42 1290.69 2001.20 36344.39 2015-11-12 14:28:00.000 316 36266.18 1289.73 2002.44 36342.95 2015-11-12 14:29:00.000 316 36267.20 1289.20 1998.20 36344.05 2015-11-12 14:30:00.000 316 36266.65 1289.24 2001.09 36343.49 2015-11-12 14:31:00.000 316 36266.47 1289.24 2001.66 36343.41 2015-11-12 14:32:00.000 316 36266.07 1288.88 2002.15 36342.94 2015-11-12 14:33:00.000 316 36266.31 1288.71 2001.70 36343.19 2015-11-12 14:34:00.000 316 36266.47 1289.00 2002.15 36343.42 2015-11-12 14:35:00.000 316 36266.07 1288.47 2001.51 36343.11 2015-11-12 14:36:00.000 316 36266.07 1288.30 2000.90 36342.90 2015-11-12 14:37:00.000 316 36265.61 1288.26 2001.70 36342.47 2015-11-12 14:38:00.000 316 36265.53 1288.07 2001.36 36342.42 2015-11-12 14:39:00.000 316 36264.37 1287.86 2004.04 36341.39 2015-11-12 14:40:00.000 316 36267.14 1287.82 1996.79 36343.76 2015-11-12 14:41:00.000 316 36264.50 1287.59 2003.76 36341.50 2015-11-12 14:42:00.000 316 36264.08 1287.19 2004.24 36341.26 2015-11-12 14:43:00.000 316 36265.27 1287.32 2000.97 36342.26 2015-11-12 14:44:00.000 316 36264.75 1286.75 2000.78 36341.33 2015-11-12 14:45:00.000 316 36264.34 1286.92 2002.53 36341.34 2015-11-12 14:46:00.000 316 36264.56 1286.96 2002.08 36341.27 2015-11-12 14:47:00.000 316 36264.39 1287.09 2002.99 36341.20 2015-11-12 14:48:00.000 316 36264.06 1286.80 2002.57 36340.97 2015-11-12 14:49:00.000 316 36263.78 1286.52 2001.55 36340.81 2015-11-12 14:50:00.000 316 36262.28 1286.77 2006.66 36339.21 2015-11-12 14:51:00.000 316 36264.68 1286.88 1998.97 36341.16 2015-11-12 14:52:00.000 316 36262.94 1286.94 2002.67 36339.92 2015-11-12 14:53:00.000 316 36263.40 1287.60 2003.84 36340.57 2015-11-12 14:54:00.000 316 36262.48 1287.13 2003.34 36339.36 2015-11-12 14:55:00.000 316 36262.13 1287.12 2003.57 36338.95 2015-11-12 14:56:00.000 316 36262.12 1287.51 2003.13 36339.15 2015-11-12 14:57:00.000 316 36261.64 1287.93 2004.02 36338.78 2015-11-12 14:58:00.000 316 36261.09 1288.07 2004.63 36338.64 2015-11-12 14:59:00.000 316 36261.31 1288.43 2002.44 36338.30 2015-11-12 15:00:00.000 316 36260.63 1288.63 2003.76 36337.79 2015-11-12 15:01:00.000 316 36261.04 1288.59 2001.78 36337.91 2015-11-12 15:02:00.000 316 36259.86 1288.86 2004.91 36337.07 2015-11-12 15:03:00.000 316 36259.85 1288.81 2005.15 36336.96 2015-11-12 15:04:00.000 316 36259.51 1289.03 2005.26 36336.44 2015-11-12 15:05:00.000 316 36260.27 1289.52 2003.30 36337.38 2015-11-12 15:06:00.000 316 36262.00 1289.85 1997.68 36338.74 2015-11-12 15:07:00.000 316 36259.88 1289.65 2003.92 36336.94 2015-11-12 15:08:00.000 316 36260.11 1289.50 2003.04 36337.23 2015-11-12 15:09:00.000 316 36260.62 1289.95 2002.86 36337.54 2015-11-12 15:10:00.000 316 36259.76 1289.69 2004.92 36337.08 2015-11-12 15:11:00.000 316 36258.21 1289.39 2007.76 36335.58 2015-11-12 15:12:00.000 316 36258.29 1289.53 2006.39 36335.68 2015-11-12 15:13:00.000 316 36258.59 1289.93 2008.47 36336.05 2015-11-12 15:14:00.000 316 36259.36 1290.05 2005.80 36336.54 2015-11-12 15:15:00.000 316 36259.22 1289.79 2005.48 36336.66 2015-11-12 15:16:00.000 316 36258.46 1289.63 2007.14 36335.75 2015-11-12 15:17:00.000 316 36258.71 1289.79 2008.02 36336.20 2015-11-12 15:18:00.000 316 36259.15 1289.76 2007.21 36336.35 2015-11-12 15:19:00.000 316 36259.92 1289.89 2005.51 36336.94 2015-11-12 15:20:00.000 316 36259.37 1289.52 2006.34 36336.57 2015-11-12 15:21:00.000 316 36261.14 1290.25 2003.23 36338.04 2015-11-12 15:22:00.000 316 36258.22 1289.53 2009.51 36335.75 2015-11-12 15:23:00.000 316 36258.75 1289.16 2006.49 36335.73 2015-11-12 15:24:00.000 316 36257.51 1289.18 2009.29 36335.29 2015-11-12 15:25:00.000 316 36258.76 1289.47 2008.38 36336.21 2015-11-12 15:26:00.000 316 36259.79 1289.54 2006.14 36336.89 2015-11-12 15:27:00.000 316 36259.78 1289.45 2005.95 36336.85 2015-11-12 15:28:00.000 316 36258.11 1288.85 2008.62 36335.23 2015-11-12 15:29:00.000 316 36258.91 1289.05 2007.14 36336.20 2015-11-12 15:30:00.000 316 36260.03 1289.69 2007.03 36336.94 2015-11-12 15:31:00.000 316 36259.65 1289.40 2006.14 36337.06 2015-11-12 15:32:00.000 316 36262.94 1290.51 2002.16 36339.73 2015-11-12 15:33:00.000 316 36260.07 1289.97 2007.41 36337.43 2015-11-12 15:34:00.000 316 36260.20 1290.06 2007.87 36337.55 2015-11-12 15:35:00.000 316 36260.51 1290.03 2007.06 36338.15 2015-11-12 15:36:00.000 316 36258.31 1290.08 2012.73 36336.25 2015-11-12 15:37:00.000 316 36260.64 1290.74 2007.95 36338.10 2015-11-12 15:38:00.000 316 36260.00 1290.44 2009.00 36337.43 2015-11-12 15:39:00.000 316 36259.71 1290.87 2010.11 36337.34 2015-11-12 15:40:00.000 316 36260.23 1290.66 2008.32 36337.64 2015-11-12 15:41:00.000 316 36260.27 1290.75 2009.64 36337.70 2015-11-12 15:42:00.000 316 36262.86 1291.33 2004.62 36340.21 2015-11-12 15:43:00.000 316 36259.36 1290.16 2012.13 36337.14 2015-11-12 15:44:00.000 316 36258.92 1290.21 2013.16 36336.77 2015-11-12 15:45:00.000 316 36261.44 1290.50 2006.92 36338.83 2015-11-12 15:46:00.000 316 36259.62 1289.98 2011.23 36336.63 2015-11-12 15:47:00.000 316 36261.13 1290.31 2009.14 36338.67 2015-11-12 15:48:00.000 316 36261.76 1290.33 2007.52 36338.82 2015-11-12 15:49:00.000 316 36262.45 1290.69 2008.38 36339.71 2015-11-12 15:50:00.000 316 36260.13 1289.70 2010.44 36337.88 2015-11-12 15:51:00.000 316 36260.90 1290.16 2010.33 36337.98 2015-11-12 15:52:00.000 316 36262.26 1290.07 2006.65 36339.53 2015-11-12 15:53:00.000 316 36261.05 1289.98 2010.03 36338.46 2015-11-12 15:54:00.000 316 36262.04 1289.88 2006.97 36339.25 2015-11-12 15:55:00.000 316 36261.02 1289.81 2010.94 36338.44 2015-11-12 15:56:00.000 316 36261.94 1289.62 2009.32 36339.32 2015-11-12 15:57:00.000 316 36261.80 1289.30 2008.88 36339.20 2015-11-12 15:58:00.000 316 36261.81 1289.41 2009.04 36339.14 2015-11-12 15:59:00.000 316 36261.79 1289.25 2010.36 36339.36 2015-11-12 16:00:00.000 316 36261.26 1288.64 2010.06 36338.74 2015-11-12 16:01:00.000 316 36261.57 1288.94 2010.75 36339.08 2015-11-12 16:02:00.000 316 36262.03 1288.77 2009.56 36339.35 2015-11-12 16:03:00.000 316 36262.08 1288.84 2010.04 36339.46 2015-11-12 16:04:00.000 316 36262.51 1288.96 2008.97 36339.69 2015-11-12 16:05:00.000 316 36261.90 1289.22 2009.36 36339.34 2015-11-12 16:06:00.000 316 36262.50 1289.39 2008.68 36339.71 2015-11-12 16:07:00.000 316 36263.10 1289.50 2007.23 36340.70 2015-11-12 16:08:00.000 316 36261.68 1288.95 2008.61 36339.10 2015-11-12 16:09:00.000 316 36260.67 1288.76 2011.01 36338.50 2015-11-12 16:10:00.000 316 36260.38 1289.01 2011.69 36337.88 2015-11-12 16:11:00.000 316 36260.37 1288.99 2011.72 36337.91 2015-11-12 16:12:00.000 316 36261.94 1289.43 2008.69 36339.24 2015-11-12 16:13:00.000 316 36261.05 1289.34 2010.57 36338.41 2015-11-12 16:14:00.000 316 36262.45 1289.64 2007.82 36339.62 2015-11-12 16:15:00.000 316 36262.83 1289.46 2006.30 36340.04 2015-11-12 16:16:00.000 316 36261.52 1289.50 2010.10 36338.58 2015-11-12 16:17:00.000 316 36261.52 1289.98 2011.49 36339.21 2015-11-12 16:18:00.000 316 36260.69 1289.48 2011.47 36338.26 2015-11-12 16:19:00.000 316 36261.72 1289.70 2009.56 36339.01 2015-11-12 16:20:00.000 316 36263.61 1290.49 2006.43 36341.02 2015-11-12 16:21:00.000 316 36261.47 1289.79 2008.89 36339.02 2015-11-12 16:22:00.000 316 36261.69 1290.25 2009.50 36339.06 2015-11-12 16:23:00.000 316 36261.12 1290.19 2011.11 36338.34 2015-11-12 16:24:00.000 316 36260.52 1290.04 2011.53 36338.21 2015-11-12 16:25:00.000 316 36260.60 1290.30 2011.60 36338.11 2015-11-12 16:26:00.000 316 36261.16 1290.56 2009.94 36338.67 2015-11-12 16:27:00.000 316 36261.40 1290.82 2009.05 36338.63 2015-11-12 16:28:00.000 316 36262.29 1291.38 2007.98 36339.89 2015-11-12 16:29:00.000 316 36260.44 1290.89 2010.31 36337.88 2015-11-12 16:30:00.000 316 36260.95 1291.35 2009.71 36338.51 2015-11-12 16:31:00.000 316 36260.90 1290.95 2008.27 36338.26 2015-11-12 16:32:00.000 316 36260.21 1291.28 2010.80 36337.86 2015-11-12 16:33:00.000 316 36260.49 1291.71 2009.83 36337.99 2015-11-12 16:34:00.000 316 36261.50 1291.71 2007.63 36338.89 2015-11-12 16:35:00.000 316 36261.10 1291.57 2009.21 36338.50 2015-11-12 16:36:00.000 316 36261.87 1291.67 2007.87 36339.33 2015-11-12 16:37:00.000 316 36261.67 1291.63 2010.29 36339.23 2015-11-12 16:38:00.000 316 36261.80 1291.70 2010.42 36339.39 2015-11-12 16:39:00.000 316 36262.28 1291.52 2008.98 36339.74 2015-11-12 16:40:00.000 316 36262.05 1291.71 2010.87 36339.54 2015-11-12 16:41:00.000 316 36261.40 1291.85 2011.16 36339.04 2015-11-12 16:42:00.000 316 36261.64 1292.10 2010.22 36339.22 2015-11-12 16:43:00.000 316 36261.68 1292.31 2010.40 36339.30 2015-11-12 16:44:00.000 316 36261.68 1292.04 2009.10 36339.29 2015-11-12 16:45:00.000 316 36261.09 1292.31 2011.33 36338.58 2015-11-12 16:46:00.000 316 36261.31 1292.03 2012.08 36339.06 2015-11-12 16:47:00.000 316 36262.51 1291.86 2010.05 36340.12 2015-11-12 16:48:00.000 316 36262.27 1292.12 2011.12 36339.77 2015-11-12 16:49:00.000 316 36262.43 1292.35 2011.48 36340.13 2015-11-12 16:50:00.000 316 36262.54 1292.30 2010.75 36340.05 2015-11-12 16:51:00.000 316 36262.99 1292.26 2008.55 36340.38 2015-11-12 16:52:00.000 316 36262.63 1292.73 2011.73 36340.20 2015-11-12 16:53:00.000 316 36261.85 1292.08 2012.06 36339.38 2015-11-12 16:54:00.000 316 36262.84 1292.15 2010.28 36340.10 2015-11-12 16:55:00.000 316 36262.73 1291.92 2009.75 36340.51 2015-11-12 16:56:00.000 316 36262.89 1292.25 2010.34 36340.35 2015-11-12 16:57:00.000 316 36262.44 1292.32 2010.47 36340.49 2015-11-12 16:58:00.000 316 36261.80 1292.34 2012.12 36339.38 2015-11-12 16:59:00.000 316 36262.47 1292.41 2010.40 36340.07 2015-11-12 17:00:00.000 316 36262.64 1292.95 2012.12 36340.50 2015-11-12 17:01:00.000 316 36263.00 1292.52 2008.40 36340.64 2015-11-12 17:02:00.000 316 36261.79 1292.67 2011.84 36339.57 2015-11-12 17:03:00.000 316 36262.01 1293.07 2012.80 36339.56 2015-11-12 17:04:00.000 316 36262.98 1292.91 2010.34 36340.59 2015-11-12 17:05:00.000 316 36263.54 1292.95 2009.12 36341.10 2015-11-12 17:06:00.000 316 36264.37 1293.29 2008.69 36341.78 2015-11-12 17:07:00.000 316 36262.99 1293.11 2011.82 36340.61 2015-11-12 17:08:00.000 316 36262.16 1293.11 2014.01 36339.93 2015-11-12 17:09:00.000 316 36263.03 1293.16 2011.05 36340.79 2015-11-12 17:10:00.000 316 36263.10 1293.43 2011.66 36340.60 2015-11-12 17:11:00.000 316 36263.25 1293.50 2011.32 36340.73 2015-11-12 17:12:00.000 316 36262.84 1293.69 2012.37 36340.64 2015-11-12 17:13:00.000 316 36262.11 1293.47 2013.57 36339.66 2015-11-12 17:14:00.000 316 36262.34 1293.56 2013.32 36340.18 2015-11-12 17:15:00.000 316 36262.43 1293.42 2012.40 36340.26 2015-11-12 17:16:00.000 316 36262.87 1293.65 2010.96 36340.69 2015-11-12 17:17:00.000 316 36261.33 1293.48 2014.98 36339.20 2015-11-12 17:18:00.000 316 36263.06 1294.14 2010.72 36341.14 2015-11-12 17:19:00.000 316 36262.14 1293.92 2012.28 36339.33 2015-11-12 17:20:00.000 316 36263.18 1294.31 2010.83 36340.58 2015-11-12 17:21:00.000 316 36263.34 1294.23 2010.10 36340.82 2015-11-12 17:22:00.000 316 36262.34 1294.04 2012.06 36339.86 2015-11-12 17:23:00.000 316 36262.53 1293.94 2012.36 36340.11 2015-11-12 17:24:00.000 316 36261.99 1293.63 2013.16 36339.88 2015-11-12 17:25:00.000 316 36262.28 1293.45 2013.13 36339.53 2015-11-12 17:26:00.000 316 36264.16 1293.77 2010.19 36340.93 2015-11-12 17:27:00.000 316 36262.75 1293.62 2013.14 36340.52 2015-11-12 17:28:00.000 316 36263.65 1293.76 2012.19 36341.53 2015-11-12 17:29:00.000 316 36264.48 1293.87 2011.97 36342.05 2015-11-12 17:30:00.000 316 36264.24 1293.52 2011.04 36341.81 2015-11-12 17:31:00.000 316 36263.89 1293.51 2012.28 36341.28 2015-11-12 17:32:00.000 316 36264.47 1293.38 2012.12 36342.10 2015-11-12 17:33:00.000 316 36266.00 1293.32 2010.04 36343.55 2015-11-12 17:34:00.000 316 36267.60 1293.62 2008.88 36345.09 2015-11-12 17:35:00.000 316 36265.69 1292.72 2012.55 36343.60 2015-11-12 17:36:00.000 316 36264.86 1292.43 2014.44 36342.59 2015-11-12 17:37:00.000 316 36266.08 1292.60 2013.04 36343.81 2015-11-12 17:38:00.000 316 36266.29 1292.51 2012.42 36344.00 2015-11-12 17:39:00.000 316 36266.09 1292.65 2013.00 36343.79 2015-11-12 17:40:00.000 316 36266.75 1292.76 2010.71 36344.21 2015-11-12 17:41:00.000 316 36267.41 1293.29 2011.49 36344.61 2015-11-12 17:42:00.000 316 36267.09 1292.79 2010.85 36344.65 2015-11-12 17:43:00.000 316 36265.95 1293.05 2013.49 36343.90 2015-11-12 17:44:00.000 316 36266.94 1292.86 2010.43 36344.40 2015-11-12 17:45:00.000 316 36265.95 1292.91 2010.66 36343.75 2015-11-12 17:46:00.000 316 36264.74 1293.05 2012.93 36342.57 2015-11-12 17:47:00.000 316 36265.31 1293.22 2011.13 36343.08 2015-11-12 17:48:00.000 316 36265.15 1293.49 2011.90 36342.81 2015-11-12 17:49:00.000 316 36265.93 1293.39 2009.81 36343.54 2015-11-12 17:50:00.000 316 36265.60 1293.69 2009.72 36343.14 2015-11-12 17:51:00.000 316 36264.35 1293.35 2010.71 36341.83 2015-11-12 17:52:00.000 316 36265.52 1293.92 2009.17 36343.43 2015-11-12 17:53:00.000 316 36264.44 1293.72 2010.49 36341.98 2015-11-12 17:54:00.000 316 36263.09 1293.64 2012.86 36340.69 2015-11-12 17:55:00.000 316 36262.03 1293.74 2014.53 36339.73 2015-11-12 17:56:00.000 316 36264.80 1294.04 2007.67 36342.47 2015-11-12 17:57:00.000 316 36264.37 1294.57 2009.95 36342.14 2015-11-12 17:58:00.000 316 36262.39 1293.87 2011.43 36339.94 2015-11-12 17:59:00.000 316 36261.80 1294.19 2014.21 36339.90 2015-11-12 18:00:00.000 316 36263.02 1294.12 2011.31 36340.64 2015-11-12 18:01:00.000 316 36261.72 1293.77 2014.35 36339.68 2015-11-12 18:02:00.000 316 36263.32 1294.27 2011.74 36340.84 2015-11-12 18:03:00.000 316 36263.26 1294.31 2012.89 36341.08 2015-11-12 18:04:00.000 316 36264.95 1294.48 2007.82 36342.30 2015-11-12 18:05:00.000 316 36264.05 1294.31 2009.66 36341.93 2015-11-12 18:06:00.000 316 36263.59 1294.43 2011.64 36341.25 2015-11-12 18:07:00.000 316 36264.31 1294.36 2008.01 36341.88 2015-11-12 18:08:00.000 316 36263.17 1294.45 2010.87 36340.75 2015-11-12 18:09:00.000 316 36262.91 1294.62 2011.26 36340.36 2015-11-12 18:10:00.000 316 36263.64 1294.81 2008.68 36341.20 2015-11-12 18:11:00.000 316 36261.26 1295.11 2015.47 36339.21 2015-11-12 18:12:00.000 316 36261.72 1294.93 2012.28 36339.48 2015-11-12 18:13:00.000 316 36262.17 1295.01 2011.64 36339.92 2015-11-12 18:14:00.000 316 36259.82 1294.53 2017.18 36337.68 2015-11-12 18:15:00.000 316 36263.04 1295.16 2010.46 36340.58 2015-11-12 18:16:00.000 316 36262.18 1294.91 2012.74 36339.88 2015-11-12 18:17:00.000 316 36262.46 1294.86 2011.75 36340.14 2015-11-12 18:18:00.000 316 36262.76 1295.01 2012.12 36340.38 2015-11-12 18:19:00.000 316 36262.68 1295.18 2011.38 36340.32 2015-11-12 18:20:00.000 316 36264.46 1295.88 2008.84 36341.82 2015-11-12 18:21:00.000 316 36263.18 1295.44 2010.13 36341.09 2015-11-12 18:22:00.000 316 36264.13 1295.59 2008.11 36341.73 2015-11-12 18:23:00.000 316 36262.05 1295.40 2013.87 36339.84 2015-11-12 18:24:00.000 316 36262.02 1295.27 2012.01 36339.61 2015-11-12 18:25:00.000 316 36261.14 1295.27 2012.55 36339.04 2015-11-12 18:26:00.000 316 36261.12 1295.62 2013.12 36338.85 2015-11-12 18:27:00.000 316 36261.91 1296.01 2011.98 36339.70 2015-11-12 18:28:00.000 316 36262.09 1295.92 2009.95 36339.71 2015-11-12 18:29:00.000 316 36262.60 1296.16 2009.45 36340.26 2015-11-12 18:30:00.000 316 36262.17 1295.98 2011.00 36339.86 2015-11-12 18:31:00.000 316 36262.41 1296.11 2011.33 36340.13 2015-11-12 18:32:00.000 316 36262.26 1296.08 2010.31 36340.03 2015-11-12 18:33:00.000 316 36261.97 1296.08 2010.88 36339.58 2015-11-12 18:34:00.000 316 36261.70 1296.13 2010.81 36339.52 2015-11-12 18:35:00.000 316 36262.45 1295.98 2009.23 36340.20 2015-11-12 18:36:00.000 316 36261.98 1296.03 2011.37 36339.71 2015-11-12 18:37:00.000 316 36262.18 1295.83 2010.84 36339.82 2015-11-12 18:38:00.000 316 36262.30 1295.91 2012.56 36340.02 2015-11-12 18:39:00.000 316 36263.43 1295.87 2010.04 36340.86 2015-11-12 18:40:00.000 316 36262.94 1295.85 2013.05 36340.72 2015-11-12 18:41:00.000 316 36264.25 1295.98 2010.72 36342.10 2015-11-12 18:42:00.000 316 36265.19 1296.15 2008.62 36342.92 2015-11-12 18:43:00.000 316 36264.11 1296.03 2012.44 36341.87 2015-11-12 18:44:00.000 316 36263.85 1295.19 2010.76 36341.51 2015-11-12 18:45:00.000 316 36264.44 1295.45 2010.63 36342.10 2015-11-12 18:46:00.000 316 36264.65 1295.50 2010.74 36342.43 2015-11-12 18:47:00.000 316 36263.82 1295.37 2012.38 36341.34 2015-11-12 18:48:00.000 316 36264.57 1295.51 2010.83 36342.26 2015-11-12 18:49:00.000 316 36264.60 1295.24 2010.27 36342.31 2015-11-12 18:50:00.000 316 36265.29 1295.56 2009.44 36342.94 2015-11-12 18:51:00.000 316 36264.34 1295.20 2010.70 36342.08 2015-11-12 18:52:00.000 316 36264.60 1295.19 2010.78 36342.27 2015-11-12 18:53:00.000 316 36265.17 1295.08 2008.44 36342.97 2015-11-12 18:54:00.000 316 36264.36 1295.08 2011.00 36342.06 2015-11-12 18:55:00.000 316 36264.08 1294.83 2011.40 36341.87 2015-11-12 18:56:00.000 316 36263.60 1294.50 2011.18 36341.06 2015-11-12 18:57:00.000 316 36262.87 1294.67 2012.68 36340.52 2015-11-12 18:58:00.000 316 36263.40 1294.62 2010.48 36341.03 2015-11-12 18:59:00.000 316 36263.51 1294.81 2009.89 36341.20 2015-11-12 19:00:00.000 316 36262.18 1294.60 2012.10 36339.90 2015-11-12 19:01:00.000 316 36262.88 1294.66 2009.18 36340.55 2015-11-12 19:02:00.000 316 36262.13 1294.63 2010.91 36339.78 2015-11-12 19:03:00.000 316 36261.44 1294.60 2012.54 36339.34 2015-11-12 19:04:00.000 316 36260.83 1294.21 2012.99 36338.35 2015-11-12 19:05:00.000 316 36261.96 1294.44 2010.10 36339.68 2015-11-12 19:06:00.000 316 36261.95 1294.45 2009.91 36339.49 2015-11-12 19:07:00.000 316 36261.76 1294.54 2010.73 36339.44 2015-11-12 19:08:00.000 316 36261.01 1294.16 2011.26 36338.67 2015-11-12 19:09:00.000 316 36262.02 1294.46 2009.72 36339.84 2015-11-12 19:10:00.000 316 36260.20 1294.10 2013.73 36338.14 2015-11-12 19:11:00.000 316 36261.05 1294.21 2011.58 36338.70 2015-11-12 19:12:00.000 316 36259.98 1293.87 2013.77 36337.64 2015-11-12 19:13:00.000 316 36260.22 1293.92 2013.88 36337.74 2015-11-12 19:14:00.000 316 36259.99 1293.88 2013.94 36337.89 2015-11-12 19:15:00.000 316 36260.64 1293.84 2012.06 36338.32 2015-11-12 19:16:00.000 316 36259.76 1293.57 2013.76 36337.66 2015-11-12 19:17:00.000 316 36261.49 1293.95 2010.01 36338.83 2015-11-12 19:18:00.000 316 36260.31 1293.67 2012.63 36338.18 2015-11-12 19:19:00.000 316 36262.74 1294.32 2007.57 36340.31 2015-11-12 19:20:00.000 316 36259.98 1293.96 2014.23 36338.00 2015-11-12 19:21:00.000 316 36261.77 1293.97 2008.67 36339.16 2015-11-12 19:22:00.000 316 36260.27 1293.75 2011.36 36338.07 2015-11-12 19:23:00.000 316 36258.86 1293.46 2013.58 36336.99 2015-11-12 19:24:00.000 316 36258.28 1293.24 2013.56 36335.69 2015-11-12 19:25:00.000 316 36258.18 1293.64 2014.17 36336.13 2015-11-12 19:26:00.000 316 36259.16 1293.86 2011.70 36336.85 2015-11-12 19:27:00.000 316 36259.06 1293.67 2011.26 36336.91 2015-11-12 19:28:00.000 316 36258.72 1293.71 2012.80 36336.53 2015-11-12 19:29:00.000 316 36259.52 1293.67 2011.07 36336.90 2015-11-12 19:30:00.000 316 36259.01 1293.27 2010.49 36336.75 2015-11-12 19:31:00.000 316 36259.29 1293.55 2010.82 36337.15 2015-11-12 19:32:00.000 316 36259.51 1293.94 2010.74 36337.60 2015-11-12 19:33:00.000 316 36258.53 1293.72 2013.05 36336.13 2015-11-12 19:34:00.000 316 36259.19 1293.93 2012.06 36337.05 2015-11-12 19:35:00.000 316 36257.44 1293.51 2015.15 36335.22 2015-11-12 19:36:00.000 316 36259.32 1294.02 2011.53 36336.96 2015-11-12 19:37:00.000 316 36260.43 1294.02 2008.58 36337.90 2015-11-12 19:38:00.000 316 36258.47 1293.80 2013.71 36336.51 2015-11-12 19:39:00.000 316 36260.25 1293.64 2008.54 36338.02 2015-11-12 19:40:00.000 316 36258.13 1293.59 2014.34 36335.88 2015-11-12 19:41:00.000 316 36259.54 1293.59 2010.42 36337.21 2015-11-12 19:42:00.000 316 36259.86 1293.77 2010.66 36337.53 2015-11-12 19:43:00.000 316 36261.56 1294.25 2008.03 36339.13 2015-11-12 19:44:00.000 316 36259.74 1293.48 2010.92 36337.58 2015-11-12 19:45:00.000 316 36261.71 1293.87 2006.39 36339.28 2015-11-12 19:46:00.000 316 36260.18 1293.58 2010.46 36337.86 2015-11-12 19:47:00.000 316 36258.21 1293.23 2014.99 36336.04 2015-11-12 19:48:00.000 316 36259.70 1293.27 2010.09 36337.26 2015-11-12 19:49:00.000 316 36260.81 1293.97 2009.16 36338.28 2015-11-12 19:50:00.000 316 36259.53 1293.70 2011.61 36337.19 2015-11-12 19:51:00.000 316 36259.56 1293.73 2011.64 36337.32 2015-11-12 19:52:00.000 316 36259.27 1293.49 2011.27 36337.05 2015-11-12 19:53:00.000 316 36259.51 1294.00 2011.85 36337.16 2015-11-12 19:54:00.000 316 36260.34 1294.26 2009.79 36337.82 2015-11-12 19:55:00.000 316 36260.12 1294.37 2010.03 36337.69 2015-11-12 19:56:00.000 316 36260.34 1294.37 2009.49 36338.11 2015-11-12 19:57:00.000 316 36260.64 1294.27 2008.38 36338.02 2015-11-12 19:58:00.000 316 36260.33 1294.31 2009.68 36337.84 2015-11-12 19:59:00.000 316 36260.90 1294.40 2008.77 36338.30 2015-11-12 20:00:00.000 316 36259.17 1293.84 2011.72 36336.53 2015-11-12 20:01:00.000 316 36259.47 1293.81 2011.18 36336.89 2015-11-12 20:02:00.000 316 36258.60 1293.68 2012.45 36336.35 2015-11-12 20:03:00.000 316 36259.22 1294.06 2010.42 36337.03 2015-11-12 20:04:00.000 316 36260.60 1294.34 2006.20 36338.00 2015-11-12 20:05:00.000 316 36259.96 1294.34 2007.23 36337.60 2015-11-12 20:06:00.000 316 36259.41 1294.52 2008.80 36336.82 2015-11-12 20:07:00.000 316 36259.23 1294.61 2009.01 36336.68 2015-11-12 20:08:00.000 316 36259.00 1294.76 2008.95 36336.57 2015-11-12 20:09:00.000 316 36258.31 1294.87 2010.49 36336.10 2015-11-12 20:10:00.000 316 36258.70 1294.98 2009.60 36336.41 2015-11-12 20:11:00.000 316 36259.29 1295.04 2008.06 36337.00 2015-11-12 20:12:00.000 316 36258.62 1295.09 2010.79 36336.23 2015-11-12 20:13:00.000 316 36258.35 1295.06 2011.80 36336.18 2015-11-12 20:14:00.000 316 36258.87 1295.07 2009.86 36336.37 2015-11-12 20:15:00.000 316 36258.95 1295.15 2009.27 36336.65 2015-11-12 20:16:00.000 316 36258.59 1295.21 2009.92 36336.27 2015-11-12 20:17:00.000 316 36258.65 1295.26 2009.40 36336.45 2015-11-12 20:18:00.000 316 36258.31 1295.40 2010.03 36335.98 2015-11-12 20:19:00.000 316 36258.26 1295.48 2009.73 36335.96 2015-11-12 20:20:00.000 316 36258.22 1295.58 2009.51 36335.96 2015-11-12 20:21:00.000 316 36258.06 1295.70 2010.14 36335.87 2015-11-12 20:22:00.000 316 36258.01 1295.78 2010.73 36335.78 2015-11-12 20:23:00.000 316 36258.27 1295.68 2010.62 36336.04 2015-11-12 20:24:00.000 316 36258.45 1295.60 2010.74 36336.21 2015-11-12 20:25:00.000 316 36258.69 1295.53 2010.74 36336.38 2015-11-12 20:26:00.000 316 36258.72 1295.50 2010.80 36336.46 2015-11-12 20:27:00.000 316 36258.83 1295.52 2010.84 36336.56 2015-11-12 20:28:00.000 316 36258.92 1295.56 2010.85 36336.63 2015-11-12 20:29:00.000 316 36258.82 1295.62 2010.88 36336.58 2015-11-12 20:30:00.000 316 36258.76 1295.67 2010.86 36336.54 2015-11-12 20:31:00.000 316 36258.78 1295.63 2010.85 36336.56 2015-11-12 20:32:00.000 316 36258.85 1295.49 2010.90 36336.61 2015-11-12 20:33:00.000 316 36259.04 1295.38 2010.94 36336.72 2015-11-12 20:34:00.000 316 36259.13 1295.39 2010.91 36336.86 2015-11-12 20:35:00.000 316 36259.28 1295.31 2010.95 36337.08 2015-11-12 20:36:00.000 316 36259.40 1295.25 2010.91 36337.12 2015-11-12 20:37:00.000 316 36259.43 1295.18 2010.89 36337.12 2015-11-12 20:38:00.000 316 36259.53 1295.16 2010.88 36337.27 2015-11-12 20:39:00.000 316 36259.75 1295.08 2010.86 36337.37 2015-11-12 20:40:00.000 316 36259.75 1295.09 2010.65 36337.42 2015-11-12 20:41:00.000 316 36259.61 1295.07 2010.82 36337.29 2015-11-12 20:42:00.000 316 36259.45 1295.08 2010.67 36337.14 2015-11-12 20:43:00.000 316 36259.53 1295.18 2009.77 36337.23 2015-11-12 20:44:00.000 316 36259.37 1295.32 2010.28 36337.09 2015-11-12 20:45:00.000 316 36259.46 1295.28 2010.27 36337.07 2015-11-12 20:46:00.000 316 36259.38 1295.22 2010.48 36337.10 2015-11-12 20:47:00.000 316 36259.35 1295.16 2010.51 36337.05 2015-11-12 20:48:00.000 316 36259.23 1295.21 2010.91 36336.94 2015-11-12 20:49:00.000 316 36259.26 1295.26 2010.80 36336.97 2015-11-12 20:50:00.000 316 36259.10 1295.35 2010.92 36336.86 2015-11-12 20:51:00.000 316 36258.96 1295.45 2010.91 36336.70 2015-11-12 20:52:00.000 316 36258.87 1295.49 2010.95 36336.62 2015-11-12 20:53:00.000 316 36258.93 1295.51 2010.91 36336.65 2015-11-12 20:54:00.000 316 36259.27 1295.61 2011.04 36336.95 2015-11-12 20:55:00.000 316 36260.13 1295.65 2010.81 36337.80 2015-11-12 20:56:00.000 316 36260.52 1295.57 2011.28 36338.20 2015-11-12 20:57:00.000 316 36260.93 1295.47 2011.39 36338.65 2015-11-12 20:58:00.000 316 36261.28 1295.46 2011.48 36338.99 2015-11-12 20:59:00.000 316 36261.50 1295.41 2010.96 36339.21 2015-11-12 21:00:00.000 316 36261.62 1295.43 2011.27 36339.30 2015-11-12 21:01:00.000 316 36261.83 1295.46 2011.44 36339.53 2015-11-12 21:02:00.000 316 36261.87 1295.54 2011.31 36339.59 2015-11-12 21:03:00.000 316 36261.84 1295.60 2011.28 36339.57 2015-11-12 21:04:00.000 316 36261.90 1295.60 2011.30 36339.61 2015-11-12 21:05:00.000 316 36261.65 1295.59 2011.21 36339.35 2015-11-12 21:06:00.000 316 36261.50 1295.64 2011.13 36339.24 2015-11-12 21:07:00.000 316 36261.55 1295.67 2011.12 36339.24 2015-11-12 21:08:00.000 316 36261.59 1295.68 2011.14 36339.27 2015-11-12 21:09:00.000 316 36261.84 1295.68 2011.21 36339.55 2015-11-12 21:10:00.000 316 36261.80 1295.63 2011.17 36339.50 2015-11-12 21:11:00.000 316 36261.95 1295.53 2011.18 36339.65 2015-11-12 21:12:00.000 316 36262.20 1295.50 2011.25 36339.87 2015-11-12 21:13:00.000 316 36262.40 1295.53 2011.25 36340.05 2015-11-12 21:14:00.000 316 36262.77 1295.53 2011.28 36340.48 2015-11-12 21:15:00.000 316 36262.78 1295.45 2011.19 36340.46 2015-11-12 21:16:00.000 316 36262.81 1295.45 2011.22 36340.51 2015-11-12 21:17:00.000 316 36262.91 1295.57 2011.20 36340.64 2015-11-12 21:18:00.000 316 36262.71 1295.71 2011.12 36340.47 2015-11-12 21:19:00.000 316 36262.82 1295.72 2011.18 36340.58 2015-11-12 21:20:00.000 316 36263.08 1295.68 2011.22 36340.83 2015-11-12 21:21:00.000 316 36262.91 1295.71 2011.13 36340.59 2015-11-12 21:22:00.000 316 36262.65 1295.71 2011.10 36340.34 2015-11-12 21:23:00.000 316 36262.67 1295.62 2011.12 36340.37 2015-11-12 21:24:00.000 316 36262.45 1295.54 2011.05 36340.14 2015-11-12 21:25:00.000 316 36262.35 1295.47 2011.00 36340.06 2015-11-12 21:26:00.000 316 36262.74 1295.40 2011.11 36340.41 2015-11-12 21:27:00.000 316 36262.53 1295.44 2011.08 36340.26 2015-11-12 21:28:00.000 316 36262.87 1295.38 2011.10 36340.57 2015-11-12 21:29:00.000 316 36263.29 1295.32 2011.24 36340.97 2015-11-12 21:30:00.000 316 36263.56 1295.33 2011.30 36341.27 2015-11-12 21:31:00.000 316 36263.73 1295.23 2011.29 36341.37 2015-11-12 21:32:00.000 316 36264.20 1295.12 2011.33 36341.84 2015-11-12 21:33:00.000 316 36264.16 1295.11 2011.23 36341.89 2015-11-12 21:34:00.000 316 36264.07 1295.09 2011.23 36341.77 2015-11-12 21:35:00.000 316 36264.05 1295.15 2011.17 36341.79 2015-11-12 21:36:00.000 316 36263.99 1295.19 2011.18 36341.72 2015-11-12 21:37:00.000 316 36263.99 1295.23 2011.13 36341.70 2015-11-12 21:38:00.000 316 36264.49 1295.22 2011.18 36342.27 2015-11-12 21:39:00.000 316 36263.84 1295.36 2011.01 36341.58 2015-11-12 21:40:00.000 316 36264.28 1295.26 2011.11 36342.01 2015-11-12 21:41:00.000 316 36264.08 1295.27 2011.06 36341.81 2015-11-12 21:42:00.000 316 36264.34 1295.21 2011.12 36342.07 2015-11-12 21:43:00.000 316 36264.43 1295.25 2011.17 36342.18 2015-11-12 21:44:00.000 316 36264.64 1295.24 2011.24 36342.37 2015-11-12 21:45:00.000 316 36264.74 1295.28 2011.24 36342.49 2015-11-12 21:46:00.000 316 36264.68 1295.29 2011.20 36342.37 2015-11-12 21:47:00.000 316 36264.78 1295.24 2011.20 36342.49 2015-11-12 21:48:00.000 316 36264.56 1295.29 2011.10 36342.24 2015-11-12 21:49:00.000 316 36264.71 1295.27 2011.18 36342.39 2015-11-12 21:50:00.000 316 36264.52 1295.30 2011.12 36342.24 2015-11-12 21:51:00.000 316 36264.47 1295.24 2011.07 36342.20 2015-11-12 21:52:00.000 316 36264.38 1295.18 2011.05 36342.09 2015-11-12 21:53:00.000 316 36264.13 1295.14 2010.99 36341.85 2015-11-12 21:54:00.000 316 36264.21 1295.10 2010.93 36341.89 2015-11-12 21:55:00.000 316 36264.22 1295.07 2010.93 36341.85 2015-11-12 21:56:00.000 316 36264.23 1295.02 2010.98 36341.85 2015-11-12 21:57:00.000 316 36264.13 1295.00 2010.95 36341.81 2015-11-12 21:58:00.000 316 36264.05 1295.06 2010.91 36341.72 2015-11-12 21:59:00.000 316 36264.08 1295.11 2010.91 36341.73 2015-11-12 22:00:00.000 316 36264.02 1295.15 2010.92 36341.71 2015-11-12 22:01:00.000 316 36264.04 1295.05 2010.96 36341.74 2015-11-12 22:02:00.000 316 36263.95 1295.04 2010.95 36341.64 2015-11-12 22:03:00.000 316 36263.98 1294.96 2010.98 36341.66 2015-11-12 22:04:00.000 316 36264.01 1294.85 2011.02 36341.70 2015-11-12 22:05:00.000 316 36264.04 1294.70 2010.92 36341.69 2015-11-12 22:06:00.000 316 36264.19 1294.63 2010.91 36341.85 2015-11-12 22:07:00.000 316 36264.62 1294.52 2010.98 36342.30 2015-11-12 22:08:00.000 316 36264.72 1294.45 2010.99 36342.36 2015-11-12 22:09:00.000 316 36264.83 1294.40 2011.00 36342.41 2015-11-12 22:10:00.000 316 36265.32 1294.28 2011.10 36342.99 2015-11-12 22:11:00.000 316 36265.54 1294.34 2011.11 36343.22 2015-11-12 22:12:00.000 316 36265.60 1294.45 2011.14 36343.29 2015-11-12 22:13:00.000 316 36265.87 1294.38 2011.16 36343.57 2015-11-12 22:14:00.000 316 36265.81 1294.39 2011.11 36343.46 2015-11-12 22:15:00.000 316 36265.76 1294.44 2011.15 36343.46 2015-11-12 22:16:00.000 316 36265.69 1294.50 2011.07 36343.38 2015-11-12 22:17:00.000 316 36265.61 1294.57 2011.01 36343.28 2015-11-12 22:18:00.000 316 36265.57 1294.58 2010.97 36343.25 2015-11-12 22:19:00.000 316 36265.46 1294.47 2010.99 36343.18 2015-11-12 22:20:00.000 316 36265.35 1294.41 2011.00 36343.01 2015-11-12 22:21:00.000 316 36265.24 1294.39 2010.94 36342.87 2015-11-12 22:22:00.000 316 36265.18 1294.25 2010.94 36342.83 2015-11-12 22:23:00.000 316 36265.31 1294.13 2010.95 36342.97 2015-11-12 22:24:00.000 316 36265.40 1294.07 2010.94 36343.07 2015-11-12 22:25:00.000 316 36265.80 1293.92 2011.06 36343.43 2015-11-12 22:26:00.000 316 36265.82 1293.88 2011.03 36343.46 2015-11-12 22:27:00.000 316 36266.31 1293.83 2011.16 36343.97 2015-11-12 22:28:00.000 316 36266.91 1293.80 2011.22 36344.57 2015-11-12 22:29:00.000 316 36266.35 1293.93 2011.10 36344.01 2015-11-12 22:30:00.000 316 36267.29 1293.81 2011.30 36344.97 2015-11-12 22:31:00.000 316 36267.26 1293.82 2011.21 36344.91 2015-11-12 22:32:00.000 316 36267.55 1293.67 2011.22 36345.16 2015-11-12 22:33:00.000 316 36267.86 1293.59 2011.25 36345.48 2015-11-12 22:34:00.000 316 36268.11 1293.60 2011.20 36345.72 2015-11-12 22:35:00.000 316 36268.21 1293.65 2011.15 36345.81 2015-11-12 22:36:00.000 316 36268.47 1293.68 2011.18 36346.11 2015-11-12 22:37:00.000 316 36268.53 1293.84 2011.18 36346.11 2015-11-12 22:38:00.000 316 36268.77 1293.91 2011.22 36346.37 2015-11-12 22:39:00.000 316 36268.68 1293.91 2011.19 36346.30 2015-11-12 22:40:00.000 316 36268.60 1293.90 2011.10 36346.21 2015-11-12 22:41:00.000 316 36268.48 1293.89 2011.06 36346.07 2015-11-12 22:42:00.000 316 36268.25 1293.89 2010.98 36345.87 2015-11-12 22:43:00.000 316 36268.08 1293.93 2010.96 36345.67 2015-11-12 22:44:00.000 316 36267.92 1294.20 2010.95 36345.59 2015-11-12 22:45:00.000 316 36267.72 1294.41 2010.87 36345.36 2015-11-12 22:46:00.000 316 36267.68 1294.47 2010.89 36345.30 2015-11-12 22:47:00.000 316 36267.87 1294.43 2010.98 36345.47 2015-11-12 22:48:00.000 316 36267.47 1294.42 2010.92 36345.08 2015-11-12 22:49:00.000 316 36267.40 1294.27 2010.94 36345.06 2015-11-12 22:50:00.000 316 36267.35 1294.09 2010.93 36344.99 2015-11-12 22:51:00.000 316 36267.12 1294.05 2010.89 36344.80 2015-11-12 22:52:00.000 316 36266.96 1293.98 2010.83 36344.59 2015-11-12 22:53:00.000 316 36266.96 1293.84 2010.82 36344.57 2015-11-12 22:54:00.000 316 36266.83 1293.87 2010.80 36344.46 2015-11-12 22:55:00.000 316 36266.75 1293.94 2010.75 36344.35 2015-11-12 22:56:00.000 316 36266.98 1294.01 2010.85 36344.57 2015-11-12 22:57:00.000 316 36267.28 1294.06 2010.90 36344.86 2015-11-12 22:58:00.000 316 36267.20 1294.14 2010.93 36344.79 2015-11-12 22:59:00.000 316 36267.26 1294.16 2010.94 36344.91 2015-11-12 23:00:00.000 316 36267.11 1294.27 2010.88 36344.74 2015-11-12 23:01:00.000 316 36266.95 1294.28 2010.85 36344.60 2015-11-12 23:02:00.000 316 36267.34 1294.19 2010.99 36344.95 2015-11-12 23:03:00.000 316 36267.14 1294.25 2010.95 36344.78 2015-11-12 23:04:00.000 316 36267.16 1294.11 2010.97 36344.79 2015-11-12 23:05:00.000 316 36267.17 1293.98 2010.97 36344.79 2015-11-12 23:06:00.000 316 36267.01 1293.96 2010.90 36344.63 2015-11-12 23:07:00.000 316 36266.86 1293.91 2010.85 36344.48 2015-11-12 23:08:00.000 316 36266.76 1293.84 2010.84 36344.36 2015-11-12 23:09:00.000 316 36266.51 1293.86 2010.84 36344.10 2015-11-12 23:10:00.000 316 36266.30 1293.85 2010.77 36343.94 2015-11-12 23:11:00.000 316 36266.20 1293.77 2010.83 36343.82 2015-11-12 23:12:00.000 316 36265.92 1293.76 2010.77 36343.53 2015-11-12 23:13:00.000 316 36265.73 1293.69 2010.80 36343.34 2015-11-12 23:14:00.000 316 36265.51 1293.65 2010.77 36343.13 2015-11-12 23:15:00.000 316 36265.49 1293.58 2010.79 36343.09 2015-11-12 23:16:00.000 316 36265.56 1293.60 2010.86 36343.14 2015-11-12 23:17:00.000 316 36265.63 1293.59 2010.89 36343.25 2015-11-12 23:18:00.000 316 36265.62 1293.62 2010.94 36343.23 2015-11-12 23:19:00.000 316 36265.61 1293.52 2010.91 36343.22 2015-11-12 23:20:00.000 316 36265.53 1293.43 2010.92 36343.12 2015-11-12 23:21:00.000 316 36265.31 1293.32 2010.96 36342.86 2015-11-12 23:22:00.000 316 36264.97 1293.19 2010.86 36342.55 2015-11-12 23:23:00.000 316 36264.80 1293.12 2010.81 36342.33 2015-11-12 23:24:00.000 316 36264.68 1293.22 2010.83 36342.22 2015-11-12 23:25:00.000 316 36264.63 1293.62 2010.92 36342.18 2015-11-12 23:26:00.000 316 36264.41 1294.15 2010.96 36342.00 2015-11-12 23:27:00.000 316 36264.35 1294.40 2011.01 36341.86 2015-11-12 23:28:00.000 316 36264.67 1294.32 2011.19 36342.26 2015-11-12 23:29:00.000 316 36264.50 1294.22 2011.22 36342.13 2015-11-12 23:30:00.000 316 36264.55 1293.94 2011.19 36342.10 2015-11-12 23:31:00.000 316 36264.62 1293.67 2011.21 36342.12 2015-11-12 23:32:00.000 316 36264.56 1293.48 2011.18 36342.06 2015-11-12 23:33:00.000 316 36264.56 1293.34 2011.22 36342.12 2015-11-12 23:34:00.000 316 36264.54 1293.32 2011.16 36342.11 2015-11-12 23:35:00.000 316 36264.46 1293.28 2011.11 36342.00 2015-11-12 23:36:00.000 316 36263.87 1293.38 2011.01 36341.39 2015-11-12 23:37:00.000 316 36263.70 1293.27 2010.97 36341.23 2015-11-12 23:38:00.000 316 36263.71 1293.24 2010.99 36341.22 2015-11-12 23:39:00.000 316 36263.44 1293.29 2010.95 36340.92 2015-11-12 23:40:00.000 316 36263.13 1293.33 2010.91 36340.58 2015-11-12 23:41:00.000 316 36263.24 1293.18 2010.97 36340.70 2015-11-12 23:42:00.000 316 36262.97 1293.08 2010.99 36340.41 2015-11-12 23:43:00.000 316 36263.07 1292.99 2011.00 36340.52 2015-11-12 23:44:00.000 316 36263.23 1292.94 2011.03 36340.73 2015-11-12 23:45:00.000 316 36263.27 1292.92 2011.07 36340.76 2015-11-12 23:46:00.000 316 36263.40 1292.82 2011.11 36340.88 2015-11-12 23:47:00.000 316 36263.57 1292.74 2011.18 36341.06 2015-11-12 23:48:00.000 316 36263.75 1292.71 2011.18 36341.26 2015-11-12 23:49:00.000 316 36264.22 1292.74 2011.28 36341.69 2015-11-12 23:50:00.000 316 36264.33 1292.84 2011.29 36341.83 2015-11-12 23:51:00.000 316 36264.45 1292.73 2011.32 36341.92 2015-11-12 23:52:00.000 316 36264.44 1292.55 2011.28 36341.91 2015-11-12 23:53:00.000 316 36264.31 1292.35 2011.23 36341.76 2015-11-12 23:54:00.000 316 36264.38 1292.29 2011.20 36341.84 2015-11-12 23:55:00.000 316 36264.41 1292.31 2011.18 36341.79 2015-11-12 23:56:00.000 316 36264.40 1292.33 2011.22 36341.83 2015-11-12 23:57:00.000 316 36264.29 1292.45 2011.21 36341.75 2015-11-12 23:58:00.000 316 36264.15 1292.60 2011.18 36341.62 2015-11-12 23:59:00.000 316 36264.03 1292.74 2011.16 36341.46