Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2015-11-13 00:00:00.000 317 36263.95 1292.89 2011.22 36341.37 2015-11-13 00:01:00.000 317 36263.79 1293.18 2011.22 36341.26 2015-11-13 00:02:00.000 317 36263.81 1293.33 2011.29 36341.28 2015-11-13 00:03:00.000 317 36264.02 1293.35 2011.38 36341.52 2015-11-13 00:04:00.000 317 36264.14 1293.41 2011.49 36341.62 2015-11-13 00:05:00.000 317 36264.20 1293.38 2011.50 36341.71 2015-11-13 00:06:00.000 317 36264.27 1293.42 2011.50 36341.76 2015-11-13 00:07:00.000 317 36264.39 1293.35 2011.46 36341.90 2015-11-13 00:08:00.000 317 36264.50 1293.28 2011.52 36341.99 2015-11-13 00:09:00.000 317 36264.69 1293.24 2011.60 36342.20 2015-11-13 00:10:00.000 317 36264.82 1293.26 2011.65 36342.31 2015-11-13 00:11:00.000 317 36264.85 1293.31 2011.63 36342.35 2015-11-13 00:12:00.000 317 36265.14 1293.29 2011.64 36342.64 2015-11-13 00:13:00.000 317 36265.39 1293.12 2011.69 36342.88 2015-11-13 00:14:00.000 317 36265.40 1292.95 2011.64 36342.92 2015-11-13 00:15:00.000 317 36265.66 1292.75 2011.62 36343.17 2015-11-13 00:16:00.000 317 36265.51 1292.62 2011.57 36343.03 2015-11-13 00:17:00.000 317 36265.06 1292.62 2011.41 36342.54 2015-11-13 00:18:00.000 317 36264.58 1292.63 2011.25 36342.07 2015-11-13 00:19:00.000 317 36264.41 1292.68 2011.19 36341.87 2015-11-13 00:20:00.000 317 36264.16 1292.71 2011.13 36341.63 2015-11-13 00:21:00.000 317 36263.95 1292.66 2011.12 36341.39 2015-11-13 00:22:00.000 317 36264.14 1292.54 2011.15 36341.53 2015-11-13 00:23:00.000 317 36264.16 1292.38 2011.20 36341.59 2015-11-13 00:24:00.000 317 36264.03 1292.17 2011.13 36341.47 2015-11-13 00:25:00.000 317 36263.92 1292.15 2011.17 36341.35 2015-11-13 00:26:00.000 317 36263.73 1292.12 2011.13 36341.14 2015-11-13 00:27:00.000 317 36263.45 1292.09 2011.10 36340.88 2015-11-13 00:28:00.000 317 36263.39 1291.96 2011.14 36340.71 2015-11-13 00:29:00.000 317 36263.29 1291.85 2011.13 36340.64 2015-11-13 00:30:00.000 317 36263.21 1291.81 2011.14 36340.55 2015-11-13 00:31:00.000 317 36263.09 1291.70 2011.15 36340.42 2015-11-13 00:32:00.000 317 36263.25 1291.49 2011.22 36340.60 2015-11-13 00:33:00.000 317 36263.51 1291.35 2011.20 36340.83 2015-11-13 00:34:00.000 317 36263.44 1291.29 2011.19 36340.78 2015-11-13 00:35:00.000 317 36263.42 1291.35 2011.22 36340.79 2015-11-13 00:36:00.000 317 36263.57 1291.37 2011.31 36340.94 2015-11-13 00:37:00.000 317 36263.69 1291.42 2011.35 36341.07 2015-11-13 00:38:00.000 317 36263.60 1291.48 2011.36 36341.01 2015-11-13 00:39:00.000 317 36263.66 1291.55 2011.37 36341.08 2015-11-13 00:40:00.000 317 36263.60 1291.61 2011.36 36340.99 2015-11-13 00:41:00.000 317 36263.25 1291.57 2011.28 36340.68 2015-11-13 00:42:00.000 317 36263.33 1291.53 2011.28 36340.77 2015-11-13 00:43:00.000 317 36263.26 1291.41 2011.32 36340.65 2015-11-13 00:44:00.000 317 36263.57 1291.11 2011.31 36340.91 2015-11-13 00:45:00.000 317 36263.70 1290.86 2011.30 36341.01 2015-11-13 00:46:00.000 317 36263.84 1290.62 2011.27 36341.19 2015-11-13 00:47:00.000 317 36263.89 1290.34 2011.24 36341.23 2015-11-13 00:48:00.000 317 36264.02 1290.08 2011.25 36341.33 2015-11-13 00:49:00.000 317 36264.21 1289.79 2011.24 36341.49 2015-11-13 00:50:00.000 317 36264.46 1289.62 2011.25 36341.71 2015-11-13 00:51:00.000 317 36264.30 1289.56 2011.17 36341.55 2015-11-13 00:52:00.000 317 36264.34 1289.48 2011.11 36341.57 2015-11-13 00:53:00.000 317 36264.23 1289.51 2011.08 36341.47 2015-11-13 00:54:00.000 317 36264.06 1289.60 2011.07 36341.38 2015-11-13 00:55:00.000 317 36263.97 1289.71 2011.08 36341.27 2015-11-13 00:56:00.000 317 36263.83 1289.83 2011.08 36341.14 2015-11-13 00:57:00.000 317 36263.67 1289.85 2011.13 36340.98 2015-11-13 00:58:00.000 317 36263.65 1289.93 2011.19 36340.93 2015-11-13 00:59:00.000 317 36263.43 1290.13 2011.16 36340.78 2015-11-13 01:00:00.000 317 36263.17 1290.26 2011.16 36340.48 2015-11-13 01:01:00.000 317 36262.95 1290.46 2011.23 36340.29 2015-11-13 01:02:00.000 317 36262.67 1290.64 2011.20 36340.06 2015-11-13 01:03:00.000 317 36262.56 1290.85 2011.30 36339.90 2015-11-13 01:04:00.000 317 36262.41 1291.03 2011.30 36339.79 2015-11-13 01:05:00.000 317 36262.06 1291.18 2011.36 36339.53 2015-11-13 01:06:00.000 317 36261.79 1291.18 2011.30 36339.22 2015-11-13 01:07:00.000 317 36261.67 1291.08 2011.31 36339.11 2015-11-13 01:08:00.000 317 36261.47 1290.99 2011.31 36338.86 2015-11-13 01:09:00.000 317 36261.32 1290.88 2011.42 36338.72 2015-11-13 01:10:00.000 317 36261.32 1290.78 2011.44 36338.74 2015-11-13 01:11:00.000 317 36261.20 1290.64 2011.44 36338.60 2015-11-13 01:12:00.000 317 36261.05 1290.61 2011.45 36338.41 2015-11-13 01:13:00.000 317 36260.97 1290.45 2011.46 36338.33 2015-11-13 01:14:00.000 317 36260.78 1290.54 2011.48 36338.24 2015-11-13 01:15:00.000 317 36260.73 1290.63 2011.55 36338.13 2015-11-13 01:16:00.000 317 36260.56 1290.70 2011.54 36337.98 2015-11-13 01:17:00.000 317 36260.42 1290.78 2011.59 36337.85 2015-11-13 01:18:00.000 317 36260.21 1290.76 2011.65 36337.66 2015-11-13 01:19:00.000 317 36260.10 1290.74 2011.72 36337.50 2015-11-13 01:20:00.000 317 36259.97 1290.75 2011.74 36337.48 2015-11-13 01:21:00.000 317 36259.93 1290.82 2011.66 36337.42 2015-11-13 01:22:00.000 317 36259.80 1290.77 2011.75 36337.33 2015-11-13 01:23:00.000 317 36259.78 1290.66 2011.78 36337.34 2015-11-13 01:24:00.000 317 36259.84 1290.58 2011.82 36337.33 2015-11-13 01:25:00.000 317 36259.81 1290.57 2011.86 36337.28 2015-11-13 01:26:00.000 317 36259.74 1290.44 2011.85 36337.21 2015-11-13 01:27:00.000 317 36259.67 1290.25 2011.90 36337.15 2015-11-13 01:28:00.000 317 36259.65 1290.11 2011.92 36337.12 2015-11-13 01:29:00.000 317 36259.69 1289.94 2011.97 36337.14 2015-11-13 01:30:00.000 317 36259.70 1289.84 2011.97 36337.17 2015-11-13 01:31:00.000 317 36259.78 1289.71 2012.06 36337.24 2015-11-13 01:32:00.000 317 36259.79 1289.61 2012.06 36337.27 2015-11-13 01:33:00.000 317 36259.66 1289.43 2012.07 36337.12 2015-11-13 01:34:00.000 317 36259.51 1289.20 2012.03 36336.93 2015-11-13 01:35:00.000 317 36259.38 1289.09 2011.93 36336.78 2015-11-13 01:36:00.000 317 36259.27 1288.97 2011.69 36336.69 2015-11-13 01:37:00.000 317 36259.24 1288.88 2011.30 36336.69 2015-11-13 01:38:00.000 317 36259.08 1288.78 2011.56 36336.57 2015-11-13 01:39:00.000 317 36258.95 1288.80 2011.71 36336.38 2015-11-13 01:40:00.000 317 36258.77 1288.85 2011.82 36336.20 2015-11-13 01:41:00.000 317 36258.70 1288.92 2011.84 36336.09 2015-11-13 01:42:00.000 317 36258.67 1289.04 2011.71 36336.05 2015-11-13 01:43:00.000 317 36258.61 1289.02 2011.68 36336.03 2015-11-13 01:44:00.000 317 36258.66 1289.09 2011.22 36336.13 2015-11-13 01:45:00.000 317 36258.67 1289.22 2011.20 36335.95 2015-11-13 01:46:00.000 317 36258.48 1289.20 2012.09 36335.88 2015-11-13 01:47:00.000 317 36258.42 1289.18 2012.74 36335.86 2015-11-13 01:48:00.000 317 36258.61 1289.09 2011.92 36336.00 2015-11-13 01:49:00.000 317 36258.70 1288.94 2011.63 36336.15 2015-11-13 01:50:00.000 317 36258.44 1288.87 2012.35 36335.82 2015-11-13 01:51:00.000 317 36258.65 1288.72 2011.32 36336.04 2015-11-13 01:52:00.000 317 36258.31 1288.60 2011.91 36335.65 2015-11-13 01:53:00.000 317 36257.91 1288.60 2012.93 36335.30 2015-11-13 01:54:00.000 317 36257.61 1288.58 2013.18 36335.09 2015-11-13 01:55:00.000 317 36257.89 1288.47 2011.96 36335.33 2015-11-13 01:56:00.000 317 36258.01 1288.38 2011.77 36335.44 2015-11-13 01:57:00.000 317 36257.89 1288.31 2012.21 36335.26 2015-11-13 01:58:00.000 317 36257.85 1288.32 2012.20 36335.26 2015-11-13 01:59:00.000 317 36257.59 1288.28 2012.88 36335.12 2015-11-13 02:00:00.000 317 36257.67 1288.17 2012.67 36335.10 2015-11-13 02:01:00.000 317 36257.73 1288.12 2012.32 36335.17 2015-11-13 02:02:00.000 317 36257.55 1288.19 2013.38 36335.02 2015-11-13 02:03:00.000 317 36257.94 1288.15 2012.20 36335.35 2015-11-13 02:04:00.000 317 36257.90 1288.09 2012.40 36335.30 2015-11-13 02:05:00.000 317 36257.69 1288.03 2013.21 36335.13 2015-11-13 02:06:00.000 317 36257.55 1287.98 2013.40 36334.94 2015-11-13 02:07:00.000 317 36257.75 1287.97 2012.40 36335.21 2015-11-13 02:08:00.000 317 36257.53 1288.06 2013.20 36334.99 2015-11-13 02:09:00.000 317 36257.75 1287.95 2012.59 36335.03 2015-11-13 02:10:00.000 317 36257.51 1287.86 2012.84 36334.87 2015-11-13 02:11:00.000 317 36257.47 1287.71 2012.69 36334.80 2015-11-13 02:12:00.000 317 36257.09 1287.61 2013.41 36334.33 2015-11-13 02:13:00.000 317 36256.99 1287.61 2013.61 36334.40 2015-11-13 02:14:00.000 317 36257.25 1287.44 2012.60 36334.52 2015-11-13 02:15:00.000 317 36257.06 1287.31 2012.95 36334.45 2015-11-13 02:16:00.000 317 36256.89 1287.22 2013.02 36334.35 2015-11-13 02:17:00.000 317 36257.05 1287.25 2013.02 36334.35 2015-11-13 02:18:00.000 317 36257.09 1287.32 2013.37 36334.45 2015-11-13 02:19:00.000 317 36256.87 1287.23 2013.94 36334.27 2015-11-13 02:20:00.000 317 36257.04 1287.15 2013.32 36334.37 2015-11-13 02:21:00.000 317 36256.76 1286.99 2013.80 36334.24 2015-11-13 02:22:00.000 317 36256.59 1286.83 2014.13 36334.05 2015-11-13 02:23:00.000 317 36256.51 1286.58 2013.77 36333.88 2015-11-13 02:24:00.000 317 36256.03 1286.33 2014.68 36333.30 2015-11-13 02:25:00.000 317 36256.28 1286.32 2013.45 36333.63 2015-11-13 02:26:00.000 317 36256.29 1286.37 2013.27 36333.67 2015-11-13 02:27:00.000 317 36256.80 1286.55 2012.45 36334.02 2015-11-13 02:28:00.000 317 36256.49 1286.42 2012.95 36333.82 2015-11-13 02:29:00.000 317 36256.54 1286.35 2012.84 36333.92 2015-11-13 02:30:00.000 317 36256.09 1286.16 2013.45 36333.39 2015-11-13 02:31:00.000 317 36256.16 1286.13 2013.49 36333.54 2015-11-13 02:32:00.000 317 36255.75 1285.94 2014.24 36333.20 2015-11-13 02:33:00.000 317 36256.01 1285.93 2014.11 36333.40 2015-11-13 02:34:00.000 317 36256.47 1286.02 2013.74 36333.81 2015-11-13 02:35:00.000 317 36256.08 1285.62 2014.34 36333.34 2015-11-13 02:36:00.000 317 36256.54 1285.47 2013.47 36333.84 2015-11-13 02:37:00.000 317 36255.95 1285.12 2014.73 36333.09 2015-11-13 02:38:00.000 317 36256.61 1284.94 2012.83 36333.89 2015-11-13 02:39:00.000 317 36257.57 1285.09 2011.37 36334.71 2015-11-13 02:40:00.000 317 36257.10 1284.80 2011.99 36334.24 2015-11-13 02:41:00.000 317 36256.52 1284.60 2013.09 36333.76 2015-11-13 02:42:00.000 317 36254.73 1283.99 2016.69 36332.18 2015-11-13 02:43:00.000 317 36256.07 1284.05 2013.58 36333.51 2015-11-13 02:44:00.000 317 36256.57 1283.92 2012.61 36333.70 2015-11-13 02:45:00.000 317 36256.38 1283.76 2012.95 36333.47 2015-11-13 02:46:00.000 317 36256.24 1283.46 2013.16 36333.40 2015-11-13 02:47:00.000 317 36256.56 1283.17 2012.51 36333.70 2015-11-13 02:48:00.000 317 36256.60 1282.95 2012.37 36333.72 2015-11-13 02:49:00.000 317 36256.56 1282.78 2012.76 36333.68 2015-11-13 02:50:00.000 317 36256.56 1282.70 2012.87 36333.73 2015-11-13 02:51:00.000 317 36256.47 1282.57 2013.31 36333.65 2015-11-13 02:52:00.000 317 36256.51 1282.33 2013.07 36333.63 2015-11-13 02:53:00.000 317 36256.44 1282.16 2013.46 36333.61 2015-11-13 02:54:00.000 317 36256.72 1281.88 2012.70 36333.81 2015-11-13 02:55:00.000 317 36256.68 1281.63 2012.93 36333.76 2015-11-13 02:56:00.000 317 36256.85 1281.36 2012.63 36333.90 2015-11-13 02:57:00.000 317 36256.81 1281.18 2012.83 36333.90 2015-11-13 02:58:00.000 317 36256.76 1280.85 2013.17 36333.82 2015-11-13 02:59:00.000 317 36256.77 1280.65 2013.21 36333.87 2015-11-13 03:00:00.000 317 36256.71 1280.42 2013.27 36333.81 2015-11-13 03:01:00.000 317 36257.49 1280.39 2011.77 36334.44 2015-11-13 03:02:00.000 317 36257.60 1280.23 2012.06 36334.68 2015-11-13 03:03:00.000 317 36255.97 1279.60 2015.05 36333.11 2015-11-13 03:04:00.000 317 36256.06 1279.28 2014.95 36333.17 2015-11-13 03:05:00.000 317 36256.40 1279.41 2015.04 36333.72 2015-11-13 03:06:00.000 317 36255.95 1278.91 2015.18 36332.90 2015-11-13 03:07:00.000 317 36256.37 1279.07 2014.76 36333.29 2015-11-13 03:08:00.000 317 36256.79 1278.89 2013.76 36333.77 2015-11-13 03:09:00.000 317 36255.98 1278.76 2016.08 36333.10 2015-11-13 03:10:00.000 317 36257.06 1278.79 2013.58 36334.01 2015-11-13 03:11:00.000 317 36256.29 1278.48 2015.71 36333.37 2015-11-13 03:12:00.000 317 36256.66 1278.43 2014.68 36333.52 2015-11-13 03:13:00.000 317 36256.69 1278.64 2015.75 36333.97 2015-11-13 03:14:00.000 317 36258.25 1278.78 2012.35 36335.24 2015-11-13 03:15:00.000 317 36256.81 1278.27 2015.16 36333.60 2015-11-13 03:16:00.000 317 36258.06 1278.38 2013.05 36335.25 2015-11-13 03:17:00.000 317 36256.40 1277.18 2014.83 36333.55 2015-11-13 03:18:00.000 317 36255.95 1277.04 2016.42 36332.67 2015-11-13 03:19:00.000 317 36257.15 1277.11 2015.00 36334.12 2015-11-13 03:20:00.000 317 36257.90 1276.92 2014.11 36334.92 2015-11-13 03:21:00.000 317 36258.27 1276.76 2014.58 36335.05 2015-11-13 03:22:00.000 317 36259.08 1276.46 2012.94 36336.20 2015-11-13 03:23:00.000 317 36257.32 1275.71 2016.77 36334.39 2015-11-13 03:24:00.000 317 36259.24 1276.01 2013.38 36336.10 2015-11-13 03:25:00.000 317 36257.94 1275.29 2016.55 36335.04 2015-11-13 03:26:00.000 317 36259.69 1275.47 2013.52 36336.36 2015-11-13 03:27:00.000 317 36259.77 1275.21 2013.67 36336.71 2015-11-13 03:28:00.000 317 36261.47 1275.38 2010.80 36337.99 2015-11-13 03:29:00.000 317 36260.49 1274.58 2013.20 36337.29 2015-11-13 03:30:00.000 317 36261.66 1274.27 2011.74 36338.31 2015-11-13 03:31:00.000 317 36261.31 1273.35 2012.11 36338.05 2015-11-13 03:32:00.000 317 36260.78 1273.04 2013.75 36337.55 2015-11-13 03:33:00.000 317 36260.87 1272.90 2013.12 36337.60 2015-11-13 03:34:00.000 317 36260.31 1272.94 2014.36 36336.99 2015-11-13 03:35:00.000 317 36260.60 1272.99 2012.53 36337.22 2015-11-13 03:36:00.000 317 36259.63 1273.12 2014.44 36336.55 2015-11-13 03:37:00.000 317 36259.04 1273.26 2016.00 36335.85 2015-11-13 03:38:00.000 317 36259.76 1273.35 2013.16 36336.68 2015-11-13 03:39:00.000 317 36257.81 1273.34 2018.11 36334.83 2015-11-13 03:40:00.000 317 36259.29 1273.60 2013.88 36336.28 2015-11-13 03:41:00.000 317 36259.10 1273.72 2014.37 36335.34 2015-11-13 03:42:00.000 317 36259.84 1274.40 2014.31 36336.36 2015-11-13 03:43:00.000 317 36258.29 1273.66 2015.37 36335.18 2015-11-13 03:44:00.000 317 36259.18 1274.45 2014.30 36335.09 2015-11-13 03:45:00.000 317 36259.17 1274.45 2013.62 36336.04 2015-11-13 03:46:00.000 317 36257.99 1273.98 2015.80 36334.56 2015-11-13 03:47:00.000 317 36259.91 1274.62 2013.47 36336.85 2015-11-13 03:48:00.000 317 36259.59 1274.09 2013.80 36336.14 2015-11-13 03:49:00.000 317 36258.75 1273.52 2015.33 36335.95 2015-11-13 03:50:00.000 317 36258.00 1273.18 2017.66 36334.67 2015-11-13 03:51:00.000 317 36260.89 1273.70 2011.22 36336.99 2015-11-13 03:52:00.000 317 36259.58 1273.77 2015.34 36336.48 2015-11-13 03:53:00.000 317 36259.90 1273.87 2013.97 36336.72 2015-11-13 03:54:00.000 317 36259.76 1273.81 2013.83 36336.60 2015-11-13 03:55:00.000 317 36259.36 1273.84 2015.47 36336.28 2015-11-13 03:56:00.000 317 36259.66 1273.93 2015.34 36336.57 2015-11-13 03:57:00.000 317 36259.01 1273.74 2017.26 36336.14 2015-11-13 03:58:00.000 317 36259.66 1273.82 2016.81 36336.57 2015-11-13 03:59:00.000 317 36259.95 1273.97 2016.54 36336.77 2015-11-13 04:00:00.000 317 36258.88 1273.89 2020.29 36335.92 2015-11-13 04:01:00.000 317 36260.29 1273.87 2016.72 36336.96 2015-11-13 04:02:00.000 317 36261.21 1273.87 2014.68 36338.02 2015-11-13 04:03:00.000 317 36258.55 1273.25 2020.15 36335.29 2015-11-13 04:04:00.000 317 36261.71 1274.27 2013.86 36338.17 2015-11-13 04:05:00.000 317 36257.90 1273.55 2023.33 36335.27 2015-11-13 04:06:00.000 317 36261.64 1274.38 2015.28 36338.55 2015-11-13 04:07:00.000 317 36260.78 1273.93 2017.08 36337.56 2015-11-13 04:08:00.000 317 36260.96 1274.07 2018.23 36337.03 2015-11-13 04:09:00.000 317 36261.22 1274.05 2018.05 36338.50 2015-11-13 04:10:00.000 317 36263.71 1274.30 2015.46 36340.32 2015-11-13 04:11:00.000 317 36264.33 1274.01 2016.39 36341.46 2015-11-13 04:12:00.000 317 36265.47 1273.78 2015.50 36342.15 2015-11-13 04:13:00.000 317 36267.12 1273.62 2013.04 36343.56 2015-11-13 04:14:00.000 317 36266.10 1273.64 2016.97 36342.81 2015-11-13 04:15:00.000 317 36266.37 1273.93 2017.71 36343.09 2015-11-13 04:16:00.000 317 36267.30 1273.78 2013.61 36344.13 2015-11-13 04:17:00.000 317 36266.61 1274.14 2018.69 36343.27 2015-11-13 04:18:00.000 317 36267.70 1274.35 2016.23 36344.60 2015-11-13 04:19:00.000 317 36267.77 1274.56 2017.13 36344.76 2015-11-13 04:20:00.000 317 36267.23 1274.42 2018.54 36344.23 2015-11-13 04:21:00.000 317 36268.99 1274.93 2014.64 36345.59 2015-11-13 04:22:00.000 317 36266.68 1274.77 2019.95 36343.52 2015-11-13 04:23:00.000 317 36268.00 1274.62 2017.04 36344.89 2015-11-13 04:24:00.000 317 36267.83 1274.56 2017.62 36344.56 2015-11-13 04:25:00.000 317 36268.17 1274.38 2018.38 36345.23 2015-11-13 04:26:00.000 317 36270.03 1274.87 2016.75 36346.83 2015-11-13 04:27:00.000 317 36270.24 1275.02 2017.31 36346.89 2015-11-13 04:28:00.000 317 36271.96 1275.20 2013.36 36348.41 2015-11-13 04:29:00.000 317 36271.02 1275.43 2015.75 36347.52 2015-11-13 04:30:00.000 317 36271.65 1275.64 2014.72 36348.53 2015-11-13 04:31:00.000 317 36270.04 1275.19 2018.17 36347.19 2015-11-13 04:32:00.000 317 36269.24 1275.12 2020.61 36346.64 2015-11-13 04:33:00.000 317 36272.36 1276.12 2015.77 36349.05 2015-11-13 04:34:00.000 317 36272.94 1276.22 2015.91 36349.74 2015-11-13 04:35:00.000 317 36273.12 1276.48 2016.34 36349.92 2015-11-13 04:36:00.000 317 36273.39 1276.56 2016.77 36350.10 2015-11-13 04:37:00.000 317 36274.18 1276.63 2016.07 36350.83 2015-11-13 04:38:00.000 317 36273.81 1276.43 2018.85 36350.65 2015-11-13 04:39:00.000 317 36275.67 1276.69 2016.61 36352.56 2015-11-13 04:40:00.000 317 36276.08 1276.67 2017.00 36352.98 2015-11-13 04:41:00.000 317 36276.86 1276.64 2017.20 36353.64 2015-11-13 04:42:00.000 317 36278.11 1276.99 2017.79 36354.85 2015-11-13 04:43:00.000 317 36280.37 1277.27 2012.82 36357.06 2015-11-13 04:44:00.000 317 36278.14 1276.50 2017.53 36355.10 2015-11-13 04:45:00.000 317 36279.44 1276.83 2015.14 36356.14 2015-11-13 04:46:00.000 317 36279.25 1277.12 2017.33 36356.23 2015-11-13 04:47:00.000 317 36278.36 1276.94 2018.91 36355.38 2015-11-13 04:48:00.000 317 36279.82 1277.11 2014.51 36356.78 2015-11-13 04:49:00.000 317 36278.78 1277.90 2020.54 36355.58 2015-11-13 04:50:00.000 317 36281.86 1278.35 2014.21 36358.78 2015-11-13 04:51:00.000 317 36281.60 1277.90 2014.43 36358.40 2015-11-13 04:52:00.000 317 36282.98 1277.95 2012.00 36359.34 2015-11-13 04:53:00.000 317 36283.15 1277.97 2014.08 36359.91 2015-11-13 04:54:00.000 317 36283.42 1278.20 2015.55 36360.38 2015-11-13 04:55:00.000 317 36285.26 1278.76 2012.12 36361.70 2015-11-13 04:56:00.000 317 36284.76 1278.88 2015.66 36361.61 2015-11-13 04:57:00.000 317 36286.40 1278.68 2013.08 36363.15 2015-11-13 04:58:00.000 317 36285.61 1277.93 2015.62 36362.31 2015-11-13 04:59:00.000 317 36285.87 1278.29 2015.49 36362.88 2015-11-13 05:00:00.000 317 36286.54 1278.60 2015.55 36362.68 2015-11-13 05:01:00.000 317 36288.19 1279.43 2013.60 36364.89 2015-11-13 05:02:00.000 317 36289.39 1279.41 2011.90 36366.09 2015-11-13 05:03:00.000 317 36290.02 1279.57 2012.37 36366.58 2015-11-13 05:04:00.000 317 36290.46 1279.54 2013.06 36367.34 2015-11-13 05:05:00.000 317 36291.30 1279.68 2013.49 36367.84 2015-11-13 05:06:00.000 317 36292.49 1279.68 2012.09 36369.17 2015-11-13 05:07:00.000 317 36293.09 1279.59 2012.42 36369.72 2015-11-13 05:08:00.000 317 36293.69 1279.42 2012.31 36370.43 2015-11-13 05:09:00.000 317 36294.13 1279.70 2013.54 36370.68 2015-11-13 05:10:00.000 317 36294.86 1279.56 2011.82 36371.57 2015-11-13 05:11:00.000 317 36295.37 1280.34 2013.01 36371.95 2015-11-13 05:12:00.000 317 36296.17 1280.79 2012.42 36373.16 2015-11-13 05:13:00.000 317 36295.45 1280.07 2013.88 36371.97 2015-11-13 05:14:00.000 317 36295.82 1279.98 2015.77 36372.70 2015-11-13 05:15:00.000 317 36297.02 1280.22 2015.14 36373.81 2015-11-13 05:16:00.000 317 36297.72 1280.09 2013.74 36374.06 2015-11-13 05:17:00.000 317 36298.70 1280.68 2014.08 36375.70 2015-11-13 05:18:00.000 317 36299.58 1280.61 2013.16 36376.07 2015-11-13 05:19:00.000 317 36300.69 1281.16 2010.90 36377.19 2015-11-13 05:20:00.000 317 36300.92 1281.66 2012.48 36377.76 2015-11-13 05:21:00.000 317 36301.84 1281.92 2011.48 36378.29 2015-11-13 05:22:00.000 317 36303.68 1282.08 2007.51 36380.15 2015-11-13 05:23:00.000 317 36301.60 1282.15 2015.33 36378.33 2015-11-13 05:24:00.000 317 36302.73 1282.16 2013.32 36379.43 2015-11-13 05:25:00.000 317 36303.27 1282.10 2013.82 36379.82 2015-11-13 05:26:00.000 317 36303.68 1281.88 2013.96 36380.25 2015-11-13 05:27:00.000 317 36305.30 1282.23 2013.77 36381.75 2015-11-13 05:28:00.000 317 36305.99 1282.48 2014.47 36382.69 2015-11-13 05:29:00.000 317 36308.22 1282.70 2011.47 36384.80 2015-11-13 05:30:00.000 317 36310.00 1282.75 2008.87 36386.33 2015-11-13 05:31:00.000 317 36308.82 1282.59 2014.19 36385.39 2015-11-13 05:32:00.000 317 36311.36 1283.23 2010.17 36387.64 2015-11-13 05:33:00.000 317 36311.53 1283.01 2011.74 36388.12 2015-11-13 05:34:00.000 317 36312.90 1283.43 2011.07 36389.60 2015-11-13 05:35:00.000 317 36313.12 1282.89 2010.91 36389.61 2015-11-13 05:36:00.000 317 36312.35 1282.87 2014.35 36389.41 2015-11-13 05:37:00.000 317 36316.13 1283.93 2008.68 36392.89 2015-11-13 05:38:00.000 317 36313.51 1282.83 2014.79 36390.39 2015-11-13 05:39:00.000 317 36314.42 1282.88 2014.99 36391.51 2015-11-13 05:40:00.000 317 36316.95 1283.41 2011.18 36392.95 2015-11-13 05:41:00.000 317 36317.98 1284.04 2012.27 36394.66 2015-11-13 05:42:00.000 317 36318.54 1284.22 2012.29 36395.12 2015-11-13 05:43:00.000 317 36320.11 1284.55 2009.15 36396.43 2015-11-13 05:44:00.000 317 36318.82 1284.35 2011.77 36395.62 2015-11-13 05:45:00.000 317 36320.02 1284.77 2011.41 36396.72 2015-11-13 05:46:00.000 317 36320.30 1284.72 2011.90 36396.90 2015-11-13 05:47:00.000 317 36320.64 1284.57 2013.69 36397.98 2015-11-13 05:48:00.000 317 36322.50 1284.71 2010.61 36399.11 2015-11-13 05:49:00.000 317 36321.58 1284.63 2015.37 36398.42 2015-11-13 05:50:00.000 317 36324.28 1284.97 2009.35 36401.03 2015-11-13 05:51:00.000 317 36323.04 1284.45 2012.53 36399.78 2015-11-13 05:52:00.000 317 36324.83 1285.29 2011.57 36401.47 2015-11-13 05:53:00.000 317 36326.24 1285.65 2009.86 36402.70 2015-11-13 05:54:00.000 317 36327.61 1285.94 2008.28 36403.86 2015-11-13 05:55:00.000 317 36328.29 1286.25 2008.59 36404.80 2015-11-13 05:56:00.000 317 36328.33 1286.31 2010.38 36404.79 2015-11-13 05:57:00.000 317 36329.53 1287.00 2008.96 36406.36 2015-11-13 05:58:00.000 317 36327.32 1285.65 2013.57 36404.17 2015-11-13 05:59:00.000 317 36328.29 1285.80 2012.84 36405.76 2015-11-13 06:00:00.000 317 36330.18 1286.83 2011.44 36406.66 2015-11-13 06:01:00.000 317 36330.28 1286.79 2010.72 36406.71 2015-11-13 06:02:00.000 317 36331.67 1287.21 2008.33 36407.93 2015-11-13 06:03:00.000 317 36330.86 1287.61 2011.43 36407.55 2015-11-13 06:04:00.000 317 36333.11 1288.43 2007.48 36409.50 2015-11-13 06:05:00.000 317 36332.96 1288.04 2008.49 36409.51 2015-11-13 06:06:00.000 317 36334.00 1288.40 2007.90 36411.26 2015-11-13 06:07:00.000 317 36334.91 1288.33 2007.90 36411.38 2015-11-13 06:08:00.000 317 36336.46 1288.67 2006.52 36412.87 2015-11-13 06:09:00.000 317 36339.03 1288.98 2005.23 36415.32 2015-11-13 06:10:00.000 317 36338.42 1288.50 2008.34 36415.20 2015-11-13 06:11:00.000 317 36339.96 1289.16 2007.99 36416.23 2015-11-13 06:12:00.000 317 36340.60 1288.89 2007.52 36417.40 2015-11-13 06:13:00.000 317 36338.12 1287.64 2010.73 36414.33 2015-11-13 06:14:00.000 317 36340.73 1289.20 2008.01 36417.42 2015-11-13 06:15:00.000 317 36339.98 1289.17 2010.31 36416.96 2015-11-13 06:16:00.000 317 36342.47 1290.03 2006.82 36419.07 2015-11-13 06:17:00.000 317 36343.92 1290.13 2004.72 36420.33 2015-11-13 06:18:00.000 317 36344.72 1290.45 2003.78 36421.00 2015-11-13 06:19:00.000 317 36344.97 1290.80 2005.35 36421.59 2015-11-13 06:20:00.000 317 36346.80 1290.62 2001.23 36422.92 2015-11-13 06:21:00.000 317 36346.96 1290.85 2004.02 36423.31 2015-11-13 06:22:00.000 317 36348.07 1290.64 2003.61 36424.36 2015-11-13 06:23:00.000 317 36349.02 1290.78 2003.06 36424.98 2015-11-13 06:24:00.000 317 36349.08 1290.98 2005.57 36425.42 2015-11-13 06:25:00.000 317 36349.48 1290.95 2005.07 36426.06 2015-11-13 06:26:00.000 317 36350.58 1291.22 2004.23 36426.97 2015-11-13 06:27:00.000 317 36350.87 1291.38 2004.47 36427.14 2015-11-13 06:28:00.000 317 36351.19 1291.24 2004.16 36427.49 2015-11-13 06:29:00.000 317 36352.32 1291.85 2003.40 36428.59 2015-11-13 06:30:00.000 317 36351.75 1291.62 2004.56 36428.18 2015-11-13 06:31:00.000 317 36353.28 1292.28 2003.51 36429.41 2015-11-13 06:32:00.000 317 36353.53 1292.07 2003.64 36429.99 2015-11-13 06:33:00.000 317 36354.78 1292.67 2004.92 36431.06 2015-11-13 06:34:00.000 317 36355.92 1292.28 2002.09 36432.16 2015-11-13 06:35:00.000 317 36357.08 1292.31 2001.45 36433.33 2015-11-13 06:36:00.000 317 36359.20 1292.53 1998.36 36435.27 2015-11-13 06:37:00.000 317 36357.96 1291.83 2002.04 36434.14 2015-11-13 06:38:00.000 317 36359.71 1291.82 1998.04 36435.42 2015-11-13 06:39:00.000 317 36360.02 1291.81 1999.80 36436.19 2015-11-13 06:40:00.000 317 36359.50 1291.63 2001.64 36436.01 2015-11-13 06:41:00.000 317 36359.82 1292.08 2003.57 36435.73 2015-11-13 06:42:00.000 317 36362.59 1292.53 1997.76 36438.89 2015-11-13 06:43:00.000 317 36362.38 1293.03 2000.99 36438.54 2015-11-13 06:44:00.000 317 36363.80 1293.17 1996.95 36440.07 2015-11-13 06:45:00.000 317 36363.27 1292.77 1997.94 36439.52 2015-11-13 06:46:00.000 317 36363.76 1292.93 1999.26 36440.18 2015-11-13 06:47:00.000 317 36365.12 1292.65 1997.36 36441.19 2015-11-13 06:48:00.000 317 36364.87 1292.22 1998.88 36441.15 2015-11-13 06:49:00.000 317 36366.23 1292.79 1999.57 36442.51 2015-11-13 06:50:00.000 317 36367.63 1292.63 1996.84 36443.61 2015-11-13 06:51:00.000 317 36369.41 1292.81 1994.33 36444.92 2015-11-13 06:52:00.000 317 36368.29 1292.03 1996.96 36444.48 2015-11-13 06:53:00.000 317 36368.53 1291.82 1996.62 36444.93 2015-11-13 06:54:00.000 317 36369.41 1292.52 1997.31 36445.42 2015-11-13 06:55:00.000 317 36368.10 1291.81 1998.03 36444.48 2015-11-13 06:56:00.000 317 36368.93 1292.54 1997.75 36445.09 2015-11-13 06:57:00.000 317 36370.28 1292.36 1994.51 36446.34 2015-11-13 06:58:00.000 317 36370.45 1292.29 1995.44 36446.21 2015-11-13 06:59:00.000 317 36370.84 1292.38 1996.42 36446.88 2015-11-13 07:00:00.000 317 36370.67 1291.80 1994.68 36446.48 2015-11-13 07:01:00.000 317 36370.40 1292.01 1996.63 36446.70 2015-11-13 07:02:00.000 317 36371.09 1291.80 1995.05 36447.04 2015-11-13 07:03:00.000 317 36372.55 1291.98 1992.09 36448.64 2015-11-13 07:04:00.000 317 36372.77 1292.09 1993.77 36448.90 2015-11-13 07:05:00.000 317 36374.48 1292.59 1991.29 36450.62 2015-11-13 07:06:00.000 317 36372.21 1291.97 1997.78 36448.36 2015-11-13 07:07:00.000 317 36375.05 1292.26 1991.43 36451.08 2015-11-13 07:08:00.000 317 36374.45 1291.89 1993.93 36450.61 2015-11-13 07:09:00.000 317 36373.84 1291.70 1996.63 36449.89 2015-11-13 07:10:00.000 317 36376.15 1291.91 1991.93 36451.78 2015-11-13 07:11:00.000 317 36375.98 1292.01 1994.67 36452.02 2015-11-13 07:12:00.000 317 36376.66 1292.10 1994.29 36452.68 2015-11-13 07:13:00.000 317 36376.85 1292.02 1994.18 36452.65 2015-11-13 07:14:00.000 317 36376.55 1292.04 1995.38 36452.27 2015-11-13 07:15:00.000 317 36377.31 1292.11 1993.14 36453.04 2015-11-13 07:16:00.000 317 36377.01 1292.25 1994.70 36452.84 2015-11-13 07:17:00.000 317 36378.67 1292.75 1991.37 36454.40 2015-11-13 07:18:00.000 317 36378.47 1292.68 1991.88 36454.07 2015-11-13 07:19:00.000 317 36377.25 1292.71 1995.97 36453.09 2015-11-13 07:20:00.000 317 36378.72 1293.04 1993.16 36454.33 2015-11-13 07:21:00.000 317 36378.16 1292.96 1993.91 36453.99 2015-11-13 07:22:00.000 317 36377.87 1293.13 1995.04 36453.76 2015-11-13 07:23:00.000 317 36378.82 1293.39 1993.14 36454.52 2015-11-13 07:24:00.000 317 36379.33 1293.54 1992.47 36455.13 2015-11-13 07:25:00.000 317 36380.08 1294.05 1992.92 36455.93 2015-11-13 07:26:00.000 317 36379.44 1293.70 1994.24 36455.47 2015-11-13 07:27:00.000 317 36382.03 1294.37 1988.85 36457.82 2015-11-13 07:28:00.000 317 36378.05 1293.88 1997.96 36454.38 2015-11-13 07:29:00.000 317 36379.73 1294.22 1993.82 36455.80 2015-11-13 07:30:00.000 317 36380.59 1294.33 1992.12 36456.24 2015-11-13 07:31:00.000 317 36380.24 1293.99 1992.68 36455.83 2015-11-13 07:32:00.000 317 36380.22 1294.25 1995.04 36456.48 2015-11-13 07:33:00.000 317 36380.12 1294.10 1995.14 36455.90 2015-11-13 07:34:00.000 317 36381.52 1294.37 1993.14 36457.29 2015-11-13 07:35:00.000 317 36381.64 1294.37 1993.93 36457.24 2015-11-13 07:36:00.000 317 36382.49 1294.33 1993.30 36458.36 2015-11-13 07:37:00.000 317 36382.68 1294.21 1994.25 36458.80 2015-11-13 07:38:00.000 317 36382.90 1294.49 1994.91 36459.11 2015-11-13 07:39:00.000 317 36383.81 1294.77 1992.49 36459.82 2015-11-13 07:40:00.000 317 36382.30 1294.23 1996.75 36458.36 2015-11-13 07:41:00.000 317 36383.28 1294.30 1993.50 36459.25 2015-11-13 07:42:00.000 317 36383.53 1294.48 1994.11 36459.52 2015-11-13 07:43:00.000 317 36384.41 1294.76 1993.19 36460.17 2015-11-13 07:44:00.000 317 36385.15 1294.74 1990.65 36461.10 2015-11-13 07:45:00.000 317 36384.29 1294.63 1992.89 36460.06 2015-11-13 07:46:00.000 317 36384.90 1295.14 1993.05 36460.76 2015-11-13 07:47:00.000 317 36385.23 1295.21 1991.93 36460.85 2015-11-13 07:48:00.000 317 36385.50 1295.52 1991.34 36461.23 2015-11-13 07:49:00.000 317 36385.85 1295.73 1989.58 36461.13 2015-11-13 07:50:00.000 317 36384.72 1295.78 1992.14 36460.40 2015-11-13 07:51:00.000 317 36384.15 1295.98 1993.46 36460.02 2015-11-13 07:52:00.000 317 36383.44 1295.88 1995.38 36459.47 2015-11-13 07:53:00.000 317 36386.34 1296.58 1989.48 36461.83 2015-11-13 07:54:00.000 317 36384.55 1296.86 1994.72 36460.44 2015-11-13 07:55:00.000 317 36384.72 1296.56 1991.88 36460.58 2015-11-13 07:56:00.000 317 36384.81 1296.77 1990.81 36460.83 2015-11-13 07:57:00.000 317 36384.66 1296.92 1989.42 36460.41 2015-11-13 07:58:00.000 317 36383.61 1296.87 1990.96 36459.21 2015-11-13 07:59:00.000 317 36384.14 1297.04 1989.62 36459.99 2015-11-13 08:00:00.000 317 36385.64 1297.68 1987.80 36461.52 2015-11-13 08:01:00.000 317 36384.82 1297.34 1988.79 36460.53 2015-11-13 08:02:00.000 317 36385.61 1297.66 1987.06 36461.43 2015-11-13 08:03:00.000 317 36384.59 1297.46 1989.60 36460.48 2015-11-13 08:04:00.000 317 36383.20 1296.88 1990.43 36458.80 2015-11-13 08:05:00.000 317 36383.33 1297.02 1989.89 36459.05 2015-11-13 08:06:00.000 317 36383.33 1297.44 1991.09 36459.08 2015-11-13 08:07:00.000 317 36384.69 1297.37 1986.16 36460.58 2015-11-13 08:08:00.000 317 36383.05 1297.51 1991.08 36459.12 2015-11-13 08:09:00.000 317 36383.70 1297.60 1988.39 36459.34 2015-11-13 08:10:00.000 317 36384.03 1297.81 1988.92 36459.83 2015-11-13 08:11:00.000 317 36382.91 1296.98 1989.59 36458.60 2015-11-13 08:12:00.000 317 36384.38 1298.02 1989.46 36459.91 2015-11-13 08:13:00.000 317 36383.88 1297.60 1989.72 36459.66 2015-11-13 08:14:00.000 317 36385.24 1298.05 1987.15 36460.79 2015-11-13 08:15:00.000 317 36386.82 1298.56 1984.86 36462.93 2015-11-13 08:16:00.000 317 36384.98 1298.07 1988.04 36460.90 2015-11-13 08:17:00.000 317 36384.66 1297.59 1987.59 36460.70 2015-11-13 08:18:00.000 317 36384.74 1297.89 1990.11 36460.66 2015-11-13 08:19:00.000 317 36386.08 1297.63 1985.92 36461.28 2015-11-13 08:20:00.000 317 36386.44 1297.72 1985.53 36461.92 2015-11-13 08:21:00.000 317 36387.23 1297.94 1984.75 36462.70 2015-11-13 08:22:00.000 317 36387.88 1298.13 1983.29 36463.45 2015-11-13 08:23:00.000 317 36385.94 1297.67 1986.40 36461.50 2015-11-13 08:24:00.000 317 36387.82 1297.66 1979.92 36462.95 2015-11-13 08:25:00.000 317 36384.51 1297.37 1987.07 36459.87 2015-11-13 08:26:00.000 317 36385.25 1297.18 1982.57 36460.30 2015-11-13 08:27:00.000 317 36386.25 1297.22 1978.20 36461.44 2015-11-13 08:28:00.000 317 36381.89 1297.10 1989.09 36457.56 2015-11-13 08:29:00.000 317 36383.73 1297.17 1981.72 36459.21 2015-11-13 08:30:00.000 317 36381.80 1296.88 1984.98 36457.54 2015-11-13 08:31:00.000 317 36382.77 1297.05 1982.79 36458.09 2015-11-13 08:32:00.000 317 36382.25 1296.77 1981.98 36457.90 2015-11-13 08:33:00.000 317 36381.93 1297.20 1983.94 36457.67 2015-11-13 08:34:00.000 317 36381.91 1296.91 1982.91 36457.68 2015-11-13 08:35:00.000 317 36381.56 1296.58 1983.31 36456.97 2015-11-13 08:36:00.000 317 36380.24 1296.52 1987.72 36456.08 2015-11-13 08:37:00.000 317 36382.30 1296.55 1982.26 36457.89 2015-11-13 08:38:00.000 317 36380.78 1296.33 1985.36 36456.30 2015-11-13 08:39:00.000 317 36380.99 1296.40 1984.12 36456.35 2015-11-13 08:40:00.000 317 36380.72 1296.68 1984.67 36456.31 2015-11-13 08:41:00.000 317 36380.93 1296.50 1983.01 36456.20 2015-11-13 08:42:00.000 317 36383.30 1297.03 1977.45 36458.44 2015-11-13 08:43:00.000 317 36379.63 1296.23 1984.08 36455.00 2015-11-13 08:44:00.000 317 36379.59 1296.33 1983.69 36455.00 2015-11-13 08:45:00.000 317 36380.27 1296.42 1981.92 36455.70 2015-11-13 08:46:00.000 317 36378.30 1296.05 1985.72 36454.11 2015-11-13 08:47:00.000 317 36379.01 1296.02 1983.10 36454.49 2015-11-13 08:48:00.000 317 36378.42 1296.31 1984.97 36453.99 2015-11-13 08:49:00.000 317 36379.31 1296.72 1981.65 36454.69 2015-11-13 08:50:00.000 317 36377.48 1296.79 1986.58 36453.05 2015-11-13 08:51:00.000 317 36379.00 1296.84 1981.10 36454.43 2015-11-13 08:52:00.000 317 36378.68 1296.88 1981.69 36454.14 2015-11-13 08:53:00.000 317 36378.89 1297.18 1982.16 36454.15 2015-11-13 08:54:00.000 317 36379.00 1297.35 1982.81 36454.65 2015-11-13 08:55:00.000 317 36377.02 1297.19 1987.00 36452.79 2015-11-13 08:56:00.000 317 36378.02 1297.20 1980.89 36453.10 2015-11-13 08:57:00.000 317 36375.73 1297.65 1987.35 36451.57 2015-11-13 08:58:00.000 317 36375.66 1297.20 1982.59 36451.36 2015-11-13 08:59:00.000 317 36373.09 1297.34 1988.18 36448.57 2015-11-13 09:00:00.000 317 36375.27 1297.80 1981.78 36450.49 2015-11-13 09:01:00.000 317 36373.19 1297.63 1988.16 36448.92 2015-11-13 09:02:00.000 317 36376.68 1298.37 1982.18 36451.73 2015-11-13 09:03:00.000 317 36377.91 1298.50 1980.82 36453.38 2015-11-13 09:04:00.000 317 36377.69 1298.52 1983.22 36453.25 2015-11-13 09:05:00.000 317 36378.99 1299.14 1984.41 36454.45 2015-11-13 09:06:00.000 317 36377.60 1298.36 1985.33 36453.36 2015-11-13 09:07:00.000 317 36376.16 1297.91 1985.94 36452.30 2015-11-13 09:08:00.000 317 36377.88 1299.04 1982.84 36453.47 2015-11-13 09:09:00.000 317 36374.98 1298.76 1987.58 36450.89 2015-11-13 09:10:00.000 317 36376.56 1299.46 1982.33 36452.10 2015-11-13 09:11:00.000 317 36375.45 1299.78 1984.01 36451.11 2015-11-13 09:12:00.000 317 36376.69 1300.30 1981.95 36451.99 2015-11-13 09:13:00.000 317 36376.37 1300.41 1983.29 36451.97 2015-11-13 09:14:00.000 317 36377.04 1300.70 1982.34 36452.42 2015-11-13 09:15:00.000 317 36377.09 1301.00 1982.41 36452.59 2015-11-13 09:16:00.000 317 36376.67 1301.32 1983.71 36452.17 2015-11-13 09:17:00.000 317 36376.02 1301.09 1983.34 36451.07 2015-11-13 09:18:00.000 317 36376.00 1301.12 1982.26 36452.05 2015-11-13 09:19:00.000 317 36373.72 1300.80 1984.11 36449.33 2015-11-13 09:20:00.000 317 36372.52 1301.32 1987.64 36448.11 2015-11-13 09:21:00.000 317 36372.66 1301.70 1985.32 36448.21 2015-11-13 09:22:00.000 317 36372.47 1302.04 1983.20 36447.95 2015-11-13 09:23:00.000 317 36369.93 1302.30 1986.33 36445.88 2015-11-13 09:24:00.000 317 36369.27 1302.58 1984.68 36444.92 2015-11-13 09:25:00.000 317 36370.32 1303.02 1980.54 36446.02 2015-11-13 09:26:00.000 317 36367.03 1302.46 1988.05 36443.17 2015-11-13 09:27:00.000 317 36370.75 1302.84 1980.28 36445.96 2015-11-13 09:28:00.000 317 36368.25 1302.66 1987.36 36444.15 2015-11-13 09:29:00.000 317 36368.61 1302.52 1983.86 36444.08 2015-11-13 09:30:00.000 317 36368.42 1302.41 1980.78 36444.00 2015-11-13 09:31:00.000 317 36366.09 1302.16 1987.47 36441.91 2015-11-13 09:32:00.000 317 36367.27 1302.31 1982.23 36442.67 2015-11-13 09:33:00.000 317 36364.98 1302.20 1985.62 36440.78 2015-11-13 09:34:00.000 317 36363.00 1301.87 1986.71 36438.39 2015-11-13 09:35:00.000 317 36362.57 1301.91 1986.81 36438.16 2015-11-13 09:36:00.000 317 36363.45 1302.68 1988.07 36439.29 2015-11-13 09:37:00.000 317 36363.09 1302.61 1985.93 36438.90 2015-11-13 09:38:00.000 317 36361.56 1302.74 1987.52 36437.61 2015-11-13 09:39:00.000 317 36360.91 1302.43 1986.44 36436.67 2015-11-13 09:40:00.000 317 36361.07 1302.60 1986.25 36436.96 2015-11-13 09:41:00.000 317 36360.61 1302.22 1988.70 36436.75 2015-11-13 09:42:00.000 317 36361.49 1301.80 1988.68 36437.42 2015-11-13 09:43:00.000 317 36363.32 1302.09 1987.85 36439.63 2015-11-13 09:44:00.000 317 36363.14 1301.46 1989.16 36439.15 2015-11-13 09:45:00.000 317 36363.47 1301.13 1990.12 36439.82 2015-11-13 09:46:00.000 317 36363.97 1300.82 1989.09 36440.24 2015-11-13 09:47:00.000 317 36361.95 1300.80 1991.83 36438.22 2015-11-13 09:48:00.000 317 36362.34 1301.57 1989.04 36438.58 2015-11-13 09:49:00.000 317 36360.90 1301.15 1986.77 36437.01 2015-11-13 09:50:00.000 317 36359.94 1301.68 1987.84 36435.98 2015-11-13 09:51:00.000 317 36358.84 1301.85 1988.14 36434.93 2015-11-13 09:52:00.000 317 36358.26 1302.21 1988.46 36434.56 2015-11-13 09:53:00.000 317 36357.73 1302.38 1988.76 36433.69 2015-11-13 09:54:00.000 317 36354.52 1301.99 1991.86 36430.59 2015-11-13 09:55:00.000 317 36354.46 1302.12 1988.96 36430.56 2015-11-13 09:56:00.000 317 36353.73 1302.40 1989.77 36429.73 2015-11-13 09:57:00.000 317 36351.86 1302.46 1991.94 36428.08 2015-11-13 09:58:00.000 317 36352.28 1302.64 1988.99 36428.38 2015-11-13 09:59:00.000 317 36350.75 1302.74 1992.12 36426.88 2015-11-13 10:00:00.000 317 36351.73 1303.07 1990.83 36427.68 2015-11-13 10:01:00.000 317 36352.48 1302.81 1992.63 36428.81 2015-11-13 10:02:00.000 317 36353.93 1303.34 1993.03 36430.30 2015-11-13 10:03:00.000 317 36352.69 1303.23 1992.69 36429.30 2015-11-13 10:04:00.000 317 36351.34 1303.25 1994.77 36428.12 2015-11-13 10:05:00.000 317 36351.85 1302.56 1993.12 36428.37 2015-11-13 10:06:00.000 317 36350.35 1303.03 1995.00 36426.85 2015-11-13 10:07:00.000 317 36346.85 1303.05 1994.97 36423.29 2015-11-13 10:08:00.000 317 36345.03 1303.17 1994.20 36421.39 2015-11-13 10:09:00.000 317 36343.63 1303.22 1993.15 36420.14 2015-11-13 10:10:00.000 317 36342.35 1303.66 1993.37 36418.91 2015-11-13 10:11:00.000 317 36341.75 1303.91 1992.64 36418.13 2015-11-13 10:12:00.000 317 36341.25 1304.03 1994.50 36417.71 2015-11-13 10:13:00.000 317 36341.11 1304.23 1995.05 36417.55 2015-11-13 10:14:00.000 317 36341.23 1304.15 1994.90 36417.60 2015-11-13 10:15:00.000 317 36339.64 1304.17 1996.84 36416.35 2015-11-13 10:16:00.000 317 36337.61 1303.96 2000.11 36414.24 2015-11-13 10:17:00.000 317 36338.07 1304.18 1996.09 36414.60 2015-11-13 10:18:00.000 317 36336.08 1304.77 2000.41 36412.91 2015-11-13 10:19:00.000 317 36336.42 1304.81 1996.07 36413.00 2015-11-13 10:20:00.000 317 36339.16 1305.30 1993.20 36415.29 2015-11-13 10:21:00.000 317 36337.56 1304.53 1999.92 36414.47 2015-11-13 10:22:00.000 317 36340.38 1305.43 1995.32 36416.45 2015-11-13 10:23:00.000 317 36338.15 1305.02 2000.47 36414.98 2015-11-13 10:24:00.000 317 36338.20 1305.11 1997.51 36414.92 2015-11-13 10:25:00.000 317 36336.58 1305.05 1998.55 36413.14 2015-11-13 10:26:00.000 317 36335.77 1305.24 1998.11 36412.32 2015-11-13 10:27:00.000 317 36335.17 1305.60 1998.35 36411.78 2015-11-13 10:28:00.000 317 36334.35 1305.49 1996.31 36411.02 2015-11-13 10:29:00.000 317 36332.26 1305.55 2000.24 36409.14 2015-11-13 10:30:00.000 317 36331.71 1305.63 2000.15 36408.32 2015-11-13 10:31:00.000 317 36331.71 1305.80 2000.49 36408.48 2015-11-13 10:32:00.000 317 36332.65 1305.59 1998.17 36409.40 2015-11-13 10:33:00.000 317 36333.04 1306.50 2001.74 36410.11 2015-11-13 10:34:00.000 317 36336.30 1307.38 1994.96 36413.07 2015-11-13 10:35:00.000 317 36333.15 1306.62 2001.73 36410.36 2015-11-13 10:36:00.000 317 36334.07 1306.95 2000.63 36410.77 2015-11-13 10:37:00.000 317 36335.20 1307.41 1999.02 36411.92 2015-11-13 10:38:00.000 317 36334.70 1307.82 2000.99 36411.71 2015-11-13 10:39:00.000 317 36334.59 1308.05 2000.11 36411.14 2015-11-13 10:40:00.000 317 36332.77 1307.79 2002.10 36409.90 2015-11-13 10:41:00.000 317 36332.08 1308.20 2004.30 36409.10 2015-11-13 10:42:00.000 317 36333.10 1308.55 1999.63 36410.26 2015-11-13 10:43:00.000 317 36330.57 1308.42 2002.04 36407.75 2015-11-13 10:44:00.000 317 36330.82 1308.81 2000.39 36407.66 2015-11-13 10:45:00.000 317 36330.32 1308.98 1998.32 36407.43 2015-11-13 10:46:00.000 317 36330.14 1309.31 1998.53 36407.11 2015-11-13 10:47:00.000 317 36330.65 1310.19 1997.35 36407.71 2015-11-13 10:48:00.000 317 36328.16 1310.11 2001.05 36405.30 2015-11-13 10:49:00.000 317 36326.98 1309.78 2004.39 36404.25 2015-11-13 10:50:00.000 317 36329.81 1310.78 1998.71 36406.69 2015-11-13 10:51:00.000 317 36326.37 1309.98 2004.50 36403.94 2015-11-13 10:52:00.000 317 36326.92 1310.06 2004.97 36404.24 2015-11-13 10:53:00.000 317 36328.51 1310.39 2002.18 36405.98 2015-11-13 10:54:00.000 317 36329.62 1310.90 2000.47 36407.02 2015-11-13 10:55:00.000 317 36329.04 1310.79 2002.53 36406.45 2015-11-13 10:56:00.000 317 36327.53 1310.12 2001.94 36405.04 2015-11-13 10:57:00.000 317 36326.09 1309.95 2005.82 36403.39 2015-11-13 10:58:00.000 317 36327.48 1309.96 2002.48 36405.12 2015-11-13 10:59:00.000 317 36327.29 1310.17 2003.38 36404.92 2015-11-13 11:00:00.000 317 36326.72 1309.59 2003.87 36404.41 2015-11-13 11:01:00.000 317 36327.87 1309.67 2000.18 36405.34 2015-11-13 11:02:00.000 317 36326.96 1309.66 2000.42 36404.40 2015-11-13 11:03:00.000 317 36324.01 1308.74 2003.52 36401.48 2015-11-13 11:04:00.000 317 36327.24 1310.02 1996.36 36404.43 2015-11-13 11:05:00.000 317 36323.53 1308.73 2002.75 36401.23 2015-11-13 11:06:00.000 317 36325.68 1309.59 1997.68 36402.74 2015-11-13 11:07:00.000 317 36323.45 1309.16 2002.29 36400.87 2015-11-13 11:08:00.000 317 36321.70 1308.54 2003.33 36399.13 2015-11-13 11:09:00.000 317 36323.20 1309.10 2000.29 36400.13 2015-11-13 11:10:00.000 317 36322.38 1308.89 2000.43 36399.33 2015-11-13 11:11:00.000 317 36324.91 1309.72 1995.79 36401.69 2015-11-13 11:12:00.000 317 36322.35 1309.27 2000.97 36399.46 2015-11-13 11:13:00.000 317 36322.98 1309.52 1998.11 36399.70 2015-11-13 11:14:00.000 317 36322.30 1309.24 1998.12 36399.58 2015-11-13 11:15:00.000 317 36322.32 1309.28 1999.17 36399.45 2015-11-13 11:16:00.000 317 36322.09 1309.04 2000.28 36399.41 2015-11-13 11:17:00.000 317 36322.16 1308.94 1999.52 36399.43 2015-11-13 11:18:00.000 317 36322.86 1309.00 1998.54 36400.23 2015-11-13 11:19:00.000 317 36323.02 1308.84 1997.08 36400.29 2015-11-13 11:20:00.000 317 36318.77 1308.77 2003.49 36396.62 2015-11-13 11:21:00.000 317 36317.69 1308.32 2000.99 36395.15 2015-11-13 11:22:00.000 317 36317.09 1307.81 2000.05 36394.40 2015-11-13 11:23:00.000 317 36316.27 1307.75 2001.38 36393.57 2015-11-13 11:24:00.000 317 36316.81 1307.81 2000.49 36393.91 2015-11-13 11:25:00.000 317 36315.74 1307.90 2002.15 36392.95 2015-11-13 11:26:00.000 317 36317.28 1308.36 1997.47 36394.39 2015-11-13 11:27:00.000 317 36314.84 1307.85 2000.82 36392.12 2015-11-13 11:28:00.000 317 36316.24 1308.29 1998.00 36392.96 2015-11-13 11:29:00.000 317 36314.09 1308.20 2000.92 36391.20 2015-11-13 11:30:00.000 317 36311.99 1307.78 2001.02 36389.21 2015-11-13 11:31:00.000 317 36312.42 1307.70 1997.73 36389.59 2015-11-13 11:32:00.000 317 36312.71 1307.41 2000.64 36389.63 2015-11-13 11:33:00.000 317 36314.17 1307.65 1999.58 36391.27 2015-11-13 11:34:00.000 317 36314.74 1308.37 1997.70 36391.89 2015-11-13 11:35:00.000 317 36312.04 1307.58 2002.77 36389.15 2015-11-13 11:36:00.000 317 36316.09 1307.76 1994.00 36392.65 2015-11-13 11:37:00.000 317 36313.58 1307.55 2001.03 36390.79 2015-11-13 11:38:00.000 317 36313.22 1307.13 2002.78 36390.25 2015-11-13 11:39:00.000 317 36313.96 1306.96 2001.50 36391.17 2015-11-13 11:40:00.000 317 36313.98 1307.16 2000.51 36391.13 2015-11-13 11:41:00.000 317 36313.44 1307.06 2000.34 36390.52 2015-11-13 11:42:00.000 317 36312.27 1307.03 1998.93 36389.35 2015-11-13 11:43:00.000 317 36308.73 1306.84 2000.81 36385.91 2015-11-13 11:44:00.000 317 36307.61 1306.19 1999.11 36384.90 2015-11-13 11:45:00.000 317 36306.29 1306.09 1999.81 36383.57 2015-11-13 11:46:00.000 317 36306.61 1305.99 1996.60 36383.50 2015-11-13 11:47:00.000 317 36305.74 1305.89 1998.87 36382.64 2015-11-13 11:48:00.000 317 36306.04 1306.33 2001.48 36383.11 2015-11-13 11:49:00.000 317 36306.28 1305.59 2000.46 36383.30 2015-11-13 11:50:00.000 317 36306.60 1304.96 2000.55 36383.62 2015-11-13 11:51:00.000 317 36307.43 1305.70 2001.13 36384.69 2015-11-13 11:52:00.000 317 36306.56 1305.20 2004.87 36384.01 2015-11-13 11:53:00.000 317 36308.12 1305.14 2000.92 36385.17 2015-11-13 11:54:00.000 317 36307.60 1305.19 2001.92 36384.58 2015-11-13 11:55:00.000 317 36306.42 1304.46 2002.86 36383.77 2015-11-13 11:56:00.000 317 36307.59 1304.66 1999.30 36384.46 2015-11-13 11:57:00.000 317 36305.66 1304.01 1999.97 36382.57 2015-11-13 11:58:00.000 317 36303.78 1303.89 2005.28 36381.05 2015-11-13 11:59:00.000 317 36307.69 1303.88 1995.82 36384.41 2015-11-13 12:00:00.000 317 36305.48 1303.29 2001.45 36382.58 2015-11-13 12:01:00.000 317 36304.78 1302.95 2002.69 36381.78 2015-11-13 12:02:00.000 317 36305.50 1303.23 2001.67 36382.65 2015-11-13 12:03:00.000 317 36306.68 1303.41 1998.71 36383.61 2015-11-13 12:04:00.000 317 36306.17 1303.19 2000.51 36383.44 2015-11-13 12:05:00.000 317 36307.43 1303.53 2001.93 36384.97 2015-11-13 12:06:00.000 317 36307.61 1302.77 2002.38 36384.86 2015-11-13 12:07:00.000 317 36309.68 1303.16 2003.30 36386.83 2015-11-13 12:08:00.000 317 36311.44 1302.48 2004.51 36388.61 2015-11-13 12:09:00.000 317 36312.36 1302.02 2005.17 36389.61 2015-11-13 12:10:00.000 317 36312.89 1302.01 2008.15 36390.34 2015-11-13 12:11:00.000 317 36314.79 1302.27 2003.91 36392.13 2015-11-13 12:12:00.000 317 36312.91 1302.82 2000.83 36390.52 2015-11-13 12:13:00.000 317 36309.71 1302.84 2003.03 36386.96 2015-11-13 12:14:00.000 317 36308.92 1302.82 2002.79 36386.21 2015-11-13 12:15:00.000 317 36309.04 1302.64 2002.06 36386.20 2015-11-13 12:16:00.000 317 36309.40 1302.65 2005.76 36386.64 2015-11-13 12:17:00.000 317 36309.63 1302.88 2004.02 36387.10 2015-11-13 12:18:00.000 317 36310.03 1303.47 2003.26 36387.59 2015-11-13 12:19:00.000 317 36311.24 1303.97 2000.70 36388.53 2015-11-13 12:20:00.000 317 36307.45 1302.80 2007.33 36385.11 2015-11-13 12:21:00.000 317 36309.03 1303.41 2001.91 36386.11 2015-11-13 12:22:00.000 317 36307.51 1302.82 2003.67 36385.08 2015-11-13 12:23:00.000 317 36306.82 1302.10 2004.63 36384.42 2015-11-13 12:24:00.000 317 36307.33 1302.29 2005.27 36384.81 2015-11-13 12:25:00.000 317 36308.56 1302.07 2002.55 36385.62 2015-11-13 12:26:00.000 317 36308.41 1301.65 2001.98 36385.66 2015-11-13 12:27:00.000 317 36309.53 1302.14 1999.55 36386.34 2015-11-13 12:28:00.000 317 36307.39 1301.57 2002.92 36384.56 2015-11-13 12:29:00.000 317 36307.07 1301.03 2001.36 36383.95 2015-11-13 12:30:00.000 317 36307.20 1301.40 2001.32 36383.30 2015-11-13 12:31:00.000 317 36306.42 1300.89 2001.11 36383.44 2015-11-13 12:32:00.000 317 36304.61 1300.33 2003.73 36381.93 2015-11-13 12:33:00.000 317 36305.58 1300.90 2001.19 36382.58 2015-11-13 12:34:00.000 317 36306.21 1300.57 2000.37 36382.87 2015-11-13 12:35:00.000 317 36305.97 1300.64 2002.70 36383.25 2015-11-13 12:36:00.000 317 36307.68 1301.25 2001.03 36384.52 2015-11-13 12:37:00.000 317 36307.62 1300.79 2000.26 36385.03 2015-11-13 12:38:00.000 317 36306.45 1300.59 2002.86 36383.73 2015-11-13 12:39:00.000 317 36307.02 1300.43 2000.04 36384.03 2015-11-13 12:40:00.000 317 36306.43 1300.76 2001.76 36383.53 2015-11-13 12:41:00.000 317 36306.60 1301.10 2001.52 36383.53 2015-11-13 12:42:00.000 317 36308.29 1301.46 1997.11 36385.12 2015-11-13 12:43:00.000 317 36304.99 1300.79 2003.42 36382.16 2015-11-13 12:44:00.000 317 36304.96 1300.75 2002.33 36382.21 2015-11-13 12:45:00.000 317 36306.02 1301.19 2001.24 36382.90 2015-11-13 12:46:00.000 317 36306.88 1300.96 2000.54 36384.09 2015-11-13 12:47:00.000 317 36307.30 1301.21 2000.85 36383.89 2015-11-13 12:48:00.000 317 36308.26 1301.43 1999.86 36385.12 2015-11-13 12:49:00.000 317 36308.32 1301.68 2000.90 36385.35 2015-11-13 12:50:00.000 317 36307.12 1301.78 1999.85 36384.10 2015-11-13 12:51:00.000 317 36304.16 1301.00 2000.29 36381.04 2015-11-13 12:52:00.000 317 36302.01 1301.03 2004.56 36379.22 2015-11-13 12:53:00.000 317 36304.79 1301.05 1997.19 36380.91 2015-11-13 12:54:00.000 317 36305.74 1301.44 1997.76 36382.75 2015-11-13 12:55:00.000 317 36305.72 1301.17 1999.52 36382.26 2015-11-13 12:56:00.000 317 36307.22 1300.59 1999.14 36383.82 2015-11-13 12:57:00.000 317 36307.60 1300.84 2001.19 36384.42 2015-11-13 12:58:00.000 317 36308.91 1301.49 1997.59 36385.59 2015-11-13 12:59:00.000 317 36306.99 1301.35 1999.43 36383.68 2015-11-13 13:00:00.000 317 36307.21 1301.45 1998.57 36383.86 2015-11-13 13:01:00.000 317 36306.46 1301.48 2000.78 36383.38 2015-11-13 13:02:00.000 317 36307.87 1301.84 2001.06 36384.80 2015-11-13 13:03:00.000 317 36307.89 1301.65 2001.12 36384.80 2015-11-13 13:04:00.000 317 36306.32 1301.11 2004.45 36382.98 2015-11-13 13:05:00.000 317 36306.42 1300.88 2003.22 36383.51 2015-11-13 13:06:00.000 317 36305.35 1300.79 2003.44 36382.75 2015-11-13 13:07:00.000 317 36309.81 1301.44 1994.13 36386.18 2015-11-13 13:08:00.000 317 36306.36 1300.20 2001.73 36383.10 2015-11-13 13:09:00.000 317 36308.43 1301.20 1997.40 36384.99 2015-11-13 13:10:00.000 317 36305.63 1300.99 1997.54 36382.76 2015-11-13 13:11:00.000 317 36301.09 1300.32 2001.10 36377.87 2015-11-13 13:12:00.000 317 36300.75 1300.42 1996.63 36377.60 2015-11-13 13:13:00.000 317 36297.80 1300.47 1998.45 36374.69 2015-11-13 13:14:00.000 317 36298.22 1300.61 1999.46 36375.26 2015-11-13 13:15:00.000 317 36298.45 1300.89 1999.52 36375.49 2015-11-13 13:16:00.000 317 36298.31 1301.24 1999.02 36375.12 2015-11-13 13:17:00.000 317 36299.08 1301.31 1997.93 36375.91 2015-11-13 13:18:00.000 317 36299.05 1301.30 1999.87 36375.89 2015-11-13 13:19:00.000 317 36300.13 1301.09 1998.97 36376.55 2015-11-13 13:20:00.000 317 36300.17 1300.90 2001.61 36377.03 2015-11-13 13:21:00.000 317 36301.70 1301.32 1998.59 36378.51 2015-11-13 13:22:00.000 317 36301.04 1300.90 1999.00 36377.84 2015-11-13 13:23:00.000 317 36298.42 1300.15 2003.41 36375.64 2015-11-13 13:24:00.000 317 36299.36 1300.46 2000.38 36376.01 2015-11-13 13:25:00.000 317 36298.84 1300.16 1999.13 36375.71 2015-11-13 13:26:00.000 317 36296.95 1300.44 2001.85 36373.78 2015-11-13 13:27:00.000 317 36296.80 1300.36 1998.56 36373.92 2015-11-13 13:28:00.000 317 36294.44 1300.75 2002.35 36371.61 2015-11-13 13:29:00.000 317 36296.76 1300.87 1994.63 36373.53 2015-11-13 13:30:00.000 317 36294.88 1300.79 2001.11 36371.81 2015-11-13 13:31:00.000 317 36297.82 1301.45 1993.92 36374.64 2015-11-13 13:32:00.000 317 36295.15 1301.56 2000.53 36372.25 2015-11-13 13:33:00.000 317 36294.79 1302.09 1999.38 36371.89 2015-11-13 13:34:00.000 317 36294.26 1302.06 1997.94 36371.06 2015-11-13 13:35:00.000 317 36292.84 1302.43 2001.86 36370.12 2015-11-13 13:36:00.000 317 36292.39 1302.61 1998.57 36369.58 2015-11-13 13:37:00.000 317 36291.17 1302.48 2002.32 36368.64 2015-11-13 13:38:00.000 317 36291.11 1302.79 2000.93 36368.50 2015-11-13 13:39:00.000 317 36290.67 1302.90 2000.81 36368.20 2015-11-13 13:40:00.000 317 36290.64 1303.43 2000.85 36368.11 2015-11-13 13:41:00.000 317 36289.51 1303.43 2002.35 36366.85 2015-11-13 13:42:00.000 317 36289.41 1303.31 2000.00 36366.97 2015-11-13 13:43:00.000 317 36287.15 1303.21 2002.62 36364.55 2015-11-13 13:44:00.000 317 36287.88 1303.23 2000.97 36365.32 2015-11-13 13:45:00.000 317 36286.82 1303.51 2003.45 36364.60 2015-11-13 13:46:00.000 317 36288.19 1303.86 1996.64 36365.58 2015-11-13 13:47:00.000 317 36286.53 1304.20 1999.92 36363.97 2015-11-13 13:48:00.000 317 36284.36 1304.05 2003.90 36361.73 2015-11-13 13:49:00.000 317 36286.69 1304.69 1997.53 36364.23 2015-11-13 13:50:00.000 317 36284.53 1304.07 2003.19 36362.35 2015-11-13 13:51:00.000 317 36285.57 1304.51 2001.75 36362.97 2015-11-13 13:52:00.000 317 36284.13 1304.61 1999.50 36361.62 2015-11-13 13:53:00.000 317 36281.78 1304.68 2000.97 36359.59 2015-11-13 13:54:00.000 317 36282.03 1304.51 2001.47 36359.72 2015-11-13 13:55:00.000 317 36282.18 1304.65 2000.73 36359.68 2015-11-13 13:56:00.000 317 36280.69 1304.61 2000.80 36358.30 2015-11-13 13:57:00.000 317 36279.30 1304.80 2001.38 36356.96 2015-11-13 13:58:00.000 317 36277.71 1304.88 2000.67 36355.17 2015-11-13 13:59:00.000 317 36277.40 1304.87 2000.74 36354.81 2015-11-13 14:00:00.000 317 36277.00 1305.61 1999.83 36354.42 2015-11-13 14:01:00.000 317 36274.47 1304.91 2001.73 36352.47 2015-11-13 14:02:00.000 317 36272.48 1303.89 2000.88 36349.89 2015-11-13 14:03:00.000 317 36272.55 1304.88 2000.64 36350.11 2015-11-13 14:04:00.000 317 36270.37 1304.76 2000.61 36348.14 2015-11-13 14:05:00.000 317 36265.80 1304.22 2002.76 36343.71 2015-11-13 14:06:00.000 317 36265.20 1304.37 1997.96 36342.45 2015-11-13 14:07:00.000 317 36263.68 1303.98 1999.91 36341.15 2015-11-13 14:08:00.000 317 36262.37 1304.02 2002.67 36340.00 2015-11-13 14:09:00.000 317 36264.09 1304.12 1999.08 36341.28 2015-11-13 14:10:00.000 317 36263.30 1304.76 2000.32 36341.07 2015-11-13 14:11:00.000 317 36262.23 1305.14 1999.95 36339.79 2015-11-13 14:12:00.000 317 36260.18 1305.62 2003.54 36337.85 2015-11-13 14:13:00.000 317 36260.80 1305.96 1999.92 36338.41 2015-11-13 14:14:00.000 317 36257.74 1305.86 2005.15 36335.81 2015-11-13 14:15:00.000 317 36258.35 1305.78 2001.21 36336.14 2015-11-13 14:16:00.000 317 36257.89 1305.92 2001.04 36335.51 2015-11-13 14:17:00.000 317 36256.91 1306.19 2003.01 36334.60 2015-11-13 14:18:00.000 317 36256.52 1306.30 2002.38 36334.36 2015-11-13 14:19:00.000 317 36255.95 1306.18 2002.37 36333.91 2015-11-13 14:20:00.000 317 36254.87 1306.19 2004.19 36332.66 2015-11-13 14:21:00.000 317 36254.66 1306.04 2003.05 36332.48 2015-11-13 14:22:00.000 317 36254.15 1306.02 2001.63 36331.80 2015-11-13 14:23:00.000 317 36252.80 1305.93 2004.06 36330.66 2015-11-13 14:24:00.000 317 36252.80 1305.84 2002.94 36330.53 2015-11-13 14:25:00.000 317 36252.17 1305.60 2002.40 36329.96 2015-11-13 14:26:00.000 317 36250.83 1305.93 2006.30 36328.71 2015-11-13 14:27:00.000 317 36250.76 1305.42 2004.26 36328.71 2015-11-13 14:28:00.000 317 36250.12 1305.34 2004.48 36328.07 2015-11-13 14:29:00.000 317 36248.32 1305.30 2008.53 36326.51 2015-11-13 14:30:00.000 317 36249.73 1305.70 2003.47 36327.46 2015-11-13 14:31:00.000 317 36249.01 1305.49 2003.17 36326.67 2015-11-13 14:32:00.000 317 36247.60 1305.24 2004.36 36325.37 2015-11-13 14:33:00.000 317 36246.60 1305.45 2006.39 36324.60 2015-11-13 14:34:00.000 317 36245.51 1304.83 2005.90 36323.63 2015-11-13 14:35:00.000 317 36246.40 1305.08 2003.29 36324.52 2015-11-13 14:36:00.000 317 36244.79 1304.64 2004.07 36322.78 2015-11-13 14:37:00.000 317 36243.97 1305.33 2006.69 36322.32 2015-11-13 14:38:00.000 317 36243.20 1304.96 2004.34 36321.02 2015-11-13 14:39:00.000 317 36244.23 1305.84 2001.99 36322.61 2015-11-13 14:40:00.000 317 36242.37 1305.31 2002.01 36320.47 2015-11-13 14:41:00.000 317 36241.94 1305.94 2003.49 36319.93 2015-11-13 14:42:00.000 317 36239.17 1304.47 2004.60 36317.13 2015-11-13 14:43:00.000 317 36238.00 1304.39 2006.33 36315.42 2015-11-13 14:44:00.000 317 36239.87 1305.50 2002.80 36318.09 2015-11-13 14:45:00.000 317 36237.25 1304.88 2005.54 36315.26 2015-11-13 14:46:00.000 317 36236.88 1304.58 2004.23 36315.06 2015-11-13 14:47:00.000 317 36236.29 1304.68 2005.04 36314.16 2015-11-13 14:48:00.000 317 36235.73 1304.86 2007.38 36313.65 2015-11-13 14:49:00.000 317 36234.96 1304.69 2006.73 36313.17 2015-11-13 14:50:00.000 317 36234.71 1305.02 2005.86 36312.82 2015-11-13 14:51:00.000 317 36234.41 1305.48 2005.48 36312.57 2015-11-13 14:52:00.000 317 36234.30 1305.51 2005.95 36312.36 2015-11-13 14:53:00.000 317 36233.83 1305.47 2007.25 36311.71 2015-11-13 14:54:00.000 317 36234.57 1305.98 2005.11 36312.74 2015-11-13 14:55:00.000 317 36231.31 1305.46 2011.26 36309.88 2015-11-13 14:56:00.000 317 36234.68 1306.30 2003.71 36312.91 2015-11-13 14:57:00.000 317 36234.91 1305.41 2004.34 36312.74 2015-11-13 14:58:00.000 317 36232.93 1305.02 2009.06 36311.10 2015-11-13 14:59:00.000 317 36234.13 1305.30 2006.21 36312.44 2015-11-13 15:00:00.000 317 36230.41 1304.38 2010.21 36308.68 2015-11-13 15:01:00.000 317 36231.05 1305.51 2007.69 36309.07 2015-11-13 15:02:00.000 317 36230.33 1305.68 2008.71 36308.57 2015-11-13 15:03:00.000 317 36230.21 1305.38 2007.51 36308.57 2015-11-13 15:04:00.000 317 36228.56 1305.26 2010.21 36306.57 2015-11-13 15:05:00.000 317 36229.33 1305.38 2010.00 36307.75 2015-11-13 15:06:00.000 317 36233.98 1306.01 2002.51 36312.00 2015-11-13 15:07:00.000 317 36230.96 1306.20 2009.14 36309.14 2015-11-13 15:08:00.000 317 36230.43 1306.07 2006.92 36308.50 2015-11-13 15:09:00.000 317 36231.77 1306.55 2004.13 36310.29 2015-11-13 15:10:00.000 317 36229.91 1306.65 2009.45 36308.24 2015-11-13 15:11:00.000 317 36229.87 1306.98 2010.16 36308.17 2015-11-13 15:12:00.000 317 36230.52 1307.32 2010.55 36308.94 2015-11-13 15:13:00.000 317 36231.71 1307.63 2007.03 36309.91 2015-11-13 15:14:00.000 317 36228.52 1307.34 2011.31 36307.06 2015-11-13 15:15:00.000 317 36226.18 1307.38 2008.87 36304.38 2015-11-13 15:16:00.000 317 36223.43 1306.90 2009.30 36301.74 2015-11-13 15:17:00.000 317 36221.40 1306.02 2009.07 36299.59 2015-11-13 15:18:00.000 317 36221.05 1306.46 2009.29 36299.68 2015-11-13 15:19:00.000 317 36219.61 1306.99 2006.81 36298.00 2015-11-13 15:20:00.000 317 36218.59 1307.59 2004.15 36296.69 2015-11-13 15:21:00.000 317 36215.96 1307.38 2009.15 36294.15 2015-11-13 15:22:00.000 317 36218.75 1307.89 2006.14 36296.71 2015-11-13 15:23:00.000 317 36217.82 1306.84 2010.73 36296.70 2015-11-13 15:24:00.000 317 36219.11 1306.77 2012.44 36297.64 2015-11-13 15:25:00.000 317 36220.97 1306.42 2009.37 36299.25 2015-11-13 15:26:00.000 317 36220.63 1306.89 2009.71 36298.77 2015-11-13 15:27:00.000 317 36220.21 1307.67 2008.27 36298.75 2015-11-13 15:28:00.000 317 36217.64 1307.82 2010.76 36296.24 2015-11-13 15:29:00.000 317 36216.87 1308.96 2014.95 36296.02 2015-11-13 15:30:00.000 317 36218.06 1309.46 2010.84 36296.57 2015-11-13 15:31:00.000 317 36215.28 1309.20 2016.52 36294.88 2015-11-13 15:32:00.000 317 36218.03 1309.87 2011.86 36296.59 2015-11-13 15:33:00.000 317 36219.12 1309.79 2012.23 36297.68 2015-11-13 15:34:00.000 317 36220.95 1309.39 2011.56 36299.43 2015-11-13 15:35:00.000 317 36222.21 1308.98 2010.86 36300.71 2015-11-13 15:36:00.000 317 36222.05 1308.45 2011.64 36300.55 2015-11-13 15:37:00.000 317 36224.83 1308.91 2006.92 36303.11 2015-11-13 15:38:00.000 317 36222.52 1307.88 2009.89 36300.82 2015-11-13 15:39:00.000 317 36221.58 1307.49 2012.48 36299.83 2015-11-13 15:40:00.000 317 36223.18 1307.51 2008.33 36301.52 2015-11-13 15:41:00.000 317 36222.64 1307.42 2010.18 36300.69 2015-11-13 15:42:00.000 317 36219.55 1306.07 2013.89 36297.97 2015-11-13 15:43:00.000 317 36219.96 1306.27 2013.16 36298.50 2015-11-13 15:44:00.000 317 36221.18 1306.64 2011.46 36299.67 2015-11-13 15:45:00.000 317 36220.52 1306.20 2011.89 36299.10 2015-11-13 15:46:00.000 317 36221.22 1306.10 2010.75 36299.87 2015-11-13 15:47:00.000 317 36220.72 1305.52 2011.95 36299.10 2015-11-13 15:48:00.000 317 36220.53 1305.21 2011.73 36298.98 2015-11-13 15:49:00.000 317 36221.52 1304.96 2009.94 36299.95 2015-11-13 15:50:00.000 317 36220.36 1304.44 2014.59 36299.13 2015-11-13 15:51:00.000 317 36222.85 1303.89 2008.00 36300.81 2015-11-13 15:52:00.000 317 36220.60 1303.03 2012.51 36299.08 2015-11-13 15:53:00.000 317 36221.20 1302.91 2011.43 36299.39 2015-11-13 15:54:00.000 317 36221.24 1302.49 2010.46 36299.43 2015-11-13 15:55:00.000 317 36221.24 1302.35 2010.90 36299.41 2015-11-13 15:56:00.000 317 36222.37 1302.65 2009.44 36299.90 2015-11-13 15:57:00.000 317 36222.59 1302.22 2010.91 36300.58 2015-11-13 15:58:00.000 317 36222.08 1301.65 2014.48 36300.44 2015-11-13 15:59:00.000 317 36223.13 1301.44 2011.78 36301.53 2015-11-13 16:00:00.000 317 36223.61 1301.61 2011.83 36302.77 2015-11-13 16:01:00.000 317 36222.30 1301.00 2012.56 36300.46 2015-11-13 16:02:00.000 317 36222.35 1300.99 2012.90 36300.59 2015-11-13 16:03:00.000 317 36223.92 1301.62 2011.02 36302.12 2015-11-13 16:04:00.000 317 36225.80 1301.75 2006.82 36304.11 2015-11-13 16:05:00.000 317 36223.77 1301.22 2011.19 36301.99 2015-11-13 16:06:00.000 317 36224.53 1300.76 2009.34 36302.52 2015-11-13 16:07:00.000 317 36226.17 1300.65 2007.37 36304.13 2015-11-13 16:08:00.000 317 36224.28 1299.92 2014.32 36302.76 2015-11-13 16:09:00.000 317 36226.52 1299.42 2009.00 36304.62 2015-11-13 16:10:00.000 317 36225.95 1299.04 2010.96 36304.28 2015-11-13 16:11:00.000 317 36227.08 1298.89 2009.44 36305.09 2015-11-13 16:12:00.000 317 36226.79 1298.55 2010.73 36304.72 2015-11-13 16:13:00.000 317 36225.07 1297.79 2013.74 36302.96 2015-11-13 16:14:00.000 317 36227.55 1298.12 2009.10 36305.47 2015-11-13 16:15:00.000 317 36225.97 1297.85 2014.00 36304.23 2015-11-13 16:16:00.000 317 36227.51 1298.29 2010.93 36305.54 2015-11-13 16:17:00.000 317 36227.90 1298.53 2009.74 36306.08 2015-11-13 16:18:00.000 317 36227.35 1299.05 2011.99 36305.60 2015-11-13 16:19:00.000 317 36228.59 1299.52 2009.75 36306.74 2015-11-13 16:20:00.000 317 36228.23 1299.44 2011.45 36306.60 2015-11-13 16:21:00.000 317 36230.64 1299.92 2007.47 36308.57 2015-11-13 16:22:00.000 317 36229.44 1299.84 2012.11 36307.65 2015-11-13 16:23:00.000 317 36230.61 1300.13 2012.16 36308.60 2015-11-13 16:24:00.000 317 36232.78 1300.27 2009.96 36310.95 2015-11-13 16:25:00.000 317 36232.35 1300.05 2012.90 36310.53 2015-11-13 16:26:00.000 317 36233.16 1300.09 2012.26 36311.52 2015-11-13 16:27:00.000 317 36233.78 1300.16 2011.21 36312.01 2015-11-13 16:28:00.000 317 36233.87 1300.03 2011.28 36312.01 2015-11-13 16:29:00.000 317 36235.97 1300.10 2008.73 36314.13 2015-11-13 16:30:00.000 317 36235.30 1299.51 2011.09 36313.50 2015-11-13 16:31:00.000 317 36236.17 1299.52 2010.22 36313.97 2015-11-13 16:32:00.000 317 36235.28 1299.05 2011.29 36313.49 2015-11-13 16:33:00.000 317 36235.53 1298.66 2011.15 36313.63 2015-11-13 16:34:00.000 317 36235.84 1298.39 2011.74 36313.97 2015-11-13 16:35:00.000 317 36236.88 1298.32 2010.90 36314.85 2015-11-13 16:36:00.000 317 36237.39 1298.36 2011.13 36315.44 2015-11-13 16:37:00.000 317 36236.74 1298.42 2014.35 36314.84 2015-11-13 16:38:00.000 317 36238.28 1298.61 2012.73 36316.35 2015-11-13 16:39:00.000 317 36238.43 1298.85 2012.80 36316.82 2015-11-13 16:40:00.000 317 36238.77 1299.12 2012.04 36316.77 2015-11-13 16:41:00.000 317 36238.96 1299.36 2012.53 36316.95 2015-11-13 16:42:00.000 317 36238.82 1299.36 2012.13 36316.93 2015-11-13 16:43:00.000 317 36240.20 1299.73 2009.53 36318.05 2015-11-13 16:44:00.000 317 36239.86 1299.67 2010.16 36317.85 2015-11-13 16:45:00.000 317 36239.55 1299.82 2012.01 36317.70 2015-11-13 16:46:00.000 317 36239.00 1299.70 2013.30 36317.30 2015-11-13 16:47:00.000 317 36239.97 1300.32 2012.50 36318.22 2015-11-13 16:48:00.000 317 36240.38 1300.16 2010.98 36318.71 2015-11-13 16:49:00.000 317 36242.27 1300.83 2009.61 36320.02 2015-11-13 16:50:00.000 317 36241.35 1300.68 2011.90 36319.44 2015-11-13 16:51:00.000 317 36241.52 1301.00 2010.74 36319.42 2015-11-13 16:52:00.000 317 36244.23 1302.44 2007.33 36322.63 2015-11-13 16:53:00.000 317 36242.13 1302.10 2011.42 36320.53 2015-11-13 16:54:00.000 317 36242.90 1302.65 2011.96 36321.13 2015-11-13 16:55:00.000 317 36241.41 1302.02 2012.78 36319.79 2015-11-13 16:56:00.000 317 36241.81 1302.15 2011.31 36319.90 2015-11-13 16:57:00.000 317 36242.20 1302.64 2012.07 36320.23 2015-11-13 16:58:00.000 317 36242.48 1302.83 2011.57 36320.83 2015-11-13 16:59:00.000 317 36243.45 1303.05 2009.35 36321.62 2015-11-13 17:00:00.000 317 36244.27 1303.63 2009.16 36322.30 2015-11-13 17:01:00.000 317 36243.15 1303.64 2011.33 36321.56 2015-11-13 17:02:00.000 317 36242.83 1303.95 2012.44 36321.35 2015-11-13 17:03:00.000 317 36243.86 1304.15 2009.61 36321.87 2015-11-13 17:04:00.000 317 36243.13 1304.40 2012.28 36321.42 2015-11-13 17:05:00.000 317 36245.27 1305.07 2008.41 36322.93 2015-11-13 17:06:00.000 317 36243.24 1304.41 2011.75 36321.80 2015-11-13 17:07:00.000 317 36243.22 1304.32 2011.49 36321.36 2015-11-13 17:08:00.000 317 36244.08 1304.46 2010.44 36322.67 2015-11-13 17:09:00.000 317 36243.13 1303.92 2012.14 36321.39 2015-11-13 17:10:00.000 317 36244.44 1304.10 2010.47 36322.67 2015-11-13 17:11:00.000 317 36244.59 1303.98 2012.15 36322.86 2015-11-13 17:12:00.000 317 36246.33 1303.70 2009.56 36324.43 2015-11-13 17:13:00.000 317 36245.16 1303.39 2011.41 36323.43 2015-11-13 17:14:00.000 317 36245.84 1303.53 2009.47 36324.21 2015-11-13 17:15:00.000 317 36243.68 1302.73 2012.41 36322.12 2015-11-13 17:16:00.000 317 36244.79 1302.64 2010.79 36322.95 2015-11-13 17:17:00.000 317 36245.20 1302.34 2012.16 36323.46 2015-11-13 17:18:00.000 317 36246.24 1302.08 2010.31 36324.44 2015-11-13 17:19:00.000 317 36247.14 1302.65 2010.53 36325.39 2015-11-13 17:20:00.000 317 36245.98 1301.94 2011.36 36324.18 2015-11-13 17:21:00.000 317 36246.12 1301.68 2009.66 36324.26 2015-11-13 17:22:00.000 317 36244.47 1301.34 2010.77 36322.41 2015-11-13 17:23:00.000 317 36243.56 1301.12 2009.96 36321.97 2015-11-13 17:24:00.000 317 36242.49 1301.12 2011.55 36320.44 2015-11-13 17:25:00.000 317 36242.31 1301.19 2011.19 36320.64 2015-11-13 17:26:00.000 317 36242.39 1301.34 2010.02 36320.38 2015-11-13 17:27:00.000 317 36243.18 1302.01 2008.99 36321.42 2015-11-13 17:28:00.000 317 36241.33 1301.67 2012.49 36320.07 2015-11-13 17:29:00.000 317 36242.91 1302.19 2008.83 36320.85 2015-11-13 17:30:00.000 317 36240.20 1301.50 2012.36 36318.74 2015-11-13 17:31:00.000 317 36240.63 1302.00 2010.61 36318.68 2015-11-13 17:32:00.000 317 36239.51 1302.19 2008.25 36317.64 2015-11-13 17:33:00.000 317 36237.22 1302.10 2009.33 36315.34 2015-11-13 17:34:00.000 317 36236.99 1302.52 2007.74 36315.18 2015-11-13 17:35:00.000 317 36235.11 1302.67 2009.32 36313.37 2015-11-13 17:36:00.000 317 36235.71 1303.28 2008.60 36313.97 2015-11-13 17:37:00.000 317 36235.67 1303.33 2008.42 36314.00 2015-11-13 17:38:00.000 317 36235.56 1303.80 2010.27 36313.73 2015-11-13 17:39:00.000 317 36234.56 1303.69 2014.27 36313.14 2015-11-13 17:40:00.000 317 36237.57 1303.89 2008.35 36315.68 2015-11-13 17:41:00.000 317 36238.34 1304.37 2009.99 36316.55 2015-11-13 17:42:00.000 317 36238.32 1304.03 2012.60 36316.88 2015-11-13 17:43:00.000 317 36239.32 1304.07 2012.77 36317.50 2015-11-13 17:44:00.000 317 36239.88 1304.26 2012.68 36318.11 2015-11-13 17:45:00.000 317 36240.68 1304.36 2011.77 36319.05 2015-11-13 17:46:00.000 317 36241.43 1304.60 2012.06 36319.66 2015-11-13 17:47:00.000 317 36242.74 1305.27 2010.64 36320.99 2015-11-13 17:48:00.000 317 36242.57 1305.27 2010.87 36320.98 2015-11-13 17:49:00.000 317 36244.82 1306.31 2006.28 36322.78 2015-11-13 17:50:00.000 317 36243.23 1306.84 2011.36 36321.85 2015-11-13 17:51:00.000 317 36241.84 1306.41 2012.43 36320.37 2015-11-13 17:52:00.000 317 36242.11 1307.50 2014.19 36320.88 2015-11-13 17:53:00.000 317 36243.19 1307.69 2010.78 36321.42 2015-11-13 17:54:00.000 317 36244.11 1308.21 2010.61 36322.52 2015-11-13 17:55:00.000 317 36243.90 1308.20 2012.04 36322.46 2015-11-13 17:56:00.000 317 36244.50 1308.55 2011.11 36322.90 2015-11-13 17:57:00.000 317 36244.05 1308.89 2013.14 36322.79 2015-11-13 17:58:00.000 317 36246.01 1309.63 2007.80 36324.61 2015-11-13 17:59:00.000 317 36244.29 1309.96 2011.71 36322.85 2015-11-13 18:00:00.000 317 36245.15 1310.07 2009.98 36323.64 2015-11-13 18:01:00.000 317 36244.51 1309.95 2012.20 36323.26 2015-11-13 18:02:00.000 317 36244.08 1309.94 2013.00 36322.57 2015-11-13 18:03:00.000 317 36244.84 1310.13 2012.07 36323.44 2015-11-13 18:04:00.000 317 36245.70 1310.09 2011.65 36324.25 2015-11-13 18:05:00.000 317 36246.53 1310.21 2013.64 36325.28 2015-11-13 18:06:00.000 317 36246.83 1310.13 2013.45 36325.57 2015-11-13 18:07:00.000 317 36247.49 1310.18 2011.67 36325.99 2015-11-13 18:08:00.000 317 36246.16 1310.43 2014.26 36325.15 2015-11-13 18:09:00.000 317 36247.35 1310.51 2011.47 36326.02 2015-11-13 18:10:00.000 317 36246.93 1310.63 2013.03 36325.75 2015-11-13 18:11:00.000 317 36246.61 1310.08 2012.15 36325.34 2015-11-13 18:12:00.000 317 36247.20 1309.91 2010.77 36325.93 2015-11-13 18:13:00.000 317 36246.90 1309.66 2011.44 36325.12 2015-11-13 18:14:00.000 317 36246.98 1308.91 2011.29 36325.74 2015-11-13 18:15:00.000 317 36247.88 1308.85 2011.04 36326.36 2015-11-13 18:16:00.000 317 36247.63 1308.57 2010.84 36325.89 2015-11-13 18:17:00.000 317 36245.32 1307.61 2013.71 36323.95 2015-11-13 18:18:00.000 317 36246.37 1307.52 2011.58 36324.78 2015-11-13 18:19:00.000 317 36245.87 1307.36 2011.80 36324.38 2015-11-13 18:20:00.000 317 36245.65 1306.82 2010.79 36324.12 2015-11-13 18:21:00.000 317 36246.65 1306.45 2009.78 36324.88 2015-11-13 18:22:00.000 317 36246.87 1305.92 2009.69 36324.99 2015-11-13 18:23:00.000 317 36245.35 1305.38 2012.79 36323.82 2015-11-13 18:24:00.000 317 36244.23 1304.63 2012.65 36322.57 2015-11-13 18:25:00.000 317 36245.37 1304.55 2007.91 36323.58 2015-11-13 18:26:00.000 317 36242.75 1303.98 2012.05 36321.13 2015-11-13 18:27:00.000 317 36242.43 1303.91 2011.03 36320.66 2015-11-13 18:28:00.000 317 36243.30 1303.31 2008.06 36321.34 2015-11-13 18:29:00.000 317 36244.79 1303.18 2007.18 36322.53 2015-11-13 18:30:00.000 317 36244.15 1302.33 2008.74 36322.31 2015-11-13 18:31:00.000 317 36243.48 1301.98 2009.11 36321.59 2015-11-13 18:32:00.000 317 36243.79 1301.95 2008.00 36322.08 2015-11-13 18:33:00.000 317 36242.37 1301.51 2010.38 36320.54 2015-11-13 18:34:00.000 317 36242.79 1301.46 2008.92 36320.96 2015-11-13 18:35:00.000 317 36242.41 1301.31 2008.98 36320.71 2015-11-13 18:36:00.000 317 36242.24 1301.56 2009.84 36320.24 2015-11-13 18:37:00.000 317 36242.40 1301.20 2010.67 36320.31 2015-11-13 18:38:00.000 317 36242.97 1301.05 2010.20 36321.14 2015-11-13 18:39:00.000 317 36242.11 1300.63 2012.68 36320.59 2015-11-13 18:40:00.000 317 36242.81 1300.60 2010.51 36320.75 2015-11-13 18:41:00.000 317 36243.15 1300.75 2008.94 36321.03 2015-11-13 18:42:00.000 317 36242.16 1300.78 2011.16 36320.35 2015-11-13 18:43:00.000 317 36241.62 1300.82 2009.70 36319.40 2015-11-13 18:44:00.000 317 36240.49 1301.18 2011.55 36318.71 2015-11-13 18:45:00.000 317 36240.05 1301.20 2010.21 36317.89 2015-11-13 18:46:00.000 317 36239.90 1301.52 2010.27 36318.29 2015-11-13 18:47:00.000 317 36238.47 1301.46 2011.73 36316.68 2015-11-13 18:48:00.000 317 36239.02 1301.72 2009.08 36317.24 2015-11-13 18:49:00.000 317 36238.83 1301.91 2009.06 36317.07 2015-11-13 18:50:00.000 317 36237.70 1301.82 2011.40 36316.06 2015-11-13 18:51:00.000 317 36238.47 1301.84 2009.18 36316.80 2015-11-13 18:52:00.000 317 36237.15 1301.76 2011.47 36315.45 2015-11-13 18:53:00.000 317 36237.66 1301.97 2009.87 36315.89 2015-11-13 18:54:00.000 317 36237.40 1302.36 2011.51 36316.01 2015-11-13 18:55:00.000 317 36238.58 1302.51 2008.61 36316.49 2015-11-13 18:56:00.000 317 36236.85 1302.64 2013.73 36315.36 2015-11-13 18:57:00.000 317 36237.59 1302.85 2011.27 36315.75 2015-11-13 18:58:00.000 317 36237.08 1302.60 2011.19 36315.19 2015-11-13 18:59:00.000 317 36235.94 1302.51 2012.75 36314.26 2015-11-13 19:00:00.000 317 36235.59 1302.34 2011.93 36314.33 2015-11-13 19:01:00.000 317 36236.75 1302.81 2008.35 36314.78 2015-11-13 19:02:00.000 317 36237.00 1302.73 2005.69 36315.10 2015-11-13 19:03:00.000 317 36235.48 1302.80 2009.92 36313.58 2015-11-13 19:04:00.000 317 36235.11 1302.61 2010.31 36313.35 2015-11-13 19:05:00.000 317 36233.76 1302.05 2011.70 36312.33 2015-11-13 19:06:00.000 317 36233.86 1302.09 2012.79 36312.04 2015-11-13 19:07:00.000 317 36234.21 1302.15 2012.51 36312.72 2015-11-13 19:08:00.000 317 36235.18 1302.09 2010.82 36313.55 2015-11-13 19:09:00.000 317 36235.04 1301.89 2011.97 36313.19 2015-11-13 19:10:00.000 317 36235.42 1301.67 2011.05 36313.53 2015-11-13 19:11:00.000 317 36236.57 1302.00 2008.72 36314.82 2015-11-13 19:12:00.000 317 36234.65 1301.08 2010.90 36312.33 2015-11-13 19:13:00.000 317 36233.81 1300.95 2012.64 36311.58 2015-11-13 19:14:00.000 317 36233.42 1300.81 2013.09 36311.63 2015-11-13 19:15:00.000 317 36233.97 1301.26 2013.25 36312.46 2015-11-13 19:16:00.000 317 36235.67 1301.30 2007.62 36313.63 2015-11-13 19:17:00.000 317 36234.74 1301.38 2011.12 36313.50 2015-11-13 19:18:00.000 317 36234.76 1301.02 2010.64 36312.87 2015-11-13 19:19:00.000 317 36234.94 1300.81 2011.15 36313.25 2015-11-13 19:20:00.000 317 36235.20 1300.39 2011.21 36313.13 2015-11-13 19:21:00.000 317 36235.17 1300.37 2012.82 36313.24 2015-11-13 19:22:00.000 317 36235.92 1299.90 2011.16 36314.31 2015-11-13 19:23:00.000 317 36236.55 1299.63 2011.34 36314.61 2015-11-13 19:24:00.000 317 36236.13 1299.06 2012.39 36314.47 2015-11-13 19:25:00.000 317 36237.39 1299.20 2011.73 36315.38 2015-11-13 19:26:00.000 317 36237.34 1298.95 2012.31 36315.48 2015-11-13 19:27:00.000 317 36236.87 1298.80 2013.38 36315.01 2015-11-13 19:28:00.000 317 36237.72 1298.70 2011.49 36315.50 2015-11-13 19:29:00.000 317 36239.49 1298.85 2008.16 36317.51 2015-11-13 19:30:00.000 317 36238.61 1298.59 2010.76 36316.59 2015-11-13 19:31:00.000 317 36238.71 1298.47 2011.02 36316.52 2015-11-13 19:32:00.000 317 36238.31 1298.11 2011.36 36316.37 2015-11-13 19:33:00.000 317 36238.25 1298.10 2012.40 36316.35 2015-11-13 19:34:00.000 317 36237.93 1297.63 2012.39 36315.99 2015-11-13 19:35:00.000 317 36239.06 1298.12 2011.65 36317.15 2015-11-13 19:36:00.000 317 36239.71 1298.20 2010.83 36317.65 2015-11-13 19:37:00.000 317 36240.14 1298.26 2010.73 36318.02 2015-11-13 19:38:00.000 317 36239.79 1298.07 2012.28 36317.79 2015-11-13 19:39:00.000 317 36240.58 1297.92 2011.25 36318.62 2015-11-13 19:40:00.000 317 36240.40 1297.77 2012.64 36318.42 2015-11-13 19:41:00.000 317 36241.06 1297.59 2010.72 36318.97 2015-11-13 19:42:00.000 317 36240.65 1297.49 2011.53 36318.68 2015-11-13 19:43:00.000 317 36241.35 1297.66 2009.97 36319.17 2015-11-13 19:44:00.000 317 36240.25 1297.32 2011.41 36318.08 2015-11-13 19:45:00.000 317 36240.34 1297.40 2011.42 36318.23 2015-11-13 19:46:00.000 317 36239.40 1297.23 2013.97 36317.48 2015-11-13 19:47:00.000 317 36240.76 1297.56 2011.61 36318.55 2015-11-13 19:48:00.000 317 36242.88 1297.73 2007.24 36320.31 2015-11-13 19:49:00.000 317 36241.47 1297.42 2011.82 36319.69 2015-11-13 19:50:00.000 317 36243.00 1297.19 2008.58 36320.33 2015-11-13 19:51:00.000 317 36242.74 1296.98 2009.75 36320.68 2015-11-13 19:52:00.000 317 36243.02 1296.97 2009.08 36320.94 2015-11-13 19:53:00.000 317 36242.77 1297.10 2009.27 36320.74 2015-11-13 19:54:00.000 317 36241.79 1297.07 2010.19 36319.80 2015-11-13 19:55:00.000 317 36241.27 1297.33 2010.59 36319.16 2015-11-13 19:56:00.000 317 36240.86 1297.55 2011.08 36318.53 2015-11-13 19:57:00.000 317 36242.07 1297.67 2007.05 36319.61 2015-11-13 19:58:00.000 317 36241.27 1297.86 2011.22 36319.14 2015-11-13 19:59:00.000 317 36241.80 1297.91 2011.70 36319.50 2015-11-13 20:00:00.000 317 36242.41 1297.44 2011.41 36320.28 2015-11-13 20:01:00.000 317 36243.93 1297.37 2010.49 36321.94 2015-11-13 20:02:00.000 317 36245.92 1297.42 2007.46 36323.50 2015-11-13 20:03:00.000 317 36245.30 1297.18 2010.00 36323.08 2015-11-13 20:04:00.000 317 36246.22 1297.21 2008.35 36324.15 2015-11-13 20:05:00.000 317 36246.32 1297.17 2008.68 36323.87 2015-11-13 20:06:00.000 317 36245.79 1297.13 2011.13 36323.90 2015-11-13 20:07:00.000 317 36246.25 1297.04 2010.81 36324.11 2015-11-13 20:08:00.000 317 36247.06 1297.05 2009.73 36324.83 2015-11-13 20:09:00.000 317 36246.68 1297.15 2011.41 36324.62 2015-11-13 20:10:00.000 317 36247.26 1297.27 2010.36 36324.92 2015-11-13 20:11:00.000 317 36247.34 1297.20 2010.30 36325.11 2015-11-13 20:12:00.000 317 36247.20 1297.21 2011.25 36325.01 2015-11-13 20:13:00.000 317 36247.63 1297.18 2010.85 36325.44 2015-11-13 20:14:00.000 317 36248.17 1297.19 2010.78 36326.01 2015-11-13 20:15:00.000 317 36248.54 1297.13 2010.89 36326.35 2015-11-13 20:16:00.000 317 36248.97 1297.17 2010.53 36326.75 2015-11-13 20:17:00.000 317 36249.04 1297.23 2010.96 36326.93 2015-11-13 20:18:00.000 317 36249.39 1297.32 2011.05 36327.22 2015-11-13 20:19:00.000 317 36249.54 1297.40 2011.19 36327.48 2015-11-13 20:20:00.000 317 36250.03 1297.37 2010.98 36327.94 2015-11-13 20:21:00.000 317 36250.44 1297.26 2010.86 36328.32 2015-11-13 20:22:00.000 317 36250.66 1297.10 2011.02 36328.59 2015-11-13 20:23:00.000 317 36250.83 1297.00 2010.77 36328.75 2015-11-13 20:24:00.000 317 36251.30 1296.97 2010.75 36329.15 2015-11-13 20:25:00.000 317 36251.63 1296.89 2010.71 36329.49 2015-11-13 20:26:00.000 317 36251.99 1296.84 2011.07 36329.83 2015-11-13 20:27:00.000 317 36252.70 1296.70 2010.82 36330.51 2015-11-13 20:28:00.000 317 36253.40 1296.45 2011.14 36331.13 2015-11-13 20:29:00.000 317 36253.93 1296.23 2010.66 36331.58 2015-11-13 20:30:00.000 317 36254.13 1296.11 2010.47 36331.86 2015-11-13 20:31:00.000 317 36253.89 1296.25 2011.01 36331.65 2015-11-13 20:32:00.000 317 36253.52 1296.57 2011.27 36331.32 2015-11-13 20:33:00.000 317 36253.29 1296.79 2011.36 36331.11 2015-11-13 20:34:00.000 317 36253.04 1296.99 2011.19 36330.87 2015-11-13 20:35:00.000 317 36253.06 1297.11 2011.23 36330.86 2015-11-13 20:36:00.000 317 36253.26 1297.17 2011.23 36331.08 2015-11-13 20:37:00.000 317 36253.59 1297.18 2011.25 36331.42 2015-11-13 20:38:00.000 317 36253.89 1297.13 2011.41 36331.76 2015-11-13 20:39:00.000 317 36254.05 1297.05 2011.48 36331.92 2015-11-13 20:40:00.000 317 36254.11 1297.02 2011.47 36332.00 2015-11-13 20:41:00.000 317 36254.02 1297.06 2011.39 36331.90 2015-11-13 20:42:00.000 317 36254.02 1297.11 2011.40 36331.82 2015-11-13 20:43:00.000 317 36253.93 1297.22 2011.41 36331.80 2015-11-13 20:44:00.000 317 36254.04 1297.34 2011.37 36331.91 2015-11-13 20:45:00.000 317 36254.38 1297.41 2011.44 36332.21 2015-11-13 20:46:00.000 317 36254.79 1297.33 2011.54 36332.64 2015-11-13 20:47:00.000 317 36255.18 1297.12 2011.58 36332.99 2015-11-13 20:48:00.000 317 36255.38 1297.01 2011.58 36333.20 2015-11-13 20:49:00.000 317 36255.42 1297.00 2011.51 36333.26 2015-11-13 20:50:00.000 317 36255.36 1296.99 2011.36 36333.18 2015-11-13 20:51:00.000 317 36255.38 1296.98 2011.44 36333.14 2015-11-13 20:52:00.000 317 36255.60 1296.87 2011.45 36333.35 2015-11-13 20:53:00.000 317 36255.47 1296.75 2011.38 36333.28 2015-11-13 20:54:00.000 317 36255.30 1296.68 2011.37 36333.12 2015-11-13 20:55:00.000 317 36255.34 1296.52 2011.37 36333.07 2015-11-13 20:56:00.000 317 36255.36 1296.35 2011.32 36333.17 2015-11-13 20:57:00.000 317 36255.61 1296.23 2011.33 36333.33 2015-11-13 20:58:00.000 317 36255.87 1296.20 2011.41 36333.56 2015-11-13 20:59:00.000 317 36255.83 1296.17 2011.35 36333.61 2015-11-13 21:00:00.000 317 36255.66 1296.20 2011.30 36333.45 2015-11-13 21:01:00.000 317 36255.45 1296.29 2011.28 36333.24 2015-11-13 21:02:00.000 317 36255.29 1296.45 2011.26 36333.02 2015-11-13 21:03:00.000 317 36254.96 1296.45 2011.16 36332.69 2015-11-13 21:04:00.000 317 36254.59 1296.49 2011.08 36332.32 2015-11-13 21:05:00.000 317 36254.71 1296.53 2011.17 36332.47 2015-11-13 21:06:00.000 317 36255.41 1296.28 2011.34 36333.17 2015-11-13 21:07:00.000 317 36256.01 1296.08 2011.44 36333.81 2015-11-13 21:08:00.000 317 36255.83 1295.93 2011.40 36333.66 2015-11-13 21:09:00.000 317 36255.08 1296.03 2011.23 36332.87 2015-11-13 21:10:00.000 317 36254.28 1296.31 2011.08 36332.03 2015-11-13 21:11:00.000 317 36253.91 1296.58 2011.03 36331.62 2015-11-13 21:12:00.000 317 36253.65 1296.86 2011.04 36331.43 2015-11-13 21:13:00.000 317 36253.45 1297.11 2011.12 36331.27 2015-11-13 21:14:00.000 317 36253.19 1297.39 2011.19 36331.05 2015-11-13 21:15:00.000 317 36252.99 1297.70 2011.23 36330.87 2015-11-13 21:16:00.000 317 36252.30 1298.18 2011.25 36330.23 2015-11-13 21:17:00.000 317 36251.71 1298.65 2011.22 36329.71 2015-11-13 21:18:00.000 317 36251.32 1298.89 2011.27 36329.33 2015-11-13 21:19:00.000 317 36251.04 1298.98 2011.34 36329.08 2015-11-13 21:20:00.000 317 36250.88 1298.96 2011.41 36328.84 2015-11-13 21:21:00.000 317 36250.84 1298.93 2011.48 36328.78 2015-11-13 21:22:00.000 317 36250.70 1298.79 2011.48 36328.67 2015-11-13 21:23:00.000 317 36250.08 1298.63 2011.42 36328.08 2015-11-13 21:24:00.000 317 36249.63 1298.55 2011.35 36327.57 2015-11-13 21:25:00.000 317 36249.62 1298.40 2011.38 36327.45 2015-11-13 21:26:00.000 317 36249.72 1298.27 2011.45 36327.55 2015-11-13 21:27:00.000 317 36249.72 1298.11 2011.51 36327.59 2015-11-13 21:28:00.000 317 36249.65 1297.88 2011.49 36327.49 2015-11-13 21:29:00.000 317 36249.48 1297.80 2011.47 36327.33 2015-11-13 21:30:00.000 317 36249.53 1297.79 2011.49 36327.36 2015-11-13 21:31:00.000 317 36249.71 1297.65 2011.52 36327.56 2015-11-13 21:32:00.000 317 36249.87 1297.45 2011.54 36327.74 2015-11-13 21:33:00.000 317 36250.00 1297.34 2011.55 36327.85 2015-11-13 21:34:00.000 317 36250.21 1297.26 2011.54 36328.06 2015-11-13 21:35:00.000 317 36250.78 1297.05 2011.66 36328.59 2015-11-13 21:36:00.000 317 36251.06 1296.92 2011.71 36328.94 2015-11-13 21:37:00.000 317 36251.51 1296.79 2011.71 36329.32 2015-11-13 21:38:00.000 317 36251.33 1296.80 2011.64 36329.15 2015-11-13 21:39:00.000 317 36251.57 1296.72 2011.68 36329.36 2015-11-13 21:40:00.000 317 36251.86 1296.60 2011.69 36329.65 2015-11-13 21:41:00.000 317 36252.31 1296.56 2011.71 36330.09 2015-11-13 21:42:00.000 317 36252.50 1296.41 2011.74 36330.32 2015-11-13 21:43:00.000 317 36252.86 1296.15 2011.71 36330.66 2015-11-13 21:44:00.000 317 36252.75 1296.21 2011.63 36330.49 2015-11-13 21:45:00.000 317 36253.19 1296.33 2011.65 36330.94 2015-11-13 21:46:00.000 317 36252.88 1296.57 2011.52 36330.68 2015-11-13 21:47:00.000 317 36253.24 1296.69 2011.55 36331.02 2015-11-13 21:48:00.000 317 36253.46 1296.77 2011.59 36331.24 2015-11-13 21:49:00.000 317 36253.85 1296.82 2011.65 36331.61 2015-11-13 21:50:00.000 317 36254.07 1296.95 2011.69 36331.83 2015-11-13 21:51:00.000 317 36254.30 1296.95 2011.69 36332.09 2015-11-13 21:52:00.000 317 36254.65 1296.70 2011.72 36332.40 2015-11-13 21:53:00.000 317 36255.22 1296.38 2011.79 36332.92 2015-11-13 21:54:00.000 317 36255.50 1296.33 2011.73 36333.28 2015-11-13 21:55:00.000 317 36254.51 1296.75 2011.48 36332.35 2015-11-13 21:56:00.000 317 36254.18 1297.32 2011.47 36331.96 2015-11-13 21:57:00.000 317 36253.74 1297.71 2011.36 36331.57 2015-11-13 21:58:00.000 317 36253.97 1297.68 2011.40 36331.72 2015-11-13 21:59:00.000 317 36254.39 1297.45 2011.48 36332.15 2015-11-13 22:00:00.000 317 36254.22 1297.53 2011.44 36331.95 2015-11-13 22:01:00.000 317 36254.08 1297.77 2011.44 36331.86 2015-11-13 22:02:00.000 317 36253.93 1298.14 2011.46 36331.75 2015-11-13 22:03:00.000 317 36253.74 1298.27 2011.43 36331.56 2015-11-13 22:04:00.000 317 36253.75 1298.17 2011.45 36331.59 2015-11-13 22:05:00.000 317 36253.65 1298.09 2011.48 36331.49 2015-11-13 22:06:00.000 317 36252.99 1298.04 2011.33 36330.86 2015-11-13 22:07:00.000 317 36252.57 1298.17 2011.22 36330.39 2015-11-13 22:08:00.000 317 36252.25 1298.39 2011.19 36330.12 2015-11-13 22:09:00.000 317 36252.11 1298.23 2011.17 36329.98 2015-11-13 22:10:00.000 317 36251.68 1298.07 2011.12 36329.56 2015-11-13 22:11:00.000 317 36251.63 1297.89 2011.15 36329.54 2015-11-13 22:12:00.000 317 36251.47 1297.89 2011.15 36329.34 2015-11-13 22:13:00.000 317 36251.88 1297.66 2011.23 36329.68 2015-11-13 22:14:00.000 317 36251.85 1297.43 2011.19 36329.72 2015-11-13 22:15:00.000 317 36251.79 1297.24 2011.19 36329.62 2015-11-13 22:16:00.000 317 36251.48 1297.34 2011.12 36329.31 2015-11-13 22:17:00.000 317 36251.07 1297.42 2011.03 36328.94 2015-11-13 22:18:00.000 317 36250.75 1297.34 2011.03 36328.58 2015-11-13 22:19:00.000 317 36250.53 1297.41 2011.01 36328.36 2015-11-13 22:20:00.000 317 36250.15 1297.47 2010.95 36328.05 2015-11-13 22:21:00.000 317 36249.94 1297.39 2010.94 36327.83 2015-11-13 22:22:00.000 317 36249.78 1297.39 2010.97 36327.66 2015-11-13 22:23:00.000 317 36249.67 1297.30 2010.98 36327.57 2015-11-13 22:24:00.000 317 36249.58 1297.00 2010.92 36327.47 2015-11-13 22:25:00.000 317 36249.38 1296.69 2010.90 36327.16 2015-11-13 22:26:00.000 317 36249.05 1296.53 2010.85 36326.81 2015-11-13 22:27:00.000 317 36248.86 1296.29 2010.84 36326.64 2015-11-13 22:28:00.000 317 36248.70 1296.00 2010.81 36326.42 2015-11-13 22:29:00.000 317 36248.40 1295.80 2010.75 36326.16 2015-11-13 22:30:00.000 317 36248.05 1295.77 2010.70 36325.80 2015-11-13 22:31:00.000 317 36247.59 1295.86 2010.61 36325.27 2015-11-13 22:32:00.000 317 36247.40 1295.96 2010.60 36325.05 2015-11-13 22:33:00.000 317 36247.27 1296.02 2010.64 36325.04 2015-11-13 22:34:00.000 317 36247.29 1295.97 2010.66 36324.97 2015-11-13 22:35:00.000 317 36247.85 1295.91 2010.81 36325.52 2015-11-13 22:36:00.000 317 36248.11 1296.01 2010.89 36325.77 2015-11-13 22:37:00.000 317 36248.77 1296.06 2011.05 36326.46 2015-11-13 22:38:00.000 317 36249.31 1296.26 2011.21 36327.08 2015-11-13 22:39:00.000 317 36249.90 1296.28 2011.33 36327.68 2015-11-13 22:40:00.000 317 36250.45 1296.41 2011.41 36328.29 2015-11-13 22:41:00.000 317 36250.88 1296.49 2011.45 36328.73 2015-11-13 22:42:00.000 317 36251.13 1296.60 2011.49 36328.96 2015-11-13 22:43:00.000 317 36251.40 1296.63 2011.47 36329.22 2015-11-13 22:44:00.000 317 36251.50 1296.71 2011.44 36329.28 2015-11-13 22:45:00.000 317 36251.60 1296.80 2011.40 36329.39 2015-11-13 22:46:00.000 317 36251.70 1296.74 2011.38 36329.47 2015-11-13 22:47:00.000 317 36251.88 1296.68 2011.37 36329.62 2015-11-13 22:48:00.000 317 36252.06 1296.72 2011.32 36329.86 2015-11-13 22:49:00.000 317 36252.50 1296.67 2011.34 36330.25 2015-11-13 22:50:00.000 317 36252.92 1296.50 2011.40 36330.64 2015-11-13 22:51:00.000 317 36253.33 1296.43 2011.42 36331.06 2015-11-13 22:52:00.000 317 36253.90 1296.23 2011.44 36331.59 2015-11-13 22:53:00.000 317 36254.59 1295.98 2011.50 36332.26 2015-11-13 22:54:00.000 317 36255.22 1295.86 2011.49 36332.90 2015-11-13 22:55:00.000 317 36255.97 1295.91 2011.54 36333.70 2015-11-13 22:56:00.000 317 36256.75 1295.70 2011.54 36334.51 2015-11-13 22:57:00.000 317 36257.76 1295.67 2011.68 36335.53 2015-11-13 22:58:00.000 317 36258.77 1295.46 2011.75 36336.56 2015-11-13 22:59:00.000 317 36259.71 1295.13 2011.75 36337.44 2015-11-13 23:00:00.000 317 36260.67 1294.88 2011.79 36338.38 2015-11-13 23:01:00.000 317 36261.55 1294.82 2011.79 36339.24 2015-11-13 23:02:00.000 317 36262.18 1294.65 2011.75 36339.84 2015-11-13 23:03:00.000 317 36262.84 1294.42 2011.69 36340.45 2015-11-13 23:04:00.000 317 36263.58 1294.32 2011.67 36341.20 2015-11-13 23:05:00.000 317 36264.26 1294.31 2011.62 36341.89 2015-11-13 23:06:00.000 317 36264.71 1294.34 2011.59 36342.36 2015-11-13 23:07:00.000 317 36265.14 1294.22 2011.52 36342.79 2015-11-13 23:08:00.000 317 36265.42 1294.13 2011.42 36343.02 2015-11-13 23:09:00.000 317 36265.50 1294.07 2011.30 36343.11 2015-11-13 23:10:00.000 317 36265.52 1294.17 2011.20 36343.20 2015-11-13 23:11:00.000 317 36265.56 1294.25 2011.13 36343.22 2015-11-13 23:12:00.000 317 36265.40 1294.45 2011.00 36343.07 2015-11-13 23:13:00.000 317 36265.41 1294.68 2010.92 36343.03 2015-11-13 23:14:00.000 317 36265.44 1294.99 2010.91 36343.12 2015-11-13 23:15:00.000 317 36265.24 1295.27 2010.84 36342.94 2015-11-13 23:16:00.000 317 36265.04 1295.56 2010.80 36342.74 2015-11-13 23:17:00.000 317 36264.54 1295.91 2010.75 36342.26 2015-11-13 23:18:00.000 317 36263.94 1296.15 2010.64 36341.70 2015-11-13 23:19:00.000 317 36263.38 1296.38 2010.57 36341.13 2015-11-13 23:20:00.000 317 36262.81 1296.59 2010.51 36340.57 2015-11-13 23:21:00.000 317 36262.24 1296.80 2010.44 36339.95 2015-11-13 23:22:00.000 317 36261.60 1297.03 2010.41 36339.32 2015-11-13 23:23:00.000 317 36260.90 1297.29 2010.39 36338.68 2015-11-13 23:24:00.000 317 36260.10 1297.47 2010.33 36337.89 2015-11-13 23:25:00.000 317 36259.20 1297.76 2010.28 36337.07 2015-11-13 23:26:00.000 317 36258.51 1298.08 2010.22 36336.35 2015-11-13 23:27:00.000 317 36257.79 1298.39 2010.24 36335.72 2015-11-13 23:28:00.000 317 36257.19 1298.58 2010.29 36335.04 2015-11-13 23:29:00.000 317 36256.60 1298.59 2010.29 36334.44 2015-11-13 23:30:00.000 317 36256.06 1298.58 2010.31 36333.84 2015-11-13 23:31:00.000 317 36255.57 1298.50 2010.33 36333.32 2015-11-13 23:32:00.000 317 36255.09 1298.58 2010.34 36332.81 2015-11-13 23:33:00.000 317 36254.68 1298.60 2010.39 36332.43 2015-11-13 23:34:00.000 317 36254.38 1298.41 2010.39 36332.13 2015-11-13 23:35:00.000 317 36254.06 1298.25 2010.37 36331.78 2015-11-13 23:36:00.000 317 36253.64 1298.02 2010.36 36331.42 2015-11-13 23:37:00.000 317 36253.18 1297.79 2010.32 36330.93 2015-11-13 23:38:00.000 317 36252.75 1297.60 2010.30 36330.50 2015-11-13 23:39:00.000 317 36252.51 1297.35 2010.34 36330.22 2015-11-13 23:40:00.000 317 36252.38 1297.02 2010.40 36330.08 2015-11-13 23:41:00.000 317 36252.50 1296.57 2010.42 36330.15 2015-11-13 23:42:00.000 317 36252.71 1296.07 2010.52 36330.39 2015-11-13 23:43:00.000 317 36252.78 1295.48 2010.53 36330.40 2015-11-13 23:44:00.000 317 36252.75 1294.93 2010.49 36330.35 2015-11-13 23:45:00.000 317 36252.64 1294.54 2010.45 36330.27 2015-11-13 23:46:00.000 317 36252.59 1294.24 2010.34 36330.16 2015-11-13 23:47:00.000 317 36252.37 1294.06 2010.30 36329.98 2015-11-13 23:48:00.000 317 36252.23 1293.99 2010.26 36329.80 2015-11-13 23:49:00.000 317 36252.14 1293.97 2010.29 36329.68 2015-11-13 23:50:00.000 317 36252.21 1293.93 2010.32 36329.78 2015-11-13 23:51:00.000 317 36252.33 1293.94 2010.36 36329.89 2015-11-13 23:52:00.000 317 36252.35 1294.00 2010.37 36329.92 2015-11-13 23:53:00.000 317 36252.65 1293.95 2010.49 36330.22 2015-11-13 23:54:00.000 317 36252.63 1293.83 2010.53 36330.27 2015-11-13 23:55:00.000 317 36252.55 1293.69 2010.46 36330.20 2015-11-13 23:56:00.000 317 36252.59 1293.65 2010.49 36330.15 2015-11-13 23:57:00.000 317 36252.41 1293.50 2010.48 36330.02 2015-11-13 23:58:00.000 317 36252.14 1293.34 2010.35 36329.74 2015-11-13 23:59:00.000 317 36252.00 1293.26 2010.33 36329.58