Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2015-11-20 00:00:00.000 324 36268.79 1290.66 2010.78 36346.05 2015-11-20 00:01:00.000 324 36268.75 1290.56 2010.80 36346.05 2015-11-20 00:02:00.000 324 36268.77 1290.49 2010.74 36346.08 2015-11-20 00:03:00.000 324 36268.86 1290.37 2010.78 36346.17 2015-11-20 00:04:00.000 324 36268.91 1290.32 2010.76 36346.22 2015-11-20 00:05:00.000 324 36268.80 1290.21 2010.74 36346.12 2015-11-20 00:06:00.000 324 36268.83 1290.17 2010.69 36346.12 2015-11-20 00:07:00.000 324 36268.90 1290.19 2010.69 36346.16 2015-11-20 00:08:00.000 324 36268.91 1290.07 2010.66 36346.18 2015-11-20 00:09:00.000 324 36269.41 1289.83 2010.71 36346.63 2015-11-20 00:10:00.000 324 36269.81 1289.52 2010.74 36347.01 2015-11-20 00:11:00.000 324 36270.09 1289.27 2010.74 36347.26 2015-11-20 00:12:00.000 324 36270.26 1289.06 2010.78 36347.40 2015-11-20 00:13:00.000 324 36269.97 1289.09 2010.69 36347.15 2015-11-20 00:14:00.000 324 36269.88 1289.13 2010.62 36347.07 2015-11-20 00:15:00.000 324 36269.89 1289.10 2010.60 36347.10 2015-11-20 00:16:00.000 324 36269.90 1288.95 2010.60 36347.11 2015-11-20 00:17:00.000 324 36270.02 1288.76 2010.57 36347.24 2015-11-20 00:18:00.000 324 36270.21 1288.64 2010.58 36347.36 2015-11-20 00:19:00.000 324 36270.26 1288.53 2010.55 36347.38 2015-11-20 00:20:00.000 324 36270.34 1288.42 2010.54 36347.48 2015-11-20 00:21:00.000 324 36270.33 1288.34 2010.54 36347.49 2015-11-20 00:22:00.000 324 36270.48 1288.26 2010.58 36347.62 2015-11-20 00:23:00.000 324 36270.70 1288.19 2010.57 36347.80 2015-11-20 00:24:00.000 324 36270.90 1288.13 2010.62 36347.98 2015-11-20 00:25:00.000 324 36270.96 1288.13 2010.59 36348.07 2015-11-20 00:26:00.000 324 36270.87 1288.10 2010.55 36348.03 2015-11-20 00:27:00.000 324 36270.85 1288.05 2010.53 36347.99 2015-11-20 00:28:00.000 324 36270.72 1288.05 2010.55 36347.83 2015-11-20 00:29:00.000 324 36270.42 1288.04 2010.49 36347.55 2015-11-20 00:30:00.000 324 36270.15 1288.14 2010.43 36347.28 2015-11-20 00:31:00.000 324 36270.30 1288.15 2010.50 36347.40 2015-11-20 00:32:00.000 324 36270.48 1288.10 2010.51 36347.60 2015-11-20 00:33:00.000 324 36270.41 1287.96 2010.55 36347.55 2015-11-20 00:34:00.000 324 36270.20 1287.96 2010.50 36347.32 2015-11-20 00:35:00.000 324 36269.75 1288.11 2010.43 36346.90 2015-11-20 00:36:00.000 324 36269.40 1288.26 2010.42 36346.56 2015-11-20 00:37:00.000 324 36269.22 1288.36 2010.44 36346.39 2015-11-20 00:38:00.000 324 36269.31 1288.37 2010.44 36346.44 2015-11-20 00:39:00.000 324 36269.80 1288.26 2010.58 36346.91 2015-11-20 00:40:00.000 324 36270.42 1288.07 2010.79 36347.52 2015-11-20 00:41:00.000 324 36270.85 1287.83 2010.96 36347.99 2015-11-20 00:42:00.000 324 36270.85 1287.71 2010.97 36348.00 2015-11-20 00:43:00.000 324 36270.85 1287.79 2010.97 36347.92 2015-11-20 00:44:00.000 324 36270.92 1287.92 2010.99 36348.00 2015-11-20 00:45:00.000 324 36270.93 1287.90 2010.99 36348.02 2015-11-20 00:46:00.000 324 36270.94 1287.79 2011.00 36348.05 2015-11-20 00:47:00.000 324 36271.02 1287.61 2010.99 36348.16 2015-11-20 00:48:00.000 324 36271.10 1287.49 2010.98 36348.17 2015-11-20 00:49:00.000 324 36271.31 1287.38 2011.08 36348.39 2015-11-20 00:50:00.000 324 36271.51 1287.24 2011.17 36348.54 2015-11-20 00:51:00.000 324 36271.35 1287.15 2011.06 36348.43 2015-11-20 00:52:00.000 324 36271.22 1287.20 2011.04 36348.32 2015-11-20 00:53:00.000 324 36270.98 1287.31 2011.09 36348.05 2015-11-20 00:54:00.000 324 36270.67 1287.44 2011.02 36347.71 2015-11-20 00:55:00.000 324 36270.20 1287.51 2010.91 36347.27 2015-11-20 00:56:00.000 324 36270.24 1287.45 2010.98 36347.31 2015-11-20 00:57:00.000 324 36270.18 1287.36 2011.01 36347.24 2015-11-20 00:58:00.000 324 36270.21 1287.26 2011.05 36347.29 2015-11-20 00:59:00.000 324 36270.69 1287.15 2011.18 36347.74 2015-11-20 01:00:00.000 324 36271.20 1286.96 2011.33 36348.26 2015-11-20 01:01:00.000 324 36271.29 1286.92 2011.41 36348.38 2015-11-20 01:02:00.000 324 36271.36 1286.98 2011.47 36348.41 2015-11-20 01:03:00.000 324 36271.73 1286.94 2011.54 36348.78 2015-11-20 01:04:00.000 324 36272.16 1286.91 2011.68 36349.22 2015-11-20 01:05:00.000 324 36272.30 1286.95 2011.71 36349.42 2015-11-20 01:06:00.000 324 36272.27 1287.02 2011.71 36349.35 2015-11-20 01:07:00.000 324 36272.34 1287.03 2011.73 36349.43 2015-11-20 01:08:00.000 324 36272.32 1286.98 2011.66 36349.40 2015-11-20 01:09:00.000 324 36272.14 1287.00 2011.60 36349.23 2015-11-20 01:10:00.000 324 36272.01 1287.01 2011.60 36349.06 2015-11-20 01:11:00.000 324 36271.86 1287.00 2011.60 36348.90 2015-11-20 01:12:00.000 324 36271.72 1286.93 2011.59 36348.77 2015-11-20 01:13:00.000 324 36271.52 1286.86 2011.55 36348.56 2015-11-20 01:14:00.000 324 36271.31 1286.84 2011.58 36348.37 2015-11-20 01:15:00.000 324 36271.35 1286.78 2011.62 36348.43 2015-11-20 01:16:00.000 324 36271.43 1286.66 2011.68 36348.47 2015-11-20 01:17:00.000 324 36271.46 1286.61 2011.71 36348.49 2015-11-20 01:18:00.000 324 36271.25 1286.55 2011.75 36348.27 2015-11-20 01:19:00.000 324 36271.03 1286.47 2011.68 36348.05 2015-11-20 01:20:00.000 324 36270.60 1286.46 2011.66 36347.67 2015-11-20 01:21:00.000 324 36270.34 1286.37 2011.68 36347.40 2015-11-20 01:22:00.000 324 36270.09 1286.32 2011.63 36347.17 2015-11-20 01:23:00.000 324 36269.89 1286.28 2011.67 36346.99 2015-11-20 01:24:00.000 324 36269.87 1286.32 2011.72 36346.96 2015-11-20 01:25:00.000 324 36269.89 1286.35 2011.78 36346.97 2015-11-20 01:26:00.000 324 36269.88 1286.27 2011.86 36346.95 2015-11-20 01:27:00.000 324 36269.82 1286.20 2011.89 36346.92 2015-11-20 01:28:00.000 324 36269.68 1286.26 2011.87 36346.76 2015-11-20 01:29:00.000 324 36269.33 1286.33 2011.88 36346.45 2015-11-20 01:30:00.000 324 36269.05 1286.43 2011.86 36346.19 2015-11-20 01:31:00.000 324 36269.20 1286.39 2011.91 36346.32 2015-11-20 01:32:00.000 324 36269.36 1286.18 2012.04 36346.49 2015-11-20 01:33:00.000 324 36269.32 1286.10 2012.10 36346.45 2015-11-20 01:34:00.000 324 36269.28 1286.13 2012.02 36346.40 2015-11-20 01:35:00.000 324 36269.20 1286.14 2012.05 36346.36 2015-11-20 01:36:00.000 324 36269.30 1286.14 2012.13 36346.41 2015-11-20 01:37:00.000 324 36269.52 1286.08 2012.17 36346.62 2015-11-20 01:38:00.000 324 36269.75 1285.93 2012.23 36346.84 2015-11-20 01:39:00.000 324 36269.76 1285.70 2012.27 36346.86 2015-11-20 01:40:00.000 324 36269.71 1285.54 2012.20 36346.81 2015-11-20 01:41:00.000 324 36269.92 1285.36 2011.81 36346.95 2015-11-20 01:42:00.000 324 36269.78 1285.06 2012.01 36346.82 2015-11-20 01:43:00.000 324 36269.59 1284.89 2011.99 36346.67 2015-11-20 01:44:00.000 324 36269.42 1284.71 2012.07 36346.45 2015-11-20 01:45:00.000 324 36269.48 1284.52 2012.02 36346.46 2015-11-20 01:46:00.000 324 36269.51 1284.52 2012.04 36346.51 2015-11-20 01:47:00.000 324 36269.26 1284.45 2011.95 36346.24 2015-11-20 01:48:00.000 324 36269.28 1283.99 2011.91 36346.28 2015-11-20 01:49:00.000 324 36269.49 1283.84 2011.51 36346.45 2015-11-20 01:50:00.000 324 36269.76 1283.79 2011.14 36346.78 2015-11-20 01:51:00.000 324 36269.78 1283.72 2011.41 36346.83 2015-11-20 01:52:00.000 324 36269.87 1283.69 2011.59 36346.83 2015-11-20 01:53:00.000 324 36269.81 1283.61 2011.51 36346.76 2015-11-20 01:54:00.000 324 36269.99 1283.57 2011.23 36347.00 2015-11-20 01:55:00.000 324 36269.60 1283.56 2012.21 36346.62 2015-11-20 01:56:00.000 324 36269.97 1283.50 2010.75 36346.87 2015-11-20 01:57:00.000 324 36269.78 1283.57 2010.98 36346.58 2015-11-20 01:58:00.000 324 36269.62 1283.59 2011.24 36346.53 2015-11-20 01:59:00.000 324 36269.25 1283.61 2012.75 36346.28 2015-11-20 02:00:00.000 324 36269.40 1283.48 2011.34 36346.30 2015-11-20 02:01:00.000 324 36269.24 1283.34 2011.03 36346.17 2015-11-20 02:02:00.000 324 36269.03 1283.23 2011.89 36346.01 2015-11-20 02:03:00.000 324 36269.72 1283.17 2010.76 36346.53 2015-11-20 02:04:00.000 324 36269.36 1282.85 2011.89 36346.22 2015-11-20 02:05:00.000 324 36269.79 1282.82 2011.55 36346.59 2015-11-20 02:06:00.000 324 36269.69 1282.62 2012.25 36346.66 2015-11-20 02:07:00.000 324 36269.57 1282.50 2012.27 36346.49 2015-11-20 02:08:00.000 324 36269.97 1282.51 2011.60 36346.78 2015-11-20 02:09:00.000 324 36270.21 1282.49 2011.27 36346.97 2015-11-20 02:10:00.000 324 36270.15 1282.55 2011.88 36347.01 2015-11-20 02:11:00.000 324 36270.12 1282.60 2011.79 36347.02 2015-11-20 02:12:00.000 324 36269.93 1282.56 2011.94 36346.83 2015-11-20 02:13:00.000 324 36270.05 1282.58 2012.03 36346.96 2015-11-20 02:14:00.000 324 36270.18 1282.52 2011.68 36347.01 2015-11-20 02:15:00.000 324 36270.25 1282.58 2011.55 36347.09 2015-11-20 02:16:00.000 324 36270.15 1282.74 2011.79 36347.00 2015-11-20 02:17:00.000 324 36269.68 1282.41 2012.27 36346.60 2015-11-20 02:18:00.000 324 36270.17 1282.39 2011.07 36346.98 2015-11-20 02:19:00.000 324 36270.21 1282.43 2011.25 36347.11 2015-11-20 02:20:00.000 324 36269.58 1282.40 2013.02 36346.45 2015-11-20 02:21:00.000 324 36269.93 1282.23 2012.15 36346.87 2015-11-20 02:22:00.000 324 36269.97 1282.00 2012.22 36346.76 2015-11-20 02:23:00.000 324 36269.83 1282.00 2012.58 36346.69 2015-11-20 02:24:00.000 324 36269.96 1281.84 2012.82 36346.88 2015-11-20 02:25:00.000 324 36270.04 1281.55 2013.15 36346.56 2015-11-20 02:26:00.000 324 36269.85 1281.35 2014.94 36346.73 2015-11-20 02:27:00.000 324 36269.89 1281.01 2014.75 36347.01 2015-11-20 02:28:00.000 324 36270.45 1280.73 2013.36 36347.30 2015-11-20 02:29:00.000 324 36271.19 1280.65 2013.16 36347.51 2015-11-20 02:30:00.000 324 36271.56 1280.31 2012.29 36348.18 2015-11-20 02:31:00.000 324 36272.25 1280.52 2011.32 36348.91 2015-11-20 02:32:00.000 324 36272.10 1280.37 2012.27 36348.94 2015-11-20 02:33:00.000 324 36272.06 1280.04 2010.94 36348.58 2015-11-20 02:34:00.000 324 36271.08 1279.70 2012.70 36347.90 2015-11-20 02:35:00.000 324 36271.01 1279.73 2013.02 36347.91 2015-11-20 02:36:00.000 324 36270.72 1279.45 2013.36 36347.07 2015-11-20 02:37:00.000 324 36271.06 1279.54 2012.96 36347.94 2015-11-20 02:38:00.000 324 36271.19 1279.52 2013.69 36348.06 2015-11-20 02:39:00.000 324 36271.70 1279.30 2012.71 36348.43 2015-11-20 02:40:00.000 324 36271.20 1279.00 2015.62 36347.94 2015-11-20 02:41:00.000 324 36271.25 1278.23 2015.93 36348.21 2015-11-20 02:42:00.000 324 36272.94 1278.20 2012.85 36349.34 2015-11-20 02:43:00.000 324 36272.87 1277.84 2013.02 36349.60 2015-11-20 02:44:00.000 324 36271.09 1277.01 2014.65 36347.54 2015-11-20 02:45:00.000 324 36272.09 1277.98 2013.50 36349.06 2015-11-20 02:46:00.000 324 36272.70 1278.65 2011.72 36349.38 2015-11-20 02:47:00.000 324 36272.16 1278.93 2012.13 36348.88 2015-11-20 02:48:00.000 324 36271.84 1278.96 2012.63 36348.66 2015-11-20 02:49:00.000 324 36270.81 1278.57 2014.32 36347.86 2015-11-20 02:50:00.000 324 36271.02 1278.57 2013.87 36347.84 2015-11-20 02:51:00.000 324 36271.34 1278.82 2014.25 36348.01 2015-11-20 02:52:00.000 324 36271.56 1278.83 2012.96 36348.38 2015-11-20 02:53:00.000 324 36271.33 1278.95 2013.05 36348.02 2015-11-20 02:54:00.000 324 36270.95 1279.20 2013.47 36347.66 2015-11-20 02:55:00.000 324 36271.14 1279.37 2012.74 36347.84 2015-11-20 02:56:00.000 324 36271.99 1279.87 2011.24 36348.69 2015-11-20 02:57:00.000 324 36270.95 1279.59 2012.19 36347.70 2015-11-20 02:58:00.000 324 36271.25 1279.90 2011.47 36348.00 2015-11-20 02:59:00.000 324 36270.75 1279.90 2011.50 36347.32 2015-11-20 03:00:00.000 324 36270.03 1279.73 2012.76 36346.70 2015-11-20 03:01:00.000 324 36270.31 1279.72 2012.48 36347.10 2015-11-20 03:02:00.000 324 36270.18 1279.66 2013.87 36347.52 2015-11-20 03:03:00.000 324 36270.05 1279.14 2014.10 36346.77 2015-11-20 03:04:00.000 324 36270.33 1278.71 2014.40 36347.01 2015-11-20 03:05:00.000 324 36270.48 1278.81 2015.53 36347.55 2015-11-20 03:06:00.000 324 36271.31 1278.17 2015.69 36347.96 2015-11-20 03:07:00.000 324 36273.12 1278.14 2014.15 36349.83 2015-11-20 03:08:00.000 324 36275.85 1278.25 2011.88 36352.50 2015-11-20 03:09:00.000 324 36275.08 1277.23 2012.49 36351.60 2015-11-20 03:10:00.000 324 36273.94 1276.59 2014.04 36350.62 2015-11-20 03:11:00.000 324 36273.41 1276.52 2015.06 36350.42 2015-11-20 03:12:00.000 324 36272.58 1276.14 2015.78 36349.41 2015-11-20 03:13:00.000 324 36274.05 1276.62 2013.04 36350.70 2015-11-20 03:14:00.000 324 36273.78 1276.95 2013.36 36350.52 2015-11-20 03:15:00.000 324 36272.56 1276.85 2015.00 36349.50 2015-11-20 03:16:00.000 324 36273.09 1277.08 2013.61 36349.78 2015-11-20 03:17:00.000 324 36273.26 1277.12 2013.90 36350.18 2015-11-20 03:18:00.000 324 36273.19 1277.22 2013.89 36349.95 2015-11-20 03:19:00.000 324 36273.05 1277.22 2014.05 36349.86 2015-11-20 03:20:00.000 324 36272.97 1276.84 2014.76 36349.78 2015-11-20 03:21:00.000 324 36274.12 1277.11 2013.52 36350.52 2015-11-20 03:22:00.000 324 36273.74 1276.88 2013.96 36350.55 2015-11-20 03:23:00.000 324 36272.34 1276.48 2017.25 36348.97 2015-11-20 03:24:00.000 324 36274.03 1276.89 2013.24 36350.57 2015-11-20 03:25:00.000 324 36272.89 1276.60 2014.82 36349.73 2015-11-20 03:26:00.000 324 36273.76 1276.99 2013.14 36350.43 2015-11-20 03:27:00.000 324 36272.93 1276.90 2014.63 36349.72 2015-11-20 03:28:00.000 324 36274.84 1276.88 2012.36 36351.35 2015-11-20 03:29:00.000 324 36275.16 1276.25 2012.32 36351.92 2015-11-20 03:30:00.000 324 36275.81 1276.09 2013.30 36352.14 2015-11-20 03:31:00.000 324 36276.22 1275.49 2012.11 36352.98 2015-11-20 03:32:00.000 324 36276.38 1275.46 2013.52 36352.93 2015-11-20 03:33:00.000 324 36276.58 1275.16 2013.02 36353.13 2015-11-20 03:34:00.000 324 36276.04 1274.91 2013.96 36352.74 2015-11-20 03:35:00.000 324 36276.15 1274.89 2013.38 36352.65 2015-11-20 03:36:00.000 324 36276.51 1274.88 2012.73 36353.11 2015-11-20 03:37:00.000 324 36276.12 1274.68 2014.18 36352.83 2015-11-20 03:38:00.000 324 36276.31 1274.62 2012.88 36352.92 2015-11-20 03:39:00.000 324 36276.02 1274.84 2015.93 36352.71 2015-11-20 03:40:00.000 324 36276.59 1274.35 2014.12 36352.85 2015-11-20 03:41:00.000 324 36278.37 1274.54 2011.06 36354.70 2015-11-20 03:42:00.000 324 36276.57 1274.04 2013.80 36353.32 2015-11-20 03:43:00.000 324 36276.11 1273.67 2015.14 36352.47 2015-11-20 03:44:00.000 324 36277.64 1274.15 2013.29 36354.17 2015-11-20 03:45:00.000 324 36276.67 1273.76 2013.65 36353.15 2015-11-20 03:46:00.000 324 36278.35 1274.55 2010.86 36354.85 2015-11-20 03:47:00.000 324 36275.37 1273.87 2016.54 36351.98 2015-11-20 03:48:00.000 324 36279.48 1274.82 2008.97 36355.54 2015-11-20 03:49:00.000 324 36279.06 1274.69 2009.12 36355.69 2015-11-20 03:50:00.000 324 36275.02 1273.96 2015.16 36351.41 2015-11-20 03:51:00.000 324 36278.55 1275.66 2006.87 36354.63 2015-11-20 03:52:00.000 324 36274.23 1275.15 2013.72 36350.80 2015-11-20 03:53:00.000 324 36275.44 1275.86 2010.36 36351.83 2015-11-20 03:54:00.000 324 36274.98 1276.33 2011.15 36351.45 2015-11-20 03:55:00.000 324 36273.55 1275.92 2013.57 36350.17 2015-11-20 03:56:00.000 324 36273.30 1275.40 2014.24 36349.75 2015-11-20 03:57:00.000 324 36274.09 1275.87 2014.28 36350.71 2015-11-20 03:58:00.000 324 36276.07 1275.72 2013.63 36352.70 2015-11-20 03:59:00.000 324 36276.82 1274.87 2014.70 36353.43 2015-11-20 04:00:00.000 324 36278.51 1275.22 2013.89 36355.10 2015-11-20 04:01:00.000 324 36276.68 1274.44 2017.36 36353.31 2015-11-20 04:02:00.000 324 36280.01 1275.13 2011.56 36356.22 2015-11-20 04:03:00.000 324 36279.17 1274.34 2013.90 36355.67 2015-11-20 04:04:00.000 324 36278.39 1274.55 2013.41 36354.95 2015-11-20 04:05:00.000 324 36275.00 1275.94 2015.55 36351.54 2015-11-20 04:06:00.000 324 36271.28 1276.85 2014.59 36347.89 2015-11-20 04:07:00.000 324 36272.30 1278.79 2008.20 36349.04 2015-11-20 04:08:00.000 324 36269.23 1278.67 2014.12 36346.12 2015-11-20 04:09:00.000 324 36269.91 1278.89 2013.60 36346.48 2015-11-20 04:10:00.000 324 36271.49 1279.37 2012.63 36347.79 2015-11-20 04:11:00.000 324 36271.89 1278.94 2013.55 36348.45 2015-11-20 04:12:00.000 324 36274.59 1278.90 2013.59 36351.10 2015-11-20 04:13:00.000 324 36275.36 1277.79 2015.80 36352.17 2015-11-20 04:14:00.000 324 36278.93 1276.56 2014.91 36354.96 2015-11-20 04:15:00.000 324 36281.12 1276.79 2013.94 36357.75 2015-11-20 04:16:00.000 324 36280.35 1275.87 2015.76 36357.26 2015-11-20 04:17:00.000 324 36280.75 1277.31 2012.28 36357.94 2015-11-20 04:18:00.000 324 36275.98 1277.71 2015.51 36352.67 2015-11-20 04:19:00.000 324 36273.93 1279.40 2015.44 36351.00 2015-11-20 04:20:00.000 324 36273.07 1279.59 2013.59 36349.96 2015-11-20 04:21:00.000 324 36271.17 1280.71 2015.93 36348.10 2015-11-20 04:22:00.000 324 36267.90 1281.88 2014.50 36345.30 2015-11-20 04:23:00.000 324 36265.21 1285.21 2010.45 36341.67 2015-11-20 04:24:00.000 324 36262.54 1283.62 2014.80 36339.63 2015-11-20 04:25:00.000 324 36263.95 1285.23 2013.58 36340.55 2015-11-20 04:26:00.000 324 36265.37 1284.41 2016.53 36342.46 2015-11-20 04:27:00.000 324 36267.65 1283.96 2018.64 36344.73 2015-11-20 04:28:00.000 324 36271.27 1284.03 2016.35 36348.36 2015-11-20 04:29:00.000 324 36273.51 1283.95 2013.61 36350.17 2015-11-20 04:30:00.000 324 36275.46 1284.83 2014.27 36352.05 2015-11-20 04:31:00.000 324 36276.04 1283.75 2014.82 36352.88 2015-11-20 04:32:00.000 324 36278.62 1285.08 2011.74 36354.74 2015-11-20 04:33:00.000 324 36275.44 1283.70 2015.20 36352.61 2015-11-20 04:34:00.000 324 36271.60 1282.69 2020.17 36348.37 2015-11-20 04:35:00.000 324 36272.63 1284.27 2016.98 36349.30 2015-11-20 04:36:00.000 324 36277.72 1284.13 2017.24 36354.46 2015-11-20 04:37:00.000 324 36283.15 1283.89 2016.22 36359.68 2015-11-20 04:38:00.000 324 36287.48 1283.46 2018.36 36364.33 2015-11-20 04:39:00.000 324 36289.98 1282.32 2018.03 36366.72 2015-11-20 04:40:00.000 324 36291.46 1281.97 2016.16 36368.23 2015-11-20 04:41:00.000 324 36289.70 1282.68 2017.29 36366.50 2015-11-20 04:42:00.000 324 36288.45 1283.07 2014.09 36365.21 2015-11-20 04:43:00.000 324 36284.57 1282.78 2017.63 36361.41 2015-11-20 04:44:00.000 324 36283.52 1284.80 2013.97 36360.37 2015-11-20 04:45:00.000 324 36280.57 1285.34 2014.87 36357.65 2015-11-20 04:46:00.000 324 36281.53 1284.90 2015.98 36358.85 2015-11-20 04:47:00.000 324 36283.98 1285.65 2013.96 36360.71 2015-11-20 04:48:00.000 324 36285.34 1285.74 2014.73 36362.08 2015-11-20 04:49:00.000 324 36285.11 1284.87 2020.21 36361.95 2015-11-20 04:50:00.000 324 36287.36 1285.33 2016.38 36364.49 2015-11-20 04:51:00.000 324 36288.50 1286.34 2014.72 36365.53 2015-11-20 04:52:00.000 324 36291.29 1287.25 2011.98 36367.90 2015-11-20 04:53:00.000 324 36288.23 1286.87 2014.77 36365.05 2015-11-20 04:54:00.000 324 36289.40 1288.22 2010.95 36366.03 2015-11-20 04:55:00.000 324 36288.02 1288.18 2012.96 36364.81 2015-11-20 04:56:00.000 324 36286.89 1288.46 2013.94 36363.70 2015-11-20 04:57:00.000 324 36285.66 1288.81 2015.87 36362.53 2015-11-20 04:58:00.000 324 36286.53 1289.60 2015.69 36363.49 2015-11-20 04:59:00.000 324 36287.74 1290.06 2016.51 36364.70 2015-11-20 05:00:00.000 324 36289.74 1290.32 2014.27 36366.76 2015-11-20 05:01:00.000 324 36290.40 1290.49 2014.88 36367.73 2015-11-20 05:02:00.000 324 36292.69 1291.17 2012.31 36369.47 2015-11-20 05:03:00.000 324 36293.17 1291.11 2012.28 36370.18 2015-11-20 05:04:00.000 324 36294.48 1292.56 2012.66 36371.31 2015-11-20 05:05:00.000 324 36292.85 1292.00 2014.46 36370.37 2015-11-20 05:06:00.000 324 36293.08 1291.96 2014.28 36369.92 2015-11-20 05:07:00.000 324 36294.19 1292.56 2013.85 36371.49 2015-11-20 05:08:00.000 324 36292.34 1291.75 2017.38 36369.40 2015-11-20 05:09:00.000 324 36294.55 1292.04 2014.34 36371.81 2015-11-20 05:10:00.000 324 36296.65 1293.17 2012.23 36373.75 2015-11-20 05:11:00.000 324 36296.86 1293.32 2013.05 36373.85 2015-11-20 05:12:00.000 324 36299.29 1293.94 2010.00 36376.29 2015-11-20 05:13:00.000 324 36297.71 1293.63 2014.66 36374.97 2015-11-20 05:14:00.000 324 99999.00 99999.00 99999.00 36377.34 2015-11-20 05:15:00.000 324 36300.64 1293.84 2012.09 36377.76 2015-11-20 05:16:00.000 324 36300.84 1293.65 2014.53 36377.86 2015-11-20 05:17:00.000 324 36302.21 1294.22 2010.49 36379.11 2015-11-20 05:18:00.000 324 36300.04 1294.37 2010.95 36377.24 2015-11-20 05:19:00.000 324 36299.80 1295.32 2011.20 36376.86 2015-11-20 05:20:00.000 324 36300.14 1295.80 2013.05 36377.14 2015-11-20 05:21:00.000 324 36301.07 1297.35 2010.37 36378.21 2015-11-20 05:22:00.000 324 36301.42 1297.59 2007.47 36378.53 2015-11-20 05:23:00.000 324 36300.21 1296.88 2014.09 36377.16 2015-11-20 05:24:00.000 324 36301.54 1296.78 2013.54 36378.80 2015-11-20 05:25:00.000 324 36302.34 1297.85 2013.89 36379.49 2015-11-20 05:26:00.000 324 36302.48 1295.86 2017.79 36379.55 2015-11-20 05:27:00.000 324 36308.37 1296.39 2014.63 36385.64 2015-11-20 05:28:00.000 324 36308.55 1296.05 2014.03 36385.77 2015-11-20 05:29:00.000 324 36314.13 1297.07 2009.64 36391.17 2015-11-20 05:30:00.000 324 36311.67 1296.53 2014.93 36389.18 2015-11-20 05:31:00.000 324 36314.69 1297.67 2008.51 36391.39 2015-11-20 05:32:00.000 324 36314.74 1298.27 2011.21 36391.58 2015-11-20 05:33:00.000 324 36316.55 1298.51 2006.75 36394.23 2015-11-20 05:34:00.000 324 36314.98 1298.24 2009.55 36391.88 2015-11-20 05:35:00.000 324 36315.30 1299.24 2009.88 36392.56 2015-11-20 05:36:00.000 324 36313.98 1299.00 2010.95 36391.25 2015-11-20 05:37:00.000 324 36314.08 1298.69 2012.33 36391.48 2015-11-20 05:38:00.000 324 36315.95 1299.55 2009.99 36392.94 2015-11-20 05:39:00.000 324 36317.48 1300.07 2008.31 36394.55 2015-11-20 05:40:00.000 324 36317.00 1300.18 2010.75 36394.31 2015-11-20 05:41:00.000 324 36317.72 1300.59 2010.00 36394.80 2015-11-20 05:42:00.000 324 36318.80 1300.93 2009.01 36395.68 2015-11-20 05:43:00.000 324 36319.21 1301.27 2008.03 36396.31 2015-11-20 05:44:00.000 324 36319.02 1302.11 2012.42 36396.63 2015-11-20 05:45:00.000 324 36319.45 1301.73 2011.48 36396.38 2015-11-20 05:46:00.000 324 36323.19 1302.58 2004.29 36399.96 2015-11-20 05:47:00.000 324 36322.15 1302.68 2010.16 36399.41 2015-11-20 05:48:00.000 324 36322.80 1303.10 2011.20 36400.38 2015-11-20 05:49:00.000 324 36324.75 1302.35 2005.62 36401.54 2015-11-20 05:50:00.000 324 36324.60 1302.98 2010.79 36401.84 2015-11-20 05:51:00.000 324 36327.86 1303.40 2005.62 36405.03 2015-11-20 05:52:00.000 324 36325.55 1302.38 2010.38 36402.95 2015-11-20 05:53:00.000 324 36326.94 1303.03 2009.62 36404.19 2015-11-20 05:54:00.000 324 36327.94 1303.82 2008.32 36405.55 2015-11-20 05:55:00.000 324 36326.95 1304.22 2008.12 36404.28 2015-11-20 05:56:00.000 324 36329.84 1305.91 2004.32 36406.94 2015-11-20 05:57:00.000 324 36328.73 1305.44 2004.31 36406.11 2015-11-20 05:58:00.000 324 36328.27 1306.23 2007.75 36405.51 2015-11-20 05:59:00.000 324 36327.14 1305.59 2010.28 36404.84 2015-11-20 06:00:00.000 324 36331.62 1307.16 2000.99 36408.75 2015-11-20 06:01:00.000 324 36329.57 1307.57 2008.19 36406.86 2015-11-20 06:02:00.000 324 36328.64 1308.14 2006.54 36405.88 2015-11-20 06:03:00.000 324 36326.02 1308.69 2005.98 36403.60 2015-11-20 06:04:00.000 324 36321.30 1308.53 2008.71 36398.55 2015-11-20 06:05:00.000 324 36322.06 1310.32 2006.69 36399.27 2015-11-20 06:06:00.000 324 36320.41 1310.69 2005.32 36397.77 2015-11-20 06:07:00.000 324 36320.07 1312.65 2000.91 36397.38 2015-11-20 06:08:00.000 324 36314.10 1313.17 2008.56 36391.88 2015-11-20 06:09:00.000 324 36316.18 1314.15 2003.55 36393.67 2015-11-20 06:10:00.000 324 36315.74 1313.38 2006.22 36393.19 2015-11-20 06:11:00.000 324 36316.18 1313.15 2008.64 36393.69 2015-11-20 06:12:00.000 324 36318.07 1313.39 2007.28 36395.31 2015-11-20 06:13:00.000 324 36322.89 1313.82 2010.58 36400.57 2015-11-20 06:14:00.000 324 36329.05 1313.87 2007.49 36406.36 2015-11-20 06:15:00.000 324 36330.83 1314.85 2007.41 36408.06 2015-11-20 06:16:00.000 324 36330.71 1314.54 2004.98 36408.03 2015-11-20 06:17:00.000 324 36332.06 1314.85 2003.96 36409.34 2015-11-20 06:18:00.000 324 36332.74 1314.49 2003.99 36409.68 2015-11-20 06:19:00.000 324 36332.10 1313.30 2005.85 36409.50 2015-11-20 06:20:00.000 324 36334.64 1313.83 2001.56 36411.69 2015-11-20 06:21:00.000 324 36333.61 1313.85 2003.54 36411.04 2015-11-20 06:22:00.000 324 36333.83 1313.86 2004.32 36410.88 2015-11-20 06:23:00.000 324 36336.71 1315.07 2000.02 36413.76 2015-11-20 06:24:00.000 324 36335.42 1314.60 2001.52 36412.57 2015-11-20 06:25:00.000 324 36338.14 1315.23 1997.45 36414.98 2015-11-20 06:26:00.000 324 36335.74 1314.42 2002.02 36412.95 2015-11-20 06:27:00.000 324 36337.42 1314.78 2000.95 36414.54 2015-11-20 06:28:00.000 324 36336.20 1314.29 2003.51 36413.71 2015-11-20 06:29:00.000 324 36338.08 1314.82 1999.23 36415.47 2015-11-20 06:30:00.000 324 36338.98 1314.81 1996.97 36415.94 2015-11-20 06:31:00.000 324 36338.72 1314.11 1998.79 36415.78 2015-11-20 06:32:00.000 324 36339.92 1314.25 1998.72 36417.21 2015-11-20 06:33:00.000 324 36341.16 1313.99 1997.27 36418.10 2015-11-20 06:34:00.000 324 36342.27 1314.73 1994.98 36418.79 2015-11-20 06:35:00.000 324 36342.87 1314.77 1994.67 36419.99 2015-11-20 06:36:00.000 324 36342.50 1314.02 1994.83 36418.80 2015-11-20 06:37:00.000 324 36343.16 1314.67 1993.10 36419.71 2015-11-20 06:38:00.000 324 36341.30 1313.23 1996.19 36418.06 2015-11-20 06:39:00.000 324 36343.07 1313.12 1996.15 36419.67 2015-11-20 06:40:00.000 324 36345.59 1312.13 1997.14 36422.21 2015-11-20 06:41:00.000 324 36350.27 1312.51 1992.50 36426.75 2015-11-20 06:42:00.000 324 36350.70 1311.75 1993.73 36427.26 2015-11-20 06:43:00.000 324 36354.57 1311.76 1991.20 36430.94 2015-11-20 06:44:00.000 324 36354.22 1311.33 1989.88 36430.91 2015-11-20 06:45:00.000 324 36354.05 1311.50 1990.86 36430.57 2015-11-20 06:46:00.000 324 36352.57 1311.14 1993.01 36429.37 2015-11-20 06:47:00.000 324 36353.74 1311.89 1987.04 36430.18 2015-11-20 06:48:00.000 324 36351.33 1311.27 1989.70 36427.76 2015-11-20 06:49:00.000 324 36350.15 1311.18 1990.27 36426.83 2015-11-20 06:50:00.000 324 36353.61 1311.29 1991.21 36429.52 2015-11-20 06:51:00.000 324 36356.99 1311.40 1991.68 36432.90 2015-11-20 06:52:00.000 324 36370.78 1308.30 1993.04 36446.74 2015-11-20 06:53:00.000 324 36379.60 1306.49 1997.05 36455.48 2015-11-20 06:54:00.000 324 36387.69 1304.42 1993.96 36463.27 2015-11-20 06:55:00.000 324 36394.73 1303.03 1991.44 36470.52 2015-11-20 06:56:00.000 324 36397.38 1301.95 1992.78 36473.65 2015-11-20 06:57:00.000 324 36399.93 1301.81 1989.92 36475.33 2015-11-20 06:58:00.000 324 36401.22 1302.83 1983.63 36477.14 2015-11-20 06:59:00.000 324 36395.19 1301.94 1987.48 36470.69 2015-11-20 07:00:00.000 324 36395.10 1302.30 1982.93 36470.96 2015-11-20 07:01:00.000 324 36391.82 1302.12 1987.87 36467.88 2015-11-20 07:02:00.000 324 36393.46 1302.43 1982.62 36468.49 2015-11-20 07:03:00.000 324 36395.68 1302.83 1979.14 36471.06 2015-11-20 07:04:00.000 324 36393.51 1302.46 1987.48 36469.01 2015-11-20 07:05:00.000 324 36395.34 1302.41 1984.04 36470.84 2015-11-20 07:06:00.000 324 36392.71 1301.23 1987.27 36468.73 2015-11-20 07:07:00.000 324 36394.47 1301.74 1980.43 36469.44 2015-11-20 07:08:00.000 324 36393.50 1301.82 1982.63 36468.67 2015-11-20 07:09:00.000 324 36393.92 1302.13 1981.76 36469.04 2015-11-20 07:10:00.000 324 36394.86 1302.34 1977.43 36470.27 2015-11-20 07:11:00.000 324 36392.05 1301.90 1982.21 36467.28 2015-11-20 07:12:00.000 324 36392.15 1301.06 1980.39 36467.13 2015-11-20 07:13:00.000 324 36393.56 1301.10 1979.81 36468.75 2015-11-20 07:14:00.000 324 36392.63 1299.72 1983.94 36467.90 2015-11-20 07:15:00.000 324 36395.27 1299.46 1979.69 36470.22 2015-11-20 07:16:00.000 324 36395.33 1298.96 1980.43 36470.42 2015-11-20 07:17:00.000 324 36398.57 1299.40 1977.14 36473.11 2015-11-20 07:18:00.000 324 36398.05 1298.01 1977.91 36473.10 2015-11-20 07:19:00.000 324 36398.13 1298.36 1980.23 36473.65 2015-11-20 07:20:00.000 324 36397.48 1297.89 1976.64 36472.88 2015-11-20 07:21:00.000 324 36395.92 1296.88 1979.35 36470.71 2015-11-20 07:22:00.000 324 36396.49 1296.96 1979.51 36471.57 2015-11-20 07:23:00.000 324 36398.24 1297.57 1976.56 36473.07 2015-11-20 07:24:00.000 324 36398.73 1297.46 1974.48 36473.08 2015-11-20 07:25:00.000 324 36397.08 1296.75 1978.55 36472.02 2015-11-20 07:26:00.000 324 36396.67 1296.62 1978.79 36471.13 2015-11-20 07:27:00.000 324 36396.46 1296.34 1980.47 36471.28 2015-11-20 07:28:00.000 324 36395.27 1295.79 1981.30 36470.19 2015-11-20 07:29:00.000 324 36396.35 1296.25 1979.37 36471.23 2015-11-20 07:30:00.000 324 36395.71 1295.90 1979.78 36470.84 2015-11-20 07:31:00.000 324 36394.99 1295.32 1980.25 36469.67 2015-11-20 07:32:00.000 324 36394.05 1295.19 1982.60 36469.14 2015-11-20 07:33:00.000 324 36395.69 1295.47 1977.76 36470.38 2015-11-20 07:34:00.000 324 36392.44 1295.06 1984.15 36467.73 2015-11-20 07:35:00.000 324 36396.47 1295.69 1973.75 36470.75 2015-11-20 07:36:00.000 324 36394.50 1295.21 1977.28 36469.47 2015-11-20 07:37:00.000 324 36390.79 1293.93 1982.77 36465.75 2015-11-20 07:38:00.000 324 36394.58 1294.78 1975.94 36469.21 2015-11-20 07:39:00.000 324 36391.43 1294.18 1982.77 36466.76 2015-11-20 07:40:00.000 324 36392.76 1294.96 1977.86 36467.38 2015-11-20 07:41:00.000 324 36390.56 1293.90 1980.55 36465.00 2015-11-20 07:42:00.000 324 36391.52 1294.96 1978.32 36466.25 2015-11-20 07:43:00.000 324 36387.47 1293.65 1979.69 36462.51 2015-11-20 07:44:00.000 324 36384.99 1293.60 1983.10 36460.06 2015-11-20 07:45:00.000 324 36386.67 1294.32 1982.70 36461.66 2015-11-20 07:46:00.000 324 36389.44 1293.64 1977.55 36464.00 2015-11-20 07:47:00.000 324 36389.90 1293.46 1980.25 36464.50 2015-11-20 07:48:00.000 324 36390.49 1293.03 1983.24 36465.20 2015-11-20 07:49:00.000 324 36391.35 1292.55 1984.22 36466.38 2015-11-20 07:50:00.000 324 36391.80 1292.15 1984.41 36466.78 2015-11-20 07:51:00.000 324 36390.31 1291.94 1984.39 36465.00 2015-11-20 07:52:00.000 324 36390.03 1291.92 1981.20 36465.29 2015-11-20 07:53:00.000 324 36388.68 1292.28 1981.34 36463.35 2015-11-20 07:54:00.000 324 36385.48 1291.76 1983.99 36460.75 2015-11-20 07:55:00.000 324 36385.08 1292.17 1983.84 36459.66 2015-11-20 07:56:00.000 324 36386.47 1292.80 1979.83 36461.55 2015-11-20 07:57:00.000 324 36381.21 1290.92 1989.81 36456.49 2015-11-20 07:58:00.000 324 36384.83 1292.39 1984.37 36459.89 2015-11-20 07:59:00.000 324 36384.00 1292.22 1985.02 36459.20 2015-11-20 08:00:00.000 324 36387.53 1292.94 1980.59 36462.36 2015-11-20 08:01:00.000 324 36386.52 1292.95 1982.97 36461.44 2015-11-20 08:02:00.000 324 36385.31 1292.45 1982.69 36460.00 2015-11-20 08:03:00.000 324 36386.07 1292.83 1979.90 36460.97 2015-11-20 08:04:00.000 324 36384.12 1292.43 1984.28 36459.26 2015-11-20 08:05:00.000 324 36383.13 1293.22 1981.56 36459.01 2015-11-20 08:06:00.000 324 36379.07 1292.79 1983.13 36454.05 2015-11-20 08:07:00.000 324 36370.50 1292.84 1985.57 36445.90 2015-11-20 08:08:00.000 324 36371.65 1294.81 1982.20 36446.59 2015-11-20 08:09:00.000 324 36369.40 1294.67 1981.02 36444.76 2015-11-20 08:10:00.000 324 36367.13 1295.31 1984.37 36442.27 2015-11-20 08:11:00.000 324 36370.69 1295.03 1982.20 36445.55 2015-11-20 08:12:00.000 324 36369.94 1295.17 1985.28 36445.41 2015-11-20 08:13:00.000 324 36369.91 1295.61 1984.72 36445.16 2015-11-20 08:14:00.000 324 36370.31 1294.85 1985.44 36445.64 2015-11-20 08:15:00.000 324 36373.92 1295.08 1981.91 36448.82 2015-11-20 08:16:00.000 324 36372.46 1293.42 1989.75 36447.54 2015-11-20 08:17:00.000 324 36376.18 1293.74 1986.15 36451.37 2015-11-20 08:18:00.000 324 36374.25 1293.85 1986.74 36449.54 2015-11-20 08:19:00.000 324 36372.10 1293.79 1987.14 36447.32 2015-11-20 08:20:00.000 324 36373.33 1294.13 1986.09 36448.71 2015-11-20 08:21:00.000 324 36372.99 1293.51 1986.18 36448.12 2015-11-20 08:22:00.000 324 36371.40 1292.77 1989.54 36446.47 2015-11-20 08:23:00.000 324 36375.36 1293.81 1985.18 36450.42 2015-11-20 08:24:00.000 324 36375.04 1292.95 1987.28 36450.11 2015-11-20 08:25:00.000 324 36379.05 1293.81 1985.54 36454.41 2015-11-20 08:26:00.000 324 36379.42 1292.71 1988.69 36454.59 2015-11-20 08:27:00.000 324 36383.23 1293.38 1987.56 36458.11 2015-11-20 08:28:00.000 324 36384.77 1293.77 1988.56 36460.30 2015-11-20 08:29:00.000 324 36384.03 1292.22 1991.49 36459.47 2015-11-20 08:30:00.000 324 36385.30 1292.15 1987.79 36460.50 2015-11-20 08:31:00.000 324 36385.90 1292.67 1989.80 36461.21 2015-11-20 08:32:00.000 324 36388.92 1292.98 1984.60 36464.02 2015-11-20 08:33:00.000 324 36389.14 1292.74 1987.72 36464.26 2015-11-20 08:34:00.000 324 36383.69 1294.77 1985.64 36459.20 2015-11-20 08:35:00.000 324 36376.31 1296.40 1985.46 36452.09 2015-11-20 08:36:00.000 324 36366.49 1295.97 1985.55 36441.32 2015-11-20 08:37:00.000 324 36364.85 1295.54 1984.26 36440.07 2015-11-20 08:38:00.000 324 36364.96 1295.45 1983.50 36440.18 2015-11-20 08:39:00.000 324 36366.05 1297.18 1980.30 36441.60 2015-11-20 08:40:00.000 324 36364.43 1297.71 1983.20 36439.98 2015-11-20 08:41:00.000 324 36361.82 1296.34 1989.03 36437.20 2015-11-20 08:42:00.000 324 36366.01 1297.34 1985.38 36441.83 2015-11-20 08:43:00.000 324 36365.10 1296.90 1989.83 36440.90 2015-11-20 08:44:00.000 324 36365.12 1296.28 1990.78 36440.43 2015-11-20 08:45:00.000 324 36367.54 1296.72 1989.68 36442.95 2015-11-20 08:46:00.000 324 36368.42 1297.22 1989.56 36444.06 2015-11-20 08:47:00.000 324 36369.13 1297.77 1986.11 36444.46 2015-11-20 08:48:00.000 324 36368.26 1297.86 1985.19 36443.37 2015-11-20 08:49:00.000 324 36372.06 1296.48 1985.55 36446.89 2015-11-20 08:50:00.000 324 36375.53 1295.06 1990.30 36450.95 2015-11-20 08:51:00.000 324 36378.87 1296.34 1990.88 36454.45 2015-11-20 08:52:00.000 324 36381.51 1295.89 1990.70 36457.04 2015-11-20 08:53:00.000 324 36382.93 1296.36 1988.21 36458.27 2015-11-20 08:54:00.000 324 36384.21 1296.57 1988.04 36459.32 2015-11-20 08:55:00.000 324 36383.26 1298.29 1984.31 36458.48 2015-11-20 08:56:00.000 324 36379.59 1297.47 1983.16 36454.89 2015-11-20 08:57:00.000 324 36375.40 1297.14 1986.75 36451.32 2015-11-20 08:58:00.000 324 36374.47 1297.87 1984.31 36449.62 2015-11-20 08:59:00.000 324 36370.30 1297.36 1987.49 36445.93 2015-11-20 09:00:00.000 324 36368.94 1296.79 1985.68 36444.43 2015-11-20 09:01:00.000 324 36366.42 1297.55 1984.96 36441.64 2015-11-20 09:02:00.000 324 36363.38 1296.41 1986.30 36438.51 2015-11-20 09:03:00.000 324 36369.75 1297.16 1980.88 36444.85 2015-11-20 09:04:00.000 324 36362.44 1296.14 1987.79 36438.33 2015-11-20 09:05:00.000 324 36366.60 1297.95 1977.17 36441.47 2015-11-20 09:06:00.000 324 36362.65 1295.87 1988.51 36438.14 2015-11-20 09:07:00.000 324 36364.91 1297.28 1982.94 36440.00 2015-11-20 09:08:00.000 324 36364.26 1297.36 1983.78 36439.46 2015-11-20 09:09:00.000 324 36361.96 1296.73 1989.24 36437.38 2015-11-20 09:10:00.000 324 36361.80 1297.21 1984.51 36436.92 2015-11-20 09:11:00.000 324 36361.73 1296.27 1988.80 36436.62 2015-11-20 09:12:00.000 324 36364.68 1297.14 1983.01 36439.99 2015-11-20 09:13:00.000 324 36355.69 1297.98 1982.77 36431.64 2015-11-20 09:14:00.000 324 36350.87 1297.59 1983.93 36426.08 2015-11-20 09:15:00.000 324 36350.91 1297.19 1983.53 36426.25 2015-11-20 09:16:00.000 324 36346.11 1297.16 1984.28 36421.95 2015-11-20 09:17:00.000 324 36345.19 1297.66 1981.72 36420.39 2015-11-20 09:18:00.000 324 36348.50 1297.42 1981.37 36423.37 2015-11-20 09:19:00.000 324 36350.95 1296.28 1986.58 36426.12 2015-11-20 09:20:00.000 324 36356.33 1296.71 1986.82 36431.66 2015-11-20 09:21:00.000 324 36360.52 1296.95 1986.85 36435.93 2015-11-20 09:22:00.000 324 36362.41 1296.93 1989.56 36438.05 2015-11-20 09:23:00.000 324 36363.28 1297.18 1987.30 36438.67 2015-11-20 09:24:00.000 324 36360.74 1297.65 1985.26 36436.51 2015-11-20 09:25:00.000 324 36359.08 1298.33 1984.66 36434.36 2015-11-20 09:26:00.000 324 36359.34 1298.94 1982.23 36434.96 2015-11-20 09:27:00.000 324 36357.84 1297.72 1987.98 36433.24 2015-11-20 09:28:00.000 324 36358.61 1298.24 1988.33 36434.30 2015-11-20 09:29:00.000 324 36356.59 1298.25 1986.38 36432.24 2015-11-20 09:30:00.000 324 36353.27 1298.72 1986.47 36428.98 2015-11-20 09:31:00.000 324 36351.69 1299.47 1984.64 36427.23 2015-11-20 09:32:00.000 324 36350.27 1299.92 1986.95 36426.23 2015-11-20 09:33:00.000 324 36348.18 1300.21 1983.85 36423.84 2015-11-20 09:34:00.000 324 36345.12 1300.51 1983.49 36420.44 2015-11-20 09:35:00.000 324 36341.25 1300.35 1984.39 36416.70 2015-11-20 09:36:00.000 324 36342.69 1301.64 1978.62 36417.90 2015-11-20 09:37:00.000 324 36335.74 1300.16 1988.82 36411.68 2015-11-20 09:38:00.000 324 36335.88 1300.29 1986.66 36411.41 2015-11-20 09:39:00.000 324 36333.83 1299.61 1986.33 36409.70 2015-11-20 09:40:00.000 324 36331.38 1299.52 1986.99 36406.97 2015-11-20 09:41:00.000 324 36330.70 1299.90 1986.49 36406.77 2015-11-20 09:42:00.000 324 36330.33 1300.39 1985.90 36405.79 2015-11-20 09:43:00.000 324 36332.00 1300.86 1981.16 36407.35 2015-11-20 09:44:00.000 324 36328.36 1299.57 1987.72 36404.05 2015-11-20 09:45:00.000 324 36330.59 1300.46 1984.55 36406.52 2015-11-20 09:46:00.000 324 36326.08 1298.61 1991.80 36402.02 2015-11-20 09:47:00.000 324 36326.91 1298.19 1989.91 36402.63 2015-11-20 09:48:00.000 324 36328.85 1299.00 1987.10 36404.47 2015-11-20 09:49:00.000 324 36325.91 1298.00 1991.07 36401.75 2015-11-20 09:50:00.000 324 36327.53 1298.05 1988.95 36403.02 2015-11-20 09:51:00.000 324 36327.57 1297.43 1989.56 36403.36 2015-11-20 09:52:00.000 324 36326.82 1297.50 1989.28 36402.31 2015-11-20 09:53:00.000 324 36326.44 1297.48 1988.49 36402.16 2015-11-20 09:54:00.000 324 36323.14 1297.03 1993.24 36399.15 2015-11-20 09:55:00.000 324 36324.99 1297.57 1989.76 36400.72 2015-11-20 09:56:00.000 324 36323.80 1296.97 1991.73 36399.71 2015-11-20 09:57:00.000 324 36324.70 1297.18 1989.40 36400.54 2015-11-20 09:58:00.000 324 36323.02 1296.37 1992.20 36398.69 2015-11-20 09:59:00.000 324 36322.29 1295.31 1993.18 36397.80 2015-11-20 10:00:00.000 324 36325.07 1296.48 1992.88 36400.94 2015-11-20 10:01:00.000 324 36324.48 1296.28 1991.57 36399.64 2015-11-20 10:02:00.000 324 36325.91 1296.79 1990.06 36401.68 2015-11-20 10:03:00.000 324 36326.30 1296.38 1987.61 36401.91 2015-11-20 10:04:00.000 324 36325.07 1296.01 1992.48 36400.86 2015-11-20 10:05:00.000 324 36324.89 1295.58 1992.17 36401.81 2015-11-20 10:06:00.000 324 36325.70 1296.46 1988.99 36401.16 2015-11-20 10:07:00.000 324 36327.72 1297.21 1986.68 36402.90 2015-11-20 10:08:00.000 324 36327.95 1297.62 1987.92 36403.07 2015-11-20 10:09:00.000 324 36324.95 1296.91 1993.89 36401.07 2015-11-20 10:10:00.000 324 36326.39 1297.28 1991.69 36402.19 2015-11-20 10:11:00.000 324 36326.87 1297.77 1992.15 36402.92 2015-11-20 10:12:00.000 324 36326.51 1298.13 1991.79 36402.26 2015-11-20 10:13:00.000 324 36324.14 1297.72 1994.99 36400.11 2015-11-20 10:14:00.000 324 36323.41 1298.33 1993.76 36399.02 2015-11-20 10:15:00.000 324 36323.72 1298.72 1992.63 36400.09 2015-11-20 10:16:00.000 324 36323.02 1298.01 1991.38 36399.20 2015-11-20 10:17:00.000 324 36322.08 1298.81 1991.72 36398.03 2015-11-20 10:18:00.000 324 36322.36 1298.61 1989.72 36398.10 2015-11-20 10:19:00.000 324 36320.69 1299.01 1993.50 36396.56 2015-11-20 10:20:00.000 324 36320.90 1299.00 1995.13 36396.76 2015-11-20 10:21:00.000 324 36324.73 1299.96 1989.60 36400.60 2015-11-20 10:22:00.000 324 36321.21 1299.03 1995.54 36397.42 2015-11-20 10:23:00.000 324 36321.46 1299.50 1995.29 36397.09 2015-11-20 10:24:00.000 324 36321.95 1299.29 1995.77 36398.03 2015-11-20 10:25:00.000 324 36324.32 1300.62 1993.28 36400.38 2015-11-20 10:26:00.000 324 36323.00 1300.25 1994.56 36399.19 2015-11-20 10:27:00.000 324 36324.94 1301.10 1990.14 36400.36 2015-11-20 10:28:00.000 324 36322.49 1300.92 1993.46 36398.66 2015-11-20 10:29:00.000 324 36324.75 1301.98 1988.33 36401.03 2015-11-20 10:30:00.000 324 36323.48 1302.60 1989.86 36399.37 2015-11-20 10:31:00.000 324 36322.13 1302.69 1991.02 36398.35 2015-11-20 10:32:00.000 324 36322.48 1303.38 1990.70 36398.33 2015-11-20 10:33:00.000 324 36319.46 1302.64 1994.00 36395.75 2015-11-20 10:34:00.000 324 36318.43 1302.84 1993.42 36394.72 2015-11-20 10:35:00.000 324 36317.93 1303.59 1996.43 36394.16 2015-11-20 10:36:00.000 324 36317.78 1303.78 1994.89 36394.10 2015-11-20 10:37:00.000 324 36317.12 1303.95 1996.88 36393.01 2015-11-20 10:38:00.000 324 36317.15 1304.48 1996.92 36393.49 2015-11-20 10:39:00.000 324 36318.43 1305.07 1993.97 36394.76 2015-11-20 10:40:00.000 324 36317.49 1304.93 1995.15 36393.87 2015-11-20 10:41:00.000 324 36317.54 1305.31 1995.37 36394.00 2015-11-20 10:42:00.000 324 36316.72 1305.50 1996.60 36393.07 2015-11-20 10:43:00.000 324 36319.87 1307.06 1991.21 36396.04 2015-11-20 10:44:00.000 324 36317.61 1306.07 1995.07 36393.73 2015-11-20 10:45:00.000 324 36320.13 1307.40 1991.14 36396.81 2015-11-20 10:46:00.000 324 36315.89 1306.35 1998.17 36392.70 2015-11-20 10:47:00.000 324 36315.86 1306.02 1996.47 36392.31 2015-11-20 10:48:00.000 324 36314.33 1306.10 1997.14 36391.20 2015-11-20 10:49:00.000 324 36314.77 1306.97 1994.69 36391.10 2015-11-20 10:50:00.000 324 36314.18 1307.03 1993.90 36390.32 2015-11-20 10:51:00.000 324 36315.07 1307.47 1991.90 36391.15 2015-11-20 10:52:00.000 324 36313.76 1307.31 1992.79 36390.54 2015-11-20 10:53:00.000 324 36310.54 1306.27 1996.30 36387.12 2015-11-20 10:54:00.000 324 36314.63 1307.99 1988.46 36390.90 2015-11-20 10:55:00.000 324 36311.80 1307.18 1992.34 36388.07 2015-11-20 10:56:00.000 324 36311.96 1307.07 1990.67 36388.52 2015-11-20 10:57:00.000 324 36313.18 1307.56 1988.17 36389.75 2015-11-20 10:58:00.000 324 36308.04 1305.88 1994.36 36384.88 2015-11-20 10:59:00.000 324 36310.07 1307.39 1992.35 36386.50 2015-11-20 11:00:00.000 324 36307.69 1306.50 1994.56 36384.12 2015-11-20 11:01:00.000 324 36308.30 1307.29 1993.98 36384.70 2015-11-20 11:02:00.000 324 36307.35 1306.89 1993.44 36383.84 2015-11-20 11:03:00.000 324 36308.34 1306.97 1991.08 36384.51 2015-11-20 11:04:00.000 324 36307.77 1306.97 1992.25 36384.14 2015-11-20 11:05:00.000 324 36307.40 1306.78 1992.69 36383.79 2015-11-20 11:06:00.000 324 36307.19 1306.63 1993.33 36383.89 2015-11-20 11:07:00.000 324 36309.19 1306.74 1990.08 36385.57 2015-11-20 11:08:00.000 324 36307.04 1305.79 1994.15 36383.45 2015-11-20 11:09:00.000 324 36306.86 1305.51 1993.90 36383.23 2015-11-20 11:10:00.000 324 36307.81 1305.49 1992.64 36384.32 2015-11-20 11:11:00.000 324 36306.95 1304.63 1994.10 36383.38 2015-11-20 11:12:00.000 324 36310.86 1305.64 1988.37 36386.95 2015-11-20 11:13:00.000 324 36308.92 1304.43 1991.25 36385.26 2015-11-20 11:14:00.000 324 36308.76 1304.36 1992.36 36385.16 2015-11-20 11:15:00.000 324 36308.23 1303.75 1992.39 36384.69 2015-11-20 11:16:00.000 324 36306.53 1302.65 1994.40 36381.94 2015-11-20 11:17:00.000 324 36308.20 1302.83 1990.75 36384.08 2015-11-20 11:18:00.000 324 36309.47 1303.43 1989.13 36385.43 2015-11-20 11:19:00.000 324 36308.29 1303.44 1989.97 36384.47 2015-11-20 11:20:00.000 324 36306.30 1302.98 1992.29 36382.95 2015-11-20 11:21:00.000 324 36306.09 1302.84 1992.16 36382.65 2015-11-20 11:22:00.000 324 36307.16 1302.93 1988.79 36383.07 2015-11-20 11:23:00.000 324 36305.18 1303.16 1993.86 36381.46 2015-11-20 11:24:00.000 324 36301.93 1302.59 1994.49 36378.22 2015-11-20 11:25:00.000 324 36302.41 1303.26 1993.52 36378.51 2015-11-20 11:26:00.000 324 36301.99 1303.33 1991.93 36378.34 2015-11-20 11:27:00.000 324 36303.82 1304.37 1987.81 36380.32 2015-11-20 11:28:00.000 324 36300.29 1303.63 1992.71 36376.80 2015-11-20 11:29:00.000 324 36300.31 1304.19 1991.95 36376.60 2015-11-20 11:30:00.000 324 36299.88 1304.28 1991.47 36376.61 2015-11-20 11:31:00.000 324 36297.36 1303.63 1994.07 36373.69 2015-11-20 11:32:00.000 324 36297.27 1303.95 1993.54 36373.39 2015-11-20 11:33:00.000 324 36297.84 1304.84 1993.65 36374.22 2015-11-20 11:34:00.000 324 36297.04 1303.98 1991.32 36373.17 2015-11-20 11:35:00.000 324 36295.85 1304.40 1994.38 36372.22 2015-11-20 11:36:00.000 324 36296.40 1304.44 1989.36 36372.36 2015-11-20 11:37:00.000 324 36293.67 1304.16 1993.01 36370.04 2015-11-20 11:38:00.000 324 36292.27 1303.99 1993.22 36368.75 2015-11-20 11:39:00.000 324 36292.33 1304.54 1991.87 36368.92 2015-11-20 11:40:00.000 324 36292.64 1305.02 1990.81 36369.07 2015-11-20 11:41:00.000 324 36290.09 1303.90 1995.34 36366.79 2015-11-20 11:42:00.000 324 36294.02 1304.73 1993.47 36370.27 2015-11-20 11:43:00.000 324 36293.20 1303.96 1995.78 36369.93 2015-11-20 11:44:00.000 324 36293.72 1303.02 1994.34 36369.80 2015-11-20 11:45:00.000 324 36293.40 1304.00 2000.93 36370.65 2015-11-20 11:46:00.000 324 36295.68 1303.91 1996.50 36372.06 2015-11-20 11:47:00.000 324 36296.29 1304.03 1995.85 36372.55 2015-11-20 11:48:00.000 324 36295.91 1303.81 1993.41 36372.41 2015-11-20 11:49:00.000 324 36294.51 1303.35 1995.11 36370.99 2015-11-20 11:50:00.000 324 36294.54 1303.14 1993.80 36371.05 2015-11-20 11:51:00.000 324 36294.24 1303.31 1993.25 36370.76 2015-11-20 11:52:00.000 324 36292.87 1302.71 1993.57 36369.40 2015-11-20 11:53:00.000 324 36294.09 1303.52 1991.21 36370.50 2015-11-20 11:54:00.000 324 36291.03 1302.26 1994.21 36367.43 2015-11-20 11:55:00.000 324 36288.13 1301.76 1998.94 36364.66 2015-11-20 11:56:00.000 324 36289.46 1301.91 1993.92 36365.59 2015-11-20 11:57:00.000 324 36288.30 1302.12 1996.88 36364.88 2015-11-20 11:58:00.000 324 36288.62 1302.37 1996.52 36365.05 2015-11-20 11:59:00.000 324 36289.26 1302.56 1995.10 36365.82 2015-11-20 12:00:00.000 324 36287.53 1302.43 1997.92 36364.30 2015-11-20 12:01:00.000 324 36290.56 1303.56 1992.57 36367.19 2015-11-20 12:02:00.000 324 36288.41 1303.07 1996.54 36365.05 2015-11-20 12:03:00.000 324 36290.60 1303.81 1990.29 36367.15 2015-11-20 12:04:00.000 324 36286.41 1302.54 1997.83 36362.79 2015-11-20 12:05:00.000 324 36290.66 1303.52 1991.24 36366.39 2015-11-20 12:06:00.000 324 36290.16 1303.04 1994.22 36366.50 2015-11-20 12:07:00.000 324 36288.17 1302.12 1999.73 36364.86 2015-11-20 12:08:00.000 324 36287.33 1301.67 2001.22 36363.57 2015-11-20 12:09:00.000 324 36288.33 1301.93 1998.60 36364.71 2015-11-20 12:10:00.000 324 36287.85 1302.23 2001.39 36365.18 2015-11-20 12:11:00.000 324 36287.89 1302.17 1998.71 36364.40 2015-11-20 12:12:00.000 324 36287.68 1302.37 1997.67 36364.11 2015-11-20 12:13:00.000 324 36285.44 1301.73 2000.42 36362.18 2015-11-20 12:14:00.000 324 36286.64 1302.34 1999.69 36362.98 2015-11-20 12:15:00.000 324 36285.95 1301.39 1997.95 36362.49 2015-11-20 12:16:00.000 324 36286.02 1301.71 1998.92 36362.51 2015-11-20 12:17:00.000 324 36286.20 1301.75 1999.53 36362.90 2015-11-20 12:18:00.000 324 36285.55 1301.51 2000.28 36362.23 2015-11-20 12:19:00.000 324 36286.25 1301.05 1996.94 36362.97 2015-11-20 12:20:00.000 324 36284.69 1301.12 2000.63 36361.36 2015-11-20 12:21:00.000 324 36285.52 1301.36 1997.62 36361.56 2015-11-20 12:22:00.000 324 36284.67 1301.06 1998.60 36361.24 2015-11-20 12:23:00.000 324 36281.74 1300.25 2002.71 36358.76 2015-11-20 12:24:00.000 324 36282.60 1300.86 1999.34 36359.07 2015-11-20 12:25:00.000 324 36281.86 1300.12 1998.72 36358.42 2015-11-20 12:26:00.000 324 36280.21 1300.08 2002.82 36356.86 2015-11-20 12:27:00.000 324 36281.80 1300.22 2000.07 36358.72 2015-11-20 12:28:00.000 324 36281.17 1300.37 2003.24 36358.16 2015-11-20 12:29:00.000 324 36282.78 1301.04 2000.68 36359.89 2015-11-20 12:30:00.000 324 36280.86 1300.33 2003.83 36357.58 2015-11-20 12:31:00.000 324 36282.84 1300.83 1999.86 36359.20 2015-11-20 12:32:00.000 324 36280.34 1300.02 2003.31 36357.15 2015-11-20 12:33:00.000 324 36280.97 1300.62 2003.33 36357.96 2015-11-20 12:34:00.000 324 36277.81 1299.26 2006.53 36354.80 2015-11-20 12:35:00.000 324 36279.83 1300.11 2004.59 36357.04 2015-11-20 12:36:00.000 324 36276.45 1298.95 2008.03 36353.39 2015-11-20 12:37:00.000 324 36277.80 1299.97 2008.02 36354.73 2015-11-20 12:38:00.000 324 36278.47 1299.98 2004.66 36355.36 2015-11-20 12:39:00.000 324 36278.94 1300.15 2003.94 36355.79 2015-11-20 12:40:00.000 324 36275.91 1299.19 2007.90 36353.23 2015-11-20 12:41:00.000 324 36276.01 1299.43 2007.40 36353.16 2015-11-20 12:42:00.000 324 36277.08 1299.57 2004.42 36353.97 2015-11-20 12:43:00.000 324 36273.36 1298.43 2010.18 36351.01 2015-11-20 12:44:00.000 324 36278.26 1299.92 2001.28 36355.46 2015-11-20 12:45:00.000 324 36275.36 1299.31 2007.31 36352.40 2015-11-20 12:46:00.000 324 36275.13 1299.08 2007.32 36352.14 2015-11-20 12:47:00.000 324 36277.05 1299.37 2003.55 36353.91 2015-11-20 12:48:00.000 324 36274.99 1298.77 2008.90 36352.53 2015-11-20 12:49:00.000 324 36275.46 1298.40 2007.12 36352.79 2015-11-20 12:50:00.000 324 36276.08 1298.53 2006.83 36353.39 2015-11-20 12:51:00.000 324 36277.15 1298.84 2005.77 36354.08 2015-11-20 12:52:00.000 324 36277.91 1299.21 2005.92 36355.16 2015-11-20 12:53:00.000 324 36276.77 1298.39 2006.40 36353.95 2015-11-20 12:54:00.000 324 36275.90 1297.97 2007.42 36352.69 2015-11-20 12:55:00.000 324 36275.87 1298.12 2007.60 36353.21 2015-11-20 12:56:00.000 324 36274.71 1297.62 2010.38 36352.06 2015-11-20 12:57:00.000 324 36276.88 1298.37 2005.63 36353.83 2015-11-20 12:58:00.000 324 36278.73 1298.82 2001.88 36355.48 2015-11-20 12:59:00.000 324 36279.24 1299.39 2002.22 36356.51 2015-11-20 13:00:00.000 324 36278.46 1299.33 2003.87 36355.61 2015-11-20 13:01:00.000 324 36276.01 1298.06 2006.88 36352.96 2015-11-20 13:02:00.000 324 36276.21 1298.35 2007.15 36353.53 2015-11-20 13:03:00.000 324 36274.76 1297.66 2010.31 36352.13 2015-11-20 13:04:00.000 324 36275.24 1298.04 2010.46 36352.77 2015-11-20 13:05:00.000 324 36277.13 1298.53 2007.28 36354.22 2015-11-20 13:06:00.000 324 36275.91 1298.01 2008.61 36353.58 2015-11-20 13:07:00.000 324 36274.75 1297.06 2009.75 36352.10 2015-11-20 13:08:00.000 324 36278.01 1298.16 2008.84 36355.17 2015-11-20 13:09:00.000 324 36277.68 1297.41 2009.92 36354.92 2015-11-20 13:10:00.000 324 36279.89 1298.16 2006.49 36356.94 2015-11-20 13:11:00.000 324 36278.56 1297.61 2008.86 36355.76 2015-11-20 13:12:00.000 324 36282.02 1298.60 2001.87 36358.62 2015-11-20 13:13:00.000 324 36279.49 1298.01 2006.33 36357.02 2015-11-20 13:14:00.000 324 36280.00 1297.86 2003.41 36356.92 2015-11-20 13:15:00.000 324 36278.94 1298.08 2006.41 36356.11 2015-11-20 13:16:00.000 324 36276.78 1297.36 2009.79 36354.19 2015-11-20 13:17:00.000 324 36277.04 1297.37 2009.41 36353.87 2015-11-20 13:18:00.000 324 36278.99 1297.97 2006.92 36356.03 2015-11-20 13:19:00.000 324 36278.16 1297.73 2008.59 36355.51 2015-11-20 13:20:00.000 324 36278.21 1297.88 2010.47 36355.50 2015-11-20 13:21:00.000 324 36279.14 1298.19 2007.46 36356.21 2015-11-20 13:22:00.000 324 36278.79 1298.59 2010.21 36356.17 2015-11-20 13:23:00.000 324 36279.86 1298.55 2006.30 36356.72 2015-11-20 13:24:00.000 324 36280.13 1298.78 2006.56 36357.20 2015-11-20 13:25:00.000 324 36278.27 1297.92 2008.69 36355.92 2015-11-20 13:26:00.000 324 36279.39 1298.00 2006.77 36356.59 2015-11-20 13:27:00.000 324 36277.75 1297.77 2012.12 36355.04 2015-11-20 13:28:00.000 324 36279.51 1298.11 2010.97 36356.83 2015-11-20 13:29:00.000 324 36277.46 1296.98 2013.03 36354.77 2015-11-20 13:30:00.000 324 36278.60 1297.22 2009.51 36355.72 2015-11-20 13:31:00.000 324 36278.85 1297.65 2009.82 36355.97 2015-11-20 13:32:00.000 324 36280.93 1297.84 2006.50 36358.00 2015-11-20 13:33:00.000 324 36281.02 1297.30 2004.40 36358.07 2015-11-20 13:34:00.000 324 36279.43 1297.35 2010.35 36356.68 2015-11-20 13:35:00.000 324 36282.43 1297.45 2003.41 36358.95 2015-11-20 13:36:00.000 324 36279.76 1297.04 2010.88 36357.29 2015-11-20 13:37:00.000 324 36282.77 1297.16 2004.09 36359.61 2015-11-20 13:38:00.000 324 36281.55 1296.94 2008.40 36358.93 2015-11-20 13:39:00.000 324 36282.30 1296.97 2008.01 36359.44 2015-11-20 13:40:00.000 324 36282.21 1296.05 2006.94 36359.62 2015-11-20 13:41:00.000 324 36281.43 1295.62 2008.99 36359.60 2015-11-20 13:42:00.000 324 36281.68 1295.76 2010.32 36358.98 2015-11-20 13:43:00.000 324 36282.80 1296.43 2010.36 36360.93 2015-11-20 13:44:00.000 324 36283.54 1296.06 2007.92 36360.82 2015-11-20 13:45:00.000 324 36284.43 1296.33 2008.01 36361.84 2015-11-20 13:46:00.000 324 36285.10 1296.00 2006.23 36362.49 2015-11-20 13:47:00.000 324 36283.43 1295.29 2010.64 36361.29 2015-11-20 13:48:00.000 324 36285.60 1295.92 2007.38 36363.05 2015-11-20 13:49:00.000 324 36283.44 1295.15 2011.13 36361.17 2015-11-20 13:50:00.000 324 36285.44 1295.48 2008.36 36363.06 2015-11-20 13:51:00.000 324 36284.92 1295.18 2008.73 36362.46 2015-11-20 13:52:00.000 324 36284.34 1294.88 2009.94 36361.78 2015-11-20 13:53:00.000 324 36288.55 1296.34 2004.28 36365.94 2015-11-20 13:54:00.000 324 36282.31 1293.88 2013.13 36360.32 2015-11-20 13:55:00.000 324 36287.84 1295.44 2004.55 36364.84 2015-11-20 13:56:00.000 324 36286.52 1294.73 2008.72 36364.38 2015-11-20 13:57:00.000 324 36288.25 1295.24 2007.64 36365.37 2015-11-20 13:58:00.000 324 36287.69 1294.57 2009.05 36365.03 2015-11-20 13:59:00.000 324 36288.24 1294.51 2005.30 36365.55 2015-11-20 14:00:00.000 324 36287.66 1294.56 2006.28 36365.09 2015-11-20 14:01:00.000 324 36286.53 1294.51 2009.84 36364.07 2015-11-20 14:02:00.000 324 36287.34 1293.94 2007.68 36364.43 2015-11-20 14:03:00.000 324 36287.86 1293.73 2007.63 36365.00 2015-11-20 14:04:00.000 324 36289.05 1294.25 2006.84 36366.42 2015-11-20 14:05:00.000 324 36288.24 1293.64 2008.25 36365.76 2015-11-20 14:06:00.000 324 36288.60 1293.39 2006.58 36366.02 2015-11-20 14:07:00.000 324 36287.72 1293.07 2008.03 36365.61 2015-11-20 14:08:00.000 324 36288.65 1293.49 2007.15 36365.82 2015-11-20 14:09:00.000 324 36289.27 1293.55 2006.64 36366.50 2015-11-20 14:10:00.000 324 36289.83 1293.53 2005.16 36367.04 2015-11-20 14:11:00.000 324 36289.55 1293.73 2007.42 36367.03 2015-11-20 14:12:00.000 324 36288.87 1293.03 2006.67 36366.16 2015-11-20 14:13:00.000 324 36291.09 1293.44 2004.76 36368.17 2015-11-20 14:14:00.000 324 36289.46 1292.56 2006.67 36366.75 2015-11-20 14:15:00.000 324 36290.28 1293.28 2006.25 36367.65 2015-11-20 14:16:00.000 324 36289.39 1293.09 2009.24 36366.37 2015-11-20 14:17:00.000 324 36290.95 1292.47 2003.31 36367.91 2015-11-20 14:18:00.000 324 36289.50 1292.43 2007.06 36366.60 2015-11-20 14:19:00.000 324 36290.93 1293.40 2006.46 36368.26 2015-11-20 14:20:00.000 324 36290.16 1292.52 2005.76 36367.40 2015-11-20 14:21:00.000 324 36289.78 1293.11 2008.56 36367.18 2015-11-20 14:22:00.000 324 36291.83 1293.29 2002.81 36368.63 2015-11-20 14:23:00.000 324 36290.14 1292.73 2006.37 36367.49 2015-11-20 14:24:00.000 324 36290.86 1292.65 2003.12 36368.07 2015-11-20 14:25:00.000 324 36290.77 1293.24 2005.37 36368.28 2015-11-20 14:26:00.000 324 36289.47 1292.68 2005.94 36366.77 2015-11-20 14:27:00.000 324 36288.67 1292.46 2007.81 36366.03 2015-11-20 14:28:00.000 324 36289.52 1292.69 2005.76 36366.87 2015-11-20 14:29:00.000 324 36288.07 1292.59 2006.59 36365.40 2015-11-20 14:30:00.000 324 36288.53 1292.79 2005.89 36365.70 2015-11-20 14:31:00.000 324 36289.27 1293.43 2004.46 36366.58 2015-11-20 14:32:00.000 324 36289.95 1292.96 2003.73 36367.58 2015-11-20 14:33:00.000 324 36289.65 1292.80 2006.19 36367.07 2015-11-20 14:34:00.000 324 36288.24 1292.59 2009.98 36365.62 2015-11-20 14:35:00.000 324 36290.69 1292.66 2002.64 36367.68 2015-11-20 14:36:00.000 324 36289.31 1292.56 2005.19 36366.50 2015-11-20 14:37:00.000 324 36288.39 1292.52 2006.69 36366.05 2015-11-20 14:38:00.000 324 36288.15 1292.55 2006.71 36365.33 2015-11-20 14:39:00.000 324 36287.84 1292.59 2006.68 36365.04 2015-11-20 14:40:00.000 324 36288.40 1292.97 2006.00 36365.38 2015-11-20 14:41:00.000 324 36288.20 1293.07 2006.63 36365.62 2015-11-20 14:42:00.000 324 36287.60 1292.92 2008.19 36364.96 2015-11-20 14:43:00.000 324 36287.75 1292.75 2006.61 36365.26 2015-11-20 14:44:00.000 324 36288.60 1292.90 2006.31 36365.80 2015-11-20 14:45:00.000 324 36289.03 1293.14 2005.81 36366.26 2015-11-20 14:46:00.000 324 36290.31 1293.45 2003.21 36367.61 2015-11-20 14:47:00.000 324 36288.30 1292.55 2006.74 36365.44 2015-11-20 14:48:00.000 324 36288.44 1292.74 2006.76 36365.82 2015-11-20 14:49:00.000 324 36287.45 1293.07 2009.50 36365.21 2015-11-20 14:50:00.000 324 36287.21 1292.31 2008.10 36364.14 2015-11-20 14:51:00.000 324 36288.97 1292.81 2005.87 36366.11 2015-11-20 14:52:00.000 324 36288.31 1292.82 2007.79 36365.53 2015-11-20 14:53:00.000 324 36289.67 1293.23 2004.79 36366.84 2015-11-20 14:54:00.000 324 36288.90 1292.86 2004.81 36365.94 2015-11-20 14:55:00.000 324 36289.41 1293.34 2005.20 36366.93 2015-11-20 14:56:00.000 324 36288.56 1293.17 2006.26 36365.74 2015-11-20 14:57:00.000 324 36289.98 1293.45 2003.32 36366.91 2015-11-20 14:58:00.000 324 36287.58 1292.99 2007.91 36364.96 2015-11-20 14:59:00.000 324 36287.95 1293.44 2007.19 36365.33 2015-11-20 15:00:00.000 324 36287.33 1293.47 2007.99 36364.56 2015-11-20 15:01:00.000 324 36288.68 1293.56 2005.07 36365.84 2015-11-20 15:02:00.000 324 36288.10 1294.04 2007.15 36365.54 2015-11-20 15:03:00.000 324 36288.35 1293.99 2006.49 36365.65 2015-11-20 15:04:00.000 324 36288.53 1293.86 2004.33 36365.58 2015-11-20 15:05:00.000 324 36287.99 1293.97 2006.00 36365.24 2015-11-20 15:06:00.000 324 36287.60 1294.08 2007.03 36364.95 2015-11-20 15:07:00.000 324 36286.89 1293.56 2006.83 36364.24 2015-11-20 15:08:00.000 324 36287.67 1294.21 2005.67 36364.98 2015-11-20 15:09:00.000 324 36286.57 1293.93 2007.54 36363.96 2015-11-20 15:10:00.000 324 36286.52 1294.17 2008.43 36363.73 2015-11-20 15:11:00.000 324 36285.51 1293.46 2008.88 36362.79 2015-11-20 15:12:00.000 324 36286.62 1294.00 2006.88 36363.83 2015-11-20 15:13:00.000 324 36287.60 1294.58 2005.47 36364.91 2015-11-20 15:14:00.000 324 36284.94 1293.31 2009.47 36362.23 2015-11-20 15:15:00.000 324 36285.81 1293.95 2008.34 36363.51 2015-11-20 15:16:00.000 324 36285.32 1293.87 2009.50 36362.82 2015-11-20 15:17:00.000 324 36286.67 1294.33 2007.05 36363.93 2015-11-20 15:18:00.000 324 36285.18 1293.84 2009.26 36362.46 2015-11-20 15:19:00.000 324 36286.19 1293.98 2007.67 36363.71 2015-11-20 15:20:00.000 324 36283.98 1293.38 2011.37 36361.50 2015-11-20 15:21:00.000 324 36285.17 1293.85 2008.26 36362.49 2015-11-20 15:22:00.000 324 36285.26 1294.21 2008.18 36362.77 2015-11-20 15:23:00.000 324 36287.47 1295.14 2004.18 36364.59 2015-11-20 15:24:00.000 324 36285.76 1295.01 2007.94 36363.22 2015-11-20 15:25:00.000 324 36285.24 1294.95 2008.62 36362.60 2015-11-20 15:26:00.000 324 36285.80 1295.58 2007.83 36363.15 2015-11-20 15:27:00.000 324 36285.35 1294.97 2006.25 36362.81 2015-11-20 15:28:00.000 324 36283.28 1295.07 2012.90 36360.98 2015-11-20 15:29:00.000 324 36283.22 1294.75 2010.78 36360.57 2015-11-20 15:30:00.000 324 36284.45 1295.45 2009.25 36361.76 2015-11-20 15:31:00.000 324 36284.28 1295.60 2007.91 36361.84 2015-11-20 15:32:00.000 324 36283.61 1296.02 2009.46 36361.20 2015-11-20 15:33:00.000 324 36283.79 1296.32 2008.77 36361.39 2015-11-20 15:34:00.000 324 36282.80 1295.77 2009.67 36360.76 2015-11-20 15:35:00.000 324 36282.64 1296.09 2010.47 36360.38 2015-11-20 15:36:00.000 324 36285.99 1296.82 2003.23 36363.19 2015-11-20 15:37:00.000 324 36283.88 1296.45 2008.07 36361.35 2015-11-20 15:38:00.000 324 36283.29 1296.54 2009.76 36360.53 2015-11-20 15:39:00.000 324 36285.87 1297.19 2003.68 36362.96 2015-11-20 15:40:00.000 324 36282.31 1296.41 2010.22 36359.92 2015-11-20 15:41:00.000 324 36283.96 1296.60 2007.46 36361.32 2015-11-20 15:42:00.000 324 36282.62 1296.21 2010.10 36359.96 2015-11-20 15:43:00.000 324 36283.48 1296.51 2009.07 36360.92 2015-11-20 15:44:00.000 324 36283.32 1296.54 2011.02 36361.21 2015-11-20 15:45:00.000 324 36283.18 1296.25 2009.40 36361.04 2015-11-20 15:46:00.000 324 36284.28 1296.97 2008.85 36361.75 2015-11-20 15:47:00.000 324 36281.89 1296.13 2011.68 36359.91 2015-11-20 15:48:00.000 324 36284.35 1297.05 2006.75 36361.95 2015-11-20 15:49:00.000 324 36281.61 1296.65 2011.76 36359.79 2015-11-20 15:50:00.000 324 36282.96 1296.95 2008.39 36360.60 2015-11-20 15:51:00.000 324 36284.39 1297.61 2006.09 36361.92 2015-11-20 15:52:00.000 324 36284.25 1297.70 2005.67 36361.86 2015-11-20 15:53:00.000 324 36282.79 1297.01 2007.41 36360.18 2015-11-20 15:54:00.000 324 36283.72 1297.30 2004.91 36361.04 2015-11-20 15:55:00.000 324 36280.42 1296.69 2011.10 36358.40 2015-11-20 15:56:00.000 324 36280.64 1296.64 2010.18 36358.55 2015-11-20 15:57:00.000 324 36280.95 1296.86 2009.76 36358.39 2015-11-20 15:58:00.000 324 36280.57 1297.06 2012.16 36358.30 2015-11-20 15:59:00.000 324 36281.77 1297.35 2009.55 36359.43 2015-11-20 16:00:00.000 324 36280.62 1296.88 2010.91 36358.62 2015-11-20 16:01:00.000 324 36280.83 1296.69 2009.26 36358.54 2015-11-20 16:02:00.000 324 36280.88 1297.04 2010.69 36358.57 2015-11-20 16:03:00.000 324 36281.61 1297.21 2008.83 36359.35 2015-11-20 16:04:00.000 324 36280.52 1296.82 2010.62 36358.38 2015-11-20 16:05:00.000 324 36281.10 1297.21 2009.66 36358.85 2015-11-20 16:06:00.000 324 36281.72 1297.20 2008.07 36359.49 2015-11-20 16:07:00.000 324 36281.49 1297.20 2008.67 36359.05 2015-11-20 16:08:00.000 324 36281.60 1297.09 2007.10 36359.15 2015-11-20 16:09:00.000 324 36280.78 1296.97 2010.07 36358.66 2015-11-20 16:10:00.000 324 36279.75 1296.72 2011.10 36357.62 2015-11-20 16:11:00.000 324 36279.91 1296.59 2010.43 36357.29 2015-11-20 16:12:00.000 324 36280.63 1296.84 2010.14 36358.07 2015-11-20 16:13:00.000 324 36279.61 1296.75 2010.40 36357.33 2015-11-20 16:14:00.000 324 36280.00 1296.89 2010.83 36357.84 2015-11-20 16:15:00.000 324 36279.84 1296.72 2010.82 36357.54 2015-11-20 16:16:00.000 324 36280.01 1296.86 2010.89 36357.64 2015-11-20 16:17:00.000 324 36280.00 1296.83 2010.60 36357.82 2015-11-20 16:18:00.000 324 36282.17 1297.65 2007.25 36359.68 2015-11-20 16:19:00.000 324 36278.75 1296.43 2014.29 36356.90 2015-11-20 16:20:00.000 324 36279.60 1296.47 2011.34 36357.43 2015-11-20 16:21:00.000 324 36280.61 1296.67 2009.42 36357.96 2015-11-20 16:22:00.000 324 36282.28 1297.69 2007.75 36360.05 2015-11-20 16:23:00.000 324 36278.88 1296.54 2013.18 36356.91 2015-11-20 16:24:00.000 324 36283.05 1297.85 2006.19 36360.27 2015-11-20 16:25:00.000 324 36278.76 1296.15 2012.15 36356.66 2015-11-20 16:26:00.000 324 36280.05 1296.67 2010.88 36357.38 2015-11-20 16:27:00.000 324 36280.87 1296.93 2009.75 36358.52 2015-11-20 16:28:00.000 324 36281.97 1296.98 2007.10 36359.32 2015-11-20 16:29:00.000 324 36280.31 1297.17 2013.77 36358.38 2015-11-20 16:30:00.000 324 36280.22 1296.47 2012.21 36357.65 2015-11-20 16:31:00.000 324 36281.40 1296.65 2009.64 36359.04 2015-11-20 16:32:00.000 324 36281.36 1296.65 2010.37 36359.26 2015-11-20 16:33:00.000 324 36280.18 1296.58 2013.04 36358.02 2015-11-20 16:34:00.000 324 36282.17 1296.72 2008.89 36359.57 2015-11-20 16:35:00.000 324 36282.36 1296.72 2009.78 36360.05 2015-11-20 16:36:00.000 324 36283.48 1296.90 2007.42 36361.07 2015-11-20 16:37:00.000 324 36281.64 1296.27 2011.30 36359.17 2015-11-20 16:38:00.000 324 36283.42 1296.75 2008.98 36361.04 2015-11-20 16:39:00.000 324 36281.46 1295.78 2012.58 36359.30 2015-11-20 16:40:00.000 324 36282.90 1296.05 2011.17 36360.48 2015-11-20 16:41:00.000 324 36282.85 1295.44 2011.20 36360.60 2015-11-20 16:42:00.000 324 36284.31 1296.36 2010.72 36361.70 2015-11-20 16:43:00.000 324 36284.13 1296.04 2009.87 36361.95 2015-11-20 16:44:00.000 324 36284.13 1296.42 2009.63 36361.52 2015-11-20 16:45:00.000 324 36284.94 1296.44 2005.70 36362.76 2015-11-20 16:46:00.000 324 36282.34 1296.40 2011.75 36360.08 2015-11-20 16:47:00.000 324 36281.14 1296.14 2013.61 36359.42 2015-11-20 16:48:00.000 324 36282.19 1296.34 2010.38 36359.99 2015-11-20 16:49:00.000 324 36282.67 1296.82 2010.38 36360.23 2015-11-20 16:50:00.000 324 36282.15 1296.60 2010.16 36359.76 2015-11-20 16:51:00.000 324 36281.49 1296.36 2009.97 36359.39 2015-11-20 16:52:00.000 324 36281.85 1296.68 2009.59 36359.49 2015-11-20 16:53:00.000 324 36281.80 1296.89 2010.29 36359.50 2015-11-20 16:54:00.000 324 36281.06 1296.76 2011.42 36358.80 2015-11-20 16:55:00.000 324 36279.83 1296.55 2014.29 36357.85 2015-11-20 16:56:00.000 324 36282.26 1296.99 2008.46 36360.24 2015-11-20 16:57:00.000 324 36281.68 1297.28 2009.11 36359.25 2015-11-20 16:58:00.000 324 36279.41 1296.67 2011.65 36357.05 2015-11-20 16:59:00.000 324 36279.69 1296.98 2009.99 36357.41 2015-11-20 17:00:00.000 324 36279.57 1297.30 2009.53 36357.43 2015-11-20 17:01:00.000 324 36279.22 1297.29 2009.62 36356.51 2015-11-20 17:02:00.000 324 36280.04 1297.68 2008.66 36357.68 2015-11-20 17:03:00.000 324 36278.39 1297.07 2010.76 36356.03 2015-11-20 17:04:00.000 324 36278.62 1297.32 2010.26 36356.50 2015-11-20 17:05:00.000 324 36278.55 1297.30 2010.40 36356.27 2015-11-20 17:06:00.000 324 36279.12 1297.22 2009.92 36356.65 2015-11-20 17:07:00.000 324 36280.78 1297.47 2009.19 36358.36 2015-11-20 17:08:00.000 324 36280.93 1297.20 2009.74 36358.31 2015-11-20 17:09:00.000 324 36280.64 1296.98 2011.59 36358.47 2015-11-20 17:10:00.000 324 36281.51 1297.00 2009.28 36359.29 2015-11-20 17:11:00.000 324 36279.73 1295.95 2011.12 36358.34 2015-11-20 17:12:00.000 324 36280.78 1296.90 2010.94 36358.64 2015-11-20 17:13:00.000 324 36280.40 1297.03 2012.33 36357.99 2015-11-20 17:14:00.000 324 36280.85 1297.35 2011.15 36358.65 2015-11-20 17:15:00.000 324 36280.28 1296.88 2010.63 36358.11 2015-11-20 17:16:00.000 324 36280.25 1297.37 2011.58 36358.13 2015-11-20 17:17:00.000 324 36277.53 1296.42 2015.85 36355.29 2015-11-20 17:18:00.000 324 36280.93 1297.22 2009.17 36358.69 2015-11-20 17:19:00.000 324 36279.68 1296.79 2011.35 36357.47 2015-11-20 17:20:00.000 324 36279.91 1296.76 2010.85 36357.60 2015-11-20 17:21:00.000 324 36279.80 1296.76 2009.95 36357.52 2015-11-20 17:22:00.000 324 36279.32 1296.82 2011.81 36357.15 2015-11-20 17:23:00.000 324 36280.05 1296.88 2011.06 36357.84 2015-11-20 17:24:00.000 324 36278.97 1296.45 2011.78 36356.55 2015-11-20 17:25:00.000 324 36281.15 1297.53 2010.56 36359.01 2015-11-20 17:26:00.000 324 36280.06 1296.53 2010.46 36357.72 2015-11-20 17:27:00.000 324 36282.04 1296.93 2006.90 36359.05 2015-11-20 17:28:00.000 324 36281.28 1297.23 2010.06 36359.13 2015-11-20 17:29:00.000 324 36280.80 1296.86 2009.52 36358.61 2015-11-20 17:30:00.000 324 36278.74 1296.04 2012.17 36356.41 2015-11-20 17:31:00.000 324 36281.54 1297.10 2007.57 36359.28 2015-11-20 17:32:00.000 324 36279.52 1296.56 2010.64 36357.26 2015-11-20 17:33:00.000 324 36280.26 1297.21 2010.28 36357.92 2015-11-20 17:34:00.000 324 36280.08 1297.01 2010.56 36357.64 2015-11-20 17:35:00.000 324 36279.44 1296.91 2012.28 36357.17 2015-11-20 17:36:00.000 324 36279.84 1296.57 2010.25 36357.57 2015-11-20 17:37:00.000 324 36280.13 1297.13 2010.75 36357.80 2015-11-20 17:38:00.000 324 36279.86 1296.71 2010.58 36357.64 2015-11-20 17:39:00.000 324 36279.98 1296.87 2011.05 36357.68 2015-11-20 17:40:00.000 324 36279.23 1296.79 2012.75 36356.79 2015-11-20 17:41:00.000 324 36281.60 1297.11 2006.93 36359.20 2015-11-20 17:42:00.000 324 36279.68 1296.66 2011.32 36357.52 2015-11-20 17:43:00.000 324 36279.31 1296.61 2011.97 36356.93 2015-11-20 17:44:00.000 324 36280.06 1296.92 2010.72 36357.82 2015-11-20 17:45:00.000 324 36280.02 1296.62 2009.43 36357.46 2015-11-20 17:46:00.000 324 36280.69 1297.23 2009.90 36358.40 2015-11-20 17:47:00.000 324 36280.28 1296.86 2009.92 36358.11 2015-11-20 17:48:00.000 324 36281.56 1297.21 2007.53 36358.98 2015-11-20 17:49:00.000 324 36280.88 1297.06 2009.54 36358.71 2015-11-20 17:50:00.000 324 36279.05 1296.20 2012.25 36356.62 2015-11-20 17:51:00.000 324 36279.87 1296.37 2011.24 36358.14 2015-11-20 17:52:00.000 324 36280.55 1297.09 2011.74 36358.53 2015-11-20 17:53:00.000 324 36280.76 1296.39 2008.64 36358.28 2015-11-20 17:54:00.000 324 36279.85 1296.24 2010.53 36357.63 2015-11-20 17:55:00.000 324 36280.41 1296.73 2010.42 36358.04 2015-11-20 17:56:00.000 324 36280.16 1296.49 2009.77 36357.79 2015-11-20 17:57:00.000 324 36280.07 1296.74 2011.17 36357.83 2015-11-20 17:58:00.000 324 36279.36 1296.34 2011.46 36357.19 2015-11-20 17:59:00.000 324 36279.86 1296.83 2012.36 36357.46 2015-11-20 18:00:00.000 324 36280.24 1296.67 2010.88 36357.96 2015-11-20 18:01:00.000 324 36281.24 1296.68 2008.10 36358.67 2015-11-20 18:02:00.000 324 36279.55 1296.73 2014.09 36357.10 2015-11-20 18:03:00.000 324 36279.20 1296.00 2012.79 36356.80 2015-11-20 18:04:00.000 324 36279.59 1296.29 2013.03 36357.11 2015-11-20 18:05:00.000 324 36279.31 1295.83 2013.57 36356.99 2015-11-20 18:06:00.000 324 36280.51 1296.22 2011.89 36358.04 2015-11-20 18:07:00.000 324 36282.20 1296.67 2009.13 36359.87 2015-11-20 18:08:00.000 324 36283.27 1296.92 2006.78 36360.50 2015-11-20 18:09:00.000 324 36281.34 1296.29 2010.34 36359.31 2015-11-20 18:10:00.000 324 36279.54 1295.90 2014.05 36357.35 2015-11-20 18:11:00.000 324 36282.05 1296.37 2008.62 36360.09 2015-11-20 18:12:00.000 324 36280.98 1296.28 2011.47 36358.92 2015-11-20 18:13:00.000 324 36280.97 1295.97 2009.84 36358.26 2015-11-20 18:14:00.000 324 36281.23 1296.38 2011.62 36359.07 2015-11-20 18:15:00.000 324 36281.53 1296.37 2011.19 36359.30 2015-11-20 18:16:00.000 324 36283.83 1296.72 2005.92 36361.56 2015-11-20 18:17:00.000 324 36281.54 1296.23 2012.00 36359.34 2015-11-20 18:18:00.000 324 36282.41 1296.17 2009.52 36359.88 2015-11-20 18:19:00.000 324 36281.61 1296.02 2011.68 36359.42 2015-11-20 18:20:00.000 324 36282.25 1296.03 2010.72 36359.96 2015-11-20 18:21:00.000 324 36281.74 1295.74 2011.21 36359.75 2015-11-20 18:22:00.000 324 36282.00 1295.89 2011.29 36359.67 2015-11-20 18:23:00.000 324 36281.85 1295.82 2011.30 36359.59 2015-11-20 18:24:00.000 324 36282.79 1296.25 2009.82 36360.44 2015-11-20 18:25:00.000 324 36285.48 1297.09 2005.30 36362.92 2015-11-20 18:26:00.000 324 36281.96 1295.89 2011.54 36359.49 2015-11-20 18:27:00.000 324 36282.35 1296.07 2011.02 36360.43 2015-11-20 18:28:00.000 324 36282.43 1295.80 2009.95 36360.06 2015-11-20 18:29:00.000 324 36279.83 1295.26 2015.26 36357.84 2015-11-20 18:30:00.000 324 36282.93 1296.14 2009.70 36360.37 2015-11-20 18:31:00.000 324 36282.23 1296.00 2011.56 36359.95 2015-11-20 18:32:00.000 324 36282.51 1296.21 2011.09 36360.20 2015-11-20 18:33:00.000 324 36283.98 1296.44 2008.49 36361.46 2015-11-20 18:34:00.000 324 36282.26 1296.02 2011.56 36359.95 2015-11-20 18:35:00.000 324 36284.85 1296.74 2007.36 36362.28 2015-11-20 18:36:00.000 324 36283.27 1296.30 2010.44 36361.15 2015-11-20 18:37:00.000 324 36283.92 1296.41 2009.06 36361.49 2015-11-20 18:38:00.000 324 36282.19 1295.71 2011.63 36359.60 2015-11-20 18:39:00.000 324 36282.58 1295.86 2011.28 36360.24 2015-11-20 18:40:00.000 324 36283.73 1296.31 2009.32 36361.43 2015-11-20 18:41:00.000 324 36282.62 1295.96 2011.37 36360.81 2015-11-20 18:42:00.000 324 36284.18 1296.44 2008.52 36361.58 2015-11-20 18:43:00.000 324 36282.40 1295.91 2011.15 36359.89 2015-11-20 18:44:00.000 324 36282.88 1295.83 2009.68 36360.64 2015-11-20 18:45:00.000 324 36282.04 1296.18 2012.09 36359.59 2015-11-20 18:46:00.000 324 36282.31 1296.13 2010.70 36360.08 2015-11-20 18:47:00.000 324 36281.38 1295.92 2011.29 36359.05 2015-11-20 18:48:00.000 324 36281.25 1295.97 2010.43 36358.66 2015-11-20 18:49:00.000 324 36281.90 1296.84 2010.73 36359.83 2015-11-20 18:50:00.000 324 36282.03 1296.60 2007.56 36359.22 2015-11-20 18:51:00.000 324 36281.39 1297.19 2011.55 36359.02 2015-11-20 18:52:00.000 324 36281.31 1296.87 2010.49 36359.00 2015-11-20 18:53:00.000 324 36282.32 1297.06 2008.14 36359.75 2015-11-20 18:54:00.000 324 36281.28 1297.12 2011.65 36358.91 2015-11-20 18:55:00.000 324 36281.73 1297.05 2010.04 36359.33 2015-11-20 18:56:00.000 324 36280.98 1296.43 2010.57 36358.54 2015-11-20 18:57:00.000 324 36282.85 1296.85 2007.36 36360.26 2015-11-20 18:58:00.000 324 36281.25 1296.46 2011.12 36358.95 2015-11-20 18:59:00.000 324 36281.72 1296.75 2011.38 36359.54 2015-11-20 19:00:00.000 324 36281.69 1296.43 2011.29 36359.22 2015-11-20 19:01:00.000 324 36283.12 1296.69 2010.08 36360.61 2015-11-20 19:02:00.000 324 36283.36 1297.02 2010.37 36361.23 2015-11-20 19:03:00.000 324 36280.29 1295.64 2013.30 36358.11 2015-11-20 19:04:00.000 324 36281.81 1296.35 2010.75 36359.49 2015-11-20 19:05:00.000 324 36280.48 1296.29 2014.31 36358.21 2015-11-20 19:06:00.000 324 36282.05 1296.59 2010.06 36359.65 2015-11-20 19:07:00.000 324 36281.72 1296.37 2009.93 36359.34 2015-11-20 19:08:00.000 324 36281.34 1296.56 2011.60 36359.02 2015-11-20 19:09:00.000 324 36280.95 1296.55 2012.08 36358.76 2015-11-20 19:10:00.000 324 36282.96 1296.88 2008.50 36360.61 2015-11-20 19:11:00.000 324 36282.82 1296.73 2008.23 36360.35 2015-11-20 19:12:00.000 324 36283.50 1297.15 2008.65 36361.05 2015-11-20 19:13:00.000 324 36282.28 1296.47 2010.10 36359.94 2015-11-20 19:14:00.000 324 36283.01 1296.58 2009.01 36360.52 2015-11-20 19:15:00.000 324 36281.20 1296.01 2012.16 36359.05 2015-11-20 19:16:00.000 324 36282.13 1296.19 2010.85 36359.59 2015-11-20 19:17:00.000 324 36280.80 1295.94 2013.31 36358.65 2015-11-20 19:18:00.000 324 36279.79 1295.72 2014.58 36357.66 2015-11-20 19:19:00.000 324 36281.55 1296.18 2011.19 36359.41 2015-11-20 19:20:00.000 324 36280.31 1296.04 2014.96 36357.70 2015-11-20 19:21:00.000 324 36282.73 1296.29 2010.43 36360.17 2015-11-20 19:22:00.000 324 36282.01 1295.53 2011.97 36359.65 2015-11-20 19:23:00.000 324 36283.40 1295.90 2011.59 36361.02 2015-11-20 19:24:00.000 324 36284.52 1296.13 2010.38 36362.40 2015-11-20 19:25:00.000 324 36284.83 1295.63 2008.22 36362.21 2015-11-20 19:26:00.000 324 36283.41 1295.43 2011.77 36361.04 2015-11-20 19:27:00.000 324 36283.07 1295.50 2012.62 36361.12 2015-11-20 19:28:00.000 324 36284.03 1295.73 2010.66 36361.50 2015-11-20 19:29:00.000 324 36283.92 1295.76 2011.32 36361.49 2015-11-20 19:30:00.000 324 36284.46 1295.76 2009.66 36361.43 2015-11-20 19:31:00.000 324 36284.29 1295.84 2010.06 36361.70 2015-11-20 19:32:00.000 324 36284.89 1295.98 2008.25 36362.22 2015-11-20 19:33:00.000 324 36283.87 1295.87 2011.13 36361.52 2015-11-20 19:34:00.000 324 36283.48 1295.72 2011.23 36361.19 2015-11-20 19:35:00.000 324 36283.94 1296.04 2010.06 36361.48 2015-11-20 19:36:00.000 324 36284.58 1296.64 2008.85 36361.91 2015-11-20 19:37:00.000 324 36282.39 1295.79 2012.27 36359.84 2015-11-20 19:38:00.000 324 36282.17 1295.70 2012.76 36359.64 2015-11-20 19:39:00.000 324 36282.54 1295.60 2011.90 36360.10 2015-11-20 19:40:00.000 324 36282.35 1295.62 2012.83 36360.37 2015-11-20 19:41:00.000 324 36283.20 1295.72 2011.87 36360.63 2015-11-20 19:42:00.000 324 36284.86 1295.65 2008.16 36362.23 2015-11-20 19:43:00.000 324 36283.34 1295.19 2011.96 36360.93 2015-11-20 19:44:00.000 324 36283.46 1295.30 2012.74 36361.15 2015-11-20 19:45:00.000 324 36284.63 1295.55 2009.67 36362.10 2015-11-20 19:46:00.000 324 36285.25 1295.71 2008.22 36362.66 2015-11-20 19:47:00.000 324 36285.41 1295.54 2008.10 36362.73 2015-11-20 19:48:00.000 324 36285.66 1295.63 2009.38 36362.79 2015-11-20 19:49:00.000 324 36285.92 1295.64 2009.02 36363.48 2015-11-20 19:50:00.000 324 36284.23 1295.01 2012.76 36361.88 2015-11-20 19:51:00.000 324 36283.84 1294.60 2012.41 36361.00 2015-11-20 19:52:00.000 324 36283.96 1294.65 2012.30 36361.50 2015-11-20 19:53:00.000 324 36285.13 1295.15 2010.85 36362.53 2015-11-20 19:54:00.000 324 36285.19 1295.08 2009.98 36362.67 2015-11-20 19:55:00.000 324 36284.29 1294.93 2011.99 36361.70 2015-11-20 19:56:00.000 324 36285.37 1295.14 2009.06 36362.56 2015-11-20 19:57:00.000 324 36284.97 1295.11 2010.11 36362.39 2015-11-20 19:58:00.000 324 36285.02 1295.03 2010.59 36362.57 2015-11-20 19:59:00.000 324 36285.52 1294.79 2008.66 36362.86 2015-11-20 20:00:00.000 324 36286.18 1295.44 2009.85 36363.50 2015-11-20 20:01:00.000 324 36287.21 1295.09 2006.56 36364.38 2015-11-20 20:02:00.000 324 36286.25 1295.01 2009.36 36363.62 2015-11-20 20:03:00.000 324 36284.45 1294.48 2012.19 36362.16 2015-11-20 20:04:00.000 324 36284.28 1294.22 2011.74 36361.65 2015-11-20 20:05:00.000 324 36285.21 1294.66 2010.19 36362.48 2015-11-20 20:06:00.000 324 36284.93 1294.63 2010.45 36362.46 2015-11-20 20:07:00.000 324 36286.26 1295.03 2007.92 36363.49 2015-11-20 20:08:00.000 324 36285.35 1294.77 2009.05 36362.47 2015-11-20 20:09:00.000 324 36285.64 1294.89 2008.53 36362.99 2015-11-20 20:10:00.000 324 36285.93 1294.92 2007.30 36363.34 2015-11-20 20:11:00.000 324 36285.74 1294.95 2007.81 36362.94 2015-11-20 20:12:00.000 324 36285.01 1294.83 2009.23 36362.29 2015-11-20 20:13:00.000 324 36284.55 1295.05 2009.36 36361.78 2015-11-20 20:14:00.000 324 36284.25 1295.18 2009.91 36361.73 2015-11-20 20:15:00.000 324 36284.87 1294.95 2008.89 36362.15 2015-11-20 20:16:00.000 324 36284.69 1294.77 2010.20 36362.12 2015-11-20 20:17:00.000 324 36285.24 1294.61 2009.43 36362.59 2015-11-20 20:18:00.000 324 36285.36 1294.53 2009.74 36362.71 2015-11-20 20:19:00.000 324 36285.60 1294.51 2009.26 36362.94 2015-11-20 20:20:00.000 324 36285.45 1294.63 2009.56 36362.72 2015-11-20 20:21:00.000 324 36285.26 1294.82 2009.80 36362.60 2015-11-20 20:22:00.000 324 36285.40 1294.93 2009.70 36362.69 2015-11-20 20:23:00.000 324 36285.62 1294.88 2009.83 36362.87 2015-11-20 20:24:00.000 324 36285.76 1294.74 2009.86 36363.11 2015-11-20 20:25:00.000 324 36286.09 1294.63 2009.93 36363.39 2015-11-20 20:26:00.000 324 36286.23 1294.52 2009.96 36363.53 2015-11-20 20:27:00.000 324 36286.09 1294.45 2009.79 36363.35 2015-11-20 20:28:00.000 324 36286.01 1294.71 2009.22 36363.34 2015-11-20 20:29:00.000 324 36285.47 1294.75 2009.26 36362.80 2015-11-20 20:30:00.000 324 36285.24 1295.05 2009.33 36362.53 2015-11-20 20:31:00.000 324 36284.97 1295.14 2009.33 36362.27 2015-11-20 20:32:00.000 324 36284.86 1295.07 2009.17 36362.19 2015-11-20 20:33:00.000 324 36284.54 1294.84 2009.70 36361.86 2015-11-20 20:34:00.000 324 36284.72 1294.68 2009.67 36362.04 2015-11-20 20:35:00.000 324 36284.96 1294.54 2009.82 36362.26 2015-11-20 20:36:00.000 324 36285.39 1294.49 2009.86 36362.68 2015-11-20 20:37:00.000 324 36285.88 1294.37 2009.97 36363.15 2015-11-20 20:38:00.000 324 36286.48 1294.33 2009.89 36363.74 2015-11-20 20:39:00.000 324 36286.71 1294.30 2010.01 36363.93 2015-11-20 20:40:00.000 324 36286.66 1294.40 2009.90 36363.91 2015-11-20 20:41:00.000 324 36286.24 1294.55 2009.83 36363.50 2015-11-20 20:42:00.000 324 36285.85 1294.63 2009.70 36363.12 2015-11-20 20:43:00.000 324 36285.59 1294.68 2009.69 36362.82 2015-11-20 20:44:00.000 324 36285.57 1294.57 2009.63 36362.81 2015-11-20 20:45:00.000 324 36285.79 1294.44 2009.69 36363.01 2015-11-20 20:46:00.000 324 36285.89 1294.35 2009.76 36363.11 2015-11-20 20:47:00.000 324 36285.99 1294.39 2009.76 36363.24 2015-11-20 20:48:00.000 324 36286.12 1294.38 2009.80 36363.34 2015-11-20 20:49:00.000 324 36286.07 1294.30 2009.78 36363.34 2015-11-20 20:50:00.000 324 36285.84 1294.30 2009.74 36363.13 2015-11-20 20:51:00.000 324 36285.57 1294.40 2009.67 36362.85 2015-11-20 20:52:00.000 324 36285.56 1294.43 2009.71 36362.81 2015-11-20 20:53:00.000 324 36285.89 1294.38 2009.72 36363.14 2015-11-20 20:54:00.000 324 36286.24 1294.28 2009.81 36363.50 2015-11-20 20:55:00.000 324 36286.62 1294.19 2009.90 36363.89 2015-11-20 20:56:00.000 324 36286.94 1294.06 2009.96 36364.19 2015-11-20 20:57:00.000 324 36287.18 1294.06 2009.96 36364.41 2015-11-20 20:58:00.000 324 36287.58 1294.03 2010.00 36364.87 2015-11-20 20:59:00.000 324 36287.77 1294.03 2010.01 36365.08 2015-11-20 21:00:00.000 324 36287.43 1294.25 2009.92 36364.74 2015-11-20 21:01:00.000 324 36286.75 1294.49 2009.78 36364.06 2015-11-20 21:02:00.000 324 36286.27 1294.63 2009.68 36363.55 2015-11-20 21:03:00.000 324 36286.19 1294.65 2009.67 36363.47 2015-11-20 21:04:00.000 324 36286.47 1294.57 2009.74 36363.74 2015-11-20 21:05:00.000 324 36286.90 1294.50 2009.63 36364.18 2015-11-20 21:06:00.000 324 36287.25 1294.34 2009.47 36364.53 2015-11-20 21:07:00.000 324 36287.31 1294.20 2009.57 36364.66 2015-11-20 21:08:00.000 324 36286.93 1294.31 2009.54 36364.21 2015-11-20 21:09:00.000 324 36286.45 1294.55 2009.37 36363.72 2015-11-20 21:10:00.000 324 36286.21 1294.57 2009.31 36363.48 2015-11-20 21:11:00.000 324 36286.35 1294.45 2009.33 36363.53 2015-11-20 21:12:00.000 324 36286.62 1294.34 2009.34 36363.86 2015-11-20 21:13:00.000 324 36286.73 1294.35 2009.32 36363.97 2015-11-20 21:14:00.000 324 36287.16 1294.07 2009.67 36364.33 2015-11-20 21:15:00.000 324 36288.35 1293.73 2009.79 36365.49 2015-11-20 21:16:00.000 324 36289.53 1293.48 2009.99 36366.68 2015-11-20 21:17:00.000 324 36290.15 1293.48 2010.15 36367.42 2015-11-20 21:18:00.000 324 36290.01 1293.55 2010.06 36367.40 2015-11-20 21:19:00.000 324 36289.53 1293.79 2009.73 36366.84 2015-11-20 21:20:00.000 324 36289.02 1294.03 2009.49 36366.30 2015-11-20 21:21:00.000 324 36288.32 1293.93 2009.73 36365.60 2015-11-20 21:22:00.000 324 36287.88 1294.25 2009.43 36365.14 2015-11-20 21:23:00.000 324 36287.27 1294.48 2009.43 36364.53 2015-11-20 21:24:00.000 324 36286.97 1294.60 2009.34 36364.25 2015-11-20 21:25:00.000 324 36287.15 1294.35 2009.54 36364.41 2015-11-20 21:26:00.000 324 36287.43 1293.99 2009.74 36364.72 2015-11-20 21:27:00.000 324 36287.76 1293.67 2009.89 36365.04 2015-11-20 21:28:00.000 324 36288.38 1293.26 2009.99 36365.63 2015-11-20 21:29:00.000 324 36288.67 1293.04 2010.02 36365.91 2015-11-20 21:30:00.000 324 36288.76 1292.97 2010.03 36366.04 2015-11-20 21:31:00.000 324 36288.54 1293.03 2009.97 36365.82 2015-11-20 21:32:00.000 324 36287.95 1293.27 2009.91 36365.26 2015-11-20 21:33:00.000 324 36287.12 1293.63 2009.71 36364.42 2015-11-20 21:34:00.000 324 36286.26 1293.81 2009.56 36363.53 2015-11-20 21:35:00.000 324 36285.61 1293.96 2009.50 36362.88 2015-11-20 21:36:00.000 324 36285.22 1293.99 2010.02 36362.56 2015-11-20 21:37:00.000 324 36285.57 1293.99 2009.84 36362.84 2015-11-20 21:38:00.000 324 36285.83 1293.91 2009.95 36363.10 2015-11-20 21:39:00.000 324 36285.98 1293.78 2010.13 36363.21 2015-11-20 21:40:00.000 324 36286.03 1293.61 2009.98 36363.26 2015-11-20 21:41:00.000 324 36285.84 1293.49 2010.02 36363.08 2015-11-20 21:42:00.000 324 36285.78 1293.45 2009.99 36363.02 2015-11-20 21:43:00.000 324 36285.77 1293.34 2010.49 36363.01 2015-11-20 21:44:00.000 324 36286.19 1293.28 2010.22 36363.42 2015-11-20 21:45:00.000 324 36286.41 1293.16 2010.29 36363.67 2015-11-20 21:46:00.000 324 36286.27 1293.12 2010.56 36363.54 2015-11-20 21:47:00.000 324 36285.94 1293.07 2010.87 36363.22 2015-11-20 21:48:00.000 324 36285.55 1293.08 2011.01 36362.96 2015-11-20 21:49:00.000 324 36285.31 1293.13 2011.04 36362.66 2015-11-20 21:50:00.000 324 36285.16 1293.12 2011.28 36362.57 2015-11-20 21:51:00.000 324 36285.37 1293.22 2011.02 36362.70 2015-11-20 21:52:00.000 324 36285.31 1293.22 2011.34 36362.51 2015-11-20 21:53:00.000 324 36285.79 1293.34 2011.02 36363.03 2015-11-20 21:54:00.000 324 36286.50 1293.42 2010.45 36363.74 2015-11-20 21:55:00.000 324 36286.67 1293.34 2010.66 36363.88 2015-11-20 21:56:00.000 324 36286.89 1293.33 2010.61 36364.17 2015-11-20 21:57:00.000 324 36286.11 1293.26 2011.32 36363.27 2015-11-20 21:58:00.000 324 36285.64 1293.42 2011.36 36362.83 2015-11-20 21:59:00.000 324 36284.92 1293.47 2011.50 36362.25 2015-11-20 22:00:00.000 324 36285.18 1293.73 2010.53 36362.52 2015-11-20 22:01:00.000 324 36284.65 1293.75 2010.45 36361.91 2015-11-20 22:02:00.000 324 36284.54 1293.81 2010.30 36361.81 2015-11-20 22:03:00.000 324 36284.31 1293.75 2010.52 36361.59 2015-11-20 22:04:00.000 324 36284.71 1293.95 2010.33 36361.91 2015-11-20 22:05:00.000 324 36284.99 1294.13 2010.37 36362.30 2015-11-20 22:06:00.000 324 36285.09 1294.30 2010.77 36362.48 2015-11-20 22:07:00.000 324 36284.64 1294.30 2011.67 36362.02 2015-11-20 22:08:00.000 324 36284.74 1294.53 2011.44 36362.32 2015-11-20 22:09:00.000 324 36284.41 1294.57 2011.56 36361.77 2015-11-20 22:10:00.000 324 36284.85 1294.73 2010.69 36362.22 2015-11-20 22:11:00.000 324 36284.91 1294.84 2010.57 36362.31 2015-11-20 22:12:00.000 324 36285.08 1295.01 2010.73 36362.43 2015-11-20 22:13:00.000 324 36285.30 1295.16 2010.64 36362.66 2015-11-20 22:14:00.000 324 36285.34 1295.25 2010.80 36362.70 2015-11-20 22:15:00.000 324 36285.41 1295.32 2010.79 36362.74 2015-11-20 22:16:00.000 324 36285.36 1295.29 2010.82 36362.76 2015-11-20 22:17:00.000 324 36285.34 1295.17 2010.96 36362.71 2015-11-20 22:18:00.000 324 36285.48 1295.19 2010.94 36362.89 2015-11-20 22:19:00.000 324 36285.34 1295.25 2010.94 36362.77 2015-11-20 22:20:00.000 324 36285.25 1295.28 2010.82 36362.65 2015-11-20 22:21:00.000 324 36285.16 1295.19 2010.87 36362.54 2015-11-20 22:22:00.000 324 36285.01 1295.23 2010.91 36362.42 2015-11-20 22:23:00.000 324 36285.27 1295.19 2010.84 36362.67 2015-11-20 22:24:00.000 324 36285.61 1295.17 2010.89 36363.00 2015-11-20 22:25:00.000 324 36285.81 1295.37 2010.91 36363.24 2015-11-20 22:26:00.000 324 36285.81 1295.55 2010.94 36363.24 2015-11-20 22:27:00.000 324 36285.97 1295.36 2011.01 36363.36 2015-11-20 22:28:00.000 324 36286.26 1295.26 2011.03 36363.67 2015-11-20 22:29:00.000 324 36286.63 1295.18 2011.11 36364.01 2015-11-20 22:30:00.000 324 36286.80 1295.25 2011.12 36364.21 2015-11-20 22:31:00.000 324 36286.58 1295.49 2011.01 36364.00 2015-11-20 22:32:00.000 324 36285.93 1296.11 2010.86 36363.35 2015-11-20 22:33:00.000 324 36285.05 1296.26 2010.69 36362.53 2015-11-20 22:34:00.000 324 36285.06 1295.95 2010.65 36362.46 2015-11-20 22:35:00.000 324 36285.33 1295.60 2010.72 36362.75 2015-11-20 22:36:00.000 324 36285.03 1295.80 2010.64 36362.43 2015-11-20 22:37:00.000 324 36284.52 1296.19 2010.68 36362.04 2015-11-20 22:38:00.000 324 36283.44 1296.87 2010.52 36360.97 2015-11-20 22:39:00.000 324 36282.40 1297.04 2010.34 36359.97 2015-11-20 22:40:00.000 324 36281.66 1296.86 2010.19 36359.19 2015-11-20 22:41:00.000 324 36281.64 1296.51 2009.99 36359.17 2015-11-20 22:42:00.000 324 36281.38 1295.96 2010.31 36358.85 2015-11-20 22:43:00.000 324 36281.30 1296.01 2010.28 36358.80 2015-11-20 22:44:00.000 324 36281.13 1296.09 2010.37 36358.64 2015-11-20 22:45:00.000 324 36281.14 1296.27 2010.23 36358.62 2015-11-20 22:46:00.000 324 36281.06 1296.45 2010.53 36358.55 2015-11-20 22:47:00.000 324 36280.96 1296.55 2010.56 36358.54 2015-11-20 22:48:00.000 324 36280.81 1296.58 2010.61 36358.38 2015-11-20 22:49:00.000 324 36280.55 1296.58 2010.60 36358.08 2015-11-20 22:50:00.000 324 36280.31 1296.47 2010.52 36357.80 2015-11-20 22:51:00.000 324 36280.15 1296.26 2010.50 36357.62 2015-11-20 22:52:00.000 324 36280.04 1295.92 2010.50 36357.51 2015-11-20 22:53:00.000 324 36280.12 1295.59 2010.49 36357.51 2015-11-20 22:54:00.000 324 36280.16 1295.31 2010.49 36357.61 2015-11-20 22:55:00.000 324 36280.08 1295.11 2010.49 36357.51 2015-11-20 22:56:00.000 324 36280.00 1294.90 2010.42 36357.41 2015-11-20 22:57:00.000 324 36279.90 1294.69 2010.39 36357.31 2015-11-20 22:58:00.000 324 36279.78 1294.59 2010.31 36357.15 2015-11-20 22:59:00.000 324 36279.73 1294.42 2010.26 36357.05 2015-11-20 23:00:00.000 324 36279.68 1294.28 2010.26 36356.97 2015-11-20 23:01:00.000 324 36279.74 1294.05 2010.26 36357.05 2015-11-20 23:02:00.000 324 36279.68 1293.93 2010.23 36356.99 2015-11-20 23:03:00.000 324 36279.76 1293.75 2010.20 36357.08 2015-11-20 23:04:00.000 324 36279.95 1293.60 2010.25 36357.23 2015-11-20 23:05:00.000 324 36280.22 1293.41 2010.26 36357.53 2015-11-20 23:06:00.000 324 36280.55 1293.35 2010.39 36357.84 2015-11-20 23:07:00.000 324 36280.60 1293.44 2010.35 36357.91 2015-11-20 23:08:00.000 324 36280.57 1293.47 2010.37 36357.90 2015-11-20 23:09:00.000 324 36280.25 1293.36 2010.30 36357.59 2015-11-20 23:10:00.000 324 36279.92 1293.25 2010.20 36357.28 2015-11-20 23:11:00.000 324 36279.96 1292.84 2010.15 36357.27 2015-11-20 23:12:00.000 324 36279.98 1292.69 2010.15 36357.28 2015-11-20 23:13:00.000 324 36280.05 1292.73 2010.19 36357.33 2015-11-20 23:14:00.000 324 36280.17 1292.66 2010.25 36357.49 2015-11-20 23:15:00.000 324 36280.59 1292.75 2010.27 36357.84 2015-11-20 23:16:00.000 324 36281.36 1292.53 2010.46 36358.60 2015-11-20 23:17:00.000 324 36282.81 1292.07 2010.69 36360.06 2015-11-20 23:18:00.000 324 36284.10 1291.78 2010.93 36361.27 2015-11-20 23:19:00.000 324 36284.51 1291.65 2010.91 36361.71 2015-11-20 23:20:00.000 324 36283.86 1291.76 2010.67 36361.13 2015-11-20 23:21:00.000 324 36282.31 1291.92 2010.21 36359.60 2015-11-20 23:22:00.000 324 36280.81 1291.97 2009.79 36358.01 2015-11-20 23:23:00.000 324 36279.96 1291.84 2009.58 36357.11 2015-11-20 23:24:00.000 324 36279.71 1291.78 2009.58 36356.86 2015-11-20 23:25:00.000 324 36280.08 1291.74 2009.80 36357.21 2015-11-20 23:26:00.000 324 36280.20 1292.08 2009.97 36357.39 2015-11-20 23:27:00.000 324 36280.45 1292.33 2010.10 36357.66 2015-11-20 23:28:00.000 324 36281.02 1292.44 2010.27 36358.26 2015-11-20 23:29:00.000 324 36281.67 1292.39 2010.43 36358.93 2015-11-20 23:30:00.000 324 36282.19 1292.19 2010.58 36359.46 2015-11-20 23:31:00.000 324 36282.59 1292.03 2010.65 36359.85 2015-11-20 23:32:00.000 324 36282.85 1291.85 2010.68 36360.09 2015-11-20 23:33:00.000 324 36282.77 1291.82 2010.55 36360.07 2015-11-20 23:34:00.000 324 36282.83 1291.73 2010.54 36360.05 2015-11-20 23:35:00.000 324 36282.90 1291.57 2010.50 36360.14 2015-11-20 23:36:00.000 324 36282.98 1291.45 2010.44 36360.19 2015-11-20 23:37:00.000 324 36283.08 1291.43 2010.41 36360.29 2015-11-20 23:38:00.000 324 36283.13 1291.42 2010.43 36360.35 2015-11-20 23:39:00.000 324 36283.36 1291.27 2010.45 36360.55 2015-11-20 23:40:00.000 324 36283.65 1291.09 2010.48 36360.90 2015-11-20 23:41:00.000 324 36283.81 1291.11 2010.44 36361.02 2015-11-20 23:42:00.000 324 36283.95 1291.03 2010.45 36361.15 2015-11-20 23:43:00.000 324 36283.94 1291.01 2010.40 36361.16 2015-11-20 23:44:00.000 324 36283.76 1290.94 2010.32 36360.98 2015-11-20 23:45:00.000 324 36283.65 1290.83 2010.22 36360.84 2015-11-20 23:46:00.000 324 36283.51 1290.70 2010.17 36360.70 2015-11-20 23:47:00.000 324 36283.30 1290.70 2010.06 36360.46 2015-11-20 23:48:00.000 324 36283.31 1290.54 2010.08 36360.43 2015-11-20 23:49:00.000 324 36283.30 1290.48 2010.09 36360.45 2015-11-20 23:50:00.000 324 36283.28 1290.41 2010.06 36360.40 2015-11-20 23:51:00.000 324 36283.24 1290.31 2010.06 36360.35 2015-11-20 23:52:00.000 324 36283.31 1290.23 2010.01 36360.40 2015-11-20 23:53:00.000 324 36283.42 1290.15 2010.07 36360.49 2015-11-20 23:54:00.000 324 36283.56 1290.11 2010.13 36360.65 2015-11-20 23:55:00.000 324 36283.57 1290.09 2010.11 36360.65 2015-11-20 23:56:00.000 324 36283.52 1290.15 2010.06 36360.63 2015-11-20 23:57:00.000 324 36283.55 1290.13 2010.07 36360.64 2015-11-20 23:58:00.000 324 36283.44 1290.07 2010.01 36360.57 2015-11-20 23:59:00.000 324 36282.95 1290.22 2009.87 36360.08