Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2015-11-22 00:00:00.000 326 36272.44 1293.07 2010.90 36349.74 2015-11-22 00:01:00.000 326 36272.60 1293.04 2010.92 36349.89 2015-11-22 00:02:00.000 326 36272.66 1292.95 2010.92 36349.93 2015-11-22 00:03:00.000 326 36272.77 1292.91 2010.99 36350.07 2015-11-22 00:04:00.000 326 36272.78 1292.98 2011.03 36350.10 2015-11-22 00:05:00.000 326 36272.89 1293.04 2011.04 36350.19 2015-11-22 00:06:00.000 326 36272.99 1293.05 2011.12 36350.31 2015-11-22 00:07:00.000 326 36273.04 1292.92 2011.10 36350.37 2015-11-22 00:08:00.000 326 36273.07 1292.84 2011.10 36350.41 2015-11-22 00:09:00.000 326 36273.10 1292.74 2011.13 36350.41 2015-11-22 00:10:00.000 326 36273.10 1292.67 2011.15 36350.39 2015-11-22 00:11:00.000 326 36273.06 1292.62 2011.09 36350.38 2015-11-22 00:12:00.000 326 36273.18 1292.60 2011.10 36350.48 2015-11-22 00:13:00.000 326 36273.36 1292.55 2011.07 36350.64 2015-11-22 00:14:00.000 326 36273.42 1292.54 2011.05 36350.70 2015-11-22 00:15:00.000 326 36273.59 1292.57 2011.04 36350.88 2015-11-22 00:16:00.000 326 36273.68 1292.56 2011.08 36350.98 2015-11-22 00:17:00.000 326 36273.72 1292.57 2011.05 36351.04 2015-11-22 00:18:00.000 326 36273.65 1292.52 2011.04 36350.94 2015-11-22 00:19:00.000 326 36273.83 1292.38 2011.00 36351.09 2015-11-22 00:20:00.000 326 36273.95 1292.32 2011.07 36351.26 2015-11-22 00:21:00.000 326 36273.95 1292.31 2011.07 36351.23 2015-11-22 00:22:00.000 326 36274.14 1292.15 2011.07 36351.44 2015-11-22 00:23:00.000 326 36274.02 1292.20 2011.02 36351.33 2015-11-22 00:24:00.000 326 36273.86 1292.10 2010.97 36351.17 2015-11-22 00:25:00.000 326 36273.62 1292.12 2010.89 36350.91 2015-11-22 00:26:00.000 326 36273.56 1292.20 2010.89 36350.83 2015-11-22 00:27:00.000 326 36273.51 1292.35 2010.89 36350.79 2015-11-22 00:28:00.000 326 36273.49 1292.55 2010.87 36350.80 2015-11-22 00:29:00.000 326 36273.30 1292.87 2010.88 36350.60 2015-11-22 00:30:00.000 326 36273.10 1293.14 2010.86 36350.37 2015-11-22 00:31:00.000 326 36272.99 1293.33 2010.89 36350.31 2015-11-22 00:32:00.000 326 36272.95 1293.51 2010.92 36350.28 2015-11-22 00:33:00.000 326 36273.07 1293.57 2010.99 36350.42 2015-11-22 00:34:00.000 326 36272.95 1293.54 2010.98 36350.31 2015-11-22 00:35:00.000 326 36272.95 1293.41 2010.96 36350.28 2015-11-22 00:36:00.000 326 36273.09 1293.25 2011.01 36350.43 2015-11-22 00:37:00.000 326 36273.02 1293.03 2011.01 36350.33 2015-11-22 00:38:00.000 326 36273.10 1292.88 2011.01 36350.37 2015-11-22 00:39:00.000 326 36273.12 1292.83 2011.00 36350.38 2015-11-22 00:40:00.000 326 36273.18 1292.85 2010.99 36350.43 2015-11-22 00:41:00.000 326 36273.20 1292.97 2010.97 36350.46 2015-11-22 00:42:00.000 326 36272.97 1292.95 2010.92 36350.25 2015-11-22 00:43:00.000 326 36273.09 1293.05 2010.96 36350.35 2015-11-22 00:44:00.000 326 36272.98 1293.14 2011.00 36350.24 2015-11-22 00:45:00.000 326 36272.85 1293.24 2010.96 36350.11 2015-11-22 00:46:00.000 326 36273.04 1293.33 2011.04 36350.29 2015-11-22 00:47:00.000 326 36272.81 1293.36 2010.98 36350.11 2015-11-22 00:48:00.000 326 36272.89 1293.33 2011.05 36350.16 2015-11-22 00:49:00.000 326 36272.90 1293.33 2011.06 36350.20 2015-11-22 00:50:00.000 326 36272.87 1293.33 2011.10 36350.13 2015-11-22 00:51:00.000 326 36272.84 1293.38 2011.12 36350.15 2015-11-22 00:52:00.000 326 36272.68 1293.27 2011.07 36349.96 2015-11-22 00:53:00.000 326 36272.55 1293.14 2011.05 36349.79 2015-11-22 00:54:00.000 326 36272.58 1292.95 2011.11 36349.86 2015-11-22 00:55:00.000 326 36272.34 1292.87 2011.06 36349.63 2015-11-22 00:56:00.000 326 36272.34 1292.73 2011.13 36349.60 2015-11-22 00:57:00.000 326 36272.36 1292.61 2011.09 36349.61 2015-11-22 00:58:00.000 326 36272.19 1292.37 2011.04 36349.44 2015-11-22 00:59:00.000 326 36272.35 1292.17 2011.05 36349.56 2015-11-22 01:00:00.000 326 36272.26 1291.94 2011.06 36349.44 2015-11-22 01:01:00.000 326 36272.33 1291.68 2011.04 36349.52 2015-11-22 01:02:00.000 326 36272.48 1291.52 2011.10 36349.70 2015-11-22 01:03:00.000 326 36272.44 1291.33 2011.08 36349.67 2015-11-22 01:04:00.000 326 36272.34 1291.21 2011.04 36349.55 2015-11-22 01:05:00.000 326 36272.46 1290.94 2011.09 36349.64 2015-11-22 01:06:00.000 326 36272.45 1290.75 2011.06 36349.63 2015-11-22 01:07:00.000 326 36272.41 1290.63 2011.00 36349.57 2015-11-22 01:08:00.000 326 36272.36 1290.42 2010.98 36349.52 2015-11-22 01:09:00.000 326 36272.37 1290.21 2011.04 36349.50 2015-11-22 01:10:00.000 326 36272.52 1290.07 2011.05 36349.64 2015-11-22 01:11:00.000 326 36272.48 1289.98 2011.04 36349.61 2015-11-22 01:12:00.000 326 36272.69 1289.83 2011.11 36349.79 2015-11-22 01:13:00.000 326 36272.87 1289.79 2011.19 36349.99 2015-11-22 01:14:00.000 326 36272.76 1289.74 2011.19 36349.84 2015-11-22 01:15:00.000 326 36272.98 1289.53 2011.21 36350.09 2015-11-22 01:16:00.000 326 36273.07 1289.43 2011.30 36350.13 2015-11-22 01:17:00.000 326 36273.37 1289.37 2011.37 36350.48 2015-11-22 01:18:00.000 326 36272.86 1289.32 2011.23 36349.98 2015-11-22 01:19:00.000 326 36273.10 1289.23 2011.35 36350.15 2015-11-22 01:20:00.000 326 36273.63 1288.89 2011.49 36350.71 2015-11-22 01:21:00.000 326 36273.47 1288.93 2011.48 36350.58 2015-11-22 01:22:00.000 326 36273.88 1288.91 2011.61 36351.00 2015-11-22 01:23:00.000 326 36273.72 1288.97 2011.63 36350.85 2015-11-22 01:24:00.000 326 36273.38 1289.01 2011.57 36350.49 2015-11-22 01:25:00.000 326 36273.50 1288.90 2011.65 36350.61 2015-11-22 01:26:00.000 326 36273.52 1288.87 2011.64 36350.62 2015-11-22 01:27:00.000 326 36273.34 1288.97 2011.69 36350.44 2015-11-22 01:28:00.000 326 36273.65 1288.89 2011.77 36350.78 2015-11-22 01:29:00.000 326 36273.51 1288.91 2011.79 36350.66 2015-11-22 01:30:00.000 326 36273.57 1289.02 2011.87 36350.73 2015-11-22 01:31:00.000 326 36273.60 1289.12 2011.91 36350.81 2015-11-22 01:32:00.000 326 36273.17 1289.36 2011.90 36350.36 2015-11-22 01:33:00.000 326 36273.50 1289.38 2012.11 36350.65 2015-11-22 01:34:00.000 326 36273.44 1289.45 2012.12 36350.63 2015-11-22 01:35:00.000 326 36273.21 1289.59 2012.10 36350.44 2015-11-22 01:36:00.000 326 36273.08 1289.57 2012.15 36350.31 2015-11-22 01:37:00.000 326 36273.13 1289.60 2012.25 36350.36 2015-11-22 01:38:00.000 326 36273.29 1289.70 2012.35 36350.55 2015-11-22 01:39:00.000 326 36273.12 1289.77 2012.28 36350.36 2015-11-22 01:40:00.000 326 36273.10 1289.73 2012.35 36350.32 2015-11-22 01:41:00.000 326 36273.09 1289.81 2012.39 36350.31 2015-11-22 01:42:00.000 326 36273.01 1289.88 2012.42 36350.24 2015-11-22 01:43:00.000 326 36272.97 1289.95 2012.42 36350.17 2015-11-22 01:44:00.000 326 36272.91 1290.07 2012.51 36350.17 2015-11-22 01:45:00.000 326 36272.91 1290.20 2012.53 36350.16 2015-11-22 01:46:00.000 326 36272.69 1290.22 2012.53 36349.93 2015-11-22 01:47:00.000 326 36272.83 1290.25 2012.58 36350.04 2015-11-22 01:48:00.000 326 36272.69 1290.29 2012.55 36349.93 2015-11-22 01:49:00.000 326 36272.56 1290.33 2012.58 36349.78 2015-11-22 01:50:00.000 326 36272.37 1290.30 2012.58 36349.58 2015-11-22 01:51:00.000 326 36272.27 1290.32 2012.50 36349.45 2015-11-22 01:52:00.000 326 36272.32 1290.30 2012.54 36349.50 2015-11-22 01:53:00.000 326 36272.26 1290.18 2012.37 36349.42 2015-11-22 01:54:00.000 326 36272.26 1290.01 2012.49 36349.46 2015-11-22 01:55:00.000 326 36272.24 1289.89 2012.39 36349.42 2015-11-22 01:56:00.000 326 36272.13 1289.82 2012.36 36349.30 2015-11-22 01:57:00.000 326 36272.20 1289.67 2012.21 36349.31 2015-11-22 01:58:00.000 326 36272.10 1289.56 2012.54 36349.27 2015-11-22 01:59:00.000 326 36272.02 1289.44 2012.03 36349.20 2015-11-22 02:00:00.000 326 36272.24 1289.25 2011.76 36349.36 2015-11-22 02:01:00.000 326 36272.12 1289.30 2012.13 36349.24 2015-11-22 02:02:00.000 326 36272.03 1289.16 2012.78 36349.18 2015-11-22 02:03:00.000 326 36272.06 1289.02 2012.14 36349.14 2015-11-22 02:04:00.000 326 36272.20 1289.04 2011.76 36349.17 2015-11-22 02:05:00.000 326 36272.16 1289.08 2012.62 36349.25 2015-11-22 02:06:00.000 326 36272.18 1289.08 2012.23 36349.35 2015-11-22 02:07:00.000 326 36272.14 1288.97 2011.77 36349.25 2015-11-22 02:08:00.000 326 36272.18 1289.05 2012.63 36349.31 2015-11-22 02:09:00.000 326 36272.11 1288.99 2012.14 36349.26 2015-11-22 02:10:00.000 326 36272.09 1289.04 2012.57 36349.35 2015-11-22 02:11:00.000 326 36271.99 1288.91 2012.51 36349.13 2015-11-22 02:12:00.000 326 36271.84 1288.97 2012.51 36349.05 2015-11-22 02:13:00.000 326 36271.67 1289.03 2012.37 36348.83 2015-11-22 02:14:00.000 326 36271.55 1289.00 2011.93 36348.63 2015-11-22 02:15:00.000 326 36271.44 1289.19 2012.47 36348.63 2015-11-22 02:16:00.000 326 36271.46 1289.11 2012.63 36348.68 2015-11-22 02:17:00.000 326 36271.42 1289.18 2012.62 36348.56 2015-11-22 02:18:00.000 326 36271.54 1289.33 2012.94 36348.65 2015-11-22 02:19:00.000 326 36271.10 1289.37 2013.03 36348.35 2015-11-22 02:20:00.000 326 36271.13 1289.47 2012.76 36348.26 2015-11-22 02:21:00.000 326 36271.13 1289.59 2013.29 36348.28 2015-11-22 02:22:00.000 326 36271.22 1289.66 2012.63 36348.38 2015-11-22 02:23:00.000 326 36271.02 1289.65 2012.54 36348.14 2015-11-22 02:24:00.000 326 36270.47 1289.84 2013.29 36347.58 2015-11-22 02:25:00.000 326 36270.40 1289.91 2013.96 36347.61 2015-11-22 02:26:00.000 326 36270.55 1289.85 2012.46 36347.68 2015-11-22 02:27:00.000 326 36270.60 1289.76 2012.94 36347.70 2015-11-22 02:28:00.000 326 36270.67 1289.58 2012.18 36347.79 2015-11-22 02:29:00.000 326 36270.46 1289.50 2012.54 36347.61 2015-11-22 02:30:00.000 326 36270.35 1289.28 2013.69 36347.56 2015-11-22 02:31:00.000 326 36270.29 1288.95 2013.05 36347.31 2015-11-22 02:32:00.000 326 36270.04 1288.68 2013.12 36347.09 2015-11-22 02:33:00.000 326 36270.28 1288.56 2012.49 36347.38 2015-11-22 02:34:00.000 326 36269.83 1288.39 2013.74 36347.04 2015-11-22 02:35:00.000 326 36269.99 1288.34 2013.06 36346.89 2015-11-22 02:36:00.000 326 36269.94 1288.30 2013.98 36346.99 2015-11-22 02:37:00.000 326 36269.49 1288.12 2015.14 36346.61 2015-11-22 02:38:00.000 326 36270.87 1288.20 2012.57 36347.71 2015-11-22 02:39:00.000 326 36269.82 1287.86 2014.76 36346.99 2015-11-22 02:40:00.000 326 36269.80 1287.67 2014.97 36346.99 2015-11-22 02:41:00.000 326 36270.76 1287.81 2013.44 36347.42 2015-11-22 02:42:00.000 326 36269.91 1287.40 2015.18 36346.85 2015-11-22 02:43:00.000 326 36270.70 1287.39 2013.37 36347.61 2015-11-22 02:44:00.000 326 36271.44 1286.96 2010.99 36348.67 2015-11-22 02:45:00.000 326 36270.98 1287.04 2013.60 36347.66 2015-11-22 02:46:00.000 326 36270.32 1286.23 2014.08 36347.64 2015-11-22 02:47:00.000 326 36270.94 1286.22 2013.49 36347.63 2015-11-22 02:48:00.000 326 36271.31 1286.18 2013.09 36348.21 2015-11-22 02:49:00.000 326 36271.66 1286.41 2013.62 36348.37 2015-11-22 02:50:00.000 326 36271.46 1286.08 2013.08 36348.45 2015-11-22 02:51:00.000 326 36270.89 1285.68 2014.27 36348.12 2015-11-22 02:52:00.000 326 36270.88 1285.65 2014.36 36348.08 2015-11-22 02:53:00.000 326 36271.96 1285.91 2012.90 36348.76 2015-11-22 02:54:00.000 326 36272.13 1286.04 2013.05 36348.96 2015-11-22 02:55:00.000 326 36272.29 1286.07 2012.85 36349.22 2015-11-22 02:56:00.000 326 36272.04 1285.94 2013.35 36349.00 2015-11-22 02:57:00.000 326 36271.99 1285.95 2013.26 36348.97 2015-11-22 02:58:00.000 326 36272.11 1285.88 2012.73 36349.03 2015-11-22 02:59:00.000 326 36271.67 1285.45 2012.85 36348.66 2015-11-22 03:00:00.000 326 36271.41 1285.33 2013.75 36348.39 2015-11-22 03:01:00.000 326 36272.12 1285.79 2011.95 36348.77 2015-11-22 03:02:00.000 326 36272.77 1285.86 2010.99 36349.65 2015-11-22 03:03:00.000 326 36270.91 1285.19 2014.10 36347.93 2015-11-22 03:04:00.000 326 36270.14 1284.98 2016.25 36346.91 2015-11-22 03:05:00.000 326 36270.61 1284.88 2013.99 36347.75 2015-11-22 03:06:00.000 326 36269.74 1284.54 2015.66 36346.66 2015-11-22 03:07:00.000 326 36270.67 1284.85 2013.44 36347.54 2015-11-22 03:08:00.000 326 36270.25 1284.78 2015.07 36347.17 2015-11-22 03:09:00.000 326 36271.09 1284.68 2012.86 36347.61 2015-11-22 03:10:00.000 326 36272.23 1285.06 2012.32 36349.27 2015-11-22 03:11:00.000 326 36272.28 1284.66 2011.24 36349.07 2015-11-22 03:12:00.000 326 36271.63 1284.66 2013.30 36348.56 2015-11-22 03:13:00.000 326 36270.84 1284.27 2013.75 36347.74 2015-11-22 03:14:00.000 326 36269.71 1283.70 2015.49 36346.83 2015-11-22 03:15:00.000 326 36269.78 1283.85 2015.80 36346.70 2015-11-22 03:16:00.000 326 36271.03 1284.10 2013.73 36347.79 2015-11-22 03:17:00.000 326 36270.81 1284.47 2014.08 36347.81 2015-11-22 03:18:00.000 326 36271.04 1284.48 2013.52 36347.87 2015-11-22 03:19:00.000 326 36270.69 1284.32 2014.76 36347.75 2015-11-22 03:20:00.000 326 36270.92 1284.17 2013.61 36347.68 2015-11-22 03:21:00.000 326 36271.54 1284.38 2012.42 36348.12 2015-11-22 03:22:00.000 326 36270.89 1284.05 2013.25 36347.85 2015-11-22 03:23:00.000 326 36269.87 1283.54 2015.64 36346.70 2015-11-22 03:24:00.000 326 36270.71 1283.24 2013.49 36347.38 2015-11-22 03:25:00.000 326 36270.43 1283.04 2014.42 36347.34 2015-11-22 03:26:00.000 326 36270.25 1282.81 2014.23 36347.10 2015-11-22 03:27:00.000 326 36270.74 1282.79 2013.00 36347.50 2015-11-22 03:28:00.000 326 36271.53 1282.78 2012.89 36348.12 2015-11-22 03:29:00.000 326 36271.95 1282.51 2011.86 36348.76 2015-11-22 03:30:00.000 326 36271.54 1282.22 2012.69 36348.08 2015-11-22 03:31:00.000 326 36271.58 1281.85 2012.76 36348.11 2015-11-22 03:32:00.000 326 36272.33 1281.77 2011.97 36348.80 2015-11-22 03:33:00.000 326 36271.64 1281.48 2013.50 36348.35 2015-11-22 03:34:00.000 326 36272.76 1281.30 2011.91 36349.42 2015-11-22 03:35:00.000 326 36272.50 1280.73 2012.64 36349.17 2015-11-22 03:36:00.000 326 36271.33 1280.20 2015.41 36347.91 2015-11-22 03:37:00.000 326 36271.72 1279.80 2014.86 36348.55 2015-11-22 03:38:00.000 326 36272.80 1279.90 2013.90 36349.35 2015-11-22 03:39:00.000 326 36271.59 1278.80 2015.33 36348.31 2015-11-22 03:40:00.000 326 36272.96 1278.76 2015.38 36349.43 2015-11-22 03:41:00.000 326 36274.16 1278.27 2013.58 36350.68 2015-11-22 03:42:00.000 326 36275.58 1278.01 2012.42 36351.54 2015-11-22 03:43:00.000 326 36274.38 1277.28 2014.86 36350.88 2015-11-22 03:44:00.000 326 36274.07 1276.49 2015.79 36350.65 2015-11-22 03:45:00.000 326 36277.00 1276.59 2010.21 36353.35 2015-11-22 03:46:00.000 326 36274.18 1275.34 2016.53 36350.85 2015-11-22 03:47:00.000 326 36277.07 1275.79 2012.59 36353.39 2015-11-22 03:48:00.000 326 36276.39 1274.96 2011.61 36352.91 2015-11-22 03:49:00.000 326 36277.80 1274.92 2010.38 36354.19 2015-11-22 03:50:00.000 326 36277.27 1274.52 2010.99 36353.36 2015-11-22 03:51:00.000 326 36277.98 1274.55 2010.95 36354.06 2015-11-22 03:52:00.000 326 36279.09 1274.61 2009.66 36355.36 2015-11-22 03:53:00.000 326 36278.45 1274.03 2010.96 36354.64 2015-11-22 03:54:00.000 326 36278.58 1274.14 2011.65 36354.65 2015-11-22 03:55:00.000 326 36278.41 1273.57 2011.70 36354.52 2015-11-22 03:56:00.000 326 36277.66 1273.22 2013.70 36353.93 2015-11-22 03:57:00.000 326 36278.30 1273.39 2012.77 36354.68 2015-11-22 03:58:00.000 326 36277.88 1272.96 2014.49 36354.24 2015-11-22 03:59:00.000 326 36278.27 1273.02 2014.02 36354.34 2015-11-22 04:00:00.000 326 36279.27 1273.14 2012.75 36355.59 2015-11-22 04:01:00.000 326 36276.67 1272.52 2016.87 36353.23 2015-11-22 04:02:00.000 326 36277.56 1273.01 2015.03 36353.88 2015-11-22 04:03:00.000 326 36278.80 1273.54 2012.87 36354.98 2015-11-22 04:04:00.000 326 36279.94 1273.95 2010.75 36356.07 2015-11-22 04:05:00.000 326 36277.29 1273.48 2016.32 36353.76 2015-11-22 04:06:00.000 326 36278.59 1273.88 2012.28 36354.93 2015-11-22 04:07:00.000 326 36276.82 1273.17 2015.02 36353.37 2015-11-22 04:08:00.000 326 36275.87 1273.43 2017.31 36352.39 2015-11-22 04:09:00.000 326 36276.04 1273.52 2016.14 36352.70 2015-11-22 04:10:00.000 326 36277.55 1274.53 2014.70 36353.94 2015-11-22 04:11:00.000 326 36279.08 1275.17 2009.93 36355.60 2015-11-22 04:12:00.000 326 36274.68 1275.44 2015.67 36351.26 2015-11-22 04:13:00.000 326 36275.72 1276.69 2012.66 36352.03 2015-11-22 04:14:00.000 326 36273.16 1276.11 2016.30 36349.64 2015-11-22 04:15:00.000 326 36273.93 1276.32 2016.14 36350.33 2015-11-22 04:16:00.000 326 36275.16 1276.73 2014.54 36351.82 2015-11-22 04:17:00.000 326 36273.21 1276.12 2019.31 36349.84 2015-11-22 04:18:00.000 326 36274.19 1276.49 2018.25 36350.45 2015-11-22 04:19:00.000 326 36272.26 1276.20 2021.85 36349.27 2015-11-22 04:20:00.000 326 36273.82 1276.53 2017.97 36350.36 2015-11-22 04:21:00.000 326 36272.25 1276.04 2020.96 36348.96 2015-11-22 04:22:00.000 326 36273.89 1276.65 2019.02 36351.01 2015-11-22 04:23:00.000 326 36275.43 1277.64 2017.40 36351.96 2015-11-22 04:24:00.000 326 36273.50 1276.86 2019.10 36350.08 2015-11-22 04:25:00.000 326 36276.66 1278.38 2015.96 36353.03 2015-11-22 04:26:00.000 326 36272.90 1277.54 2021.91 36349.43 2015-11-22 04:27:00.000 326 36276.30 1278.51 2017.33 36352.94 2015-11-22 04:28:00.000 326 36272.44 1277.28 2023.32 36349.17 2015-11-22 04:29:00.000 326 36273.88 1277.93 2022.39 36350.53 2015-11-22 04:30:00.000 326 36277.92 1279.45 2017.58 36353.93 2015-11-22 04:31:00.000 326 36276.43 1279.00 2020.34 36353.15 2015-11-22 04:32:00.000 326 36277.29 1279.14 2018.54 36354.02 2015-11-22 04:33:00.000 326 36276.94 1279.24 2019.55 36353.62 2015-11-22 04:34:00.000 326 36276.41 1279.52 2023.56 36353.36 2015-11-22 04:35:00.000 326 36278.03 1279.40 2019.13 36354.57 2015-11-22 04:36:00.000 326 36278.49 1279.88 2019.01 36355.12 2015-11-22 04:37:00.000 326 36277.50 1279.82 2022.23 36354.13 2015-11-22 04:38:00.000 326 36278.43 1279.95 2020.18 36355.30 2015-11-22 04:39:00.000 326 36279.06 1280.16 2020.06 36355.83 2015-11-22 04:40:00.000 326 36278.63 1280.14 2020.29 36355.56 2015-11-22 04:41:00.000 326 36278.98 1280.67 2022.17 36355.88 2015-11-22 04:42:00.000 326 36279.17 1280.48 2021.88 36355.91 2015-11-22 04:43:00.000 326 36280.52 1281.24 2020.87 36357.61 2015-11-22 04:44:00.000 326 36281.35 1281.62 2021.95 36357.97 2015-11-22 04:45:00.000 326 36278.37 1280.31 2026.85 36355.41 2015-11-22 04:46:00.000 326 36281.37 1281.44 2021.16 36357.80 2015-11-22 04:47:00.000 326 36280.73 1280.92 2023.94 36357.52 2015-11-22 04:48:00.000 326 36281.45 1281.12 2025.55 36358.38 2015-11-22 04:49:00.000 326 36284.10 1281.43 2020.91 36361.33 2015-11-22 04:50:00.000 326 36284.75 1281.57 2021.86 36361.62 2015-11-22 04:51:00.000 326 36286.84 1282.83 2020.12 36363.45 2015-11-22 04:52:00.000 326 36284.95 1282.52 2023.26 36362.10 2015-11-22 04:53:00.000 326 36287.80 1283.55 2019.20 36364.38 2015-11-22 04:54:00.000 326 36286.73 1282.83 2022.44 36363.91 2015-11-22 04:55:00.000 326 36287.13 1283.12 2022.40 36363.84 2015-11-22 04:56:00.000 326 36288.49 1283.27 2020.48 36365.12 2015-11-22 04:57:00.000 326 36287.64 1283.28 2025.10 36364.94 2015-11-22 04:58:00.000 326 36288.75 1283.08 2023.47 36365.31 2015-11-22 04:59:00.000 326 36290.79 1283.62 2021.75 36367.82 2015-11-22 05:00:00.000 326 36290.66 1283.43 2022.11 36367.80 2015-11-22 05:01:00.000 326 36291.74 1284.17 2021.97 36368.90 2015-11-22 05:02:00.000 326 36293.26 1284.65 2019.96 36370.67 2015-11-22 05:03:00.000 326 36295.50 1285.82 2017.76 36372.05 2015-11-22 05:04:00.000 326 36291.40 1284.61 2025.08 36368.64 2015-11-22 05:05:00.000 326 36295.21 1285.72 2019.41 36371.97 2015-11-22 05:06:00.000 326 36295.28 1285.74 2018.26 36372.39 2015-11-22 05:07:00.000 326 36292.87 1285.20 2022.06 36370.29 2015-11-22 05:08:00.000 326 36293.50 1286.04 2023.17 36371.04 2015-11-22 05:09:00.000 326 36293.21 1285.92 2023.81 36370.45 2015-11-22 05:10:00.000 326 36295.63 1286.99 2019.03 36372.46 2015-11-22 05:11:00.000 326 36294.45 1287.11 2022.39 36371.48 2015-11-22 05:12:00.000 326 36297.19 1288.16 2018.31 36374.11 2015-11-22 05:13:00.000 326 36296.89 1287.65 2021.20 36373.59 2015-11-22 05:14:00.000 326 36298.41 1287.97 2020.38 36375.40 2015-11-22 05:15:00.000 326 36298.89 1288.33 2020.38 36376.08 2015-11-22 05:16:00.000 326 36298.76 1288.83 2020.10 36376.14 2015-11-22 05:17:00.000 326 36299.28 1289.45 2018.05 36375.97 2015-11-22 05:18:00.000 326 36298.12 1289.89 2018.59 36375.19 2015-11-22 05:19:00.000 326 36297.98 1290.63 2018.80 36375.09 2015-11-22 05:20:00.000 326 36295.60 1290.28 2023.60 36372.85 2015-11-22 05:21:00.000 326 36299.57 1292.16 2015.98 36377.07 2015-11-22 05:22:00.000 326 36300.90 1293.20 2014.23 36377.73 2015-11-22 05:23:00.000 326 36298.12 1292.69 2019.90 36375.68 2015-11-22 05:24:00.000 326 36297.46 1292.30 2023.31 36375.13 2015-11-22 05:25:00.000 326 36298.75 1292.98 2021.07 36376.01 2015-11-22 05:26:00.000 326 36298.28 1293.26 2021.84 36375.52 2015-11-22 05:27:00.000 326 36299.62 1294.51 2020.28 36377.09 2015-11-22 05:28:00.000 326 36299.51 1294.48 2021.60 36376.82 2015-11-22 05:29:00.000 326 36301.88 1295.73 2020.10 36379.16 2015-11-22 05:30:00.000 326 36303.54 1295.63 2018.72 36380.55 2015-11-22 05:31:00.000 326 36303.41 1295.85 2020.84 36380.51 2015-11-22 05:32:00.000 326 36303.60 1295.97 2022.31 36381.30 2015-11-22 05:33:00.000 326 36304.63 1295.59 2020.28 36382.11 2015-11-22 05:34:00.000 326 36306.78 1296.47 2017.57 36383.89 2015-11-22 05:35:00.000 326 36307.16 1296.45 2021.45 36384.59 2015-11-22 05:36:00.000 326 36310.07 1296.93 2016.51 36387.47 2015-11-22 05:37:00.000 326 36313.13 1297.93 2013.96 36390.47 2015-11-22 05:38:00.000 326 36310.80 1296.84 2018.44 36387.91 2015-11-22 05:39:00.000 326 36314.13 1298.05 2015.24 36391.28 2015-11-22 05:40:00.000 326 36312.53 1297.76 2019.45 36390.08 2015-11-22 05:41:00.000 326 36312.52 1297.96 2017.12 36390.11 2015-11-22 05:42:00.000 326 36310.84 1298.41 2018.96 36388.75 2015-11-22 05:43:00.000 326 36311.89 1299.45 2016.15 36389.11 2015-11-22 05:44:00.000 326 36313.08 1300.21 2014.48 36390.70 2015-11-22 05:45:00.000 326 36310.89 1299.63 2018.04 36388.09 2015-11-22 05:46:00.000 326 36313.97 1300.72 2012.50 36390.60 2015-11-22 05:47:00.000 326 36312.66 1300.41 2015.19 36389.90 2015-11-22 05:48:00.000 326 36313.47 1300.73 2015.60 36390.66 2015-11-22 05:49:00.000 326 36313.84 1300.60 2014.02 36391.21 2015-11-22 05:50:00.000 326 36314.52 1300.76 2014.61 36391.92 2015-11-22 05:51:00.000 326 36316.67 1301.81 2012.07 36393.42 2015-11-22 05:52:00.000 326 36315.42 1301.38 2013.71 36392.52 2015-11-22 05:53:00.000 326 36314.90 1301.11 2014.60 36392.68 2015-11-22 05:54:00.000 326 36316.02 1300.81 2012.76 36392.97 2015-11-22 05:55:00.000 326 36317.11 1301.18 2014.34 36394.03 2015-11-22 05:56:00.000 326 36316.60 1300.79 2014.84 36393.45 2015-11-22 05:57:00.000 326 36317.63 1301.45 2013.31 36395.08 2015-11-22 05:58:00.000 326 36320.56 1302.51 2007.88 36397.14 2015-11-22 05:59:00.000 326 36318.74 1301.64 2010.90 36396.08 2015-11-22 06:00:00.000 326 36318.79 1301.76 2011.23 36394.92 2015-11-22 06:01:00.000 326 36320.15 1301.97 2008.70 36396.94 2015-11-22 06:02:00.000 326 36319.62 1301.62 2009.67 36396.24 2015-11-22 06:03:00.000 326 36323.04 1302.30 2004.74 36399.66 2015-11-22 06:04:00.000 326 36319.68 1301.26 2010.69 36396.84 2015-11-22 06:05:00.000 326 36322.63 1301.60 2007.39 36399.31 2015-11-22 06:06:00.000 326 36322.67 1300.75 2008.98 36399.61 2015-11-22 06:07:00.000 326 36324.38 1301.04 2008.98 36400.70 2015-11-22 06:08:00.000 326 36326.37 1301.31 2007.04 36403.31 2015-11-22 06:09:00.000 326 36325.92 1299.99 2007.05 36402.64 2015-11-22 06:10:00.000 326 36328.53 1300.85 2005.76 36405.43 2015-11-22 06:11:00.000 326 36326.28 1299.71 2008.31 36402.78 2015-11-22 06:12:00.000 326 36328.10 1300.17 2004.67 36404.58 2015-11-22 06:13:00.000 326 36326.82 1300.37 2007.75 36403.43 2015-11-22 06:14:00.000 326 36330.39 1300.93 2000.70 36406.60 2015-11-22 06:15:00.000 326 36329.34 1300.35 2002.47 36405.97 2015-11-22 06:16:00.000 326 36327.80 1299.95 2005.55 36404.14 2015-11-22 06:17:00.000 326 36330.33 1300.59 2002.05 36406.87 2015-11-22 06:18:00.000 326 36329.06 1299.28 2002.19 36405.20 2015-11-22 06:19:00.000 326 36330.95 1299.72 2002.88 36406.89 2015-11-22 06:20:00.000 326 36330.53 1299.85 2004.27 36406.85 2015-11-22 06:21:00.000 326 36329.13 1299.10 2006.48 36405.82 2015-11-22 06:22:00.000 326 36328.36 1298.98 2007.57 36405.16 2015-11-22 06:23:00.000 326 36330.65 1299.26 2002.80 36407.26 2015-11-22 06:24:00.000 326 36329.14 1298.84 2004.15 36405.72 2015-11-22 06:25:00.000 326 36328.38 1298.94 2005.88 36404.60 2015-11-22 06:26:00.000 326 36330.46 1299.52 1998.83 36406.47 2015-11-22 06:27:00.000 326 36329.02 1299.53 2001.20 36404.89 2015-11-22 06:28:00.000 326 36329.75 1299.85 2000.29 36405.45 2015-11-22 06:29:00.000 326 36326.47 1298.05 2004.76 36403.17 2015-11-22 06:30:00.000 326 36330.24 1299.20 1999.54 36405.95 2015-11-22 06:31:00.000 326 36329.16 1298.27 2000.87 36405.49 2015-11-22 06:32:00.000 326 36330.73 1298.38 1999.58 36406.54 2015-11-22 06:33:00.000 326 36329.50 1298.17 2002.23 36406.49 2015-11-22 06:34:00.000 326 36330.33 1298.58 2002.09 36406.63 2015-11-22 06:35:00.000 326 36331.19 1298.74 1999.55 36406.73 2015-11-22 06:36:00.000 326 36330.80 1298.54 1999.91 36406.99 2015-11-22 06:37:00.000 326 36330.49 1298.46 2000.62 36406.60 2015-11-22 06:38:00.000 326 36328.59 1297.90 2003.94 36404.33 2015-11-22 06:39:00.000 326 36330.68 1298.61 2000.68 36406.50 2015-11-22 06:40:00.000 326 36332.22 1298.68 1999.25 36408.34 2015-11-22 06:41:00.000 326 36334.39 1299.34 1996.54 36410.34 2015-11-22 06:42:00.000 326 36331.54 1298.44 2001.16 36407.71 2015-11-22 06:43:00.000 326 36331.45 1298.48 2000.48 36407.66 2015-11-22 06:44:00.000 326 36331.61 1299.00 1999.23 36407.93 2015-11-22 06:45:00.000 326 36328.86 1298.00 2003.44 36405.00 2015-11-22 06:46:00.000 326 36331.62 1299.05 2000.07 36407.77 2015-11-22 06:47:00.000 326 36331.10 1298.98 2000.77 36407.18 2015-11-22 06:48:00.000 326 36330.73 1298.80 2001.08 36406.77 2015-11-22 06:49:00.000 326 36334.35 1299.78 1995.16 36410.23 2015-11-22 06:50:00.000 326 36332.86 1299.67 2001.24 36409.16 2015-11-22 06:51:00.000 326 36331.24 1298.31 2001.63 36407.56 2015-11-22 06:52:00.000 326 36332.80 1298.92 1999.25 36408.94 2015-11-22 06:53:00.000 326 36332.21 1299.07 2000.34 36408.26 2015-11-22 06:54:00.000 326 36332.35 1299.16 1998.99 36407.76 2015-11-22 06:55:00.000 326 36333.63 1299.29 1997.24 36409.40 2015-11-22 06:56:00.000 326 36334.38 1299.84 1996.65 36410.37 2015-11-22 06:57:00.000 326 36334.30 1300.18 1995.93 36410.19 2015-11-22 06:58:00.000 326 36333.11 1299.34 1999.15 36409.14 2015-11-22 06:59:00.000 326 36335.46 1299.41 1999.14 36411.37 2015-11-22 07:00:00.000 326 36335.47 1298.93 2000.11 36411.51 2015-11-22 07:01:00.000 326 36333.73 1299.15 2000.87 36409.94 2015-11-22 07:02:00.000 326 36333.73 1299.59 2001.04 36409.77 2015-11-22 07:03:00.000 326 36334.08 1299.63 1998.06 36409.91 2015-11-22 07:04:00.000 326 36333.53 1298.99 2000.95 36409.62 2015-11-22 07:05:00.000 326 36334.94 1299.22 2000.67 36410.87 2015-11-22 07:06:00.000 326 36335.27 1299.26 2002.12 36411.66 2015-11-22 07:07:00.000 326 36335.35 1299.49 2002.46 36411.69 2015-11-22 07:08:00.000 326 36337.22 1299.66 1998.12 36413.14 2015-11-22 07:09:00.000 326 36336.59 1298.94 2000.14 36412.48 2015-11-22 07:10:00.000 326 36338.67 1300.03 1997.76 36415.18 2015-11-22 07:11:00.000 326 36336.41 1298.67 2001.91 36412.63 2015-11-22 07:12:00.000 326 36340.86 1299.77 1995.52 36417.34 2015-11-22 07:13:00.000 326 36337.06 1298.07 2003.53 36413.33 2015-11-22 07:14:00.000 326 36338.66 1298.74 2000.88 36414.81 2015-11-22 07:15:00.000 326 36342.79 1299.65 1995.31 36418.72 2015-11-22 07:16:00.000 326 36341.11 1298.77 2000.80 36417.19 2015-11-22 07:17:00.000 326 36343.90 1299.47 1996.84 36419.60 2015-11-22 07:18:00.000 326 36343.96 1299.00 1997.21 36419.72 2015-11-22 07:19:00.000 326 36343.40 1298.72 2000.05 36419.33 2015-11-22 07:20:00.000 326 36344.62 1299.04 1997.42 36420.48 2015-11-22 07:21:00.000 326 36343.82 1298.78 1999.40 36419.78 2015-11-22 07:22:00.000 326 36345.66 1299.34 1997.54 36421.66 2015-11-22 07:23:00.000 326 36345.53 1299.62 1996.57 36421.81 2015-11-22 07:24:00.000 326 36343.41 1298.77 1999.79 36419.45 2015-11-22 07:25:00.000 326 36343.14 1298.49 2000.80 36418.79 2015-11-22 07:26:00.000 326 36344.00 1298.94 1999.16 36419.98 2015-11-22 07:27:00.000 326 36343.90 1299.21 1998.54 36419.78 2015-11-22 07:28:00.000 326 36342.47 1298.99 2000.17 36418.31 2015-11-22 07:29:00.000 326 36344.41 1299.63 1997.27 36419.83 2015-11-22 07:30:00.000 326 36344.64 1299.47 1996.80 36420.65 2015-11-22 07:31:00.000 326 36344.58 1300.04 1996.57 36420.15 2015-11-22 07:32:00.000 326 36345.31 1300.37 1995.27 36421.12 2015-11-22 07:33:00.000 326 36343.88 1299.69 1998.41 36419.31 2015-11-22 07:34:00.000 326 36344.45 1299.59 1998.44 36420.56 2015-11-22 07:35:00.000 326 36344.64 1299.12 1998.85 36420.68 2015-11-22 07:36:00.000 326 36346.93 1300.02 1996.65 36423.01 2015-11-22 07:37:00.000 326 36347.19 1299.65 1997.37 36422.96 2015-11-22 07:38:00.000 326 36349.67 1300.29 1994.82 36425.65 2015-11-22 07:39:00.000 326 36349.05 1299.46 1996.49 36424.61 2015-11-22 07:40:00.000 326 36346.51 1298.20 2001.13 36422.85 2015-11-22 07:41:00.000 326 36348.92 1298.88 1999.08 36424.44 2015-11-22 07:42:00.000 326 36350.50 1298.98 1996.82 36426.30 2015-11-22 07:43:00.000 326 36350.74 1298.90 1996.07 36426.59 2015-11-22 07:44:00.000 326 36351.02 1298.95 1995.66 36426.64 2015-11-22 07:45:00.000 326 36351.45 1299.09 1994.54 36427.15 2015-11-22 07:46:00.000 326 36349.87 1298.44 1997.09 36425.50 2015-11-22 07:47:00.000 326 36351.24 1298.39 1995.44 36426.53 2015-11-22 07:48:00.000 326 36352.46 1298.32 1994.25 36428.03 2015-11-22 07:49:00.000 326 36351.27 1297.74 1996.04 36427.05 2015-11-22 07:50:00.000 326 36353.90 1298.81 1991.66 36429.10 2015-11-22 07:51:00.000 326 36352.45 1298.33 1993.31 36427.49 2015-11-22 07:52:00.000 326 36352.25 1298.27 1993.25 36427.68 2015-11-22 07:53:00.000 326 36351.75 1297.98 1993.32 36427.11 2015-11-22 07:54:00.000 326 36351.50 1297.75 1993.76 36427.19 2015-11-22 07:55:00.000 326 36351.88 1297.62 1992.91 36427.27 2015-11-22 07:56:00.000 326 36352.02 1297.58 1992.67 36427.57 2015-11-22 07:57:00.000 326 36352.35 1297.43 1992.51 36427.92 2015-11-22 07:58:00.000 326 36352.94 1297.56 1991.87 36428.21 2015-11-22 07:59:00.000 326 36356.19 1298.52 1986.74 36431.21 2015-11-22 08:00:00.000 326 36353.24 1297.06 1991.70 36428.72 2015-11-22 08:01:00.000 326 36352.21 1296.68 1993.35 36427.54 2015-11-22 08:02:00.000 326 36356.42 1297.87 1986.11 36431.50 2015-11-22 08:03:00.000 326 36351.93 1296.07 1992.26 36427.60 2015-11-22 08:04:00.000 326 36352.18 1295.88 1991.68 36427.10 2015-11-22 08:05:00.000 326 36355.06 1296.51 1987.05 36430.50 2015-11-22 08:06:00.000 326 36350.49 1295.46 1995.08 36425.86 2015-11-22 08:07:00.000 326 36354.16 1295.93 1987.70 36429.59 2015-11-22 08:08:00.000 326 36351.57 1295.00 1991.12 36427.03 2015-11-22 08:09:00.000 326 36352.75 1295.07 1988.72 36428.10 2015-11-22 08:10:00.000 326 36350.90 1294.41 1992.13 36426.24 2015-11-22 08:11:00.000 326 36352.72 1294.50 1989.46 36427.97 2015-11-22 08:12:00.000 326 36352.00 1293.93 1990.55 36427.21 2015-11-22 08:13:00.000 326 36351.38 1293.33 1991.71 36426.47 2015-11-22 08:14:00.000 326 36352.18 1293.15 1989.40 36427.32 2015-11-22 08:15:00.000 326 36352.71 1293.28 1990.30 36427.92 2015-11-22 08:16:00.000 326 36354.19 1293.43 1987.11 36429.18 2015-11-22 08:17:00.000 326 36354.86 1293.51 1986.35 36430.11 2015-11-22 08:18:00.000 326 36352.65 1292.96 1989.28 36427.68 2015-11-22 08:19:00.000 326 36354.40 1293.11 1984.58 36429.35 2015-11-22 08:20:00.000 326 36353.26 1293.28 1987.79 36428.45 2015-11-22 08:21:00.000 326 36350.65 1291.71 1989.54 36425.96 2015-11-22 08:22:00.000 326 36351.04 1291.84 1987.36 36425.68 2015-11-22 08:23:00.000 326 36349.88 1292.20 1990.32 36425.01 2015-11-22 08:24:00.000 326 36349.47 1291.38 1987.67 36424.26 2015-11-22 08:25:00.000 326 36349.69 1291.55 1987.18 36424.27 2015-11-22 08:26:00.000 326 36350.11 1291.83 1985.87 36424.78 2015-11-22 08:27:00.000 326 36348.37 1291.42 1987.18 36423.50 2015-11-22 08:28:00.000 326 36348.60 1291.76 1986.58 36423.38 2015-11-22 08:29:00.000 326 36349.44 1292.05 1984.27 36423.97 2015-11-22 08:30:00.000 326 36347.07 1291.00 1988.47 36422.33 2015-11-22 08:31:00.000 326 36348.14 1291.24 1986.30 36422.92 2015-11-22 08:32:00.000 326 36347.85 1290.61 1986.41 36422.68 2015-11-22 08:33:00.000 326 36347.26 1290.42 1987.97 36422.27 2015-11-22 08:34:00.000 326 36347.08 1289.94 1986.98 36421.55 2015-11-22 08:35:00.000 326 36346.78 1290.09 1988.39 36421.75 2015-11-22 08:36:00.000 326 36347.45 1290.37 1987.29 36422.22 2015-11-22 08:37:00.000 326 36347.02 1290.17 1986.33 36421.88 2015-11-22 08:38:00.000 326 36348.14 1290.45 1984.96 36422.71 2015-11-22 08:39:00.000 326 36345.66 1289.58 1986.81 36420.56 2015-11-22 08:40:00.000 326 36344.47 1289.25 1989.50 36419.26 2015-11-22 08:41:00.000 326 36346.08 1289.43 1987.48 36420.42 2015-11-22 08:42:00.000 326 36346.49 1289.65 1987.66 36421.42 2015-11-22 08:43:00.000 326 36346.11 1289.49 1987.99 36420.92 2015-11-22 08:44:00.000 326 36345.48 1289.43 1988.37 36420.50 2015-11-22 08:45:00.000 326 36344.33 1288.89 1989.47 36419.10 2015-11-22 08:46:00.000 326 36344.41 1289.19 1991.84 36419.48 2015-11-22 08:47:00.000 326 36344.28 1288.55 1989.64 36419.08 2015-11-22 08:48:00.000 326 36346.01 1289.08 1986.51 36420.68 2015-11-22 08:49:00.000 326 36343.71 1288.19 1991.41 36418.45 2015-11-22 08:50:00.000 326 36344.82 1288.73 1988.87 36419.73 2015-11-22 08:51:00.000 326 36343.41 1288.30 1991.53 36418.24 2015-11-22 08:52:00.000 326 36344.35 1288.44 1989.04 36419.21 2015-11-22 08:53:00.000 326 36345.51 1288.79 1985.64 36420.43 2015-11-22 08:54:00.000 326 36343.10 1288.40 1991.44 36418.01 2015-11-22 08:55:00.000 326 36345.45 1288.70 1985.00 36419.72 2015-11-22 08:56:00.000 326 36342.26 1287.77 1990.80 36417.22 2015-11-22 08:57:00.000 326 36341.92 1287.15 1990.77 36416.45 2015-11-22 08:58:00.000 326 36341.91 1287.26 1991.24 36417.24 2015-11-22 08:59:00.000 326 36343.60 1288.24 1989.62 36418.60 2015-11-22 09:00:00.000 326 36344.03 1288.02 1987.66 36418.74 2015-11-22 09:01:00.000 326 36340.78 1287.13 1991.46 36415.77 2015-11-22 09:02:00.000 326 36344.44 1288.32 1985.79 36418.96 2015-11-22 09:03:00.000 326 36342.60 1287.74 1989.35 36417.43 2015-11-22 09:04:00.000 326 36341.95 1287.58 1989.95 36416.91 2015-11-22 09:05:00.000 326 36339.38 1287.24 1996.36 36414.22 2015-11-22 09:06:00.000 326 36339.26 1286.83 1993.87 36413.83 2015-11-22 09:07:00.000 326 36342.50 1288.02 1988.77 36417.41 2015-11-22 09:08:00.000 326 36340.71 1287.50 1993.74 36415.90 2015-11-22 09:09:00.000 326 36340.59 1286.61 1991.67 36415.32 2015-11-22 09:10:00.000 326 36341.88 1287.22 1990.68 36416.87 2015-11-22 09:11:00.000 326 36340.31 1286.84 1994.58 36415.39 2015-11-22 09:12:00.000 326 36341.17 1287.04 1993.00 36415.55 2015-11-22 09:13:00.000 326 36341.73 1287.32 1990.61 36416.46 2015-11-22 09:14:00.000 326 36340.74 1287.29 1991.79 36415.42 2015-11-22 09:15:00.000 326 36344.85 1288.67 1984.46 36419.09 2015-11-22 09:16:00.000 326 36339.63 1286.67 1991.91 36414.68 2015-11-22 09:17:00.000 326 36340.79 1287.40 1989.94 36415.59 2015-11-22 09:18:00.000 326 36343.57 1288.40 1984.32 36418.06 2015-11-22 09:19:00.000 326 36336.93 1286.06 1994.35 36411.52 2015-11-22 09:20:00.000 326 36338.64 1286.91 1991.80 36413.53 2015-11-22 09:21:00.000 326 36339.63 1287.61 1991.03 36414.62 2015-11-22 09:22:00.000 326 36339.78 1287.94 1990.86 36414.75 2015-11-22 09:23:00.000 326 36338.44 1287.45 1990.08 36413.07 2015-11-22 09:24:00.000 326 36340.93 1288.46 1986.85 36415.64 2015-11-22 09:25:00.000 326 36337.58 1287.79 1991.87 36412.60 2015-11-22 09:26:00.000 326 36338.84 1288.24 1986.56 36413.45 2015-11-22 09:27:00.000 326 36335.74 1288.04 1992.80 36410.88 2015-11-22 09:28:00.000 326 36335.32 1288.21 1991.94 36410.29 2015-11-22 09:29:00.000 326 36338.72 1289.24 1985.86 36413.79 2015-11-22 09:30:00.000 326 36334.36 1288.00 1993.46 36409.68 2015-11-22 09:31:00.000 326 36334.42 1287.83 1992.49 36409.20 2015-11-22 09:32:00.000 326 36335.20 1288.12 1993.00 36410.27 2015-11-22 09:33:00.000 326 36333.68 1287.38 1996.77 36408.72 2015-11-22 09:34:00.000 326 36339.60 1289.12 1987.31 36414.55 2015-11-22 09:35:00.000 326 36335.73 1287.44 1994.71 36410.95 2015-11-22 09:36:00.000 326 36339.74 1288.72 1988.64 36414.33 2015-11-22 09:37:00.000 326 36337.86 1287.57 1991.92 36413.05 2015-11-22 09:38:00.000 326 36337.12 1287.05 1990.72 36412.04 2015-11-22 09:39:00.000 326 36337.54 1287.25 1990.35 36412.37 2015-11-22 09:40:00.000 326 36337.09 1287.06 1988.87 36411.92 2015-11-22 09:41:00.000 326 36337.74 1287.37 1986.23 36412.41 2015-11-22 09:42:00.000 326 36336.05 1286.54 1987.54 36410.75 2015-11-22 09:43:00.000 326 36335.88 1286.63 1988.64 36410.20 2015-11-22 09:44:00.000 326 36333.21 1285.63 1992.38 36408.41 2015-11-22 09:45:00.000 326 36333.43 1285.67 1991.30 36408.25 2015-11-22 09:46:00.000 326 36334.28 1286.40 1990.33 36409.14 2015-11-22 09:47:00.000 326 36335.17 1286.87 1987.97 36410.08 2015-11-22 09:48:00.000 326 36334.27 1286.36 1988.37 36408.95 2015-11-22 09:49:00.000 326 36333.31 1286.09 1988.62 36408.57 2015-11-22 09:50:00.000 326 36332.87 1286.11 1988.51 36407.74 2015-11-22 09:51:00.000 326 36333.19 1286.41 1987.86 36408.13 2015-11-22 09:52:00.000 326 36330.20 1285.47 1990.93 36404.99 2015-11-22 09:53:00.000 326 36331.27 1286.03 1989.02 36406.26 2015-11-22 09:54:00.000 326 36331.78 1285.79 1985.03 36406.24 2015-11-22 09:55:00.000 326 36329.44 1285.81 1989.89 36404.17 2015-11-22 09:56:00.000 326 36332.58 1287.00 1986.00 36407.50 2015-11-22 09:57:00.000 326 36327.57 1284.90 1990.91 36402.69 2015-11-22 09:58:00.000 326 36330.75 1286.56 1988.46 36405.21 2015-11-22 09:59:00.000 326 36328.13 1285.40 1990.76 36403.12 2015-11-22 10:00:00.000 326 36329.91 1286.53 1989.02 36404.67 2015-11-22 10:01:00.000 326 36327.60 1285.60 1991.48 36402.22 2015-11-22 10:02:00.000 326 36327.69 1285.86 1991.62 36402.52 2015-11-22 10:03:00.000 326 36331.26 1286.72 1983.09 36405.83 2015-11-22 10:04:00.000 326 36327.42 1286.30 1991.66 36402.39 2015-11-22 10:05:00.000 326 36330.51 1287.52 1986.23 36405.15 2015-11-22 10:06:00.000 326 36327.59 1286.07 1987.39 36402.37 2015-11-22 10:07:00.000 326 36325.65 1286.21 1992.44 36401.06 2015-11-22 10:08:00.000 326 36327.44 1286.50 1987.24 36402.30 2015-11-22 10:09:00.000 326 36325.45 1286.51 1992.01 36400.65 2015-11-22 10:10:00.000 326 36327.60 1286.83 1985.66 36402.00 2015-11-22 10:11:00.000 326 36324.28 1286.37 1993.09 36399.50 2015-11-22 10:12:00.000 326 36325.57 1286.74 1988.05 36399.47 2015-11-22 10:13:00.000 326 36325.09 1286.57 1988.66 36400.26 2015-11-22 10:14:00.000 326 36322.62 1286.02 1992.16 36397.42 2015-11-22 10:15:00.000 326 36322.91 1286.54 1991.67 36397.98 2015-11-22 10:16:00.000 326 36322.87 1286.71 1991.09 36398.03 2015-11-22 10:17:00.000 326 36323.99 1286.79 1987.25 36398.73 2015-11-22 10:18:00.000 326 36322.85 1286.81 1989.91 36397.87 2015-11-22 10:19:00.000 326 36322.11 1287.00 1992.43 36397.38 2015-11-22 10:20:00.000 326 36322.26 1286.92 1990.45 36396.97 2015-11-22 10:21:00.000 326 36324.45 1287.37 1986.56 36399.46 2015-11-22 10:22:00.000 326 36321.09 1286.76 1995.13 36396.52 2015-11-22 10:23:00.000 326 36322.42 1286.58 1990.80 36397.42 2015-11-22 10:24:00.000 326 36323.18 1286.91 1989.75 36398.39 2015-11-22 10:25:00.000 326 36321.48 1286.67 1992.28 36396.25 2015-11-22 10:26:00.000 326 36322.22 1287.03 1990.06 36397.25 2015-11-22 10:27:00.000 326 36320.57 1286.93 1991.60 36395.59 2015-11-22 10:28:00.000 326 36323.30 1287.98 1984.55 36397.72 2015-11-22 10:29:00.000 326 36318.79 1286.65 1991.73 36394.06 2015-11-22 10:30:00.000 326 36317.81 1286.42 1993.18 36393.10 2015-11-22 10:31:00.000 326 36321.63 1287.37 1985.35 36396.50 2015-11-22 10:32:00.000 326 36318.94 1286.97 1991.22 36394.04 2015-11-22 10:33:00.000 326 36318.51 1286.87 1990.86 36393.71 2015-11-22 10:34:00.000 326 36318.16 1286.44 1990.43 36393.01 2015-11-22 10:35:00.000 326 36316.18 1286.37 1996.26 36391.70 2015-11-22 10:36:00.000 326 36318.08 1287.04 1992.72 36393.25 2015-11-22 10:37:00.000 326 36316.82 1286.11 1994.11 36392.03 2015-11-22 10:38:00.000 326 36317.11 1286.42 1993.76 36392.47 2015-11-22 10:39:00.000 326 36316.81 1286.81 1995.01 36392.13 2015-11-22 10:40:00.000 326 36316.16 1286.43 1994.25 36391.62 2015-11-22 10:41:00.000 326 36315.08 1286.32 1994.88 36390.36 2015-11-22 10:42:00.000 326 36314.22 1285.84 1995.46 36389.51 2015-11-22 10:43:00.000 326 36312.37 1285.33 1996.38 36387.79 2015-11-22 10:44:00.000 326 36313.84 1286.20 1995.67 36389.16 2015-11-22 10:45:00.000 326 36312.20 1285.47 1995.10 36387.53 2015-11-22 10:46:00.000 326 36314.06 1285.90 1991.20 36388.88 2015-11-22 10:47:00.000 326 36312.15 1285.61 1995.11 36387.60 2015-11-22 10:48:00.000 326 36311.55 1285.20 1995.00 36386.71 2015-11-22 10:49:00.000 326 36312.51 1285.96 1994.30 36387.65 2015-11-22 10:50:00.000 326 36311.86 1284.98 1992.91 36387.21 2015-11-22 10:51:00.000 326 36310.21 1285.27 1997.20 36385.35 2015-11-22 10:52:00.000 326 36311.45 1285.33 1992.79 36386.57 2015-11-22 10:53:00.000 326 36310.69 1284.97 1994.29 36385.75 2015-11-22 10:54:00.000 326 36310.62 1285.46 1995.68 36385.93 2015-11-22 10:55:00.000 326 36311.07 1285.25 1993.39 36386.12 2015-11-22 10:56:00.000 326 36308.84 1285.02 1997.99 36384.59 2015-11-22 10:57:00.000 326 36309.43 1285.39 1994.43 36384.73 2015-11-22 10:58:00.000 326 36308.93 1285.71 1994.16 36383.92 2015-11-22 10:59:00.000 326 36305.68 1285.13 1998.21 36381.21 2015-11-22 11:00:00.000 326 36306.62 1285.69 1994.45 36381.89 2015-11-22 11:01:00.000 326 36305.79 1285.86 1996.46 36381.31 2015-11-22 11:02:00.000 326 36304.54 1285.13 1996.62 36379.49 2015-11-22 11:03:00.000 326 36306.67 1285.29 1990.35 36381.68 2015-11-22 11:04:00.000 326 36302.21 1284.91 1999.79 36377.90 2015-11-22 11:05:00.000 326 36304.69 1285.09 1993.02 36379.60 2015-11-22 11:06:00.000 326 36304.65 1285.18 1992.54 36379.68 2015-11-22 11:07:00.000 326 36303.57 1285.15 1994.75 36378.92 2015-11-22 11:08:00.000 326 36305.13 1285.48 1990.35 36380.40 2015-11-22 11:09:00.000 326 36301.06 1284.61 1998.28 36376.35 2015-11-22 11:10:00.000 326 36303.74 1284.98 1992.09 36379.45 2015-11-22 11:11:00.000 326 36301.61 1284.44 1997.12 36377.25 2015-11-22 11:12:00.000 326 36298.64 1283.33 2000.86 36374.31 2015-11-22 11:13:00.000 326 36301.98 1284.57 1996.02 36377.15 2015-11-22 11:14:00.000 326 36301.46 1284.23 1996.77 36376.93 2015-11-22 11:15:00.000 326 36301.92 1284.22 1996.00 36377.26 2015-11-22 11:16:00.000 326 36300.81 1284.17 1999.17 36376.30 2015-11-22 11:17:00.000 326 36303.20 1284.82 1993.95 36378.65 2015-11-22 11:18:00.000 326 36301.98 1283.63 1993.60 36377.20 2015-11-22 11:19:00.000 326 36299.98 1283.52 1998.05 36375.31 2015-11-22 11:20:00.000 326 36301.62 1283.69 1993.30 36376.70 2015-11-22 11:21:00.000 326 36301.12 1283.36 1994.10 36376.62 2015-11-22 11:22:00.000 326 36299.23 1282.59 1997.65 36374.43 2015-11-22 11:23:00.000 326 36299.80 1283.15 1998.98 36374.95 2015-11-22 11:24:00.000 326 36301.30 1283.62 1995.04 36376.23 2015-11-22 11:25:00.000 326 36299.84 1282.70 1995.79 36375.11 2015-11-22 11:26:00.000 326 36296.79 1282.10 2001.61 36372.07 2015-11-22 11:27:00.000 326 36298.33 1282.29 1996.64 36373.55 2015-11-22 11:28:00.000 326 36294.64 1281.12 2001.99 36370.43 2015-11-22 11:29:00.000 326 36297.87 1282.20 1996.18 36373.28 2015-11-22 11:30:00.000 326 36297.57 1281.93 1995.91 36373.01 2015-11-22 11:31:00.000 326 36294.94 1281.29 2000.35 36370.21 2015-11-22 11:32:00.000 326 36296.10 1281.83 1998.13 36371.72 2015-11-22 11:33:00.000 326 36295.95 1282.04 1998.48 36371.36 2015-11-22 11:34:00.000 326 36297.89 1282.33 1992.97 36372.95 2015-11-22 11:35:00.000 326 36296.84 1282.19 1994.38 36372.34 2015-11-22 11:36:00.000 326 36296.94 1282.42 1994.56 36371.83 2015-11-22 11:37:00.000 326 36296.07 1282.06 1994.10 36371.34 2015-11-22 11:38:00.000 326 36291.73 1280.88 2001.20 36366.93 2015-11-22 11:39:00.000 326 36292.93 1281.40 1999.59 36368.25 2015-11-22 11:40:00.000 326 36292.10 1281.29 2000.22 36367.77 2015-11-22 11:41:00.000 326 36294.59 1282.39 1998.10 36369.84 2015-11-22 11:42:00.000 326 36292.90 1281.69 1998.92 36368.52 2015-11-22 11:43:00.000 326 36293.17 1281.88 1997.92 36368.46 2015-11-22 11:44:00.000 326 36292.35 1281.21 1997.65 36367.54 2015-11-22 11:45:00.000 326 36292.18 1281.70 1998.95 36367.58 2015-11-22 11:46:00.000 326 36291.07 1281.31 1999.97 36366.67 2015-11-22 11:47:00.000 326 36292.10 1281.52 1998.29 36367.26 2015-11-22 11:48:00.000 326 36292.69 1281.37 1995.99 36367.97 2015-11-22 11:49:00.000 326 36291.06 1280.75 1998.84 36366.19 2015-11-22 11:50:00.000 326 36291.32 1281.29 1999.79 36366.71 2015-11-22 11:51:00.000 326 36294.76 1282.17 1992.62 36370.28 2015-11-22 11:52:00.000 326 36290.66 1280.49 1999.46 36365.74 2015-11-22 11:53:00.000 326 36291.21 1281.16 1999.46 36366.83 2015-11-22 11:54:00.000 326 36290.52 1280.46 1999.70 36366.13 2015-11-22 11:55:00.000 326 36293.30 1281.67 1995.14 36368.06 2015-11-22 11:56:00.000 326 36290.76 1280.67 1999.02 36366.27 2015-11-22 11:57:00.000 326 36289.57 1279.90 1999.00 36365.36 2015-11-22 11:58:00.000 326 36290.16 1280.49 1999.00 36365.42 2015-11-22 11:59:00.000 326 36288.70 1279.85 2000.79 36364.07 2015-11-22 12:00:00.000 326 36293.42 1281.29 1992.05 36368.66 2015-11-22 12:01:00.000 326 36293.99 1282.27 1992.99 36369.28 2015-11-22 12:02:00.000 326 36291.12 1280.42 1995.19 36366.66 2015-11-22 12:03:00.000 326 36291.64 1280.76 1994.99 36366.50 2015-11-22 12:04:00.000 326 36290.08 1280.37 1997.71 36365.65 2015-11-22 12:05:00.000 326 36288.10 1279.51 2000.15 36363.64 2015-11-22 12:06:00.000 326 36290.74 1280.31 1997.30 36365.86 2015-11-22 12:07:00.000 326 36289.13 1279.76 1999.60 36365.11 2015-11-22 12:08:00.000 326 36290.25 1280.04 1998.54 36365.44 2015-11-22 12:09:00.000 326 36290.72 1280.06 1998.07 36366.10 2015-11-22 12:10:00.000 326 36288.70 1279.58 2001.96 36364.21 2015-11-22 12:11:00.000 326 36290.78 1280.08 1997.72 36366.07 2015-11-22 12:12:00.000 326 36290.18 1279.93 1998.98 36365.45 2015-11-22 12:13:00.000 326 36289.65 1279.91 1999.28 36365.02 2015-11-22 12:14:00.000 326 36289.78 1280.33 1999.82 36365.06 2015-11-22 12:15:00.000 326 36289.81 1280.26 1998.79 36365.10 2015-11-22 12:16:00.000 326 36289.05 1279.84 1999.19 36364.50 2015-11-22 12:17:00.000 326 36288.69 1279.49 1998.18 36364.23 2015-11-22 12:18:00.000 326 36288.25 1279.58 1999.87 36363.53 2015-11-22 12:19:00.000 326 36289.35 1279.67 1996.86 36364.61 2015-11-22 12:20:00.000 326 36287.96 1279.63 2001.20 36363.60 2015-11-22 12:21:00.000 326 36290.71 1280.26 1995.10 36366.29 2015-11-22 12:22:00.000 326 36287.27 1278.90 2000.07 36362.87 2015-11-22 12:23:00.000 326 36289.31 1279.69 1996.94 36364.72 2015-11-22 12:24:00.000 326 36286.94 1279.27 2002.89 36362.94 2015-11-22 12:25:00.000 326 36287.06 1279.15 2001.60 36362.59 2015-11-22 12:26:00.000 326 36288.87 1279.75 1998.05 36364.29 2015-11-22 12:27:00.000 326 36287.99 1279.22 1999.09 36363.44 2015-11-22 12:28:00.000 326 36287.64 1278.95 1999.06 36363.06 2015-11-22 12:29:00.000 326 36287.93 1279.16 1998.22 36363.47 2015-11-22 12:30:00.000 326 36288.62 1278.90 1995.22 36364.00 2015-11-22 12:31:00.000 326 36287.65 1279.48 2000.66 36363.12 2015-11-22 12:32:00.000 326 36289.39 1279.32 1993.46 36364.23 2015-11-22 12:33:00.000 326 36287.53 1279.49 1999.48 36363.23 2015-11-22 12:34:00.000 326 36288.96 1279.57 1994.13 36364.30 2015-11-22 12:35:00.000 326 36287.18 1279.10 1997.50 36362.23 2015-11-22 12:36:00.000 326 36284.05 1278.21 2002.54 36359.64 2015-11-22 12:37:00.000 326 36286.44 1279.07 1997.67 36361.28 2015-11-22 12:38:00.000 326 36284.53 1279.07 2002.26 36360.23 2015-11-22 12:39:00.000 326 36283.94 1278.71 2000.87 36359.45 2015-11-22 12:40:00.000 326 36285.45 1279.45 1999.69 36361.02 2015-11-22 12:41:00.000 326 36283.32 1278.70 2001.35 36358.88 2015-11-22 12:42:00.000 326 36283.68 1279.13 2001.15 36359.19 2015-11-22 12:43:00.000 326 36284.55 1279.29 1999.21 36359.94 2015-11-22 12:44:00.000 326 36283.30 1279.20 2000.90 36358.86 2015-11-22 12:45:00.000 326 36284.72 1279.90 1998.36 36360.14 2015-11-22 12:46:00.000 326 36282.51 1279.25 2001.69 36358.21 2015-11-22 12:47:00.000 326 36283.40 1279.84 2000.34 36358.90 2015-11-22 12:48:00.000 326 36282.21 1279.12 2000.08 36358.02 2015-11-22 12:49:00.000 326 36282.87 1279.82 2000.30 36358.33 2015-11-22 12:50:00.000 326 36285.62 1281.02 1995.83 36361.56 2015-11-22 12:51:00.000 326 36281.79 1279.41 2000.12 36357.52 2015-11-22 12:52:00.000 326 36281.19 1279.74 2003.00 36356.73 2015-11-22 12:53:00.000 326 36283.02 1279.93 1998.23 36358.66 2015-11-22 12:54:00.000 326 36281.86 1280.31 2002.84 36357.62 2015-11-22 12:55:00.000 326 36280.42 1279.09 2002.02 36356.08 2015-11-22 12:56:00.000 326 36281.76 1280.05 2001.01 36357.57 2015-11-22 12:57:00.000 326 36282.70 1280.83 2000.10 36358.14 2015-11-22 12:58:00.000 326 36281.83 1280.31 2000.62 36357.49 2015-11-22 12:59:00.000 326 36281.46 1280.46 2003.46 36357.21 2015-11-22 13:00:00.000 326 36284.37 1280.90 1996.09 36360.05 2015-11-22 13:01:00.000 326 36281.35 1280.45 2003.64 36356.92 2015-11-22 13:02:00.000 326 36281.60 1280.32 2001.42 36357.27 2015-11-22 13:03:00.000 326 36282.74 1280.69 1999.53 36358.53 2015-11-22 13:04:00.000 326 36282.02 1280.62 2000.93 36357.62 2015-11-22 13:05:00.000 326 36282.02 1281.07 2002.42 36357.48 2015-11-22 13:06:00.000 326 36281.80 1280.71 2000.76 36357.61 2015-11-22 13:07:00.000 326 36281.65 1280.68 1999.95 36357.28 2015-11-22 13:08:00.000 326 36280.72 1281.06 2003.25 36356.23 2015-11-22 13:09:00.000 326 36281.55 1281.14 2001.11 36357.70 2015-11-22 13:10:00.000 326 36279.98 1280.58 2002.96 36355.63 2015-11-22 13:11:00.000 326 36281.75 1281.28 2001.25 36357.54 2015-11-22 13:12:00.000 326 36279.25 1280.50 2005.33 36355.25 2015-11-22 13:13:00.000 326 36282.31 1281.09 1999.82 36358.05 2015-11-22 13:14:00.000 326 36277.75 1279.46 2007.47 36353.87 2015-11-22 13:15:00.000 326 36280.60 1280.77 2003.61 36356.38 2015-11-22 13:16:00.000 326 36282.90 1281.40 1998.74 36358.99 2015-11-22 13:17:00.000 326 36283.88 1281.86 1997.36 36359.77 2015-11-22 13:18:00.000 326 36280.97 1280.84 2001.68 36356.73 2015-11-22 13:19:00.000 326 36282.51 1281.64 2000.22 36357.94 2015-11-22 13:20:00.000 326 36279.93 1280.45 2003.73 36355.77 2015-11-22 13:21:00.000 326 36279.78 1280.51 2002.89 36355.52 2015-11-22 13:22:00.000 326 36279.75 1280.65 2003.94 36355.59 2015-11-22 13:23:00.000 326 36280.38 1281.05 2003.38 36356.20 2015-11-22 13:24:00.000 326 36280.67 1281.04 2002.01 36356.49 2015-11-22 13:25:00.000 326 36279.37 1280.55 2004.75 36355.32 2015-11-22 13:26:00.000 326 36279.69 1280.57 2004.55 36355.53 2015-11-22 13:27:00.000 326 36280.13 1280.94 2003.79 36356.15 2015-11-22 13:28:00.000 326 36278.06 1280.50 2007.86 36354.12 2015-11-22 13:29:00.000 326 36280.99 1281.28 2001.34 36356.80 2015-11-22 13:30:00.000 326 36276.80 1280.12 2008.02 36353.18 2015-11-22 13:31:00.000 326 36280.04 1280.87 2001.76 36355.82 2015-11-22 13:32:00.000 326 36279.87 1280.96 2002.50 36355.82 2015-11-22 13:33:00.000 326 36278.51 1281.23 2007.21 36354.60 2015-11-22 13:34:00.000 326 36279.69 1281.35 2003.93 36355.94 2015-11-22 13:35:00.000 326 36279.39 1281.27 2003.37 36354.99 2015-11-22 13:36:00.000 326 36280.92 1281.99 2000.76 36356.88 2015-11-22 13:37:00.000 326 36277.39 1280.97 2007.08 36353.61 2015-11-22 13:38:00.000 326 36278.89 1281.89 2004.64 36354.67 2015-11-22 13:39:00.000 326 36276.46 1280.87 2008.35 36353.02 2015-11-22 13:40:00.000 326 36277.04 1281.35 2008.40 36353.27 2015-11-22 13:41:00.000 326 36277.41 1281.39 2007.98 36353.69 2015-11-22 13:42:00.000 326 36278.66 1281.84 2005.14 36354.89 2015-11-22 13:43:00.000 326 36277.88 1282.03 2008.77 36354.66 2015-11-22 13:44:00.000 326 36279.88 1282.59 2003.57 36355.99 2015-11-22 13:45:00.000 326 36279.49 1282.24 2003.61 36355.96 2015-11-22 13:46:00.000 326 36279.99 1282.87 2004.39 36356.35 2015-11-22 13:47:00.000 326 36278.36 1282.13 2006.45 36354.96 2015-11-22 13:48:00.000 326 36281.11 1283.14 2002.28 36357.45 2015-11-22 13:49:00.000 326 36280.12 1283.18 2003.80 36356.54 2015-11-22 13:50:00.000 326 36276.03 1282.10 2011.24 36352.91 2015-11-22 13:51:00.000 326 36276.50 1282.08 2009.53 36353.13 2015-11-22 13:52:00.000 326 36278.50 1282.88 2005.57 36354.98 2015-11-22 13:53:00.000 326 36279.53 1283.24 2004.45 36356.20 2015-11-22 13:54:00.000 326 36278.43 1283.28 2006.91 36355.11 2015-11-22 13:55:00.000 326 36279.87 1283.73 2004.84 36356.05 2015-11-22 13:56:00.000 326 36280.17 1283.96 2004.34 36356.53 2015-11-22 13:57:00.000 326 36278.43 1283.33 2006.71 36354.78 2015-11-22 13:58:00.000 326 36277.30 1283.26 2008.90 36354.31 2015-11-22 13:59:00.000 326 36280.78 1284.42 2003.32 36357.52 2015-11-22 14:00:00.000 326 36278.41 1283.96 2007.88 36355.27 2015-11-22 14:01:00.000 326 36277.91 1284.09 2010.21 36354.39 2015-11-22 14:02:00.000 326 36279.21 1284.06 2006.25 36355.47 2015-11-22 14:03:00.000 326 36277.69 1284.14 2010.17 36354.60 2015-11-22 14:04:00.000 326 36277.36 1283.61 2008.56 36353.84 2015-11-22 14:05:00.000 326 36277.64 1284.18 2010.51 36354.43 2015-11-22 14:06:00.000 326 36277.51 1284.10 2009.59 36354.37 2015-11-22 14:07:00.000 326 36276.52 1283.43 2009.91 36353.13 2015-11-22 14:08:00.000 326 36279.16 1284.80 2007.16 36356.11 2015-11-22 14:09:00.000 326 36278.57 1284.63 2008.03 36355.61 2015-11-22 14:10:00.000 326 36278.81 1284.82 2006.60 36355.47 2015-11-22 14:11:00.000 326 36280.48 1285.67 2003.66 36357.40 2015-11-22 14:12:00.000 326 36279.54 1285.21 2004.48 36356.21 2015-11-22 14:13:00.000 326 36277.22 1284.78 2009.81 36353.76 2015-11-22 14:14:00.000 326 36279.05 1285.49 2005.67 36356.02 2015-11-22 14:15:00.000 326 36277.97 1285.28 2008.72 36354.62 2015-11-22 14:16:00.000 326 36279.67 1285.85 2006.19 36356.40 2015-11-22 14:17:00.000 326 36279.12 1285.85 2007.13 36356.18 2015-11-22 14:18:00.000 326 36279.61 1286.04 2006.66 36356.34 2015-11-22 14:19:00.000 326 36278.15 1286.13 2010.10 36355.12 2015-11-22 14:20:00.000 326 36279.26 1286.39 2008.17 36355.94 2015-11-22 14:21:00.000 326 36278.92 1286.35 2008.30 36356.14 2015-11-22 14:22:00.000 326 36277.92 1286.45 2010.69 36354.80 2015-11-22 14:23:00.000 326 36279.36 1286.97 2009.47 36356.29 2015-11-22 14:24:00.000 326 36278.89 1287.45 2010.34 36355.86 2015-11-22 14:25:00.000 326 36279.07 1287.61 2010.42 36355.62 2015-11-22 14:26:00.000 326 36277.86 1286.90 2012.10 36355.17 2015-11-22 14:27:00.000 326 36279.46 1288.01 2009.72 36356.46 2015-11-22 14:28:00.000 326 36280.58 1288.47 2007.32 36357.41 2015-11-22 14:29:00.000 326 36277.85 1287.81 2012.57 36355.01 2015-11-22 14:30:00.000 326 36281.83 1289.17 2005.30 36358.16 2015-11-22 14:31:00.000 326 36280.12 1288.92 2009.04 36357.20 2015-11-22 14:32:00.000 326 36281.64 1289.51 2006.25 36358.40 2015-11-22 14:33:00.000 326 36280.88 1289.31 2007.97 36357.40 2015-11-22 14:34:00.000 326 36281.55 1289.72 2007.12 36358.66 2015-11-22 14:35:00.000 326 36282.39 1290.40 2004.35 36359.38 2015-11-22 14:36:00.000 326 36279.54 1289.56 2010.56 36356.67 2015-11-22 14:37:00.000 326 36279.09 1289.19 2011.26 36355.82 2015-11-22 14:38:00.000 326 36281.53 1290.64 2006.47 36358.51 2015-11-22 14:39:00.000 326 36279.99 1290.58 2010.34 36357.06 2015-11-22 14:40:00.000 326 36280.92 1290.80 2008.62 36358.06 2015-11-22 14:41:00.000 326 36280.83 1291.26 2009.16 36358.00 2015-11-22 14:42:00.000 326 36279.38 1290.39 2010.64 36356.34 2015-11-22 14:43:00.000 326 36281.60 1291.75 2007.28 36358.45 2015-11-22 14:44:00.000 326 36278.16 1290.72 2014.74 36355.79 2015-11-22 14:45:00.000 326 36281.60 1291.68 2008.06 36358.71 2015-11-22 14:46:00.000 326 36280.16 1291.65 2010.56 36357.50 2015-11-22 14:47:00.000 326 36280.50 1292.02 2011.95 36357.83 2015-11-22 14:48:00.000 326 36282.10 1292.48 2009.22 36359.40 2015-11-22 14:49:00.000 326 36280.32 1291.77 2010.03 36357.02 2015-11-22 14:50:00.000 326 36284.52 1294.07 2006.66 36361.35 2015-11-22 14:51:00.000 326 36281.83 1292.60 2010.29 36359.42 2015-11-22 14:52:00.000 326 36280.82 1292.43 2011.55 36358.09 2015-11-22 14:53:00.000 326 36281.40 1292.75 2010.95 36358.78 2015-11-22 14:54:00.000 326 36282.38 1292.79 2008.06 36359.80 2015-11-22 14:55:00.000 326 36280.15 1292.60 2015.27 36357.63 2015-11-22 14:56:00.000 326 36281.79 1293.03 2011.42 36359.08 2015-11-22 14:57:00.000 326 36282.17 1293.20 2009.43 36359.23 2015-11-22 14:58:00.000 326 36283.12 1293.50 2008.30 36360.45 2015-11-22 14:59:00.000 326 36282.39 1293.21 2010.73 36359.57 2015-11-22 15:00:00.000 326 36286.08 1294.38 2001.91 36362.63 2015-11-22 15:01:00.000 326 36282.57 1293.80 2010.98 36359.70 2015-11-22 15:02:00.000 326 36283.94 1293.85 2006.90 36360.97 2015-11-22 15:03:00.000 326 36284.04 1293.75 2005.28 36361.26 2015-11-22 15:04:00.000 326 36284.26 1294.58 2007.85 36361.54 2015-11-22 15:05:00.000 326 36283.19 1293.95 2009.31 36360.33 2015-11-22 15:06:00.000 326 36280.96 1293.70 2014.04 36358.50 2015-11-22 15:07:00.000 326 36281.65 1293.26 2010.68 36358.82 2015-11-22 15:08:00.000 326 36280.74 1293.91 2014.43 36358.23 2015-11-22 15:09:00.000 326 36282.50 1294.21 2009.92 36359.75 2015-11-22 15:10:00.000 326 36283.95 1294.83 2007.39 36360.99 2015-11-22 15:11:00.000 326 36281.07 1294.00 2012.88 36358.59 2015-11-22 15:12:00.000 326 36282.74 1294.87 2010.88 36360.11 2015-11-22 15:13:00.000 326 36279.72 1294.04 2014.90 36357.00 2015-11-22 15:14:00.000 326 36281.81 1294.48 2011.09 36359.02 2015-11-22 15:15:00.000 326 36282.64 1295.03 2010.18 36360.03 2015-11-22 15:16:00.000 326 36281.57 1294.37 2010.50 36358.74 2015-11-22 15:17:00.000 326 36282.49 1295.02 2009.79 36360.00 2015-11-22 15:18:00.000 326 36279.88 1294.34 2014.43 36357.21 2015-11-22 15:19:00.000 326 36281.11 1294.74 2012.67 36358.68 2015-11-22 15:20:00.000 326 36281.99 1295.02 2010.62 36359.51 2015-11-22 15:21:00.000 326 36278.42 1293.28 2016.44 36356.42 2015-11-22 15:22:00.000 326 36278.83 1293.82 2016.15 36356.14 2015-11-22 15:23:00.000 326 36281.92 1294.90 2010.93 36359.21 2015-11-22 15:24:00.000 326 36282.25 1295.16 2011.19 36359.75 2015-11-22 15:25:00.000 326 36282.04 1294.95 2011.08 36359.52 2015-11-22 15:26:00.000 326 36281.00 1294.77 2014.10 36358.81 2015-11-22 15:27:00.000 326 36283.90 1295.48 2007.91 36361.45 2015-11-22 15:28:00.000 326 36281.70 1294.61 2011.73 36359.34 2015-11-22 15:29:00.000 326 36281.41 1295.20 2015.46 36358.84 2015-11-22 15:30:00.000 326 36281.87 1294.64 2011.02 36359.89 2015-11-22 15:31:00.000 326 36280.90 1294.52 2014.06 36358.67 2015-11-22 15:32:00.000 326 36281.71 1294.88 2012.49 36359.05 2015-11-22 15:33:00.000 326 36284.85 1296.52 2009.92 36362.28 2015-11-22 15:34:00.000 326 36281.79 1295.01 2012.66 36359.09 2015-11-22 15:35:00.000 326 36281.70 1295.25 2012.54 36359.25 2015-11-22 15:36:00.000 326 36280.28 1294.73 2015.05 36358.15 2015-11-22 15:37:00.000 326 36281.86 1295.26 2012.30 36359.29 2015-11-22 15:38:00.000 326 36283.72 1295.83 2008.55 36360.83 2015-11-22 15:39:00.000 326 36283.19 1295.74 2010.76 36360.44 2015-11-22 15:40:00.000 326 36282.24 1295.98 2011.72 36359.68 2015-11-22 15:41:00.000 326 36282.09 1295.87 2013.00 36359.48 2015-11-22 15:42:00.000 326 36283.04 1295.97 2010.59 36360.68 2015-11-22 15:43:00.000 326 36282.63 1295.97 2011.79 36360.31 2015-11-22 15:44:00.000 326 36282.67 1295.97 2011.30 36360.32 2015-11-22 15:45:00.000 326 36281.28 1295.91 2014.66 36358.91 2015-11-22 15:46:00.000 326 36282.59 1296.40 2012.28 36360.14 2015-11-22 15:47:00.000 326 36282.30 1296.60 2013.50 36359.83 2015-11-22 15:48:00.000 326 36283.77 1296.66 2009.14 36360.67 2015-11-22 15:49:00.000 326 36280.73 1295.85 2015.94 36358.73 2015-11-22 15:50:00.000 326 36282.35 1296.22 2012.15 36359.84 2015-11-22 15:51:00.000 326 36281.58 1295.99 2013.37 36359.68 2015-11-22 15:52:00.000 326 36282.50 1296.06 2010.95 36359.84 2015-11-22 15:53:00.000 326 36280.62 1295.98 2016.29 36358.29 2015-11-22 15:54:00.000 326 36284.37 1296.95 2009.09 36361.90 2015-11-22 15:55:00.000 326 36285.11 1296.94 2005.35 36362.85 2015-11-22 15:56:00.000 326 36280.76 1295.98 2015.27 36358.05 2015-11-22 15:57:00.000 326 36286.27 1297.37 2003.78 36362.89 2015-11-22 15:58:00.000 326 36280.51 1295.61 2013.25 36358.12 2015-11-22 15:59:00.000 326 36279.80 1295.39 2013.80 36357.17 2015-11-22 16:00:00.000 326 36284.13 1296.58 2005.27 36360.89 2015-11-22 16:01:00.000 326 36283.98 1297.22 2008.20 36360.80 2015-11-22 16:02:00.000 326 36283.12 1296.67 2008.45 36360.63 2015-11-22 16:03:00.000 326 36282.31 1296.41 2009.94 36359.77 2015-11-22 16:04:00.000 326 36283.14 1296.72 2008.86 36360.59 2015-11-22 16:05:00.000 326 36282.20 1296.30 2009.32 36359.58 2015-11-22 16:06:00.000 326 36281.90 1296.09 2009.66 36359.28 2015-11-22 16:07:00.000 326 36281.99 1296.13 2010.52 36359.41 2015-11-22 16:08:00.000 326 36282.43 1296.28 2009.41 36359.69 2015-11-22 16:09:00.000 326 36280.84 1295.61 2012.12 36358.66 2015-11-22 16:10:00.000 326 36280.60 1295.52 2013.59 36357.99 2015-11-22 16:11:00.000 326 36279.86 1295.18 2013.18 36357.43 2015-11-22 16:12:00.000 326 36280.39 1295.47 2013.16 36358.49 2015-11-22 16:13:00.000 326 36280.83 1295.45 2011.26 36358.37 2015-11-22 16:14:00.000 326 36281.05 1295.99 2011.79 36358.62 2015-11-22 16:15:00.000 326 36279.07 1295.14 2015.20 36356.74 2015-11-22 16:16:00.000 326 36280.93 1295.33 2010.47 36357.77 2015-11-22 16:17:00.000 326 36280.84 1295.77 2010.88 36358.04 2015-11-22 16:18:00.000 326 36279.86 1295.40 2011.92 36357.59 2015-11-22 16:19:00.000 326 36280.45 1295.93 2012.04 36358.15 2015-11-22 16:20:00.000 326 36279.59 1295.46 2012.11 36357.17 2015-11-22 16:21:00.000 326 36282.62 1296.41 2006.18 36360.34 2015-11-22 16:22:00.000 326 36278.79 1295.17 2012.65 36356.25 2015-11-22 16:23:00.000 326 36280.19 1296.23 2012.04 36357.35 2015-11-22 16:24:00.000 326 36279.06 1295.45 2012.02 36356.69 2015-11-22 16:25:00.000 326 36277.50 1294.76 2013.52 36354.82 2015-11-22 16:26:00.000 326 36276.86 1294.98 2015.76 36354.49 2015-11-22 16:27:00.000 326 36279.78 1295.92 2009.79 36357.14 2015-11-22 16:28:00.000 326 36277.32 1295.18 2014.29 36355.00 2015-11-22 16:29:00.000 326 36278.20 1295.60 2012.63 36355.71 2015-11-22 16:30:00.000 326 36277.87 1295.55 2012.40 36355.52 2015-11-22 16:31:00.000 326 36279.19 1296.25 2010.80 36356.36 2015-11-22 16:32:00.000 326 36277.73 1295.74 2012.44 36355.29 2015-11-22 16:33:00.000 326 36278.42 1295.99 2011.79 36355.88 2015-11-22 16:34:00.000 326 36278.95 1296.55 2010.57 36356.44 2015-11-22 16:35:00.000 326 36278.42 1297.11 2013.41 36356.28 2015-11-22 16:36:00.000 326 36278.85 1296.41 2009.44 36355.56 2015-11-22 16:37:00.000 326 36275.03 1295.84 2017.45 36352.81 2015-11-22 16:38:00.000 326 36277.10 1296.43 2014.18 36354.92 2015-11-22 16:39:00.000 326 36278.68 1297.30 2012.34 36356.71 2015-11-22 16:40:00.000 326 36275.34 1296.44 2017.45 36353.24 2015-11-22 16:41:00.000 326 36277.19 1297.14 2014.76 36355.05 2015-11-22 16:42:00.000 326 36275.23 1296.83 2017.74 36353.53 2015-11-22 16:43:00.000 326 36276.96 1297.07 2012.97 36354.17 2015-11-22 16:44:00.000 326 36280.98 1298.95 2008.77 36358.14 2015-11-22 16:45:00.000 326 36277.43 1297.67 2014.05 36355.44 2015-11-22 16:46:00.000 326 36278.03 1297.75 2012.60 36355.70 2015-11-22 16:47:00.000 326 36277.39 1297.45 2012.55 36355.15 2015-11-22 16:48:00.000 326 36278.57 1298.03 2011.98 36355.84 2015-11-22 16:49:00.000 326 36279.91 1298.46 2009.04 36357.13 2015-11-22 16:50:00.000 326 36278.60 1298.18 2012.29 36356.17 2015-11-22 16:51:00.000 326 36281.06 1298.52 2005.94 36358.31 2015-11-22 16:52:00.000 326 36278.60 1298.26 2012.58 36356.25 2015-11-22 16:53:00.000 326 36278.55 1298.25 2013.09 36355.81 2015-11-22 16:54:00.000 326 36278.59 1297.97 2012.45 36356.33 2015-11-22 16:55:00.000 326 36279.25 1298.57 2012.79 36356.82 2015-11-22 16:56:00.000 326 36279.83 1298.64 2011.18 36357.53 2015-11-22 16:57:00.000 326 36279.27 1298.49 2013.14 36356.60 2015-11-22 16:58:00.000 326 36280.41 1298.89 2011.17 36357.94 2015-11-22 16:59:00.000 326 36279.65 1298.55 2011.62 36357.38 2015-11-22 17:00:00.000 326 36278.90 1298.64 2014.32 36356.60 2015-11-22 17:01:00.000 326 36281.98 1299.11 2007.22 36359.27 2015-11-22 17:02:00.000 326 36281.66 1299.79 2010.82 36358.99 2015-11-22 17:03:00.000 326 36279.91 1298.73 2010.81 36357.54 2015-11-22 17:04:00.000 326 36279.17 1298.66 2013.28 36356.80 2015-11-22 17:05:00.000 326 36278.71 1298.83 2015.51 36356.47 2015-11-22 17:06:00.000 326 36278.63 1297.98 2013.15 36356.30 2015-11-22 17:07:00.000 326 36279.27 1298.48 2013.54 36356.95 2015-11-22 17:08:00.000 326 36279.83 1298.50 2012.96 36357.45 2015-11-22 17:09:00.000 326 36283.20 1299.67 2006.80 36360.41 2015-11-22 17:10:00.000 326 36278.16 1298.40 2016.98 36355.91 2015-11-22 17:11:00.000 326 36281.99 1298.95 2007.51 36359.03 2015-11-22 17:12:00.000 326 36280.91 1299.00 2010.81 36358.21 2015-11-22 17:13:00.000 326 36283.30 1299.62 2006.43 36360.49 2015-11-22 17:14:00.000 326 36281.81 1299.11 2009.51 36359.16 2015-11-22 17:15:00.000 326 36282.07 1298.65 2007.63 36359.35 2015-11-22 17:16:00.000 326 36280.47 1298.45 2011.23 36358.26 2015-11-22 17:17:00.000 326 36279.92 1298.44 2012.32 36357.84 2015-11-22 17:18:00.000 326 36278.90 1297.89 2013.70 36356.31 2015-11-22 17:19:00.000 326 36280.72 1299.02 2013.23 36358.32 2015-11-22 17:20:00.000 326 36280.20 1298.22 2011.67 36358.01 2015-11-22 17:21:00.000 326 36279.61 1298.18 2012.97 36357.39 2015-11-22 17:22:00.000 326 36279.16 1298.12 2014.84 36356.89 2015-11-22 17:23:00.000 326 36281.53 1298.57 2008.88 36359.18 2015-11-22 17:24:00.000 326 36279.44 1298.15 2013.33 36357.20 2015-11-22 17:25:00.000 326 36280.17 1298.25 2011.65 36357.62 2015-11-22 17:26:00.000 326 36278.12 1297.60 2015.85 36356.03 2015-11-22 17:27:00.000 326 36279.79 1297.81 2011.73 36356.96 2015-11-22 17:28:00.000 326 36279.59 1297.96 2013.06 36356.98 2015-11-22 17:29:00.000 326 36279.63 1298.11 2012.63 36357.32 2015-11-22 17:30:00.000 326 36280.99 1298.27 2009.75 36358.27 2015-11-22 17:31:00.000 326 36283.05 1298.76 2006.25 36360.45 2015-11-22 17:32:00.000 326 36280.25 1298.33 2012.23 36357.78 2015-11-22 17:33:00.000 326 36281.07 1298.35 2010.13 36358.56 2015-11-22 17:34:00.000 326 36278.73 1297.30 2012.31 36356.22 2015-11-22 17:35:00.000 326 36279.34 1298.28 2014.04 36357.10 2015-11-22 17:36:00.000 326 36279.75 1297.64 2011.64 36357.15 2015-11-22 17:37:00.000 326 36278.71 1297.38 2013.60 36356.35 2015-11-22 17:38:00.000 326 36278.82 1297.46 2012.47 36356.29 2015-11-22 17:39:00.000 326 36278.83 1297.71 2013.40 36356.55 2015-11-22 17:40:00.000 326 36277.55 1297.12 2014.96 36354.90 2015-11-22 17:41:00.000 326 36279.63 1298.05 2011.69 36357.00 2015-11-22 17:42:00.000 326 36277.17 1297.30 2015.32 36354.64 2015-11-22 17:43:00.000 326 36277.67 1297.35 2014.43 36355.36 2015-11-22 17:44:00.000 326 36278.82 1297.88 2012.63 36356.61 2015-11-22 17:45:00.000 326 36279.56 1298.01 2010.67 36356.78 2015-11-22 17:46:00.000 326 36278.29 1297.62 2013.02 36355.83 2015-11-22 17:47:00.000 326 36278.64 1298.04 2012.72 36356.26 2015-11-22 17:48:00.000 326 36278.12 1297.76 2013.09 36355.88 2015-11-22 17:49:00.000 326 36277.72 1297.34 2013.20 36355.46 2015-11-22 17:50:00.000 326 36276.76 1297.28 2015.13 36354.25 2015-11-22 17:51:00.000 326 36282.25 1299.03 2005.35 36359.82 2015-11-22 17:52:00.000 326 36277.82 1297.93 2013.63 36355.62 2015-11-22 17:53:00.000 326 36280.34 1298.68 2008.85 36358.21 2015-11-22 17:54:00.000 326 36278.22 1297.79 2011.17 36355.95 2015-11-22 17:55:00.000 326 36278.26 1297.98 2011.55 36355.31 2015-11-22 17:56:00.000 326 36277.36 1297.96 2012.77 36354.60 2015-11-22 17:57:00.000 326 36278.03 1298.90 2013.84 36355.68 2015-11-22 17:58:00.000 326 36278.10 1298.16 2011.28 36355.95 2015-11-22 17:59:00.000 326 36278.47 1298.75 2011.49 36355.90 2015-11-22 18:00:00.000 326 36280.67 1299.80 2008.19 36358.31 2015-11-22 18:01:00.000 326 36277.20 1298.70 2013.46 36354.62 2015-11-22 18:02:00.000 326 36276.31 1298.17 2014.42 36354.23 2015-11-22 18:03:00.000 326 36277.67 1298.65 2012.44 36355.75 2015-11-22 18:04:00.000 326 36276.34 1298.51 2014.64 36353.98 2015-11-22 18:05:00.000 326 36277.62 1299.08 2012.60 36354.93 2015-11-22 18:06:00.000 326 36278.60 1299.19 2010.52 36356.10 2015-11-22 18:07:00.000 326 36276.75 1298.56 2013.24 36354.91 2015-11-22 18:08:00.000 326 36277.17 1298.74 2012.76 36354.88 2015-11-22 18:09:00.000 326 36277.48 1298.52 2011.33 36354.66 2015-11-22 18:10:00.000 326 36279.05 1299.29 2009.39 36356.36 2015-11-22 18:11:00.000 326 36278.87 1299.54 2010.42 36356.35 2015-11-22 18:12:00.000 326 36279.46 1299.30 2007.43 36356.97 2015-11-22 18:13:00.000 326 36278.15 1299.09 2010.47 36355.64 2015-11-22 18:14:00.000 326 36279.32 1299.70 2008.75 36356.95 2015-11-22 18:15:00.000 326 36276.56 1298.71 2013.24 36354.44 2015-11-22 18:16:00.000 326 36276.69 1298.82 2012.51 36354.34 2015-11-22 18:17:00.000 326 36276.40 1299.37 2015.48 36353.98 2015-11-22 18:18:00.000 326 36277.82 1299.47 2011.55 36355.38 2015-11-22 18:19:00.000 326 36276.89 1299.18 2013.82 36354.47 2015-11-22 18:20:00.000 326 36278.43 1299.34 2010.86 36356.09 2015-11-22 18:21:00.000 326 36277.32 1298.91 2012.71 36354.96 2015-11-22 18:22:00.000 326 36276.98 1299.09 2015.57 36354.95 2015-11-22 18:23:00.000 326 36278.53 1299.00 2010.42 36356.26 2015-11-22 18:24:00.000 326 36277.51 1299.27 2014.40 36355.40 2015-11-22 18:25:00.000 326 36277.55 1299.15 2013.36 36355.02 2015-11-22 18:26:00.000 326 36279.57 1299.88 2009.94 36357.47 2015-11-22 18:27:00.000 326 36277.17 1298.96 2013.99 36355.05 2015-11-22 18:28:00.000 326 36276.62 1298.74 2014.29 36354.26 2015-11-22 18:29:00.000 326 36277.44 1299.07 2013.40 36355.11 2015-11-22 18:30:00.000 326 36276.54 1298.25 2014.33 36354.60 2015-11-22 18:31:00.000 326 36278.04 1299.14 2013.16 36355.80 2015-11-22 18:32:00.000 326 36278.74 1299.07 2010.64 36356.17 2015-11-22 18:33:00.000 326 36278.44 1299.19 2011.22 36355.94 2015-11-22 18:34:00.000 326 36280.28 1300.32 2009.67 36358.22 2015-11-22 18:35:00.000 326 36276.50 1298.47 2014.09 36354.19 2015-11-22 18:36:00.000 326 36277.92 1298.91 2011.88 36355.42 2015-11-22 18:37:00.000 326 36276.73 1298.97 2015.38 36354.67 2015-11-22 18:38:00.000 326 36277.53 1298.95 2012.01 36355.42 2015-11-22 18:39:00.000 326 36278.05 1299.04 2011.73 36356.08 2015-11-22 18:40:00.000 326 36276.32 1298.58 2013.75 36354.03 2015-11-22 18:41:00.000 326 36276.96 1299.11 2013.63 36354.77 2015-11-22 18:42:00.000 326 36277.80 1299.17 2010.91 36355.28 2015-11-22 18:43:00.000 326 36279.28 1299.81 2008.01 36356.50 2015-11-22 18:44:00.000 326 36278.17 1299.51 2010.70 36355.73 2015-11-22 18:45:00.000 326 36279.64 1299.66 2007.11 36356.88 2015-11-22 18:46:00.000 326 36277.18 1299.10 2012.40 36355.14 2015-11-22 18:47:00.000 326 36274.74 1298.49 2016.37 36352.39 2015-11-22 18:48:00.000 326 36275.65 1298.26 2014.30 36353.51 2015-11-22 18:49:00.000 326 36276.74 1298.61 2013.84 36354.54 2015-11-22 18:50:00.000 326 36278.35 1299.19 2010.61 36355.82 2015-11-22 18:51:00.000 326 36278.04 1298.81 2012.60 36355.88 2015-11-22 18:52:00.000 326 36279.38 1298.83 2007.22 36356.64 2015-11-22 18:53:00.000 326 36279.13 1298.98 2010.48 36356.82 2015-11-22 18:54:00.000 326 36277.89 1298.57 2011.62 36355.63 2015-11-22 18:55:00.000 326 36279.21 1299.15 2010.23 36356.64 2015-11-22 18:56:00.000 326 36279.49 1298.86 2009.09 36357.15 2015-11-22 18:57:00.000 326 36278.59 1299.07 2011.80 36356.05 2015-11-22 18:58:00.000 326 36278.43 1298.56 2010.00 36355.95 2015-11-22 18:59:00.000 326 36278.30 1298.58 2010.67 36355.86 2015-11-22 19:00:00.000 326 36279.13 1298.52 2008.51 36356.43 2015-11-22 19:01:00.000 326 36279.38 1298.80 2009.00 36357.13 2015-11-22 19:02:00.000 326 36279.20 1298.73 2009.42 36356.52 2015-11-22 19:03:00.000 326 36277.70 1297.89 2010.61 36355.18 2015-11-22 19:04:00.000 326 36278.12 1298.79 2011.75 36355.62 2015-11-22 19:05:00.000 326 36276.54 1297.61 2012.77 36354.28 2015-11-22 19:06:00.000 326 36279.07 1298.31 2007.54 36356.64 2015-11-22 19:07:00.000 326 36277.45 1297.99 2010.72 36354.74 2015-11-22 19:08:00.000 326 36277.71 1298.28 2010.61 36355.44 2015-11-22 19:09:00.000 326 36277.51 1298.23 2010.98 36355.35 2015-11-22 19:10:00.000 326 36280.15 1298.58 2004.45 36357.19 2015-11-22 19:11:00.000 326 36278.53 1298.71 2009.40 36356.23 2015-11-22 19:12:00.000 326 36276.36 1297.85 2011.78 36354.00 2015-11-22 19:13:00.000 326 36279.18 1298.21 2007.13 36356.64 2015-11-22 19:14:00.000 326 36277.17 1298.31 2011.28 36354.65 2015-11-22 19:15:00.000 326 36277.10 1297.98 2010.61 36354.55 2015-11-22 19:16:00.000 326 36276.99 1298.01 2013.42 36354.61 2015-11-22 19:17:00.000 326 36275.69 1297.85 2012.10 36353.40 2015-11-22 19:18:00.000 326 36276.71 1298.07 2010.64 36354.15 2015-11-22 19:19:00.000 326 36276.89 1297.74 2010.88 36354.37 2015-11-22 19:20:00.000 326 36275.07 1298.03 2011.25 36352.50 2015-11-22 19:21:00.000 326 36276.20 1298.05 2013.94 36353.98 2015-11-22 19:22:00.000 326 36275.43 1297.88 2012.22 36353.33 2015-11-22 19:23:00.000 326 36276.93 1297.90 2010.50 36354.43 2015-11-22 19:24:00.000 326 36276.78 1298.32 2008.91 36354.22 2015-11-22 19:25:00.000 326 36276.20 1298.25 2011.86 36353.82 2015-11-22 19:26:00.000 326 36276.14 1298.36 2010.74 36353.85 2015-11-22 19:27:00.000 326 36276.45 1298.21 2009.77 36353.92 2015-11-22 19:28:00.000 326 36274.85 1297.59 2012.32 36352.34 2015-11-22 19:29:00.000 326 36273.33 1297.63 2014.74 36350.78 2015-11-22 19:30:00.000 326 36275.84 1298.01 2008.91 36352.98 2015-11-22 19:31:00.000 326 36274.62 1297.72 2009.84 36352.05 2015-11-22 19:32:00.000 326 36274.53 1298.11 2011.29 36352.00 2015-11-22 19:33:00.000 326 36273.71 1297.96 2012.13 36351.45 2015-11-22 19:34:00.000 326 36274.27 1297.97 2009.93 36351.46 2015-11-22 19:35:00.000 326 36274.72 1298.42 2010.34 36352.17 2015-11-22 19:36:00.000 326 36273.47 1297.91 2012.03 36351.31 2015-11-22 19:37:00.000 326 36273.35 1297.41 2010.44 36350.68 2015-11-22 19:38:00.000 326 36273.66 1297.80 2012.08 36351.33 2015-11-22 19:39:00.000 326 36272.15 1297.06 2014.16 36349.71 2015-11-22 19:40:00.000 326 36273.91 1297.69 2011.76 36351.54 2015-11-22 19:41:00.000 326 36272.85 1297.23 2012.91 36350.35 2015-11-22 19:42:00.000 326 36274.29 1297.68 2009.57 36351.85 2015-11-22 19:43:00.000 326 36271.76 1297.01 2013.87 36349.34 2015-11-22 19:44:00.000 326 36272.97 1297.38 2011.84 36350.48 2015-11-22 19:45:00.000 326 36272.44 1297.33 2012.66 36350.05 2015-11-22 19:46:00.000 326 36273.31 1297.35 2012.11 36350.98 2015-11-22 19:47:00.000 326 36273.34 1297.19 2010.94 36351.04 2015-11-22 19:48:00.000 326 36273.98 1297.53 2010.88 36351.18 2015-11-22 19:49:00.000 326 36272.71 1296.73 2012.29 36350.41 2015-11-22 19:50:00.000 326 36272.02 1296.43 2013.80 36349.40 2015-11-22 19:51:00.000 326 36273.32 1296.75 2010.27 36350.66 2015-11-22 19:52:00.000 326 36273.97 1297.31 2010.69 36351.49 2015-11-22 19:53:00.000 326 36273.96 1297.13 2010.06 36351.49 2015-11-22 19:54:00.000 326 36274.60 1297.40 2009.14 36351.93 2015-11-22 19:55:00.000 326 36272.98 1296.82 2012.22 36350.72 2015-11-22 19:56:00.000 326 36273.31 1296.89 2011.38 36350.94 2015-11-22 19:57:00.000 326 36273.60 1296.97 2011.33 36351.38 2015-11-22 19:58:00.000 326 36272.56 1296.20 2011.70 36349.76 2015-11-22 19:59:00.000 326 36273.26 1296.81 2010.84 36350.91 2015-11-22 20:00:00.000 326 36273.67 1296.80 2010.94 36350.71 2015-11-22 20:01:00.000 326 36273.95 1296.70 2009.48 36351.52 2015-11-22 20:02:00.000 326 36274.23 1297.05 2008.40 36351.67 2015-11-22 20:03:00.000 326 36276.07 1296.66 2005.39 36353.36 2015-11-22 20:04:00.000 326 36275.53 1296.65 2007.09 36352.85 2015-11-22 20:05:00.000 326 36273.78 1296.61 2008.65 36350.90 2015-11-22 20:06:00.000 326 36274.44 1295.88 2009.32 36351.74 2015-11-22 20:07:00.000 326 36273.12 1295.87 2009.32 36350.36 2015-11-22 20:08:00.000 326 36272.86 1295.30 2013.23 36350.01 2015-11-22 20:09:00.000 326 36273.34 1295.72 2010.09 36350.95 2015-11-22 20:10:00.000 326 36276.16 1295.96 2008.02 36353.32 2015-11-22 20:11:00.000 326 36274.82 1295.54 2010.37 36352.37 2015-11-22 20:12:00.000 326 36276.48 1295.61 2008.11 36353.80 2015-11-22 20:13:00.000 326 36276.69 1295.56 2008.14 36353.93 2015-11-22 20:14:00.000 326 36276.83 1295.43 2008.88 36354.17 2015-11-22 20:15:00.000 326 36276.89 1295.38 2009.72 36354.22 2015-11-22 20:16:00.000 326 36277.18 1295.20 2010.82 36354.55 2015-11-22 20:17:00.000 326 36277.82 1294.77 2007.84 36354.61 2015-11-22 20:18:00.000 326 36277.33 1294.90 2010.73 36354.63 2015-11-22 20:19:00.000 326 36278.43 1295.08 2009.93 36355.61 2015-11-22 20:20:00.000 326 36277.53 1294.38 2008.26 36354.66 2015-11-22 20:21:00.000 326 36278.41 1294.54 2008.76 36355.54 2015-11-22 20:22:00.000 326 36278.27 1294.58 2009.79 36355.39 2015-11-22 20:23:00.000 326 36278.65 1294.35 2008.82 36355.68 2015-11-22 20:24:00.000 326 36278.26 1294.19 2009.31 36355.43 2015-11-22 20:25:00.000 326 36278.27 1294.06 2009.47 36355.47 2015-11-22 20:26:00.000 326 36278.42 1294.02 2009.59 36355.52 2015-11-22 20:27:00.000 326 36278.27 1294.10 2009.92 36355.45 2015-11-22 20:28:00.000 326 36278.41 1293.98 2009.44 36355.61 2015-11-22 20:29:00.000 326 36278.00 1294.09 2010.12 36355.20 2015-11-22 20:30:00.000 326 36278.27 1294.00 2009.48 36355.44 2015-11-22 20:31:00.000 326 36278.05 1294.05 2009.68 36355.26 2015-11-22 20:32:00.000 326 36278.13 1293.99 2009.56 36355.32 2015-11-22 20:33:00.000 326 36277.94 1293.96 2009.64 36355.12 2015-11-22 20:34:00.000 326 36277.87 1293.94 2009.79 36355.05 2015-11-22 20:35:00.000 326 36277.73 1293.95 2009.75 36354.90 2015-11-22 20:36:00.000 326 36277.70 1293.84 2009.77 36354.86 2015-11-22 20:37:00.000 326 36277.50 1293.85 2009.79 36354.68 2015-11-22 20:38:00.000 326 36277.48 1293.85 2009.30 36354.60 2015-11-22 20:39:00.000 326 36277.34 1293.89 2009.88 36354.53 2015-11-22 20:40:00.000 326 36277.32 1293.84 2009.92 36354.52 2015-11-22 20:41:00.000 326 36277.35 1293.79 2009.73 36354.54 2015-11-22 20:42:00.000 326 36277.38 1293.71 2009.96 36354.52 2015-11-22 20:43:00.000 326 36277.39 1293.64 2010.04 36354.53 2015-11-22 20:44:00.000 326 36277.43 1293.65 2010.09 36354.57 2015-11-22 20:45:00.000 326 36277.49 1293.69 2010.06 36354.64 2015-11-22 20:46:00.000 326 36277.59 1293.71 2010.08 36354.76 2015-11-22 20:47:00.000 326 36277.63 1293.74 2010.10 36354.80 2015-11-22 20:48:00.000 326 36277.61 1293.84 2010.14 36354.76 2015-11-22 20:49:00.000 326 36277.69 1293.83 2010.15 36354.88 2015-11-22 20:50:00.000 326 36277.68 1293.86 2010.15 36354.86 2015-11-22 20:51:00.000 326 36277.79 1293.73 2010.21 36354.98 2015-11-22 20:52:00.000 326 36277.74 1293.74 2010.17 36354.91 2015-11-22 20:53:00.000 326 36277.83 1293.72 2010.21 36355.02 2015-11-22 20:54:00.000 326 36277.64 1293.86 2010.19 36354.87 2015-11-22 20:55:00.000 326 36277.80 1293.83 2010.23 36355.01 2015-11-22 20:56:00.000 326 36277.81 1293.81 2010.24 36355.02 2015-11-22 20:57:00.000 326 36277.90 1293.83 2010.27 36355.12 2015-11-22 20:58:00.000 326 36277.82 1293.86 2010.25 36355.07 2015-11-22 20:59:00.000 326 36277.86 1293.79 2010.26 36355.10 2015-11-22 21:00:00.000 326 36277.91 1293.69 2010.24 36355.12 2015-11-22 21:01:00.000 326 36277.95 1293.68 2010.26 36355.13 2015-11-22 21:02:00.000 326 36278.01 1293.63 2010.31 36355.25 2015-11-22 21:03:00.000 326 36278.17 1293.57 2010.39 36355.34 2015-11-22 21:04:00.000 326 36278.22 1293.52 2010.37 36355.39 2015-11-22 21:05:00.000 326 36278.16 1293.44 2010.35 36355.37 2015-11-22 21:06:00.000 326 36278.31 1293.41 2010.40 36355.47 2015-11-22 21:07:00.000 326 36278.41 1293.42 2010.39 36355.59 2015-11-22 21:08:00.000 326 36278.46 1293.46 2010.40 36355.62 2015-11-22 21:09:00.000 326 36278.45 1293.35 2010.38 36355.61 2015-11-22 21:10:00.000 326 36278.67 1293.31 2010.38 36355.80 2015-11-22 21:11:00.000 326 36278.77 1293.34 2010.44 36355.91 2015-11-22 21:12:00.000 326 36278.87 1293.28 2010.45 36356.04 2015-11-22 21:13:00.000 326 36278.89 1293.16 2010.49 36356.05 2015-11-22 21:14:00.000 326 36279.03 1293.03 2010.52 36356.17 2015-11-22 21:15:00.000 326 36279.14 1292.97 2010.46 36356.26 2015-11-22 21:16:00.000 326 36279.19 1292.93 2010.45 36356.34 2015-11-22 21:17:00.000 326 36279.26 1292.93 2010.40 36356.40 2015-11-22 21:18:00.000 326 36279.35 1292.91 2010.45 36356.49 2015-11-22 21:19:00.000 326 36279.28 1292.95 2010.44 36356.40 2015-11-22 21:20:00.000 326 36279.36 1292.90 2010.43 36356.49 2015-11-22 21:21:00.000 326 36279.23 1292.94 2010.39 36356.37 2015-11-22 21:22:00.000 326 36279.17 1292.94 2010.41 36356.32 2015-11-22 21:23:00.000 326 36279.19 1292.95 2010.43 36356.36 2015-11-22 21:24:00.000 326 36279.15 1293.04 2010.46 36356.30 2015-11-22 21:25:00.000 326 36279.23 1293.04 2010.47 36356.34 2015-11-22 21:26:00.000 326 36279.15 1293.09 2010.47 36356.27 2015-11-22 21:27:00.000 326 36279.17 1293.18 2010.50 36356.30 2015-11-22 21:28:00.000 326 36279.27 1293.21 2010.54 36356.43 2015-11-22 21:29:00.000 326 36279.40 1293.23 2010.63 36356.59 2015-11-22 21:30:00.000 326 36279.44 1293.21 2010.69 36356.63 2015-11-22 21:31:00.000 326 36279.47 1293.20 2010.67 36356.68 2015-11-22 21:32:00.000 326 36279.48 1293.27 2010.72 36356.69 2015-11-22 21:33:00.000 326 36279.54 1293.34 2010.74 36356.75 2015-11-22 21:34:00.000 326 36279.58 1293.49 2010.75 36356.78 2015-11-22 21:35:00.000 326 36279.62 1293.62 2010.75 36356.86 2015-11-22 21:36:00.000 326 36279.54 1293.75 2010.75 36356.77 2015-11-22 21:37:00.000 326 36279.53 1293.82 2010.73 36356.74 2015-11-22 21:38:00.000 326 36279.45 1293.95 2010.76 36356.72 2015-11-22 21:39:00.000 326 36279.30 1293.97 2010.74 36356.58 2015-11-22 21:40:00.000 326 36279.22 1294.04 2010.71 36356.50 2015-11-22 21:41:00.000 326 36279.22 1294.08 2010.77 36356.49 2015-11-22 21:42:00.000 326 36279.16 1294.08 2010.72 36356.40 2015-11-22 21:43:00.000 326 36279.06 1294.14 2010.77 36356.32 2015-11-22 21:44:00.000 326 36279.00 1294.16 2010.78 36356.23 2015-11-22 21:45:00.000 326 36278.92 1294.30 2010.81 36356.18 2015-11-22 21:46:00.000 326 36278.87 1294.36 2010.83 36356.13 2015-11-22 21:47:00.000 326 36278.80 1294.36 2010.81 36356.03 2015-11-22 21:48:00.000 326 36278.70 1294.44 2010.80 36355.95 2015-11-22 21:49:00.000 326 36278.69 1294.41 2010.86 36355.91 2015-11-22 21:50:00.000 326 36278.65 1294.43 2010.88 36355.94 2015-11-22 21:51:00.000 326 36278.72 1294.46 2010.88 36355.97 2015-11-22 21:52:00.000 326 36278.74 1294.52 2010.84 36355.95 2015-11-22 21:53:00.000 326 36278.85 1294.50 2010.89 36356.07 2015-11-22 21:54:00.000 326 36279.00 1294.46 2010.98 36356.26 2015-11-22 21:55:00.000 326 36279.16 1294.49 2011.01 36356.43 2015-11-22 21:56:00.000 326 36279.30 1294.54 2011.02 36356.61 2015-11-22 21:57:00.000 326 36279.35 1294.58 2011.06 36356.64 2015-11-22 21:58:00.000 326 36279.36 1294.59 2011.05 36356.66 2015-11-22 21:59:00.000 326 36279.28 1294.63 2010.95 36356.62 2015-11-22 22:00:00.000 326 36279.22 1294.77 2010.93 36356.53 2015-11-22 22:01:00.000 326 36279.18 1294.94 2010.99 36356.49 2015-11-22 22:02:00.000 326 36279.09 1295.10 2010.99 36356.39 2015-11-22 22:03:00.000 326 36278.99 1295.17 2010.97 36356.30 2015-11-22 22:04:00.000 326 36278.93 1295.22 2010.99 36356.25 2015-11-22 22:05:00.000 326 36278.85 1295.28 2010.98 36356.15 2015-11-22 22:06:00.000 326 36278.78 1295.20 2010.98 36356.07 2015-11-22 22:07:00.000 326 36278.70 1295.09 2010.99 36355.99 2015-11-22 22:08:00.000 326 36278.62 1295.14 2010.95 36355.92 2015-11-22 22:09:00.000 326 36278.61 1295.13 2010.97 36355.88 2015-11-22 22:10:00.000 326 36278.58 1295.11 2010.99 36355.85 2015-11-22 22:11:00.000 326 36278.67 1295.06 2011.03 36355.91 2015-11-22 22:12:00.000 326 36278.73 1294.94 2011.00 36355.97 2015-11-22 22:13:00.000 326 36278.72 1294.94 2011.00 36355.97 2015-11-22 22:14:00.000 326 36278.78 1294.96 2010.98 36356.04 2015-11-22 22:15:00.000 326 36278.86 1295.00 2011.07 36356.16 2015-11-22 22:16:00.000 326 36278.96 1295.09 2011.10 36356.25 2015-11-22 22:17:00.000 326 36279.02 1295.15 2011.11 36356.32 2015-11-22 22:18:00.000 326 36278.91 1295.18 2011.06 36356.15 2015-11-22 22:19:00.000 326 36278.74 1295.12 2011.03 36356.00 2015-11-22 22:20:00.000 326 36278.58 1295.11 2010.97 36355.80 2015-11-22 22:21:00.000 326 36278.38 1295.07 2010.88 36355.63 2015-11-22 22:22:00.000 326 36278.26 1294.98 2010.86 36355.47 2015-11-22 22:23:00.000 326 36278.25 1294.90 2010.86 36355.45 2015-11-22 22:24:00.000 326 36278.19 1294.85 2010.84 36355.40 2015-11-22 22:25:00.000 326 36278.18 1294.82 2010.84 36355.37 2015-11-22 22:26:00.000 326 36278.14 1294.77 2010.83 36355.36 2015-11-22 22:27:00.000 326 36278.14 1294.70 2010.86 36355.34 2015-11-22 22:28:00.000 326 36278.10 1294.77 2010.84 36355.30 2015-11-22 22:29:00.000 326 36278.11 1294.77 2010.80 36355.33 2015-11-22 22:30:00.000 326 36278.11 1294.72 2010.87 36355.34 2015-11-22 22:31:00.000 326 36278.11 1294.66 2010.85 36355.33 2015-11-22 22:32:00.000 326 36278.10 1294.61 2010.82 36355.33 2015-11-22 22:33:00.000 326 36278.04 1294.60 2010.83 36355.29 2015-11-22 22:34:00.000 326 36278.02 1294.62 2010.83 36355.25 2015-11-22 22:35:00.000 326 36277.98 1294.70 2010.86 36355.21 2015-11-22 22:36:00.000 326 36277.96 1294.80 2010.81 36355.17 2015-11-22 22:37:00.000 326 36277.90 1294.82 2010.83 36355.15 2015-11-22 22:38:00.000 326 36277.86 1294.84 2010.83 36355.11 2015-11-22 22:39:00.000 326 36277.84 1294.81 2010.82 36355.10 2015-11-22 22:40:00.000 326 36277.84 1294.74 2010.85 36355.09 2015-11-22 22:41:00.000 326 36277.84 1294.72 2010.90 36355.09 2015-11-22 22:42:00.000 326 36277.78 1294.66 2010.80 36355.01 2015-11-22 22:43:00.000 326 36277.80 1294.60 2010.79 36355.00 2015-11-22 22:44:00.000 326 36277.76 1294.62 2010.83 36354.97 2015-11-22 22:45:00.000 326 36277.77 1294.56 2010.83 36354.97 2015-11-22 22:46:00.000 326 36277.74 1294.51 2010.84 36354.95 2015-11-22 22:47:00.000 326 36277.63 1294.50 2010.81 36354.88 2015-11-22 22:48:00.000 326 36277.68 1294.41 2010.83 36354.93 2015-11-22 22:49:00.000 326 36277.66 1294.40 2010.82 36354.86 2015-11-22 22:50:00.000 326 36277.64 1294.36 2010.76 36354.82 2015-11-22 22:51:00.000 326 36277.47 1294.38 2010.75 36354.68 2015-11-22 22:52:00.000 326 36277.43 1294.40 2010.75 36354.62 2015-11-22 22:53:00.000 326 36277.50 1294.38 2010.83 36354.66 2015-11-22 22:54:00.000 326 36277.45 1294.41 2010.87 36354.66 2015-11-22 22:55:00.000 326 36277.45 1294.39 2010.81 36354.65 2015-11-22 22:56:00.000 326 36277.42 1294.36 2010.84 36354.62 2015-11-22 22:57:00.000 326 36277.44 1294.30 2010.84 36354.64 2015-11-22 22:58:00.000 326 36277.35 1294.27 2010.80 36354.56 2015-11-22 22:59:00.000 326 36277.32 1294.28 2010.74 36354.53 2015-11-22 23:00:00.000 326 36277.31 1294.29 2010.71 36354.53 2015-11-22 23:01:00.000 326 36277.34 1294.16 2010.76 36354.55 2015-11-22 23:02:00.000 326 36277.26 1294.10 2010.80 36354.52 2015-11-22 23:03:00.000 326 36277.20 1294.13 2010.78 36354.45 2015-11-22 23:04:00.000 326 36277.14 1294.16 2010.70 36354.38 2015-11-22 23:05:00.000 326 36276.98 1294.21 2010.70 36354.19 2015-11-22 23:06:00.000 326 36276.88 1294.23 2010.66 36354.09 2015-11-22 23:07:00.000 326 36276.73 1294.29 2010.67 36353.97 2015-11-22 23:08:00.000 326 36276.56 1294.36 2010.65 36353.78 2015-11-22 23:09:00.000 326 36276.44 1294.35 2010.62 36353.64 2015-11-22 23:10:00.000 326 36276.34 1294.31 2010.57 36353.56 2015-11-22 23:11:00.000 326 36276.18 1294.37 2010.60 36353.42 2015-11-22 23:12:00.000 326 36276.11 1294.36 2010.56 36353.34 2015-11-22 23:13:00.000 326 36276.12 1294.27 2010.55 36353.32 2015-11-22 23:14:00.000 326 36276.16 1294.21 2010.59 36353.32 2015-11-22 23:15:00.000 326 36276.22 1294.15 2010.60 36353.39 2015-11-22 23:16:00.000 326 36276.27 1294.11 2010.67 36353.47 2015-11-22 23:17:00.000 326 36276.32 1294.09 2010.69 36353.53 2015-11-22 23:18:00.000 326 36276.43 1293.97 2010.71 36353.63 2015-11-22 23:19:00.000 326 36276.44 1293.93 2010.70 36353.60 2015-11-22 23:20:00.000 326 36276.45 1293.93 2010.69 36353.65 2015-11-22 23:21:00.000 326 36276.35 1293.93 2010.66 36353.53 2015-11-22 23:22:00.000 326 36276.36 1293.92 2010.63 36353.53 2015-11-22 23:23:00.000 326 36276.30 1293.88 2010.59 36353.51 2015-11-22 23:24:00.000 326 36276.26 1293.83 2010.58 36353.41 2015-11-22 23:25:00.000 326 36276.16 1293.80 2010.53 36353.35 2015-11-22 23:26:00.000 326 36276.01 1293.74 2010.54 36353.23 2015-11-22 23:27:00.000 326 36276.02 1293.62 2010.49 36353.23 2015-11-22 23:28:00.000 326 36275.94 1293.49 2010.43 36353.14 2015-11-22 23:29:00.000 326 36275.92 1293.28 2010.46 36353.10 2015-11-22 23:30:00.000 326 36275.84 1293.20 2010.42 36353.01 2015-11-22 23:31:00.000 326 36275.80 1293.12 2010.38 36352.97 2015-11-22 23:32:00.000 326 36275.76 1292.95 2010.37 36352.95 2015-11-22 23:33:00.000 326 36275.80 1292.78 2010.33 36352.94 2015-11-22 23:34:00.000 326 36275.74 1292.56 2010.31 36352.87 2015-11-22 23:35:00.000 326 36275.67 1292.47 2010.26 36352.82 2015-11-22 23:36:00.000 326 36275.60 1292.38 2010.24 36352.74 2015-11-22 23:37:00.000 326 36275.55 1292.24 2010.21 36352.68 2015-11-22 23:38:00.000 326 36275.58 1292.13 2010.21 36352.69 2015-11-22 23:39:00.000 326 36275.58 1292.05 2010.15 36352.70 2015-11-22 23:40:00.000 326 36275.65 1291.94 2010.16 36352.72 2015-11-22 23:41:00.000 326 36275.71 1291.90 2010.14 36352.79 2015-11-22 23:42:00.000 326 36275.74 1291.83 2010.17 36352.80 2015-11-22 23:43:00.000 326 36275.75 1291.79 2010.14 36352.82 2015-11-22 23:44:00.000 326 36275.73 1291.70 2010.14 36352.81 2015-11-22 23:45:00.000 326 36275.83 1291.55 2010.11 36352.89 2015-11-22 23:46:00.000 326 36275.88 1291.50 2010.12 36352.88 2015-11-22 23:47:00.000 326 36275.92 1291.43 2010.12 36352.93 2015-11-22 23:48:00.000 326 36275.98 1291.32 2010.11 36353.00 2015-11-22 23:49:00.000 326 36275.99 1291.28 2010.09 36353.00 2015-11-22 23:50:00.000 326 36275.99 1291.27 2010.09 36353.01 2015-11-22 23:51:00.000 326 36275.98 1291.23 2010.02 36352.95 2015-11-22 23:52:00.000 326 36275.97 1291.23 2010.02 36352.93 2015-11-22 23:53:00.000 326 36275.96 1291.19 2010.03 36352.96 2015-11-22 23:54:00.000 326 36276.02 1291.24 2010.04 36353.00 2015-11-22 23:55:00.000 326 36276.00 1291.24 2010.04 36353.01 2015-11-22 23:56:00.000 326 36276.07 1291.27 2010.09 36353.08 2015-11-22 23:57:00.000 326 36276.08 1291.25 2010.12 36353.13 2015-11-22 23:58:00.000 326 36276.19 1291.19 2010.13 36353.22 2015-11-22 23:59:00.000 326 36276.22 1291.17 2010.11 36353.22