Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2015-11-24 00:00:00.000 328 36279.00 1291.93 2011.42 36355.97 2015-11-24 00:01:00.000 328 36279.14 1291.79 2011.45 36356.07 2015-11-24 00:02:00.000 328 36279.04 1291.83 2011.42 36355.98 2015-11-24 00:03:00.000 328 36279.04 1291.73 2011.42 36356.01 2015-11-24 00:04:00.000 328 36279.00 1291.64 2011.42 36355.97 2015-11-24 00:05:00.000 328 36278.97 1291.60 2011.44 36355.92 2015-11-24 00:06:00.000 328 36279.04 1291.54 2011.44 36355.99 2015-11-24 00:07:00.000 328 36279.02 1291.49 2011.43 36355.96 2015-11-24 00:08:00.000 328 36279.04 1291.41 2011.44 36355.97 2015-11-24 00:09:00.000 328 36279.17 1291.31 2011.50 36356.04 2015-11-24 00:10:00.000 328 36279.17 1291.26 2011.41 36356.03 2015-11-24 00:11:00.000 328 36279.22 1291.24 2011.44 36356.10 2015-11-24 00:12:00.000 328 36279.17 1291.26 2011.45 36356.09 2015-11-24 00:13:00.000 328 36278.86 1291.23 2011.34 36355.74 2015-11-24 00:14:00.000 328 36278.91 1291.13 2011.39 36355.80 2015-11-24 00:15:00.000 328 36278.78 1291.13 2011.37 36355.67 2015-11-24 00:16:00.000 328 36278.71 1291.17 2011.40 36355.63 2015-11-24 00:17:00.000 328 36278.57 1291.04 2011.44 36355.48 2015-11-24 00:18:00.000 328 36278.36 1290.99 2011.42 36355.25 2015-11-24 00:19:00.000 328 36278.70 1290.89 2011.49 36355.58 2015-11-24 00:20:00.000 328 36278.29 1290.99 2011.41 36355.20 2015-11-24 00:21:00.000 328 36278.37 1291.13 2011.50 36355.28 2015-11-24 00:22:00.000 328 36278.17 1291.10 2011.46 36355.07 2015-11-24 00:23:00.000 328 36278.04 1291.17 2011.48 36354.95 2015-11-24 00:24:00.000 328 36278.24 1290.97 2011.52 36355.10 2015-11-24 00:25:00.000 328 36278.10 1290.97 2011.58 36355.01 2015-11-24 00:26:00.000 328 36278.26 1290.84 2011.67 36355.13 2015-11-24 00:27:00.000 328 36278.34 1290.67 2011.70 36355.23 2015-11-24 00:28:00.000 328 36278.38 1290.49 2011.67 36355.23 2015-11-24 00:29:00.000 328 36278.48 1290.21 2011.66 36355.34 2015-11-24 00:30:00.000 328 36278.46 1290.10 2011.71 36355.34 2015-11-24 00:31:00.000 328 36278.41 1290.05 2011.66 36355.27 2015-11-24 00:32:00.000 328 36278.42 1289.91 2011.66 36355.31 2015-11-24 00:33:00.000 328 36278.40 1289.81 2011.63 36355.26 2015-11-24 00:34:00.000 328 36278.30 1289.82 2011.66 36355.17 2015-11-24 00:35:00.000 328 36278.46 1289.77 2011.71 36355.31 2015-11-24 00:36:00.000 328 36278.30 1289.85 2011.72 36355.18 2015-11-24 00:37:00.000 328 36278.27 1289.79 2011.74 36355.12 2015-11-24 00:38:00.000 328 36278.26 1289.74 2011.73 36355.16 2015-11-24 00:39:00.000 328 36278.08 1289.68 2011.72 36354.92 2015-11-24 00:40:00.000 328 36278.10 1289.51 2011.79 36354.94 2015-11-24 00:41:00.000 328 36278.07 1289.44 2011.85 36354.92 2015-11-24 00:42:00.000 328 36277.99 1289.40 2011.86 36354.83 2015-11-24 00:43:00.000 328 36277.89 1289.36 2011.84 36354.73 2015-11-24 00:44:00.000 328 36277.90 1289.26 2011.84 36354.73 2015-11-24 00:45:00.000 328 36277.79 1289.21 2011.88 36354.65 2015-11-24 00:46:00.000 328 36277.77 1289.21 2011.89 36354.62 2015-11-24 00:47:00.000 328 36277.85 1289.12 2011.92 36354.70 2015-11-24 00:48:00.000 328 36277.76 1289.16 2011.94 36354.60 2015-11-24 00:49:00.000 328 36277.85 1289.09 2011.98 36354.67 2015-11-24 00:50:00.000 328 36277.88 1289.03 2012.00 36354.71 2015-11-24 00:51:00.000 328 36277.80 1288.98 2011.99 36354.61 2015-11-24 00:52:00.000 328 36277.88 1288.82 2011.97 36354.66 2015-11-24 00:53:00.000 328 36277.82 1288.72 2011.94 36354.64 2015-11-24 00:54:00.000 328 36277.66 1288.65 2011.95 36354.46 2015-11-24 00:55:00.000 328 36277.60 1288.56 2011.93 36354.39 2015-11-24 00:56:00.000 328 36277.57 1288.51 2011.96 36354.36 2015-11-24 00:57:00.000 328 36277.31 1288.44 2011.92 36354.12 2015-11-24 00:58:00.000 328 36277.22 1288.35 2011.92 36354.03 2015-11-24 00:59:00.000 328 36277.14 1288.40 2011.95 36353.95 2015-11-24 01:00:00.000 328 36276.90 1288.39 2011.92 36353.71 2015-11-24 01:01:00.000 328 36276.79 1288.45 2011.92 36353.64 2015-11-24 01:02:00.000 328 36276.69 1288.47 2012.05 36353.56 2015-11-24 01:03:00.000 328 36276.53 1288.56 2012.04 36353.40 2015-11-24 01:04:00.000 328 36276.56 1288.54 2012.09 36353.42 2015-11-24 01:05:00.000 328 36276.50 1288.51 2012.11 36353.37 2015-11-24 01:06:00.000 328 36276.41 1288.41 2012.14 36353.29 2015-11-24 01:07:00.000 328 36276.43 1288.27 2012.12 36353.30 2015-11-24 01:08:00.000 328 36276.49 1288.11 2012.19 36353.34 2015-11-24 01:09:00.000 328 36276.47 1288.02 2012.20 36353.26 2015-11-24 01:10:00.000 328 36276.58 1287.84 2012.17 36353.36 2015-11-24 01:11:00.000 328 36276.50 1287.68 2012.22 36353.28 2015-11-24 01:12:00.000 328 36276.44 1287.53 2012.16 36353.21 2015-11-24 01:13:00.000 328 36276.40 1287.46 2012.21 36353.15 2015-11-24 01:14:00.000 328 36276.40 1287.33 2012.18 36353.13 2015-11-24 01:15:00.000 328 36276.34 1287.20 2012.24 36353.09 2015-11-24 01:16:00.000 328 36276.45 1287.13 2012.30 36353.19 2015-11-24 01:17:00.000 328 36276.40 1287.15 2012.27 36353.15 2015-11-24 01:18:00.000 328 36276.33 1287.11 2012.25 36353.06 2015-11-24 01:19:00.000 328 36276.29 1287.11 2012.26 36353.02 2015-11-24 01:20:00.000 328 36276.21 1287.22 2012.33 36352.97 2015-11-24 01:21:00.000 328 36276.16 1287.24 2012.34 36352.90 2015-11-24 01:22:00.000 328 36276.13 1287.26 2012.39 36352.85 2015-11-24 01:23:00.000 328 36276.09 1287.22 2012.40 36352.85 2015-11-24 01:24:00.000 328 36276.00 1287.26 2012.40 36352.80 2015-11-24 01:25:00.000 328 36275.77 1287.30 2012.44 36352.57 2015-11-24 01:26:00.000 328 36275.76 1287.30 2012.50 36352.55 2015-11-24 01:27:00.000 328 36275.68 1287.30 2012.53 36352.46 2015-11-24 01:28:00.000 328 36275.57 1287.34 2012.54 36352.29 2015-11-24 01:29:00.000 328 36275.56 1287.34 2012.58 36352.29 2015-11-24 01:30:00.000 328 36275.25 1287.39 2012.57 36352.00 2015-11-24 01:31:00.000 328 36275.13 1287.33 2012.64 36351.86 2015-11-24 01:32:00.000 328 36275.08 1287.33 2012.69 36351.89 2015-11-24 01:33:00.000 328 36275.01 1287.36 2012.76 36351.78 2015-11-24 01:34:00.000 328 36274.93 1287.29 2012.79 36351.76 2015-11-24 01:35:00.000 328 36274.80 1287.25 2012.80 36351.58 2015-11-24 01:36:00.000 328 36274.69 1287.19 2012.73 36351.47 2015-11-24 01:37:00.000 328 36274.71 1287.16 2012.72 36351.51 2015-11-24 01:38:00.000 328 36274.43 1287.08 2012.74 36351.26 2015-11-24 01:39:00.000 328 36274.47 1287.02 2012.76 36351.25 2015-11-24 01:40:00.000 328 36274.42 1287.00 2012.82 36351.23 2015-11-24 01:41:00.000 328 36274.30 1286.92 2012.82 36351.08 2015-11-24 01:42:00.000 328 36274.36 1286.84 2012.81 36351.16 2015-11-24 01:43:00.000 328 36274.22 1286.83 2012.84 36351.00 2015-11-24 01:44:00.000 328 36274.05 1286.76 2012.86 36350.86 2015-11-24 01:45:00.000 328 36273.99 1286.75 2012.86 36350.76 2015-11-24 01:46:00.000 328 36274.11 1286.53 2012.88 36350.89 2015-11-24 01:47:00.000 328 36273.81 1286.48 2012.82 36350.56 2015-11-24 01:48:00.000 328 36273.99 1286.19 2012.89 36350.72 2015-11-24 01:49:00.000 328 36273.92 1286.19 2012.93 36350.72 2015-11-24 01:50:00.000 328 36273.47 1286.14 2012.85 36350.30 2015-11-24 01:51:00.000 328 36273.66 1286.00 2012.95 36350.40 2015-11-24 01:52:00.000 328 36273.80 1285.92 2012.99 36350.55 2015-11-24 01:53:00.000 328 36273.69 1285.87 2013.00 36350.49 2015-11-24 01:54:00.000 328 36273.67 1285.76 2013.05 36350.45 2015-11-24 01:55:00.000 328 36273.60 1285.73 2013.08 36350.35 2015-11-24 01:56:00.000 328 36273.51 1285.74 2013.11 36350.31 2015-11-24 01:57:00.000 328 36273.56 1285.60 2013.08 36350.35 2015-11-24 01:58:00.000 328 36273.66 1285.47 2013.03 36350.42 2015-11-24 01:59:00.000 328 36273.33 1285.63 2013.07 36350.11 2015-11-24 02:00:00.000 328 36273.80 1285.41 2012.60 36350.54 2015-11-24 02:01:00.000 328 36273.57 1285.45 2012.88 36350.38 2015-11-24 02:02:00.000 328 36273.45 1285.41 2013.10 36350.20 2015-11-24 02:03:00.000 328 36273.91 1285.17 2013.23 36350.65 2015-11-24 02:04:00.000 328 36273.95 1285.05 2013.23 36350.73 2015-11-24 02:05:00.000 328 36273.89 1285.01 2013.27 36350.68 2015-11-24 02:06:00.000 328 36274.09 1285.00 2013.01 36350.79 2015-11-24 02:07:00.000 328 36274.38 1284.93 2012.83 36351.06 2015-11-24 02:08:00.000 328 36274.29 1284.86 2013.00 36351.04 2015-11-24 02:09:00.000 328 36274.19 1284.85 2012.90 36350.89 2015-11-24 02:10:00.000 328 36274.21 1284.91 2012.64 36350.90 2015-11-24 02:11:00.000 328 36274.62 1284.88 2012.09 36351.34 2015-11-24 02:12:00.000 328 36274.45 1284.85 2012.51 36351.24 2015-11-24 02:13:00.000 328 36274.26 1284.78 2013.52 36351.01 2015-11-24 02:14:00.000 328 36274.49 1284.83 2012.40 36351.30 2015-11-24 02:15:00.000 328 36274.55 1284.76 2012.51 36351.09 2015-11-24 02:16:00.000 328 36274.71 1284.65 2012.11 36351.24 2015-11-24 02:17:00.000 328 36274.50 1284.83 2012.58 36351.10 2015-11-24 02:18:00.000 328 36274.68 1284.75 2011.83 36351.24 2015-11-24 02:19:00.000 328 36274.59 1284.77 2012.88 36351.17 2015-11-24 02:20:00.000 328 36274.08 1284.75 2013.45 36350.77 2015-11-24 02:21:00.000 328 36274.62 1284.70 2012.09 36351.22 2015-11-24 02:22:00.000 328 36274.67 1284.62 2011.40 36351.34 2015-11-24 02:23:00.000 328 36274.15 1284.73 2012.43 36350.72 2015-11-24 02:24:00.000 328 36274.27 1284.64 2012.42 36350.85 2015-11-24 02:25:00.000 328 36274.51 1284.44 2012.10 36351.07 2015-11-24 02:26:00.000 328 36274.12 1284.60 2013.27 36350.93 2015-11-24 02:27:00.000 328 36274.54 1284.45 2012.32 36351.18 2015-11-24 02:28:00.000 328 36274.42 1284.09 2011.62 36350.94 2015-11-24 02:29:00.000 328 36274.60 1284.08 2012.37 36351.29 2015-11-24 02:30:00.000 328 36274.62 1283.93 2012.33 36351.18 2015-11-24 02:31:00.000 328 36274.70 1283.68 2012.45 36351.30 2015-11-24 02:32:00.000 328 36275.07 1283.71 2011.76 36351.64 2015-11-24 02:33:00.000 328 36274.55 1283.34 2012.28 36351.19 2015-11-24 02:34:00.000 328 36275.08 1283.32 2011.68 36351.63 2015-11-24 02:35:00.000 328 36275.26 1283.31 2012.04 36351.77 2015-11-24 02:36:00.000 328 36275.27 1283.13 2012.06 36351.90 2015-11-24 02:37:00.000 328 36275.34 1282.94 2012.79 36351.79 2015-11-24 02:38:00.000 328 36275.31 1282.81 2012.41 36351.99 2015-11-24 02:39:00.000 328 36275.86 1282.88 2012.86 36352.33 2015-11-24 02:40:00.000 328 36275.66 1282.65 2012.31 36352.28 2015-11-24 02:41:00.000 328 36276.17 1282.60 2011.33 36352.65 2015-11-24 02:42:00.000 328 36274.90 1282.22 2013.40 36351.46 2015-11-24 02:43:00.000 328 36275.31 1282.56 2014.81 36351.95 2015-11-24 02:44:00.000 328 36275.49 1282.14 2013.26 36352.20 2015-11-24 02:45:00.000 328 36276.19 1282.20 2012.05 36352.66 2015-11-24 02:46:00.000 328 36275.49 1281.83 2013.85 36352.06 2015-11-24 02:47:00.000 328 36275.72 1281.75 2013.26 36352.12 2015-11-24 02:48:00.000 328 36275.96 1281.65 2012.86 36352.11 2015-11-24 02:49:00.000 328 36276.36 1281.69 2012.65 36352.76 2015-11-24 02:50:00.000 328 36276.12 1281.47 2012.86 36352.70 2015-11-24 02:51:00.000 328 36275.84 1281.33 2014.72 36352.33 2015-11-24 02:52:00.000 328 36275.06 1281.01 2016.00 36351.79 2015-11-24 02:53:00.000 328 36276.38 1280.83 2013.06 36352.85 2015-11-24 02:54:00.000 328 36276.14 1280.77 2013.77 36352.84 2015-11-24 02:55:00.000 328 36276.29 1280.42 2012.98 36352.78 2015-11-24 02:56:00.000 328 36276.78 1280.58 2012.99 36353.10 2015-11-24 02:57:00.000 328 36276.56 1280.10 2013.62 36353.02 2015-11-24 02:58:00.000 328 36277.34 1280.14 2011.65 36353.74 2015-11-24 02:59:00.000 328 36275.38 1279.38 2015.46 36351.64 2015-11-24 03:00:00.000 328 36276.55 1279.41 2013.38 36352.44 2015-11-24 03:01:00.000 328 36276.84 1279.62 2014.33 36353.42 2015-11-24 03:02:00.000 328 36277.00 1279.39 2012.73 36353.34 2015-11-24 03:03:00.000 328 36276.28 1279.01 2014.46 36352.75 2015-11-24 03:04:00.000 328 36276.67 1278.90 2014.17 36352.91 2015-11-24 03:05:00.000 328 36276.55 1278.80 2015.33 36352.99 2015-11-24 03:06:00.000 328 36276.69 1278.56 2014.38 36353.21 2015-11-24 03:07:00.000 328 36278.34 1278.89 2012.02 36354.49 2015-11-24 03:08:00.000 328 36276.15 1278.14 2015.98 36352.62 2015-11-24 03:09:00.000 328 36277.42 1278.10 2013.93 36353.80 2015-11-24 03:10:00.000 328 36277.28 1278.11 2014.26 36353.70 2015-11-24 03:11:00.000 328 36278.44 1278.44 2012.20 36354.33 2015-11-24 03:12:00.000 328 36277.60 1277.80 2013.37 36354.02 2015-11-24 03:13:00.000 328 36277.34 1277.72 2014.92 36353.77 2015-11-24 03:14:00.000 328 36276.79 1277.32 2015.25 36353.33 2015-11-24 03:15:00.000 328 36279.16 1278.21 2011.81 36355.15 2015-11-24 03:16:00.000 328 36278.20 1277.51 2013.35 36354.19 2015-11-24 03:17:00.000 328 36278.37 1277.55 2013.46 36354.44 2015-11-24 03:18:00.000 328 36279.17 1277.63 2012.34 36355.35 2015-11-24 03:19:00.000 328 36278.12 1277.06 2014.25 36354.43 2015-11-24 03:20:00.000 328 36278.81 1277.19 2013.23 36355.02 2015-11-24 03:21:00.000 328 36278.56 1276.93 2014.20 36355.24 2015-11-24 03:22:00.000 328 36279.26 1276.88 2013.50 36355.54 2015-11-24 03:23:00.000 328 36278.89 1276.44 2014.26 36355.11 2015-11-24 03:24:00.000 328 36277.90 1276.15 2016.15 36354.29 2015-11-24 03:25:00.000 328 36278.71 1276.22 2014.82 36354.97 2015-11-24 03:26:00.000 328 36278.33 1275.74 2015.10 36354.67 2015-11-24 03:27:00.000 328 36279.02 1276.01 2014.14 36355.22 2015-11-24 03:28:00.000 328 36279.62 1275.95 2013.61 36355.83 2015-11-24 03:29:00.000 328 36281.07 1276.35 2012.29 36357.11 2015-11-24 03:30:00.000 328 36279.75 1275.78 2013.34 36355.98 2015-11-24 03:31:00.000 328 36280.11 1275.89 2014.26 36356.43 2015-11-24 03:32:00.000 328 36280.35 1275.47 2013.80 36356.59 2015-11-24 03:33:00.000 328 36280.88 1275.73 2013.84 36356.88 2015-11-24 03:34:00.000 328 36280.52 1275.62 2014.22 36356.74 2015-11-24 03:35:00.000 328 36280.43 1275.11 2014.66 36356.68 2015-11-24 03:36:00.000 328 36280.42 1275.27 2016.95 36356.70 2015-11-24 03:37:00.000 328 36281.25 1274.76 2014.87 36357.41 2015-11-24 03:38:00.000 328 36280.73 1274.87 2015.63 36356.83 2015-11-24 03:39:00.000 328 36280.09 1274.76 2017.69 36356.49 2015-11-24 03:40:00.000 328 36280.65 1274.70 2016.02 36356.93 2015-11-24 03:41:00.000 328 36281.17 1274.60 2015.56 36357.34 2015-11-24 03:42:00.000 328 36283.57 1275.58 2012.73 36360.19 2015-11-24 03:43:00.000 328 36281.24 1274.57 2015.82 36357.51 2015-11-24 03:44:00.000 328 36280.49 1274.69 2019.45 36356.83 2015-11-24 03:45:00.000 328 36281.98 1274.70 2014.51 36357.93 2015-11-24 03:46:00.000 328 36280.44 1274.43 2018.76 36356.47 2015-11-24 03:47:00.000 328 36285.42 1275.51 2010.58 36361.57 2015-11-24 03:48:00.000 328 36283.36 1274.93 2013.84 36359.44 2015-11-24 03:49:00.000 328 36285.42 1275.45 2011.34 36361.15 2015-11-24 03:50:00.000 328 36284.27 1275.08 2013.69 36360.52 2015-11-24 03:51:00.000 328 36285.27 1274.94 2011.20 36361.25 2015-11-24 03:52:00.000 328 36283.86 1274.49 2016.80 36360.61 2015-11-24 03:53:00.000 328 36284.08 1274.49 2015.21 36360.34 2015-11-24 03:54:00.000 328 36286.25 1275.11 2012.72 36362.21 2015-11-24 03:55:00.000 328 36284.48 1274.41 2016.70 36360.86 2015-11-24 03:56:00.000 328 36286.65 1275.34 2013.58 36362.43 2015-11-24 03:57:00.000 328 36285.81 1274.10 2013.30 36361.77 2015-11-24 03:58:00.000 328 36285.11 1274.50 2016.40 36361.49 2015-11-24 03:59:00.000 328 36285.97 1274.68 2014.49 36362.08 2015-11-24 04:00:00.000 328 36286.28 1274.55 2015.14 36362.40 2015-11-24 04:01:00.000 328 36285.95 1274.54 2015.79 36362.03 2015-11-24 04:02:00.000 328 36286.99 1274.60 2014.55 36363.17 2015-11-24 04:03:00.000 328 36287.41 1274.67 2014.13 36363.04 2015-11-24 04:04:00.000 328 36287.44 1274.74 2014.57 36363.58 2015-11-24 04:05:00.000 328 36288.00 1274.72 2014.42 36364.23 2015-11-24 04:06:00.000 328 36288.92 1275.11 2012.82 36364.98 2015-11-24 04:07:00.000 328 36287.58 1274.55 2015.76 36364.11 2015-11-24 04:08:00.000 328 36287.80 1274.75 2015.10 36363.74 2015-11-24 04:09:00.000 328 36287.91 1274.69 2015.39 36364.23 2015-11-24 04:10:00.000 328 36288.84 1275.39 2015.91 36365.25 2015-11-24 04:11:00.000 328 36289.57 1275.62 2012.54 36365.59 2015-11-24 04:12:00.000 328 36289.63 1275.53 2012.72 36365.70 2015-11-24 04:13:00.000 328 36290.82 1276.41 2012.53 36366.80 2015-11-24 04:14:00.000 328 36290.51 1275.73 2012.56 36366.54 2015-11-24 04:15:00.000 328 36290.67 1276.32 2014.29 36366.36 2015-11-24 04:16:00.000 328 36291.02 1276.79 2013.84 36367.19 2015-11-24 04:17:00.000 328 36290.93 1276.34 2013.52 36367.24 2015-11-24 04:18:00.000 328 36290.54 1276.19 2015.96 36366.57 2015-11-24 04:19:00.000 328 36292.13 1276.26 2013.45 36368.01 2015-11-24 04:20:00.000 328 36291.27 1276.92 2016.27 36367.64 2015-11-24 04:21:00.000 328 36290.55 1276.79 2017.69 36366.88 2015-11-24 04:22:00.000 328 36292.30 1276.70 2014.50 36368.48 2015-11-24 04:23:00.000 328 36290.28 1276.50 2019.07 36366.46 2015-11-24 04:24:00.000 328 36293.41 1277.19 2014.37 36369.58 2015-11-24 04:25:00.000 328 36292.30 1276.87 2016.65 36368.50 2015-11-24 04:26:00.000 328 36291.89 1276.69 2017.96 36368.14 2015-11-24 04:27:00.000 328 36293.11 1277.10 2015.82 36369.03 2015-11-24 04:28:00.000 328 36293.83 1277.54 2014.15 36369.80 2015-11-24 04:29:00.000 328 36296.16 1278.68 2012.17 36371.74 2015-11-24 04:30:00.000 328 36296.07 1278.36 2012.64 36371.90 2015-11-24 04:31:00.000 328 36295.67 1278.18 2013.13 36371.37 2015-11-24 04:32:00.000 328 36294.93 1278.84 2014.76 36371.18 2015-11-24 04:33:00.000 328 36294.21 1278.03 2016.77 36370.49 2015-11-24 04:34:00.000 328 36295.69 1278.23 2014.66 36371.82 2015-11-24 04:35:00.000 328 36295.38 1278.16 2016.29 36371.53 2015-11-24 04:36:00.000 328 36296.61 1278.94 2015.66 36372.76 2015-11-24 04:37:00.000 328 36297.06 1278.98 2014.37 36373.04 2015-11-24 04:38:00.000 328 36296.13 1279.42 2017.54 36372.40 2015-11-24 04:39:00.000 328 36297.10 1279.48 2014.78 36373.09 2015-11-24 04:40:00.000 328 36297.68 1280.17 2015.92 36373.75 2015-11-24 04:41:00.000 328 36298.52 1279.68 2013.59 36374.60 2015-11-24 04:42:00.000 328 36297.33 1279.98 2018.93 36373.72 2015-11-24 04:43:00.000 328 36298.34 1280.44 2015.97 36374.58 2015-11-24 04:44:00.000 328 36299.22 1281.19 2015.21 36375.60 2015-11-24 04:45:00.000 328 36297.55 1279.80 2019.62 36374.13 2015-11-24 04:46:00.000 328 36298.33 1280.26 2017.26 36374.89 2015-11-24 04:47:00.000 328 36299.54 1281.06 2017.09 36376.03 2015-11-24 04:48:00.000 328 36299.18 1280.50 2018.97 36375.04 2015-11-24 04:49:00.000 328 36300.39 1281.30 2017.01 36376.55 2015-11-24 04:50:00.000 328 36302.88 1281.53 2011.42 36378.81 2015-11-24 04:51:00.000 328 36303.68 1282.42 2013.37 36379.50 2015-11-24 04:52:00.000 328 36303.93 1283.03 2013.75 36380.14 2015-11-24 04:53:00.000 328 36303.56 1282.23 2013.15 36379.70 2015-11-24 04:54:00.000 328 36305.58 1283.08 2013.07 36381.62 2015-11-24 04:55:00.000 328 36301.73 1282.24 2018.20 36378.08 2015-11-24 04:56:00.000 328 36303.79 1282.72 2016.52 36380.00 2015-11-24 04:57:00.000 328 36304.06 1283.09 2015.91 36380.17 2015-11-24 04:58:00.000 328 36305.20 1283.54 2014.66 36381.42 2015-11-24 04:59:00.000 328 36303.08 1283.16 2020.60 36379.71 2015-11-24 05:00:00.000 328 36306.76 1283.61 2015.58 36382.77 2015-11-24 05:01:00.000 328 36305.05 1283.77 2019.53 36381.36 2015-11-24 05:02:00.000 328 36307.60 1285.00 2014.99 36383.45 2015-11-24 05:03:00.000 328 36306.71 1283.81 2017.84 36382.64 2015-11-24 05:04:00.000 328 36309.26 1284.91 2014.20 36385.30 2015-11-24 05:05:00.000 328 36308.54 1285.42 2015.71 36384.92 2015-11-24 05:06:00.000 328 36310.48 1286.04 2012.79 36387.15 2015-11-24 05:07:00.000 328 36307.03 1285.36 2018.64 36383.57 2015-11-24 05:08:00.000 328 36308.72 1286.14 2016.91 36384.95 2015-11-24 05:09:00.000 328 36308.42 1286.17 2017.82 36385.00 2015-11-24 05:10:00.000 328 36309.59 1286.96 2016.46 36386.05 2015-11-24 05:11:00.000 328 36309.26 1287.09 2017.13 36385.62 2015-11-24 05:12:00.000 328 36312.05 1287.79 2012.25 36388.35 2015-11-24 05:13:00.000 328 36311.52 1288.26 2016.11 36388.11 2015-11-24 05:14:00.000 328 36311.29 1288.49 2016.23 36387.86 2015-11-24 05:15:00.000 328 36312.78 1289.03 2014.64 36389.20 2015-11-24 05:16:00.000 328 36311.64 1288.93 2018.02 36388.12 2015-11-24 05:17:00.000 328 36312.86 1288.98 2015.38 36389.26 2015-11-24 05:18:00.000 328 36314.17 1289.78 2014.76 36390.72 2015-11-24 05:19:00.000 328 36313.30 1289.67 2017.16 36389.71 2015-11-24 05:20:00.000 328 36315.19 1290.34 2015.27 36391.91 2015-11-24 05:21:00.000 328 36317.06 1291.24 2013.59 36393.51 2015-11-24 05:22:00.000 328 36316.39 1290.71 2013.15 36392.56 2015-11-24 05:23:00.000 328 36316.19 1291.10 2016.09 36392.35 2015-11-24 05:24:00.000 328 36317.49 1291.28 2015.82 36393.94 2015-11-24 05:25:00.000 328 36317.56 1291.50 2015.48 36393.96 2015-11-24 05:26:00.000 328 36317.04 1291.47 2017.45 36393.46 2015-11-24 05:27:00.000 328 36318.28 1291.89 2015.95 36394.84 2015-11-24 05:28:00.000 328 36317.59 1291.98 2018.58 36394.74 2015-11-24 05:29:00.000 328 36319.71 1292.54 2014.48 36396.18 2015-11-24 05:30:00.000 328 36318.32 1292.37 2018.99 36395.69 2015-11-24 05:31:00.000 328 36321.00 1293.26 2014.78 36397.73 2015-11-24 05:32:00.000 328 36320.16 1293.08 2017.32 36396.81 2015-11-24 05:33:00.000 328 36321.64 1293.15 2014.57 36397.85 2015-11-24 05:34:00.000 328 36320.64 1292.98 2016.55 36397.17 2015-11-24 05:35:00.000 328 36322.52 1293.56 2014.70 36398.84 2015-11-24 05:36:00.000 328 36324.66 1294.82 2012.07 36401.28 2015-11-24 05:37:00.000 328 36322.69 1293.98 2014.49 36399.25 2015-11-24 05:38:00.000 328 36325.29 1295.05 2012.93 36401.75 2015-11-24 05:39:00.000 328 36322.88 1294.34 2016.10 36399.20 2015-11-24 05:40:00.000 328 36322.89 1295.00 2017.35 36399.33 2015-11-24 05:41:00.000 328 36324.23 1295.44 2015.55 36400.83 2015-11-24 05:42:00.000 328 36323.89 1295.53 2015.93 36400.47 2015-11-24 05:43:00.000 328 36324.90 1295.87 2015.10 36401.12 2015-11-24 05:44:00.000 328 36326.56 1296.55 2013.73 36403.29 2015-11-24 05:45:00.000 328 36325.18 1296.86 2017.92 36401.89 2015-11-24 05:46:00.000 328 36325.67 1296.80 2016.29 36402.42 2015-11-24 05:47:00.000 328 36325.99 1297.47 2014.82 36402.60 2015-11-24 05:48:00.000 328 36327.61 1298.01 2014.25 36404.60 2015-11-24 05:49:00.000 328 36325.06 1297.45 2018.13 36402.34 2015-11-24 05:50:00.000 328 36328.92 1299.01 2011.65 36405.54 2015-11-24 05:51:00.000 328 36328.02 1298.89 2014.24 36405.14 2015-11-24 05:52:00.000 328 36326.03 1298.42 2020.00 36403.09 2015-11-24 05:53:00.000 328 36329.74 1298.98 2013.46 36405.83 2015-11-24 05:54:00.000 328 36328.90 1299.76 2016.18 36405.83 2015-11-24 05:55:00.000 328 36328.30 1299.50 2017.08 36405.00 2015-11-24 05:56:00.000 328 36330.45 1300.14 2014.20 36407.05 2015-11-24 05:57:00.000 328 36329.84 1300.06 2018.18 36406.54 2015-11-24 05:58:00.000 328 36332.91 1300.84 2011.76 36409.78 2015-11-24 05:59:00.000 328 36328.53 1299.55 2020.36 36405.79 2015-11-24 06:00:00.000 328 36333.46 1301.28 2010.85 36410.03 2015-11-24 06:01:00.000 328 36331.73 1300.77 2015.79 36408.53 2015-11-24 06:02:00.000 328 36331.55 1300.86 2015.89 36408.38 2015-11-24 06:03:00.000 328 36333.07 1301.18 2012.39 36409.64 2015-11-24 06:04:00.000 328 36335.39 1302.57 2009.58 36411.85 2015-11-24 06:05:00.000 328 36332.91 1302.06 2015.62 36410.02 2015-11-24 06:06:00.000 328 36335.21 1302.09 2011.65 36411.55 2015-11-24 06:07:00.000 328 36336.27 1302.48 2011.92 36412.79 2015-11-24 06:08:00.000 328 36333.39 1301.63 2018.57 36410.20 2015-11-24 06:09:00.000 328 36332.65 1302.01 2019.80 36409.69 2015-11-24 06:10:00.000 328 36336.03 1302.94 2013.35 36412.74 2015-11-24 06:11:00.000 328 36334.74 1302.40 2016.81 36411.57 2015-11-24 06:12:00.000 328 36337.52 1303.29 2012.36 36414.30 2015-11-24 06:13:00.000 328 36335.84 1303.16 2018.00 36412.74 2015-11-24 06:14:00.000 328 36337.92 1303.81 2013.61 36414.63 2015-11-24 06:15:00.000 328 36338.62 1303.86 2012.56 36415.20 2015-11-24 06:16:00.000 328 36336.93 1304.14 2017.92 36413.92 2015-11-24 06:17:00.000 328 36339.62 1304.41 2011.89 36416.17 2015-11-24 06:18:00.000 328 36338.69 1304.44 2014.08 36415.69 2015-11-24 06:19:00.000 328 36337.05 1304.09 2016.40 36413.66 2015-11-24 06:20:00.000 328 36339.88 1305.22 2012.40 36416.42 2015-11-24 06:21:00.000 328 36340.54 1305.73 2013.32 36417.41 2015-11-24 06:22:00.000 328 36339.75 1304.11 2013.20 36415.78 2015-11-24 06:23:00.000 328 36340.59 1305.85 2015.89 36417.56 2015-11-24 06:24:00.000 328 36339.85 1305.10 2016.96 36416.94 2015-11-24 06:25:00.000 328 36341.37 1305.78 2014.38 36418.28 2015-11-24 06:26:00.000 328 36343.66 1306.51 2012.63 36420.48 2015-11-24 06:27:00.000 328 36341.01 1305.74 2016.34 36418.46 2015-11-24 06:28:00.000 328 36342.30 1306.55 2014.97 36419.65 2015-11-24 06:29:00.000 328 36345.83 1307.56 2008.44 36422.65 2015-11-24 06:30:00.000 328 36343.15 1307.06 2014.06 36420.31 2015-11-24 06:31:00.000 328 36343.93 1307.02 2010.98 36420.85 2015-11-24 06:32:00.000 328 36344.86 1307.40 2011.59 36421.80 2015-11-24 06:33:00.000 328 36347.67 1308.63 2006.78 36424.49 2015-11-24 06:34:00.000 328 36347.08 1308.93 2010.75 36423.87 2015-11-24 06:35:00.000 328 36346.69 1308.80 2011.28 36423.16 2015-11-24 06:36:00.000 328 36347.17 1308.71 2011.53 36423.84 2015-11-24 06:37:00.000 328 36346.83 1308.13 2012.56 36424.05 2015-11-24 06:38:00.000 328 36346.84 1308.43 2013.19 36423.57 2015-11-24 06:39:00.000 328 36349.60 1308.85 2009.60 36426.27 2015-11-24 06:40:00.000 328 36347.66 1308.70 2013.01 36424.55 2015-11-24 06:41:00.000 328 36347.70 1308.92 2012.94 36424.41 2015-11-24 06:42:00.000 328 36349.80 1309.41 2009.85 36426.48 2015-11-24 06:43:00.000 328 36348.89 1308.91 2013.52 36425.51 2015-11-24 06:44:00.000 328 36354.91 1310.32 2003.65 36431.08 2015-11-24 06:45:00.000 328 36351.07 1309.32 2011.02 36427.76 2015-11-24 06:46:00.000 328 36351.74 1309.65 2010.12 36428.26 2015-11-24 06:47:00.000 328 36352.41 1309.57 2009.02 36429.44 2015-11-24 06:48:00.000 328 36355.05 1309.82 2006.15 36431.76 2015-11-24 06:49:00.000 328 36356.76 1309.68 2003.31 36433.10 2015-11-24 06:50:00.000 328 36354.17 1310.06 2008.96 36430.18 2015-11-24 06:51:00.000 328 36358.00 1310.63 2002.12 36434.72 2015-11-24 06:52:00.000 328 36353.80 1309.00 2009.43 36430.78 2015-11-24 06:53:00.000 328 36354.57 1309.64 2009.06 36431.73 2015-11-24 06:54:00.000 328 36355.45 1309.37 2007.76 36432.12 2015-11-24 06:55:00.000 328 36355.99 1309.15 2007.12 36432.72 2015-11-24 06:56:00.000 328 36356.55 1310.52 2010.06 36433.51 2015-11-24 06:57:00.000 328 36359.25 1310.56 2004.47 36435.34 2015-11-24 06:58:00.000 328 36360.23 1310.67 2003.43 36436.87 2015-11-24 06:59:00.000 328 36358.33 1309.99 2006.51 36434.79 2015-11-24 07:00:00.000 328 36362.82 1311.17 1998.53 36438.87 2015-11-24 07:01:00.000 328 36358.36 1309.83 2008.08 36434.94 2015-11-24 07:02:00.000 328 36359.59 1310.56 2003.39 36435.87 2015-11-24 07:03:00.000 328 36359.32 1310.09 2005.34 36435.37 2015-11-24 07:04:00.000 328 36360.07 1310.10 2003.86 36436.48 2015-11-24 07:05:00.000 328 36362.67 1310.98 2000.98 36439.01 2015-11-24 07:06:00.000 328 36361.60 1310.70 2003.84 36437.94 2015-11-24 07:07:00.000 328 36361.55 1309.73 2001.99 36437.23 2015-11-24 07:08:00.000 328 36362.64 1310.34 2002.69 36438.80 2015-11-24 07:09:00.000 328 36361.11 1309.50 2003.23 36437.31 2015-11-24 07:10:00.000 328 36362.55 1309.95 2000.75 36438.80 2015-11-24 07:11:00.000 328 36362.20 1309.34 2004.84 36438.90 2015-11-24 07:12:00.000 328 36362.52 1309.41 2001.01 36438.54 2015-11-24 07:13:00.000 328 36365.91 1310.07 1997.09 36441.76 2015-11-24 07:14:00.000 328 36364.16 1308.99 2000.64 36440.20 2015-11-24 07:15:00.000 328 36367.47 1309.61 1994.92 36443.65 2015-11-24 07:16:00.000 328 36365.71 1308.78 1999.68 36441.84 2015-11-24 07:17:00.000 328 36364.82 1308.88 2000.79 36440.90 2015-11-24 07:18:00.000 328 36367.06 1308.90 1997.01 36443.00 2015-11-24 07:19:00.000 328 36366.15 1308.47 2000.47 36442.40 2015-11-24 07:20:00.000 328 36364.45 1307.16 2001.41 36440.18 2015-11-24 07:21:00.000 328 36365.99 1307.79 2000.68 36441.63 2015-11-24 07:22:00.000 328 36366.35 1307.42 2000.14 36442.36 2015-11-24 07:23:00.000 328 36368.97 1307.78 1995.07 36444.60 2015-11-24 07:24:00.000 328 36366.51 1306.99 2001.29 36442.67 2015-11-24 07:25:00.000 328 36366.87 1306.85 1999.37 36442.70 2015-11-24 07:26:00.000 328 36367.07 1306.64 2000.85 36443.30 2015-11-24 07:27:00.000 328 36367.65 1305.79 2000.43 36443.72 2015-11-24 07:28:00.000 328 36368.98 1306.20 1997.03 36444.88 2015-11-24 07:29:00.000 328 36366.97 1305.24 2000.71 36442.88 2015-11-24 07:30:00.000 328 36370.29 1306.19 1996.75 36446.19 2015-11-24 07:31:00.000 328 36366.64 1304.94 2001.27 36442.94 2015-11-24 07:32:00.000 328 36366.48 1304.33 2000.73 36442.35 2015-11-24 07:33:00.000 328 36370.42 1305.69 1996.35 36446.30 2015-11-24 07:34:00.000 328 36366.55 1304.28 2000.65 36442.39 2015-11-24 07:35:00.000 328 36367.52 1304.22 2000.08 36443.62 2015-11-24 07:36:00.000 328 36368.25 1304.51 1999.38 36444.44 2015-11-24 07:37:00.000 328 36370.15 1304.67 1994.49 36445.59 2015-11-24 07:38:00.000 328 36369.61 1304.61 1999.23 36445.48 2015-11-24 07:39:00.000 328 36370.04 1303.63 1997.09 36445.45 2015-11-24 07:40:00.000 328 36369.94 1303.65 1998.34 36445.76 2015-11-24 07:41:00.000 328 36368.68 1302.98 2000.37 36444.89 2015-11-24 07:42:00.000 328 36367.31 1302.40 2002.55 36443.07 2015-11-24 07:43:00.000 328 36368.96 1303.00 2000.49 36444.59 2015-11-24 07:44:00.000 328 36369.97 1303.19 2001.39 36445.73 2015-11-24 07:45:00.000 328 36370.27 1302.24 1998.36 36445.39 2015-11-24 07:46:00.000 328 36371.73 1302.37 1998.04 36447.26 2015-11-24 07:47:00.000 328 36369.15 1301.56 2001.16 36444.88 2015-11-24 07:48:00.000 328 36373.02 1302.19 1992.64 36447.99 2015-11-24 07:49:00.000 328 36369.62 1301.69 2002.43 36445.64 2015-11-24 07:50:00.000 328 36371.79 1301.95 1997.91 36447.80 2015-11-24 07:51:00.000 328 36373.72 1302.06 1994.43 36449.14 2015-11-24 07:52:00.000 328 36370.71 1301.09 1999.72 36446.71 2015-11-24 07:53:00.000 328 36373.24 1301.58 1995.50 36448.47 2015-11-24 07:54:00.000 328 36371.23 1300.77 1999.12 36446.92 2015-11-24 07:55:00.000 328 36369.62 1299.96 2003.38 36445.46 2015-11-24 07:56:00.000 328 36371.66 1300.15 1997.32 36446.95 2015-11-24 07:57:00.000 328 36370.64 1300.23 2003.53 36446.67 2015-11-24 07:58:00.000 328 36374.08 1301.20 1995.86 36449.16 2015-11-24 07:59:00.000 328 36371.08 1299.62 2000.20 36446.95 2015-11-24 08:00:00.000 328 36371.48 1299.33 1999.12 36446.87 2015-11-24 08:01:00.000 328 36375.34 1299.56 1994.35 36450.92 2015-11-24 08:02:00.000 328 36373.72 1299.32 1996.55 36448.91 2015-11-24 08:03:00.000 328 36375.38 1299.78 1993.60 36451.03 2015-11-24 08:04:00.000 328 36374.38 1298.33 1995.06 36449.66 2015-11-24 08:05:00.000 328 36373.83 1299.04 1997.77 36449.08 2015-11-24 08:06:00.000 328 36374.13 1298.56 1996.79 36449.41 2015-11-24 08:07:00.000 328 36371.56 1296.69 1999.80 36447.21 2015-11-24 08:08:00.000 328 36371.50 1296.77 2001.39 36446.93 2015-11-24 08:09:00.000 328 36373.79 1296.79 1996.33 36449.22 2015-11-24 08:10:00.000 328 36373.80 1296.87 1997.09 36449.13 2015-11-24 08:11:00.000 328 36373.37 1296.54 1999.23 36448.91 2015-11-24 08:12:00.000 328 36373.97 1296.71 1995.97 36449.29 2015-11-24 08:13:00.000 328 36374.52 1296.12 1997.20 36449.91 2015-11-24 08:14:00.000 328 36375.09 1296.45 1998.37 36450.32 2015-11-24 08:15:00.000 328 36374.66 1295.90 1997.45 36449.88 2015-11-24 08:16:00.000 328 36375.18 1295.88 1996.72 36450.65 2015-11-24 08:17:00.000 328 36375.11 1295.71 1996.14 36450.34 2015-11-24 08:18:00.000 328 36373.07 1294.70 2002.03 36448.78 2015-11-24 08:19:00.000 328 36375.19 1295.14 1996.63 36450.36 2015-11-24 08:20:00.000 328 36376.59 1295.52 1993.76 36451.51 2015-11-24 08:21:00.000 328 36374.24 1294.32 1999.08 36449.38 2015-11-24 08:22:00.000 328 36374.04 1294.82 1999.08 36449.43 2015-11-24 08:23:00.000 328 36373.07 1294.28 1999.25 36448.39 2015-11-24 08:24:00.000 328 36375.49 1294.56 1996.38 36450.90 2015-11-24 08:25:00.000 328 36374.17 1294.37 1999.68 36449.57 2015-11-24 08:26:00.000 328 36375.61 1294.76 1997.29 36450.72 2015-11-24 08:27:00.000 328 36375.80 1294.76 1995.39 36450.98 2015-11-24 08:28:00.000 328 36375.01 1294.98 1994.37 36450.60 2015-11-24 08:29:00.000 328 36371.72 1293.97 2001.14 36447.23 2015-11-24 08:30:00.000 328 36376.46 1295.31 1993.39 36451.07 2015-11-24 08:31:00.000 328 36373.63 1294.17 1997.54 36448.78 2015-11-24 08:32:00.000 328 36375.01 1294.86 1995.65 36450.06 2015-11-24 08:33:00.000 328 36373.22 1294.10 1998.41 36448.28 2015-11-24 08:34:00.000 328 36374.35 1294.73 1997.66 36449.33 2015-11-24 08:35:00.000 328 36372.37 1295.08 1999.27 36447.83 2015-11-24 08:36:00.000 328 36372.22 1294.59 1999.90 36447.48 2015-11-24 08:37:00.000 328 36373.06 1294.95 1996.87 36448.47 2015-11-24 08:38:00.000 328 36372.21 1294.36 1999.01 36447.82 2015-11-24 08:39:00.000 328 36373.58 1294.83 1998.31 36448.82 2015-11-24 08:40:00.000 328 36372.38 1294.36 1999.44 36447.76 2015-11-24 08:41:00.000 328 36371.60 1294.44 2000.81 36447.04 2015-11-24 08:42:00.000 328 36371.71 1294.59 1999.12 36447.10 2015-11-24 08:43:00.000 328 36372.65 1294.69 1997.93 36447.75 2015-11-24 08:44:00.000 328 36372.45 1295.09 1998.51 36447.88 2015-11-24 08:45:00.000 328 36370.98 1294.22 1999.60 36446.48 2015-11-24 08:46:00.000 328 36372.58 1295.10 1997.49 36448.06 2015-11-24 08:47:00.000 328 36369.85 1294.54 1998.88 36445.40 2015-11-24 08:48:00.000 328 36372.39 1295.77 1993.84 36447.55 2015-11-24 08:49:00.000 328 36369.37 1294.93 2000.79 36444.77 2015-11-24 08:50:00.000 328 36371.10 1295.04 1998.19 36446.55 2015-11-24 08:51:00.000 328 36371.62 1295.53 1996.08 36447.25 2015-11-24 08:52:00.000 328 36370.32 1295.47 1998.13 36445.91 2015-11-24 08:53:00.000 328 36370.30 1294.89 1997.20 36445.81 2015-11-24 08:54:00.000 328 36370.34 1294.98 1997.49 36445.80 2015-11-24 08:55:00.000 328 36371.35 1296.25 1997.22 36446.34 2015-11-24 08:56:00.000 328 36372.78 1296.29 1991.96 36447.77 2015-11-24 08:57:00.000 328 36370.46 1296.21 1997.14 36445.87 2015-11-24 08:58:00.000 328 36370.09 1296.43 1996.64 36445.54 2015-11-24 08:59:00.000 328 36368.99 1295.84 1998.11 36444.33 2015-11-24 09:00:00.000 328 36367.01 1296.17 1999.55 36442.61 2015-11-24 09:01:00.000 328 36368.51 1296.42 1997.62 36443.79 2015-11-24 09:02:00.000 328 36368.70 1296.66 1997.82 36444.24 2015-11-24 09:03:00.000 328 36369.76 1296.98 1995.90 36445.24 2015-11-24 09:04:00.000 328 36368.27 1296.55 1996.42 36443.96 2015-11-24 09:05:00.000 328 36368.84 1297.61 1997.31 36444.41 2015-11-24 09:06:00.000 328 36368.55 1297.42 1997.06 36444.01 2015-11-24 09:07:00.000 328 36369.45 1297.78 1995.37 36445.01 2015-11-24 09:08:00.000 328 36369.11 1298.16 1997.38 36444.80 2015-11-24 09:09:00.000 328 36369.83 1298.57 1992.88 36444.68 2015-11-24 09:10:00.000 328 36369.37 1298.38 1994.48 36444.69 2015-11-24 09:11:00.000 328 36369.40 1298.24 1993.92 36444.77 2015-11-24 09:12:00.000 328 36368.80 1298.67 1993.55 36443.90 2015-11-24 09:13:00.000 328 36366.60 1298.57 1998.02 36442.16 2015-11-24 09:14:00.000 328 36370.41 1299.33 1990.87 36445.62 2015-11-24 09:15:00.000 328 36367.00 1298.65 1998.21 36442.75 2015-11-24 09:16:00.000 328 36368.09 1299.48 1994.15 36443.38 2015-11-24 09:17:00.000 328 36368.39 1299.45 1994.49 36443.87 2015-11-24 09:18:00.000 328 36367.73 1299.42 1996.75 36443.29 2015-11-24 09:19:00.000 328 36369.87 1300.31 1991.37 36445.24 2015-11-24 09:20:00.000 328 36365.26 1298.82 1998.80 36440.84 2015-11-24 09:21:00.000 328 36368.78 1299.88 1992.64 36444.31 2015-11-24 09:22:00.000 328 36366.83 1299.58 1995.65 36442.48 2015-11-24 09:23:00.000 328 36366.63 1299.85 1997.52 36442.19 2015-11-24 09:24:00.000 328 36367.58 1300.02 1994.00 36442.42 2015-11-24 09:25:00.000 328 36365.96 1299.87 1995.86 36441.52 2015-11-24 09:26:00.000 328 36365.22 1299.84 1996.20 36440.85 2015-11-24 09:27:00.000 328 36365.60 1300.17 1995.33 36441.28 2015-11-24 09:28:00.000 328 36363.12 1299.35 1997.83 36438.62 2015-11-24 09:29:00.000 328 36365.27 1300.35 1995.41 36440.64 2015-11-24 09:30:00.000 328 36363.27 1299.62 1996.89 36438.97 2015-11-24 09:31:00.000 328 36363.18 1300.26 1998.19 36438.69 2015-11-24 09:32:00.000 328 36364.87 1300.31 1992.88 36439.91 2015-11-24 09:33:00.000 328 36363.51 1300.69 1996.14 36438.85 2015-11-24 09:34:00.000 328 36363.87 1300.40 1994.08 36439.38 2015-11-24 09:35:00.000 328 36363.61 1300.06 1994.41 36438.99 2015-11-24 09:36:00.000 328 36364.36 1300.79 1992.34 36440.00 2015-11-24 09:37:00.000 328 36362.28 1300.50 1996.58 36437.81 2015-11-24 09:38:00.000 328 36361.92 1300.30 1995.62 36437.79 2015-11-24 09:39:00.000 328 36361.35 1300.44 1997.16 36437.24 2015-11-24 09:40:00.000 328 36361.95 1300.48 1996.71 36437.21 2015-11-24 09:41:00.000 328 36362.27 1300.47 1996.23 36437.71 2015-11-24 09:42:00.000 328 36361.69 1300.08 1996.37 36437.06 2015-11-24 09:43:00.000 328 36362.13 1300.78 1995.90 36437.69 2015-11-24 09:44:00.000 328 36360.92 1300.04 1997.23 36436.42 2015-11-24 09:45:00.000 328 36362.58 1300.56 1993.31 36437.77 2015-11-24 09:46:00.000 328 36359.15 1299.49 1998.67 36434.50 2015-11-24 09:47:00.000 328 36362.14 1300.01 1994.48 36437.44 2015-11-24 09:48:00.000 328 36360.31 1299.90 1997.29 36435.86 2015-11-24 09:49:00.000 328 36359.49 1299.02 1997.96 36434.67 2015-11-24 09:50:00.000 328 36362.16 1299.96 1994.32 36437.35 2015-11-24 09:51:00.000 328 36360.29 1299.53 1995.43 36435.68 2015-11-24 09:52:00.000 328 36359.77 1299.33 1997.19 36434.99 2015-11-24 09:53:00.000 328 36360.10 1299.08 1997.32 36435.38 2015-11-24 09:54:00.000 328 36359.78 1298.63 1997.59 36435.42 2015-11-24 09:55:00.000 328 36358.82 1298.29 1997.84 36434.29 2015-11-24 09:56:00.000 328 36358.78 1298.28 1998.65 36434.14 2015-11-24 09:57:00.000 328 36360.27 1298.83 1996.66 36435.92 2015-11-24 09:58:00.000 328 36359.85 1298.70 1995.93 36435.31 2015-11-24 09:59:00.000 328 36360.20 1298.95 1995.16 36435.23 2015-11-24 10:00:00.000 328 36358.66 1298.33 1996.49 36434.10 2015-11-24 10:01:00.000 328 36356.79 1297.62 1998.32 36432.19 2015-11-24 10:02:00.000 328 36358.41 1297.98 1996.27 36433.59 2015-11-24 10:03:00.000 328 36357.23 1297.33 1997.29 36432.65 2015-11-24 10:04:00.000 328 36357.00 1297.80 1998.44 36432.51 2015-11-24 10:05:00.000 328 36355.73 1297.14 1999.71 36431.50 2015-11-24 10:06:00.000 328 36355.80 1297.51 1998.29 36431.51 2015-11-24 10:07:00.000 328 36354.23 1296.97 1999.13 36430.12 2015-11-24 10:08:00.000 328 36355.86 1297.45 1998.33 36431.18 2015-11-24 10:09:00.000 328 36356.42 1297.84 1995.64 36432.00 2015-11-24 10:10:00.000 328 36352.87 1296.90 1998.98 36428.48 2015-11-24 10:11:00.000 328 36356.69 1298.25 1995.95 36431.85 2015-11-24 10:12:00.000 328 36352.79 1296.73 2000.54 36428.62 2015-11-24 10:13:00.000 328 36352.15 1297.01 2001.52 36427.84 2015-11-24 10:14:00.000 328 36353.80 1296.51 1998.47 36428.77 2015-11-24 10:15:00.000 328 36354.03 1296.48 1999.61 36429.73 2015-11-24 10:16:00.000 328 36355.64 1297.48 1996.85 36430.97 2015-11-24 10:17:00.000 328 36353.97 1297.30 2000.12 36429.60 2015-11-24 10:18:00.000 328 36351.62 1295.65 2001.41 36427.53 2015-11-24 10:19:00.000 328 36354.09 1296.75 1998.42 36429.09 2015-11-24 10:20:00.000 328 36353.03 1296.76 2001.05 36428.46 2015-11-24 10:21:00.000 328 36354.92 1297.28 1996.51 36430.33 2015-11-24 10:22:00.000 328 36351.92 1296.52 2000.87 36427.41 2015-11-24 10:23:00.000 328 36352.99 1296.76 1998.86 36428.77 2015-11-24 10:24:00.000 328 36352.33 1296.41 1996.95 36427.82 2015-11-24 10:25:00.000 328 36349.63 1296.05 2002.12 36425.50 2015-11-24 10:26:00.000 328 36350.55 1296.44 1999.86 36425.83 2015-11-24 10:27:00.000 328 36350.86 1296.83 2000.64 36426.42 2015-11-24 10:28:00.000 328 36346.20 1295.26 2005.27 36422.00 2015-11-24 10:29:00.000 328 36351.59 1297.43 1997.04 36427.09 2015-11-24 10:30:00.000 328 36348.59 1296.23 2001.91 36424.05 2015-11-24 10:31:00.000 328 36350.74 1297.09 1997.30 36426.02 2015-11-24 10:32:00.000 328 36348.73 1297.10 2000.12 36424.14 2015-11-24 10:33:00.000 328 36348.12 1296.86 2000.26 36423.71 2015-11-24 10:34:00.000 328 36348.08 1297.04 1999.08 36423.50 2015-11-24 10:35:00.000 328 36347.94 1297.12 2000.13 36423.54 2015-11-24 10:36:00.000 328 36345.93 1296.77 2002.07 36421.51 2015-11-24 10:37:00.000 328 36345.05 1296.95 2001.58 36420.78 2015-11-24 10:38:00.000 328 36344.47 1297.04 2003.13 36420.14 2015-11-24 10:39:00.000 328 36343.61 1296.86 2003.37 36419.39 2015-11-24 10:40:00.000 328 36344.32 1297.29 2001.68 36420.23 2015-11-24 10:41:00.000 328 36342.79 1297.25 2004.33 36418.73 2015-11-24 10:42:00.000 328 36343.31 1297.53 2002.43 36419.11 2015-11-24 10:43:00.000 328 36342.13 1297.71 2006.78 36418.09 2015-11-24 10:44:00.000 328 36343.64 1298.07 2003.85 36419.33 2015-11-24 10:45:00.000 328 36342.56 1297.62 2004.82 36418.54 2015-11-24 10:46:00.000 328 36342.59 1297.80 2004.60 36418.45 2015-11-24 10:47:00.000 328 36342.81 1298.26 2003.05 36418.78 2015-11-24 10:48:00.000 328 36341.77 1298.24 2006.12 36417.67 2015-11-24 10:49:00.000 328 36344.13 1298.91 2000.72 36420.10 2015-11-24 10:50:00.000 328 36341.87 1298.42 2003.55 36417.82 2015-11-24 10:51:00.000 328 36342.93 1299.53 2003.86 36419.35 2015-11-24 10:52:00.000 328 36339.55 1298.18 2007.51 36415.33 2015-11-24 10:53:00.000 328 36339.33 1298.20 2007.66 36415.69 2015-11-24 10:54:00.000 328 36338.31 1297.80 2008.78 36414.48 2015-11-24 10:55:00.000 328 36339.10 1298.03 2006.95 36415.26 2015-11-24 10:56:00.000 328 36340.33 1298.70 2006.33 36416.49 2015-11-24 10:57:00.000 328 36342.98 1299.85 2001.33 36419.11 2015-11-24 10:58:00.000 328 36339.39 1298.58 2006.86 36415.55 2015-11-24 10:59:00.000 328 36342.94 1300.08 2000.59 36418.29 2015-11-24 11:00:00.000 328 36338.79 1298.55 2008.19 36415.02 2015-11-24 11:01:00.000 328 36337.46 1297.61 2008.41 36414.02 2015-11-24 11:02:00.000 328 36338.49 1298.46 2006.72 36414.93 2015-11-24 11:03:00.000 328 36337.14 1298.50 2009.26 36413.42 2015-11-24 11:04:00.000 328 36338.93 1299.11 2006.80 36415.12 2015-11-24 11:05:00.000 328 36339.33 1299.46 2005.79 36415.64 2015-11-24 11:06:00.000 328 36339.56 1299.66 2005.34 36416.06 2015-11-24 11:07:00.000 328 36337.65 1298.74 2007.53 36414.14 2015-11-24 11:08:00.000 328 36337.43 1299.32 2008.32 36413.98 2015-11-24 11:09:00.000 328 36335.62 1298.22 2009.42 36412.04 2015-11-24 11:10:00.000 328 36336.61 1298.76 2008.45 36412.81 2015-11-24 11:11:00.000 328 36336.60 1298.90 2007.30 36412.75 2015-11-24 11:12:00.000 328 36337.52 1299.20 2005.99 36413.66 2015-11-24 11:13:00.000 328 36337.97 1299.68 2005.82 36414.36 2015-11-24 11:14:00.000 328 36336.60 1299.32 2006.60 36412.95 2015-11-24 11:15:00.000 328 36337.90 1299.35 2003.33 36413.80 2015-11-24 11:16:00.000 328 36336.33 1299.84 2008.28 36412.70 2015-11-24 11:17:00.000 328 36334.82 1299.11 2008.08 36411.35 2015-11-24 11:18:00.000 328 36335.59 1299.19 2007.37 36411.62 2015-11-24 11:19:00.000 328 36334.23 1298.80 2008.05 36410.46 2015-11-24 11:20:00.000 328 36335.18 1299.83 2008.53 36410.52 2015-11-24 11:21:00.000 328 36334.17 1299.06 2008.13 36410.80 2015-11-24 11:22:00.000 328 36333.80 1298.64 2009.12 36410.16 2015-11-24 11:23:00.000 328 36334.52 1299.06 2008.32 36410.82 2015-11-24 11:24:00.000 328 36333.36 1298.86 2009.11 36409.67 2015-11-24 11:25:00.000 328 36334.76 1299.46 2007.56 36410.95 2015-11-24 11:26:00.000 328 36333.07 1298.65 2008.64 36409.67 2015-11-24 11:27:00.000 328 36332.30 1298.87 2008.71 36408.54 2015-11-24 11:28:00.000 328 36332.46 1298.91 2009.71 36409.19 2015-11-24 11:29:00.000 328 36331.70 1298.81 2010.64 36408.27 2015-11-24 11:30:00.000 328 36332.89 1298.52 2005.69 36409.07 2015-11-24 11:31:00.000 328 36330.68 1298.66 2012.26 36407.18 2015-11-24 11:32:00.000 328 36331.42 1298.68 2008.76 36407.80 2015-11-24 11:33:00.000 328 36333.77 1299.63 2004.54 36410.43 2015-11-24 11:34:00.000 328 36333.38 1299.79 2006.98 36410.06 2015-11-24 11:35:00.000 328 36333.30 1299.29 2004.59 36409.62 2015-11-24 11:36:00.000 328 36331.63 1299.38 2008.42 36407.88 2015-11-24 11:37:00.000 328 36330.36 1298.78 2008.73 36406.97 2015-11-24 11:38:00.000 328 36329.39 1298.36 2010.41 36405.98 2015-11-24 11:39:00.000 328 36329.28 1299.22 2011.46 36405.72 2015-11-24 11:40:00.000 328 36329.85 1299.08 2008.88 36406.35 2015-11-24 11:41:00.000 328 36330.22 1299.61 2009.36 36406.78 2015-11-24 11:42:00.000 328 36332.00 1299.93 2006.08 36407.65 2015-11-24 11:43:00.000 328 36329.12 1299.53 2010.46 36405.77 2015-11-24 11:44:00.000 328 36330.39 1299.74 2008.34 36406.95 2015-11-24 11:45:00.000 328 36330.36 1299.92 2007.84 36407.05 2015-11-24 11:46:00.000 328 36328.95 1299.40 2009.31 36405.25 2015-11-24 11:47:00.000 328 36329.66 1300.02 2009.40 36406.33 2015-11-24 11:48:00.000 328 36328.74 1299.79 2009.76 36405.19 2015-11-24 11:49:00.000 328 36330.41 1300.36 2007.50 36406.67 2015-11-24 11:50:00.000 328 36329.30 1299.79 2008.25 36405.81 2015-11-24 11:51:00.000 328 36331.80 1301.11 2004.53 36408.02 2015-11-24 11:52:00.000 328 36329.45 1300.00 2006.26 36406.01 2015-11-24 11:53:00.000 328 36327.55 1299.70 2010.83 36404.09 2015-11-24 11:54:00.000 328 36327.74 1299.55 2009.78 36404.01 2015-11-24 11:55:00.000 328 36328.43 1300.24 2009.31 36404.72 2015-11-24 11:56:00.000 328 36325.85 1298.83 2012.14 36402.88 2015-11-24 11:57:00.000 328 36327.48 1299.86 2009.54 36404.16 2015-11-24 11:58:00.000 328 36327.04 1299.74 2009.82 36403.13 2015-11-24 11:59:00.000 328 36328.20 1300.23 2008.26 36404.42 2015-11-24 12:00:00.000 328 36327.78 1300.51 2008.64 36404.52 2015-11-24 12:01:00.000 328 36326.53 1300.20 2010.35 36403.09 2015-11-24 12:02:00.000 328 36329.04 1300.40 2003.11 36405.80 2015-11-24 12:03:00.000 328 36324.29 1299.24 2011.45 36400.87 2015-11-24 12:04:00.000 328 36326.69 1300.26 2007.31 36403.05 2015-11-24 12:05:00.000 328 36325.81 1300.22 2009.88 36402.09 2015-11-24 12:06:00.000 328 36328.63 1300.83 2003.78 36405.04 2015-11-24 12:07:00.000 328 36323.78 1299.38 2010.08 36400.37 2015-11-24 12:08:00.000 328 36326.72 1300.39 2006.27 36402.91 2015-11-24 12:09:00.000 328 36325.00 1299.63 2007.66 36401.49 2015-11-24 12:10:00.000 328 36323.18 1298.96 2008.93 36399.72 2015-11-24 12:11:00.000 328 36323.22 1299.18 2010.13 36399.63 2015-11-24 12:12:00.000 328 36324.66 1299.52 2006.33 36400.93 2015-11-24 12:13:00.000 328 36323.99 1299.95 2009.97 36400.63 2015-11-24 12:14:00.000 328 36324.00 1299.24 2005.95 36400.08 2015-11-24 12:15:00.000 328 36324.12 1299.41 2005.67 36400.81 2015-11-24 12:16:00.000 328 36322.44 1298.99 2008.18 36398.97 2015-11-24 12:17:00.000 328 36323.88 1299.28 2005.12 36400.34 2015-11-24 12:18:00.000 328 36324.02 1299.22 2005.12 36400.21 2015-11-24 12:19:00.000 328 36323.47 1298.60 2004.99 36399.80 2015-11-24 12:20:00.000 328 36322.67 1298.91 2006.63 36398.90 2015-11-24 12:21:00.000 328 36325.43 1299.66 2002.02 36401.70 2015-11-24 12:22:00.000 328 36321.21 1298.11 2007.82 36397.96 2015-11-24 12:23:00.000 328 36321.21 1297.98 2007.43 36397.37 2015-11-24 12:24:00.000 328 36321.02 1297.85 2006.72 36397.44 2015-11-24 12:25:00.000 328 36320.02 1297.56 2008.76 36396.53 2015-11-24 12:26:00.000 328 36320.77 1297.56 2006.05 36397.18 2015-11-24 12:27:00.000 328 36321.61 1297.85 2005.46 36398.09 2015-11-24 12:28:00.000 328 36322.82 1298.31 2002.81 36399.19 2015-11-24 12:29:00.000 328 36320.46 1297.36 2006.02 36396.77 2015-11-24 12:30:00.000 328 36322.64 1297.80 2000.74 36398.98 2015-11-24 12:31:00.000 328 36319.76 1296.96 2006.08 36396.34 2015-11-24 12:32:00.000 328 36319.31 1296.82 2005.87 36395.49 2015-11-24 12:33:00.000 328 36319.69 1296.62 2004.45 36395.85 2015-11-24 12:34:00.000 328 36319.98 1296.29 2002.04 36395.76 2015-11-24 12:35:00.000 328 36319.62 1296.78 2003.93 36395.59 2015-11-24 12:36:00.000 328 36319.25 1296.24 2003.96 36395.59 2015-11-24 12:37:00.000 328 36317.74 1295.85 2005.92 36394.39 2015-11-24 12:38:00.000 328 36318.42 1296.12 2003.66 36394.23 2015-11-24 12:39:00.000 328 36317.47 1295.88 2005.20 36393.79 2015-11-24 12:40:00.000 328 36316.24 1295.27 2006.32 36392.77 2015-11-24 12:41:00.000 328 36315.48 1295.25 2007.90 36391.98 2015-11-24 12:42:00.000 328 36317.60 1296.05 2003.41 36393.71 2015-11-24 12:43:00.000 328 36315.06 1295.71 2008.05 36391.47 2015-11-24 12:44:00.000 328 36315.49 1295.46 2005.10 36391.39 2015-11-24 12:45:00.000 328 36315.53 1295.53 2004.50 36392.15 2015-11-24 12:46:00.000 328 36314.65 1295.40 2004.47 36390.72 2015-11-24 12:47:00.000 328 36314.36 1294.95 2003.72 36390.65 2015-11-24 12:48:00.000 328 36313.46 1295.23 2006.42 36389.68 2015-11-24 12:49:00.000 328 36313.74 1295.37 2005.45 36390.11 2015-11-24 12:50:00.000 328 36312.96 1295.39 2007.02 36389.55 2015-11-24 12:51:00.000 328 36315.64 1296.08 2000.22 36391.40 2015-11-24 12:52:00.000 328 36312.50 1295.16 2004.72 36388.95 2015-11-24 12:53:00.000 328 36314.29 1296.00 2002.54 36390.70 2015-11-24 12:54:00.000 328 36312.38 1295.14 2005.21 36388.64 2015-11-24 12:55:00.000 328 36311.52 1295.33 2006.53 36388.01 2015-11-24 12:56:00.000 328 36309.65 1294.29 2008.43 36386.53 2015-11-24 12:57:00.000 328 36310.62 1294.98 2007.41 36387.37 2015-11-24 12:58:00.000 328 36311.29 1295.30 2005.84 36387.69 2015-11-24 12:59:00.000 328 36310.34 1295.06 2006.80 36386.54 2015-11-24 13:00:00.000 328 36309.34 1294.66 2007.83 36385.86 2015-11-24 13:01:00.000 328 36312.07 1295.49 2001.96 36388.08 2015-11-24 13:02:00.000 328 36308.72 1294.84 2007.51 36385.08 2015-11-24 13:03:00.000 328 36310.18 1295.09 2005.29 36386.37 2015-11-24 13:04:00.000 328 36307.31 1293.97 2009.32 36383.85 2015-11-24 13:05:00.000 328 36309.96 1294.99 2005.06 36386.26 2015-11-24 13:06:00.000 328 36311.96 1295.69 2000.60 36387.67 2015-11-24 13:07:00.000 328 36307.26 1294.47 2008.54 36383.95 2015-11-24 13:08:00.000 328 36309.93 1295.52 2003.83 36386.67 2015-11-24 13:09:00.000 328 36308.23 1295.31 2005.70 36384.84 2015-11-24 13:10:00.000 328 36304.48 1293.60 2011.48 36381.37 2015-11-24 13:11:00.000 328 36306.42 1294.45 2007.60 36382.93 2015-11-24 13:12:00.000 328 36305.86 1294.31 2008.84 36382.24 2015-11-24 13:13:00.000 328 36308.07 1295.40 2004.67 36384.26 2015-11-24 13:14:00.000 328 36306.18 1294.25 2006.05 36382.88 2015-11-24 13:15:00.000 328 36307.08 1294.79 2005.20 36383.35 2015-11-24 13:16:00.000 328 36307.05 1294.65 2002.88 36382.99 2015-11-24 13:17:00.000 328 36305.43 1294.51 2007.03 36381.78 2015-11-24 13:18:00.000 328 36307.10 1295.02 2004.08 36383.61 2015-11-24 13:19:00.000 328 36305.81 1294.72 2005.54 36382.20 2015-11-24 13:20:00.000 328 36307.33 1295.61 2002.96 36383.45 2015-11-24 13:21:00.000 328 36304.86 1294.50 2005.45 36381.42 2015-11-24 13:22:00.000 328 36303.03 1293.78 2007.93 36379.64 2015-11-24 13:23:00.000 328 36303.60 1294.47 2007.47 36380.18 2015-11-24 13:24:00.000 328 36302.23 1293.71 2008.28 36378.78 2015-11-24 13:25:00.000 328 36302.73 1294.23 2008.16 36379.25 2015-11-24 13:26:00.000 328 36303.73 1294.26 2004.95 36380.03 2015-11-24 13:27:00.000 328 36303.52 1294.29 2005.81 36380.13 2015-11-24 13:28:00.000 328 36304.74 1295.40 2005.09 36381.02 2015-11-24 13:29:00.000 328 36303.72 1294.42 2004.03 36380.22 2015-11-24 13:30:00.000 328 36304.03 1294.70 2002.84 36379.73 2015-11-24 13:31:00.000 328 36301.66 1293.99 2007.47 36378.24 2015-11-24 13:32:00.000 328 36301.94 1294.26 2007.21 36378.47 2015-11-24 13:33:00.000 328 36301.85 1294.35 2006.93 36378.41 2015-11-24 13:34:00.000 328 36301.49 1293.59 2004.73 36377.88 2015-11-24 13:35:00.000 328 36300.68 1294.06 2007.60 36377.09 2015-11-24 13:36:00.000 328 36299.58 1294.04 2009.78 36376.42 2015-11-24 13:37:00.000 328 36299.48 1293.55 2008.16 36376.30 2015-11-24 13:38:00.000 328 36299.40 1293.88 2008.85 36375.95 2015-11-24 13:39:00.000 328 36297.73 1292.94 2009.91 36374.78 2015-11-24 13:40:00.000 328 36298.97 1294.08 2010.05 36375.79 2015-11-24 13:41:00.000 328 36300.56 1294.13 2005.19 36377.38 2015-11-24 13:42:00.000 328 36298.99 1293.85 2006.85 36375.60 2015-11-24 13:43:00.000 328 36300.47 1294.59 2004.47 36377.39 2015-11-24 13:44:00.000 328 36295.16 1292.32 2011.49 36372.24 2015-11-24 13:45:00.000 328 36297.69 1293.00 2006.57 36373.59 2015-11-24 13:46:00.000 328 36298.08 1293.67 2006.57 36374.99 2015-11-24 13:47:00.000 328 36299.55 1294.49 2004.76 36376.36 2015-11-24 13:48:00.000 328 36299.52 1293.46 2001.38 36376.57 2015-11-24 13:49:00.000 328 36297.37 1293.65 2007.43 36373.93 2015-11-24 13:50:00.000 328 36297.68 1293.62 2005.31 36374.89 2015-11-24 13:51:00.000 328 36295.38 1293.34 2011.01 36372.26 2015-11-24 13:52:00.000 328 36297.79 1293.91 2004.90 36373.93 2015-11-24 13:53:00.000 328 36295.09 1293.36 2009.14 36372.17 2015-11-24 13:54:00.000 328 36295.70 1293.54 2008.68 36372.70 2015-11-24 13:55:00.000 328 36295.30 1293.58 2008.90 36372.55 2015-11-24 13:56:00.000 328 36293.97 1293.14 2010.35 36371.32 2015-11-24 13:57:00.000 328 36294.35 1293.33 2010.07 36371.57 2015-11-24 13:58:00.000 328 36295.56 1294.26 2008.47 36372.64 2015-11-24 13:59:00.000 328 36293.15 1292.64 2010.03 36370.37 2015-11-24 14:00:00.000 328 36294.22 1293.32 2008.66 36371.27 2015-11-24 14:01:00.000 328 36295.16 1293.81 2007.05 36371.97 2015-11-24 14:02:00.000 328 36293.25 1292.83 2009.28 36370.32 2015-11-24 14:03:00.000 328 36295.86 1293.52 2003.74 36372.50 2015-11-24 14:04:00.000 328 36294.95 1293.30 2005.31 36371.84 2015-11-24 14:05:00.000 328 36294.84 1293.57 2006.43 36372.17 2015-11-24 14:06:00.000 328 36294.30 1292.73 2005.48 36371.35 2015-11-24 14:07:00.000 328 36291.20 1292.03 2010.46 36367.80 2015-11-24 14:08:00.000 328 36294.23 1293.45 2006.80 36371.14 2015-11-24 14:09:00.000 328 36291.37 1291.97 2009.01 36368.65 2015-11-24 14:10:00.000 328 36290.48 1292.05 2010.57 36367.78 2015-11-24 14:11:00.000 328 36292.18 1291.91 2006.67 36368.95 2015-11-24 14:12:00.000 328 36292.65 1292.89 2007.99 36369.95 2015-11-24 14:13:00.000 328 36291.40 1292.26 2009.18 36368.64 2015-11-24 14:14:00.000 328 36292.45 1292.04 2005.99 36369.18 2015-11-24 14:15:00.000 328 36292.56 1291.93 2007.66 36369.66 2015-11-24 14:16:00.000 328 36292.94 1292.30 2005.86 36369.85 2015-11-24 14:17:00.000 328 36290.92 1291.90 2010.20 36367.80 2015-11-24 14:18:00.000 328 36291.41 1291.92 2008.15 36368.41 2015-11-24 14:19:00.000 328 36290.52 1291.35 2008.08 36367.56 2015-11-24 14:20:00.000 328 36292.33 1292.39 2006.92 36369.21 2015-11-24 14:21:00.000 328 36294.09 1292.62 2002.46 36371.12 2015-11-24 14:22:00.000 328 36290.24 1291.19 2007.90 36367.50 2015-11-24 14:23:00.000 328 36289.56 1291.40 2010.24 36366.72 2015-11-24 14:24:00.000 328 36290.21 1291.33 2007.15 36367.10 2015-11-24 14:25:00.000 328 36288.24 1290.62 2010.91 36365.14 2015-11-24 14:26:00.000 328 36289.23 1291.16 2008.65 36366.24 2015-11-24 14:27:00.000 328 36290.84 1291.72 2005.57 36367.70 2015-11-24 14:28:00.000 328 36289.69 1291.25 2008.13 36366.31 2015-11-24 14:29:00.000 328 36290.94 1291.52 2004.98 36367.84 2015-11-24 14:30:00.000 328 36293.06 1292.10 2001.46 36369.92 2015-11-24 14:31:00.000 328 36289.62 1291.45 2007.91 36366.48 2015-11-24 14:32:00.000 328 36289.21 1290.95 2007.83 36365.95 2015-11-24 14:33:00.000 328 36290.87 1291.13 2002.82 36367.63 2015-11-24 14:34:00.000 328 36287.37 1290.83 2010.83 36364.19 2015-11-24 14:35:00.000 328 36289.79 1291.08 2006.32 36366.60 2015-11-24 14:36:00.000 328 36288.28 1290.94 2008.62 36365.38 2015-11-24 14:37:00.000 328 36286.35 1289.54 2010.68 36363.50 2015-11-24 14:38:00.000 328 36288.29 1290.61 2008.54 36364.96 2015-11-24 14:39:00.000 328 36287.99 1290.80 2008.96 36365.02 2015-11-24 14:40:00.000 328 36289.40 1290.90 2006.68 36366.75 2015-11-24 14:41:00.000 328 36288.13 1290.68 2009.72 36365.11 2015-11-24 14:42:00.000 328 36289.53 1291.34 2007.01 36366.38 2015-11-24 14:43:00.000 328 36290.11 1291.14 2004.98 36367.16 2015-11-24 14:44:00.000 328 36285.77 1289.47 2012.13 36362.99 2015-11-24 14:45:00.000 328 36287.58 1290.19 2008.38 36364.63 2015-11-24 14:46:00.000 328 36287.59 1290.50 2009.44 36364.64 2015-11-24 14:47:00.000 328 36287.09 1290.11 2010.04 36364.20 2015-11-24 14:48:00.000 328 36288.55 1290.35 2006.47 36365.15 2015-11-24 14:49:00.000 328 36285.56 1290.16 2014.22 36362.95 2015-11-24 14:50:00.000 328 36286.77 1289.86 2009.83 36363.50 2015-11-24 14:51:00.000 328 36287.04 1290.06 2008.40 36364.00 2015-11-24 14:52:00.000 328 36286.78 1290.14 2009.29 36363.84 2015-11-24 14:53:00.000 328 36285.91 1289.69 2010.76 36363.17 2015-11-24 14:54:00.000 328 36287.28 1290.47 2008.42 36364.35 2015-11-24 14:55:00.000 328 36288.57 1290.60 2006.50 36364.96 2015-11-24 14:56:00.000 328 36286.10 1289.95 2011.15 36362.93 2015-11-24 14:57:00.000 328 36289.93 1291.25 2004.23 36366.60 2015-11-24 14:58:00.000 328 36284.79 1290.01 2013.79 36362.33 2015-11-24 14:59:00.000 328 36286.57 1290.30 2009.72 36363.62 2015-11-24 15:00:00.000 328 36285.09 1289.58 2011.33 36361.60 2015-11-24 15:01:00.000 328 36287.46 1290.63 2008.05 36364.54 2015-11-24 15:02:00.000 328 36285.31 1290.16 2012.07 36362.78 2015-11-24 15:03:00.000 328 36286.20 1290.65 2010.88 36363.38 2015-11-24 15:04:00.000 328 36284.02 1289.32 2012.19 36361.35 2015-11-24 15:05:00.000 328 36285.91 1290.16 2009.39 36363.03 2015-11-24 15:06:00.000 328 36285.01 1289.86 2010.82 36362.29 2015-11-24 15:07:00.000 328 36284.09 1289.54 2011.62 36361.20 2015-11-24 15:08:00.000 328 36285.46 1290.35 2010.04 36362.61 2015-11-24 15:09:00.000 328 36285.92 1290.35 2008.46 36362.71 2015-11-24 15:10:00.000 328 36286.88 1291.06 2008.28 36363.62 2015-11-24 15:11:00.000 328 36286.12 1290.82 2009.28 36363.51 2015-11-24 15:12:00.000 328 36284.43 1290.28 2011.00 36361.86 2015-11-24 15:13:00.000 328 36284.35 1290.07 2010.50 36361.72 2015-11-24 15:14:00.000 328 36284.56 1290.42 2011.28 36361.60 2015-11-24 15:15:00.000 328 36283.71 1290.11 2011.40 36360.83 2015-11-24 15:16:00.000 328 36282.25 1289.56 2014.94 36359.87 2015-11-24 15:17:00.000 328 36283.31 1290.24 2013.87 36360.90 2015-11-24 15:18:00.000 328 36284.06 1290.76 2013.03 36361.28 2015-11-24 15:19:00.000 328 36286.12 1291.03 2006.76 36363.26 2015-11-24 15:20:00.000 328 36285.04 1290.84 2010.13 36362.21 2015-11-24 15:21:00.000 328 36284.96 1290.94 2011.69 36361.72 2015-11-24 15:22:00.000 328 36285.83 1291.14 2008.22 36362.94 2015-11-24 15:23:00.000 328 36285.07 1291.20 2009.78 36362.20 2015-11-24 15:24:00.000 328 36284.48 1291.18 2011.73 36361.63 2015-11-24 15:25:00.000 328 36286.01 1291.67 2008.39 36362.66 2015-11-24 15:26:00.000 328 36284.62 1291.42 2010.97 36361.89 2015-11-24 15:27:00.000 328 36282.03 1290.72 2014.54 36359.36 2015-11-24 15:28:00.000 328 36282.76 1290.72 2013.53 36360.06 2015-11-24 15:29:00.000 328 36283.63 1291.28 2013.38 36361.06 2015-11-24 15:30:00.000 328 36282.21 1291.21 2014.21 36359.60 2015-11-24 15:31:00.000 328 36284.08 1291.37 2013.08 36361.44 2015-11-24 15:32:00.000 328 36282.68 1291.20 2014.12 36360.10 2015-11-24 15:33:00.000 328 36283.43 1291.12 2012.13 36360.70 2015-11-24 15:34:00.000 328 36282.70 1291.53 2014.86 36360.10 2015-11-24 15:35:00.000 328 36286.12 1292.84 2008.46 36363.17 2015-11-24 15:36:00.000 328 36282.62 1291.07 2013.43 36359.97 2015-11-24 15:37:00.000 328 36285.29 1292.40 2010.00 36362.39 2015-11-24 15:38:00.000 328 36283.93 1291.89 2011.23 36361.19 2015-11-24 15:39:00.000 328 36282.19 1291.54 2014.98 36359.37 2015-11-24 15:40:00.000 328 36284.66 1292.46 2009.16 36361.99 2015-11-24 15:41:00.000 328 36283.22 1292.06 2014.47 36360.85 2015-11-24 15:42:00.000 328 36284.66 1292.66 2010.17 36361.82 2015-11-24 15:43:00.000 328 36284.38 1292.67 2011.38 36361.89 2015-11-24 15:44:00.000 328 36283.88 1292.32 2012.11 36361.23 2015-11-24 15:45:00.000 328 36284.83 1292.55 2009.86 36362.09 2015-11-24 15:46:00.000 328 36283.25 1291.96 2012.49 36360.71 2015-11-24 15:47:00.000 328 36283.53 1292.37 2013.05 36360.80 2015-11-24 15:48:00.000 328 36284.56 1292.53 2010.99 36361.88 2015-11-24 15:49:00.000 328 36283.83 1292.63 2014.22 36361.29 2015-11-24 15:50:00.000 328 36284.90 1292.96 2011.36 36362.09 2015-11-24 15:51:00.000 328 36283.12 1292.19 2014.83 36360.56 2015-11-24 15:52:00.000 328 36281.93 1291.20 2016.54 36359.55 2015-11-24 15:53:00.000 328 36284.13 1292.01 2012.15 36361.20 2015-11-24 15:54:00.000 328 36284.42 1292.42 2012.89 36361.48 2015-11-24 15:55:00.000 328 36284.68 1292.76 2013.83 36362.16 2015-11-24 15:56:00.000 328 36285.52 1292.67 2011.54 36362.74 2015-11-24 15:57:00.000 328 36286.14 1293.11 2010.84 36363.29 2015-11-24 15:58:00.000 328 36284.53 1292.63 2013.27 36362.14 2015-11-24 15:59:00.000 328 36284.05 1292.36 2014.24 36361.20 2015-11-24 16:00:00.000 328 36285.19 1292.87 2012.17 36362.69 2015-11-24 16:01:00.000 328 36283.28 1292.19 2015.28 36360.72 2015-11-24 16:02:00.000 328 36283.75 1292.26 2014.98 36361.44 2015-11-24 16:03:00.000 328 36285.47 1292.75 2011.54 36362.70 2015-11-24 16:04:00.000 328 36284.03 1292.55 2014.09 36361.56 2015-11-24 16:05:00.000 328 36283.98 1292.79 2015.31 36361.29 2015-11-24 16:06:00.000 328 36283.71 1292.36 2014.76 36361.03 2015-11-24 16:07:00.000 328 36285.18 1293.13 2012.34 36362.36 2015-11-24 16:08:00.000 328 36288.11 1294.28 2007.98 36364.89 2015-11-24 16:09:00.000 328 36284.93 1292.92 2013.09 36362.23 2015-11-24 16:10:00.000 328 36286.09 1293.43 2011.56 36363.23 2015-11-24 16:11:00.000 328 36285.92 1293.32 2011.42 36363.32 2015-11-24 16:12:00.000 328 36284.96 1293.16 2013.10 36362.47 2015-11-24 16:13:00.000 328 36282.59 1292.64 2017.36 36360.56 2015-11-24 16:14:00.000 328 36283.86 1293.09 2015.66 36361.49 2015-11-24 16:15:00.000 328 36283.45 1292.45 2013.74 36360.82 2015-11-24 16:16:00.000 328 36284.80 1293.55 2014.20 36362.35 2015-11-24 16:17:00.000 328 36285.38 1293.52 2012.52 36362.85 2015-11-24 16:18:00.000 328 36286.10 1293.91 2011.64 36363.04 2015-11-24 16:19:00.000 328 36284.37 1293.64 2014.47 36362.35 2015-11-24 16:20:00.000 328 36283.73 1293.30 2015.02 36361.06 2015-11-24 16:21:00.000 328 36286.11 1294.22 2011.32 36363.42 2015-11-24 16:22:00.000 328 36284.72 1293.41 2012.42 36362.11 2015-11-24 16:23:00.000 328 36284.73 1293.92 2012.98 36361.99 2015-11-24 16:24:00.000 328 36284.44 1293.94 2014.46 36362.31 2015-11-24 16:25:00.000 328 36285.28 1294.12 2012.05 36362.67 2015-11-24 16:26:00.000 328 36289.42 1295.67 2005.28 36366.46 2015-11-24 16:27:00.000 328 36282.40 1293.23 2017.30 36360.27 2015-11-24 16:28:00.000 328 36285.55 1294.79 2013.03 36362.98 2015-11-24 16:29:00.000 328 36283.30 1293.93 2015.18 36361.01 2015-11-24 16:30:00.000 328 36283.99 1294.09 2014.49 36361.63 2015-11-24 16:31:00.000 328 36284.06 1294.21 2013.60 36362.01 2015-11-24 16:32:00.000 328 36284.57 1294.70 2013.33 36361.93 2015-11-24 16:33:00.000 328 36285.32 1294.69 2011.16 36363.06 2015-11-24 16:34:00.000 328 36283.71 1294.48 2013.97 36361.40 2015-11-24 16:35:00.000 328 36288.59 1296.17 2007.04 36366.02 2015-11-24 16:36:00.000 328 36285.18 1294.89 2011.46 36362.51 2015-11-24 16:37:00.000 328 36285.62 1295.19 2011.01 36363.16 2015-11-24 16:38:00.000 328 36285.40 1295.28 2010.88 36362.90 2015-11-24 16:39:00.000 328 36284.08 1294.69 2012.57 36361.70 2015-11-24 16:40:00.000 328 36285.55 1295.45 2011.24 36362.84 2015-11-24 16:41:00.000 328 36285.26 1295.10 2010.39 36362.56 2015-11-24 16:42:00.000 328 36284.57 1295.36 2013.59 36362.02 2015-11-24 16:43:00.000 328 36284.59 1295.16 2012.08 36362.09 2015-11-24 16:44:00.000 328 36284.87 1295.91 2014.20 36362.60 2015-11-24 16:45:00.000 328 36284.35 1295.26 2012.79 36361.79 2015-11-24 16:46:00.000 328 36284.64 1295.48 2012.00 36361.97 2015-11-24 16:47:00.000 328 36284.70 1295.87 2013.28 36362.35 2015-11-24 16:48:00.000 328 36284.41 1295.62 2012.48 36361.77 2015-11-24 16:49:00.000 328 36286.25 1296.59 2010.26 36363.75 2015-11-24 16:50:00.000 328 36284.59 1296.15 2013.04 36362.10 2015-11-24 16:51:00.000 328 36286.37 1296.89 2010.22 36363.40 2015-11-24 16:52:00.000 328 36284.69 1295.66 2010.54 36362.31 2015-11-24 16:53:00.000 328 36284.17 1296.33 2014.76 36361.56 2015-11-24 16:54:00.000 328 36284.57 1296.33 2013.00 36362.00 2015-11-24 16:55:00.000 328 36284.92 1296.23 2011.55 36362.35 2015-11-24 16:56:00.000 328 36284.02 1296.24 2014.31 36361.76 2015-11-24 16:57:00.000 328 36283.81 1296.00 2014.11 36361.43 2015-11-24 16:58:00.000 328 36285.27 1296.31 2012.26 36362.71 2015-11-24 16:59:00.000 328 36283.06 1295.48 2015.04 36361.08 2015-11-24 17:00:00.000 328 36284.79 1296.10 2012.40 36362.31 2015-11-24 17:01:00.000 328 36283.21 1295.79 2015.15 36361.15 2015-11-24 17:02:00.000 328 36285.36 1296.19 2011.76 36362.90 2015-11-24 17:03:00.000 328 36283.27 1295.45 2015.88 36361.10 2015-11-24 17:04:00.000 328 36285.07 1295.98 2012.59 36362.72 2015-11-24 17:05:00.000 328 36284.66 1295.93 2013.23 36362.20 2015-11-24 17:06:00.000 328 36286.12 1296.58 2012.22 36363.47 2015-11-24 17:07:00.000 328 36284.91 1295.80 2011.65 36362.45 2015-11-24 17:08:00.000 328 36284.95 1296.10 2013.85 36362.88 2015-11-24 17:09:00.000 328 36286.37 1296.39 2009.78 36363.61 2015-11-24 17:10:00.000 328 36283.50 1295.50 2014.90 36361.24 2015-11-24 17:11:00.000 328 36283.90 1295.60 2014.15 36361.12 2015-11-24 17:12:00.000 328 36282.89 1295.35 2016.30 36360.64 2015-11-24 17:13:00.000 328 36285.19 1296.23 2012.34 36362.73 2015-11-24 17:14:00.000 328 36283.56 1295.80 2015.53 36361.29 2015-11-24 17:15:00.000 328 36285.12 1296.34 2012.93 36362.46 2015-11-24 17:16:00.000 328 36284.27 1295.61 2013.37 36361.96 2015-11-24 17:17:00.000 328 36283.65 1295.70 2015.94 36361.32 2015-11-24 17:18:00.000 328 36284.87 1296.03 2012.51 36362.39 2015-11-24 17:19:00.000 328 36283.68 1295.59 2014.76 36361.37 2015-11-24 17:20:00.000 328 36283.83 1295.74 2015.50 36361.70 2015-11-24 17:21:00.000 328 36284.47 1295.87 2013.53 36362.19 2015-11-24 17:22:00.000 328 36285.70 1296.51 2011.98 36363.12 2015-11-24 17:23:00.000 328 36287.19 1296.93 2009.28 36364.53 2015-11-24 17:24:00.000 328 36284.14 1295.85 2014.60 36361.91 2015-11-24 17:25:00.000 328 36284.48 1295.85 2013.28 36361.66 2015-11-24 17:26:00.000 328 36282.45 1295.21 2015.93 36360.47 2015-11-24 17:27:00.000 328 36280.59 1294.76 2020.12 36358.26 2015-11-24 17:28:00.000 328 36285.42 1296.04 2010.77 36363.03 2015-11-24 17:29:00.000 328 36283.99 1295.77 2012.91 36361.40 2015-11-24 17:30:00.000 328 36286.49 1296.71 2009.27 36363.70 2015-11-24 17:31:00.000 328 36285.59 1296.27 2009.89 36363.28 2015-11-24 17:32:00.000 328 36284.05 1296.25 2013.40 36361.76 2015-11-24 17:33:00.000 328 36285.32 1296.16 2009.41 36362.43 2015-11-24 17:34:00.000 328 36284.07 1296.11 2012.89 36361.83 2015-11-24 17:35:00.000 328 36285.50 1296.72 2010.43 36362.92 2015-11-24 17:36:00.000 328 36287.69 1297.39 2006.80 36364.22 2015-11-24 17:37:00.000 328 36283.99 1296.44 2013.30 36361.70 2015-11-24 17:38:00.000 328 36284.21 1296.40 2012.43 36362.07 2015-11-24 17:39:00.000 328 36283.28 1296.39 2014.76 36361.02 2015-11-24 17:40:00.000 328 36283.05 1296.10 2015.10 36360.93 2015-11-24 17:41:00.000 328 36284.41 1296.92 2013.61 36361.87 2015-11-24 17:42:00.000 328 36285.80 1297.42 2011.29 36363.30 2015-11-24 17:43:00.000 328 36284.75 1297.17 2013.00 36362.26 2015-11-24 17:44:00.000 328 36282.16 1296.48 2018.72 36359.97 2015-11-24 17:45:00.000 328 36285.87 1297.25 2010.55 36363.45 2015-11-24 17:46:00.000 328 36284.63 1296.92 2011.94 36362.52 2015-11-24 17:47:00.000 328 36284.73 1297.08 2013.42 36362.00 2015-11-24 17:48:00.000 328 36285.81 1296.95 2010.25 36363.65 2015-11-24 17:49:00.000 328 36285.69 1297.23 2011.80 36363.39 2015-11-24 17:50:00.000 328 36287.46 1297.79 2008.93 36365.40 2015-11-24 17:51:00.000 328 36285.61 1297.06 2011.75 36363.17 2015-11-24 17:52:00.000 328 36286.31 1297.54 2010.82 36363.71 2015-11-24 17:53:00.000 328 36285.07 1296.91 2012.46 36362.46 2015-11-24 17:54:00.000 328 36284.38 1296.53 2013.11 36362.13 2015-11-24 17:55:00.000 328 36284.09 1296.44 2013.91 36362.32 2015-11-24 17:56:00.000 328 36284.03 1296.50 2014.59 36360.94 2015-11-24 17:57:00.000 328 36284.94 1297.00 2013.00 36362.37 2015-11-24 17:58:00.000 328 36285.81 1297.43 2011.48 36363.34 2015-11-24 17:59:00.000 328 36286.67 1297.44 2009.48 36364.31 2015-11-24 18:00:00.000 328 36284.92 1297.17 2013.03 36362.47 2015-11-24 18:01:00.000 328 36284.66 1297.10 2013.35 36361.92 2015-11-24 18:02:00.000 328 36285.00 1297.18 2012.54 36362.92 2015-11-24 18:03:00.000 328 36283.89 1297.23 2015.61 36362.00 2015-11-24 18:04:00.000 328 36284.50 1297.18 2013.97 36362.08 2015-11-24 18:05:00.000 328 36283.51 1296.79 2015.86 36360.94 2015-11-24 18:06:00.000 328 36285.98 1297.52 2010.88 36363.71 2015-11-24 18:07:00.000 328 36283.04 1296.71 2017.09 36360.77 2015-11-24 18:08:00.000 328 36283.16 1296.61 2015.23 36361.34 2015-11-24 18:09:00.000 328 36284.34 1296.82 2013.31 36362.02 2015-11-24 18:10:00.000 328 36281.91 1296.36 2018.40 36359.83 2015-11-24 18:11:00.000 328 36284.59 1297.36 2013.18 36362.11 2015-11-24 18:12:00.000 328 36284.73 1297.19 2012.91 36362.18 2015-11-24 18:13:00.000 328 36287.86 1298.46 2008.41 36365.19 2015-11-24 18:14:00.000 328 36284.79 1297.35 2012.68 36361.89 2015-11-24 18:15:00.000 328 36285.69 1297.41 2010.85 36363.01 2015-11-24 18:16:00.000 328 36285.37 1297.30 2010.82 36363.09 2015-11-24 18:17:00.000 328 36284.25 1297.12 2013.34 36362.23 2015-11-24 18:18:00.000 328 36283.26 1296.70 2014.52 36360.73 2015-11-24 18:19:00.000 328 36285.20 1297.23 2010.89 36362.71 2015-11-24 18:20:00.000 328 36284.32 1297.29 2014.06 36362.05 2015-11-24 18:21:00.000 328 36285.32 1297.19 2010.71 36362.18 2015-11-24 18:22:00.000 328 36284.49 1296.99 2012.47 36362.07 2015-11-24 18:23:00.000 328 36283.74 1296.96 2014.74 36361.02 2015-11-24 18:24:00.000 328 36283.55 1296.75 2014.39 36361.34 2015-11-24 18:25:00.000 328 36285.07 1296.86 2011.72 36362.49 2015-11-24 18:26:00.000 328 36283.47 1296.76 2014.92 36360.72 2015-11-24 18:27:00.000 328 36285.16 1297.01 2012.08 36362.58 2015-11-24 18:28:00.000 328 36283.68 1296.50 2014.11 36361.48 2015-11-24 18:29:00.000 328 36282.84 1296.24 2015.50 36360.76 2015-11-24 18:30:00.000 328 36284.51 1296.80 2012.78 36362.00 2015-11-24 18:31:00.000 328 36282.67 1296.15 2015.63 36360.52 2015-11-24 18:32:00.000 328 36283.69 1296.59 2014.38 36361.38 2015-11-24 18:33:00.000 328 36284.33 1296.83 2013.17 36361.85 2015-11-24 18:34:00.000 328 36286.76 1297.37 2008.46 36363.66 2015-11-24 18:35:00.000 328 36285.82 1297.36 2010.65 36363.62 2015-11-24 18:36:00.000 328 36285.41 1297.17 2010.92 36362.96 2015-11-24 18:37:00.000 328 36285.46 1297.32 2011.26 36363.23 2015-11-24 18:38:00.000 328 36285.44 1297.04 2011.09 36362.66 2015-11-24 18:39:00.000 328 36284.16 1296.68 2013.11 36361.44 2015-11-24 18:40:00.000 328 36283.15 1296.45 2015.23 36360.66 2015-11-24 18:41:00.000 328 36285.25 1297.33 2012.17 36362.92 2015-11-24 18:42:00.000 328 36284.76 1297.12 2012.90 36362.50 2015-11-24 18:43:00.000 328 36284.30 1296.88 2013.68 36361.91 2015-11-24 18:44:00.000 328 36285.59 1297.42 2011.65 36362.80 2015-11-24 18:45:00.000 328 36284.67 1297.14 2012.56 36362.26 2015-11-24 18:46:00.000 328 36286.00 1297.63 2010.30 36363.63 2015-11-24 18:47:00.000 328 36284.76 1297.27 2012.91 36362.48 2015-11-24 18:48:00.000 328 36286.93 1298.14 2009.31 36364.15 2015-11-24 18:49:00.000 328 36284.66 1297.16 2012.02 36362.32 2015-11-24 18:50:00.000 328 36282.93 1296.51 2014.44 36360.58 2015-11-24 18:51:00.000 328 36283.50 1297.12 2014.58 36361.39 2015-11-24 18:52:00.000 328 36284.01 1296.91 2012.84 36361.62 2015-11-24 18:53:00.000 328 36283.69 1297.27 2014.01 36361.31 2015-11-24 18:54:00.000 328 36284.12 1297.21 2012.75 36361.60 2015-11-24 18:55:00.000 328 36285.02 1297.52 2010.92 36362.59 2015-11-24 18:56:00.000 328 36284.52 1297.30 2011.61 36362.13 2015-11-24 18:57:00.000 328 36284.11 1297.18 2012.34 36361.76 2015-11-24 18:58:00.000 328 36285.40 1297.46 2009.43 36362.89 2015-11-24 18:59:00.000 328 36284.89 1297.33 2010.96 36362.51 2015-11-24 19:00:00.000 328 36284.87 1297.74 2011.81 36362.53 2015-11-24 19:01:00.000 328 36284.42 1297.16 2011.11 36361.61 2015-11-24 19:02:00.000 328 36284.39 1297.44 2012.52 36362.03 2015-11-24 19:03:00.000 328 36283.57 1296.95 2013.00 36361.32 2015-11-24 19:04:00.000 328 36284.01 1297.42 2013.69 36361.62 2015-11-24 19:05:00.000 328 36283.12 1296.68 2013.10 36360.85 2015-11-24 19:06:00.000 328 36284.54 1297.09 2010.31 36362.00 2015-11-24 19:07:00.000 328 36283.65 1296.98 2013.03 36361.66 2015-11-24 19:08:00.000 328 36285.24 1297.24 2009.10 36362.42 2015-11-24 19:09:00.000 328 36283.46 1297.05 2012.80 36361.16 2015-11-24 19:10:00.000 328 36284.50 1297.14 2010.87 36362.14 2015-11-24 19:11:00.000 328 36283.05 1297.19 2013.87 36360.83 2015-11-24 19:12:00.000 328 36284.24 1297.21 2011.29 36361.64 2015-11-24 19:13:00.000 328 36283.45 1297.24 2013.93 36361.30 2015-11-24 19:14:00.000 328 36282.95 1297.04 2013.75 36360.93 2015-11-24 19:15:00.000 328 36283.60 1296.95 2012.22 36361.22 2015-11-24 19:16:00.000 328 36282.97 1296.96 2014.31 36360.77 2015-11-24 19:17:00.000 328 36283.28 1296.84 2013.41 36360.42 2015-11-24 19:18:00.000 328 36282.97 1296.89 2014.21 36360.61 2015-11-24 19:19:00.000 328 36283.12 1296.96 2014.19 36360.80 2015-11-24 19:20:00.000 328 36282.67 1296.38 2013.93 36360.43 2015-11-24 19:21:00.000 328 36284.43 1297.13 2011.76 36361.88 2015-11-24 19:22:00.000 328 36283.48 1296.88 2013.52 36361.64 2015-11-24 19:23:00.000 328 36282.99 1296.35 2013.45 36360.41 2015-11-24 19:24:00.000 328 36284.19 1296.67 2010.95 36362.02 2015-11-24 19:25:00.000 328 36283.73 1296.70 2012.46 36361.45 2015-11-24 19:26:00.000 328 36282.35 1296.23 2014.93 36360.52 2015-11-24 19:27:00.000 328 36282.17 1295.89 2014.22 36359.76 2015-11-24 19:28:00.000 328 36283.46 1296.55 2012.83 36361.06 2015-11-24 19:29:00.000 328 36284.09 1296.58 2011.41 36361.40 2015-11-24 19:30:00.000 328 36283.18 1296.50 2013.47 36360.82 2015-11-24 19:31:00.000 328 36282.14 1295.86 2014.20 36359.75 2015-11-24 19:32:00.000 328 36281.79 1296.00 2015.38 36358.92 2015-11-24 19:33:00.000 328 36283.52 1296.36 2011.85 36361.04 2015-11-24 19:34:00.000 328 36284.40 1296.25 2008.92 36361.68 2015-11-24 19:35:00.000 328 36284.32 1297.13 2011.71 36362.05 2015-11-24 19:36:00.000 328 36282.35 1295.90 2012.70 36360.60 2015-11-24 19:37:00.000 328 36281.70 1295.78 2014.64 36358.97 2015-11-24 19:38:00.000 328 36280.70 1295.37 2015.28 36358.14 2015-11-24 19:39:00.000 328 36282.58 1296.36 2014.07 36360.46 2015-11-24 19:40:00.000 328 36282.05 1296.13 2014.16 36359.81 2015-11-24 19:41:00.000 328 36284.18 1296.39 2009.29 36361.50 2015-11-24 19:42:00.000 328 36282.00 1295.96 2013.90 36359.52 2015-11-24 19:43:00.000 328 36281.66 1295.50 2013.59 36359.31 2015-11-24 19:44:00.000 328 36280.42 1295.11 2016.06 36357.82 2015-11-24 19:45:00.000 328 36283.27 1295.93 2011.24 36360.80 2015-11-24 19:46:00.000 328 36283.05 1295.77 2011.73 36360.54 2015-11-24 19:47:00.000 328 36285.00 1296.19 2008.30 36362.37 2015-11-24 19:48:00.000 328 36282.84 1295.38 2011.99 36359.85 2015-11-24 19:49:00.000 328 36284.09 1296.07 2010.78 36361.31 2015-11-24 19:50:00.000 328 36281.19 1295.01 2016.28 36358.51 2015-11-24 19:51:00.000 328 36281.29 1294.88 2015.79 36358.83 2015-11-24 19:52:00.000 328 36283.40 1295.37 2012.05 36360.94 2015-11-24 19:53:00.000 328 36283.61 1295.21 2011.91 36361.05 2015-11-24 19:54:00.000 328 36284.90 1295.22 2008.50 36361.92 2015-11-24 19:55:00.000 328 36283.69 1295.03 2012.00 36361.10 2015-11-24 19:56:00.000 328 36283.34 1295.03 2013.56 36360.63 2015-11-24 19:57:00.000 328 36284.55 1294.85 2009.67 36361.82 2015-11-24 19:58:00.000 328 36283.84 1294.88 2012.27 36361.32 2015-11-24 19:59:00.000 328 36284.54 1294.84 2010.36 36361.83 2015-11-24 20:00:00.000 328 36284.71 1295.30 2011.46 36362.13 2015-11-24 20:01:00.000 328 36284.25 1294.77 2011.33 36361.70 2015-11-24 20:02:00.000 328 36284.13 1294.91 2012.17 36361.59 2015-11-24 20:03:00.000 328 36284.37 1294.87 2011.15 36362.21 2015-11-24 20:04:00.000 328 36283.14 1294.18 2013.04 36360.85 2015-11-24 20:05:00.000 328 36283.51 1294.33 2012.47 36361.00 2015-11-24 20:06:00.000 328 36284.09 1294.84 2012.31 36361.48 2015-11-24 20:07:00.000 328 36284.16 1294.58 2011.64 36361.50 2015-11-24 20:08:00.000 328 36286.18 1295.18 2007.26 36363.44 2015-11-24 20:09:00.000 328 36285.50 1294.98 2008.46 36362.63 2015-11-24 20:10:00.000 328 36284.43 1294.67 2009.77 36361.80 2015-11-24 20:11:00.000 328 36285.12 1294.79 2008.30 36362.32 2015-11-24 20:12:00.000 328 36284.03 1294.65 2011.11 36361.30 2015-11-24 20:13:00.000 328 36283.86 1294.64 2011.26 36361.35 2015-11-24 20:14:00.000 328 36283.36 1294.73 2012.84 36360.75 2015-11-24 20:15:00.000 328 36283.61 1294.62 2011.99 36361.03 2015-11-24 20:16:00.000 328 36283.67 1294.61 2011.84 36361.14 2015-11-24 20:17:00.000 328 36283.78 1294.57 2011.54 36361.22 2015-11-24 20:18:00.000 328 36283.77 1294.50 2011.34 36361.21 2015-11-24 20:19:00.000 328 36283.67 1294.54 2011.52 36361.10 2015-11-24 20:20:00.000 328 36283.64 1294.52 2011.50 36361.06 2015-11-24 20:21:00.000 328 36283.66 1294.50 2011.25 36361.04 2015-11-24 20:22:00.000 328 36283.55 1294.39 2011.57 36360.96 2015-11-24 20:23:00.000 328 36283.58 1294.31 2011.59 36360.98 2015-11-24 20:24:00.000 328 36283.56 1294.33 2011.59 36360.93 2015-11-24 20:25:00.000 328 36283.70 1294.43 2011.52 36361.07 2015-11-24 20:26:00.000 328 36283.54 1294.31 2011.53 36360.92 2015-11-24 20:27:00.000 328 36283.58 1294.30 2011.45 36360.94 2015-11-24 20:28:00.000 328 36283.62 1294.34 2011.42 36360.97 2015-11-24 20:29:00.000 328 36283.44 1294.18 2011.49 36360.85 2015-11-24 20:30:00.000 328 36283.32 1294.18 2011.52 36360.74 2015-11-24 20:31:00.000 328 36283.27 1294.14 2011.50 36360.68 2015-11-24 20:32:00.000 328 36283.20 1294.22 2011.54 36360.62 2015-11-24 20:33:00.000 328 36283.19 1294.19 2011.60 36360.65 2015-11-24 20:34:00.000 328 36283.14 1294.13 2011.49 36360.60 2015-11-24 20:35:00.000 328 36283.11 1294.07 2011.56 36360.52 2015-11-24 20:36:00.000 328 36283.07 1294.09 2011.57 36360.49 2015-11-24 20:37:00.000 328 36283.04 1294.07 2011.55 36360.44 2015-11-24 20:38:00.000 328 36283.00 1294.02 2011.52 36360.40 2015-11-24 20:39:00.000 328 36282.95 1294.09 2011.50 36360.37 2015-11-24 20:40:00.000 328 36282.87 1294.07 2011.49 36360.29 2015-11-24 20:41:00.000 328 36282.91 1294.03 2011.58 36360.35 2015-11-24 20:42:00.000 328 36282.79 1294.03 2011.62 36360.23 2015-11-24 20:43:00.000 328 36282.84 1293.98 2011.67 36360.29 2015-11-24 20:44:00.000 328 36282.84 1293.95 2011.66 36360.25 2015-11-24 20:45:00.000 328 36282.86 1293.90 2011.69 36360.21 2015-11-24 20:46:00.000 328 36282.80 1293.93 2011.76 36360.19 2015-11-24 20:47:00.000 328 36282.76 1293.89 2011.76 36360.16 2015-11-24 20:48:00.000 328 36282.71 1293.96 2011.77 36360.09 2015-11-24 20:49:00.000 328 36282.71 1293.83 2011.75 36360.08 2015-11-24 20:50:00.000 328 36282.68 1293.86 2011.79 36360.07 2015-11-24 20:51:00.000 328 36282.68 1293.92 2011.80 36360.06 2015-11-24 20:52:00.000 328 36282.61 1294.00 2011.84 36360.01 2015-11-24 20:53:00.000 328 36282.66 1293.98 2011.90 36360.06 2015-11-24 20:54:00.000 328 36282.63 1293.93 2011.84 36360.01 2015-11-24 20:55:00.000 328 36282.59 1293.88 2011.86 36360.00 2015-11-24 20:56:00.000 328 36282.63 1293.91 2011.94 36360.07 2015-11-24 20:57:00.000 328 36282.71 1293.91 2011.94 36360.13 2015-11-24 20:58:00.000 328 36282.71 1293.93 2011.96 36360.12 2015-11-24 20:59:00.000 328 36282.84 1293.89 2011.96 36360.23 2015-11-24 21:00:00.000 328 36282.91 1293.85 2012.01 36360.30 2015-11-24 21:01:00.000 328 36283.01 1293.81 2012.02 36360.37 2015-11-24 21:02:00.000 328 36283.00 1293.78 2012.03 36360.38 2015-11-24 21:03:00.000 328 36283.05 1293.77 2012.03 36360.41 2015-11-24 21:04:00.000 328 36283.10 1293.72 2012.09 36360.51 2015-11-24 21:05:00.000 328 36283.20 1293.62 2012.08 36360.59 2015-11-24 21:06:00.000 328 36283.30 1293.70 2012.10 36360.69 2015-11-24 21:07:00.000 328 36283.26 1293.60 2012.08 36360.63 2015-11-24 21:08:00.000 328 36283.29 1293.53 2012.06 36360.65 2015-11-24 21:09:00.000 328 36283.28 1293.53 2012.06 36360.69 2015-11-24 21:10:00.000 328 36283.29 1293.59 2012.08 36360.70 2015-11-24 21:11:00.000 328 36283.28 1293.55 2012.11 36360.70 2015-11-24 21:12:00.000 328 36283.24 1293.59 2012.08 36360.63 2015-11-24 21:13:00.000 328 36283.22 1293.68 2012.13 36360.62 2015-11-24 21:14:00.000 328 36283.30 1293.74 2012.09 36360.68 2015-11-24 21:15:00.000 328 36283.27 1293.70 2012.11 36360.68 2015-11-24 21:16:00.000 328 36283.19 1293.70 2012.13 36360.56 2015-11-24 21:17:00.000 328 36283.18 1293.60 2012.13 36360.58 2015-11-24 21:18:00.000 328 36283.14 1293.57 2012.10 36360.51 2015-11-24 21:19:00.000 328 36283.15 1293.49 2012.14 36360.52 2015-11-24 21:20:00.000 328 36283.16 1293.46 2012.11 36360.49 2015-11-24 21:21:00.000 328 36283.08 1293.48 2012.13 36360.45 2015-11-24 21:22:00.000 328 36283.02 1293.50 2012.09 36360.35 2015-11-24 21:23:00.000 328 36283.08 1293.46 2012.11 36360.39 2015-11-24 21:24:00.000 328 36283.07 1293.38 2012.12 36360.38 2015-11-24 21:25:00.000 328 36282.90 1293.46 2012.07 36360.23 2015-11-24 21:26:00.000 328 36282.89 1293.45 2012.10 36360.24 2015-11-24 21:27:00.000 328 36282.77 1293.43 2012.15 36360.14 2015-11-24 21:28:00.000 328 36282.70 1293.36 2012.10 36360.07 2015-11-24 21:29:00.000 328 36282.67 1293.36 2012.06 36360.01 2015-11-24 21:30:00.000 328 36282.59 1293.35 2012.08 36359.91 2015-11-24 21:31:00.000 328 36282.55 1293.40 2012.15 36359.90 2015-11-24 21:32:00.000 328 36282.64 1293.36 2012.18 36359.99 2015-11-24 21:33:00.000 328 36282.56 1293.37 2012.17 36359.93 2015-11-24 21:34:00.000 328 36282.53 1293.45 2012.20 36359.86 2015-11-24 21:35:00.000 328 36282.69 1293.31 2012.18 36360.01 2015-11-24 21:36:00.000 328 36282.65 1293.24 2012.15 36359.97 2015-11-24 21:37:00.000 328 36282.52 1293.32 2012.13 36359.85 2015-11-24 21:38:00.000 328 36282.74 1293.25 2012.17 36360.10 2015-11-24 21:39:00.000 328 36282.58 1293.25 2012.15 36359.95 2015-11-24 21:40:00.000 328 36282.70 1293.31 2012.17 36360.02 2015-11-24 21:41:00.000 328 36282.82 1293.24 2012.22 36360.11 2015-11-24 21:42:00.000 328 36282.72 1293.27 2012.13 36360.05 2015-11-24 21:43:00.000 328 36282.68 1293.38 2012.17 36360.02 2015-11-24 21:44:00.000 328 36282.70 1293.35 2012.18 36360.10 2015-11-24 21:45:00.000 328 36282.72 1293.28 2012.20 36360.11 2015-11-24 21:46:00.000 328 36282.58 1293.29 2012.17 36360.00 2015-11-24 21:47:00.000 328 36282.58 1293.29 2012.18 36360.01 2015-11-24 21:48:00.000 328 36282.48 1293.26 2012.14 36359.92 2015-11-24 21:49:00.000 328 36282.42 1293.29 2012.11 36359.83 2015-11-24 21:50:00.000 328 36282.42 1293.34 2012.11 36359.79 2015-11-24 21:51:00.000 328 36282.33 1293.39 2012.11 36359.73 2015-11-24 21:52:00.000 328 36282.36 1293.36 2012.15 36359.77 2015-11-24 21:53:00.000 328 36282.26 1293.34 2012.09 36359.66 2015-11-24 21:54:00.000 328 36282.43 1293.27 2012.15 36359.81 2015-11-24 21:55:00.000 328 36282.27 1293.35 2012.14 36359.60 2015-11-24 21:56:00.000 328 36282.24 1293.51 2012.11 36359.62 2015-11-24 21:57:00.000 328 36282.22 1293.47 2012.11 36359.60 2015-11-24 21:58:00.000 328 36282.25 1293.41 2012.08 36359.66 2015-11-24 21:59:00.000 328 36282.12 1293.55 2012.11 36359.49 2015-11-24 22:00:00.000 328 36282.23 1293.51 2012.14 36359.62 2015-11-24 22:01:00.000 328 36282.10 1293.45 2012.11 36359.54 2015-11-24 22:02:00.000 328 36282.09 1293.55 2012.12 36359.49 2015-11-24 22:03:00.000 328 36282.25 1293.41 2012.09 36359.62 2015-11-24 22:04:00.000 328 36282.09 1293.46 2012.07 36359.52 2015-11-24 22:05:00.000 328 36282.16 1293.51 2012.11 36359.54 2015-11-24 22:06:00.000 328 36282.10 1293.54 2012.09 36359.49 2015-11-24 22:07:00.000 328 36282.13 1293.51 2012.14 36359.48 2015-11-24 22:08:00.000 328 36281.98 1293.48 2012.08 36359.43 2015-11-24 22:09:00.000 328 36282.07 1293.48 2012.08 36359.52 2015-11-24 22:10:00.000 328 36282.01 1293.48 2012.04 36359.44 2015-11-24 22:11:00.000 328 36282.28 1293.26 2012.06 36359.66 2015-11-24 22:12:00.000 328 36282.06 1293.31 2012.02 36359.45 2015-11-24 22:13:00.000 328 36282.05 1293.37 2012.02 36359.44 2015-11-24 22:14:00.000 328 36282.27 1293.28 2012.07 36359.62 2015-11-24 22:15:00.000 328 36282.26 1293.27 2012.06 36359.66 2015-11-24 22:16:00.000 328 36282.17 1293.33 2012.07 36359.60 2015-11-24 22:17:00.000 328 36282.14 1293.25 2012.03 36359.56 2015-11-24 22:18:00.000 328 36282.19 1293.34 2012.05 36359.59 2015-11-24 22:19:00.000 328 36282.28 1293.30 2012.05 36359.68 2015-11-24 22:20:00.000 328 36282.14 1293.34 2012.01 36359.55 2015-11-24 22:21:00.000 328 36282.12 1293.37 2012.06 36359.50 2015-11-24 22:22:00.000 328 36282.33 1293.16 2012.08 36359.69 2015-11-24 22:23:00.000 328 36282.19 1293.16 2012.05 36359.60 2015-11-24 22:24:00.000 328 36282.19 1293.27 2012.05 36359.60 2015-11-24 22:25:00.000 328 36282.33 1293.21 2012.10 36359.72 2015-11-24 22:26:00.000 328 36282.27 1293.17 2012.07 36359.68 2015-11-24 22:27:00.000 328 36282.23 1293.28 2011.99 36359.62 2015-11-24 22:28:00.000 328 36282.45 1293.11 2012.09 36359.81 2015-11-24 22:29:00.000 328 36282.29 1293.14 2012.10 36359.69 2015-11-24 22:30:00.000 328 36282.31 1293.13 2012.06 36359.70 2015-11-24 22:31:00.000 328 36282.31 1293.15 2012.12 36359.70 2015-11-24 22:32:00.000 328 36282.43 1293.06 2012.09 36359.81 2015-11-24 22:33:00.000 328 36282.42 1293.01 2012.04 36359.76 2015-11-24 22:34:00.000 328 36282.33 1293.02 2012.04 36359.72 2015-11-24 22:35:00.000 328 36282.36 1293.11 2012.05 36359.76 2015-11-24 22:36:00.000 328 36282.42 1293.14 2012.06 36359.78 2015-11-24 22:37:00.000 328 36282.46 1293.06 2012.10 36359.84 2015-11-24 22:38:00.000 328 36282.49 1292.87 2012.08 36359.84 2015-11-24 22:39:00.000 328 36282.34 1292.88 2012.06 36359.73 2015-11-24 22:40:00.000 328 36282.45 1292.88 2012.06 36359.85 2015-11-24 22:41:00.000 328 36282.48 1292.84 2012.06 36359.83 2015-11-24 22:42:00.000 328 36282.48 1292.85 2012.10 36359.83 2015-11-24 22:43:00.000 328 36282.48 1292.77 2012.14 36359.86 2015-11-24 22:44:00.000 328 36282.53 1292.67 2012.15 36359.92 2015-11-24 22:45:00.000 328 36282.54 1292.72 2012.21 36359.87 2015-11-24 22:46:00.000 328 36282.53 1292.72 2012.13 36359.88 2015-11-24 22:47:00.000 328 36282.75 1292.59 2012.18 36360.08 2015-11-24 22:48:00.000 328 36282.69 1292.58 2012.19 36360.02 2015-11-24 22:49:00.000 328 36282.78 1292.56 2012.15 36360.13 2015-11-24 22:50:00.000 328 36282.83 1292.47 2012.18 36360.16 2015-11-24 22:51:00.000 328 36282.81 1292.49 2012.15 36360.16 2015-11-24 22:52:00.000 328 36282.89 1292.45 2012.20 36360.27 2015-11-24 22:53:00.000 328 36282.85 1292.44 2012.19 36360.19 2015-11-24 22:54:00.000 328 36282.92 1292.51 2012.17 36360.22 2015-11-24 22:55:00.000 328 36282.99 1292.49 2012.19 36360.27 2015-11-24 22:56:00.000 328 36282.96 1292.59 2012.22 36360.27 2015-11-24 22:57:00.000 328 36283.14 1292.49 2012.24 36360.43 2015-11-24 22:58:00.000 328 36283.08 1292.51 2012.24 36360.40 2015-11-24 22:59:00.000 328 36282.99 1292.54 2012.24 36360.29 2015-11-24 23:00:00.000 328 36282.91 1292.52 2012.26 36360.22 2015-11-24 23:01:00.000 328 36282.82 1292.53 2012.30 36360.19 2015-11-24 23:02:00.000 328 36282.78 1292.65 2012.32 36360.15 2015-11-24 23:03:00.000 328 36282.60 1292.77 2012.31 36359.96 2015-11-24 23:04:00.000 328 36282.55 1292.76 2012.34 36359.89 2015-11-24 23:05:00.000 328 36282.38 1292.82 2012.31 36359.74 2015-11-24 23:06:00.000 328 36282.33 1292.78 2012.30 36359.74 2015-11-24 23:07:00.000 328 36282.36 1292.76 2012.31 36359.73 2015-11-24 23:08:00.000 328 36282.20 1292.85 2012.30 36359.54 2015-11-24 23:09:00.000 328 36282.23 1292.79 2012.33 36359.63 2015-11-24 23:10:00.000 328 36282.18 1292.79 2012.32 36359.52 2015-11-24 23:11:00.000 328 36282.24 1292.74 2012.30 36359.59 2015-11-24 23:12:00.000 328 36282.25 1292.64 2012.36 36359.57 2015-11-24 23:13:00.000 328 36282.18 1292.68 2012.37 36359.49 2015-11-24 23:14:00.000 328 36282.21 1292.49 2012.36 36359.52 2015-11-24 23:15:00.000 328 36282.12 1292.49 2012.31 36359.45 2015-11-24 23:16:00.000 328 36282.09 1292.48 2012.31 36359.41 2015-11-24 23:17:00.000 328 36281.96 1292.50 2012.31 36359.26 2015-11-24 23:18:00.000 328 36281.78 1292.46 2012.26 36359.08 2015-11-24 23:19:00.000 328 36281.64 1292.50 2012.26 36358.94 2015-11-24 23:20:00.000 328 36281.67 1292.54 2012.29 36358.95 2015-11-24 23:21:00.000 328 36281.53 1292.64 2012.29 36358.84 2015-11-24 23:22:00.000 328 36281.51 1292.50 2012.36 36358.83 2015-11-24 23:23:00.000 328 36281.40 1292.42 2012.30 36358.74 2015-11-24 23:24:00.000 328 36281.42 1292.35 2012.29 36358.70 2015-11-24 23:25:00.000 328 36281.36 1292.39 2012.27 36358.66 2015-11-24 23:26:00.000 328 36281.25 1292.37 2012.29 36358.54 2015-11-24 23:27:00.000 328 36281.25 1292.27 2012.30 36358.52 2015-11-24 23:28:00.000 328 36281.16 1292.23 2012.25 36358.43 2015-11-24 23:29:00.000 328 36281.12 1292.16 2012.20 36358.37 2015-11-24 23:30:00.000 328 36281.19 1292.01 2012.24 36358.45 2015-11-24 23:31:00.000 328 36281.18 1291.93 2012.28 36358.45 2015-11-24 23:32:00.000 328 36281.15 1291.87 2012.29 36358.43 2015-11-24 23:33:00.000 328 36281.14 1291.85 2012.30 36358.43 2015-11-24 23:34:00.000 328 36281.17 1291.79 2012.27 36358.44 2015-11-24 23:35:00.000 328 36281.14 1291.82 2012.27 36358.44 2015-11-24 23:36:00.000 328 36281.14 1291.79 2012.21 36358.41 2015-11-24 23:37:00.000 328 36281.12 1291.76 2012.20 36358.35 2015-11-24 23:38:00.000 328 36281.13 1291.73 2012.25 36358.35 2015-11-24 23:39:00.000 328 36281.02 1291.73 2012.25 36358.24 2015-11-24 23:40:00.000 328 36280.99 1291.70 2012.26 36358.22 2015-11-24 23:41:00.000 328 36280.92 1291.66 2012.25 36358.19 2015-11-24 23:42:00.000 328 36280.82 1291.69 2012.26 36358.08 2015-11-24 23:43:00.000 328 36280.68 1291.69 2012.29 36357.92 2015-11-24 23:44:00.000 328 36280.71 1291.62 2012.29 36357.89 2015-11-24 23:45:00.000 328 36280.60 1291.58 2012.28 36357.81 2015-11-24 23:46:00.000 328 36280.55 1291.51 2012.27 36357.73 2015-11-24 23:47:00.000 328 36280.47 1291.44 2012.30 36357.68 2015-11-24 23:48:00.000 328 36280.33 1291.55 2012.25 36357.52 2015-11-24 23:49:00.000 328 36280.19 1291.55 2012.32 36357.39 2015-11-24 23:50:00.000 328 36280.16 1291.48 2012.40 36357.36 2015-11-24 23:51:00.000 328 36280.13 1291.47 2012.38 36357.32 2015-11-24 23:52:00.000 328 36280.13 1291.50 2012.39 36357.29 2015-11-24 23:53:00.000 328 36280.07 1291.58 2012.43 36357.30 2015-11-24 23:54:00.000 328 36280.17 1291.52 2012.49 36357.32 2015-11-24 23:55:00.000 328 36280.26 1291.44 2012.55 36357.41 2015-11-24 23:56:00.000 328 36280.22 1291.47 2012.59 36357.39 2015-11-24 23:57:00.000 328 36280.16 1291.53 2012.63 36357.33 2015-11-24 23:58:00.000 328 36280.09 1291.56 2012.63 36357.23 2015-11-24 23:59:00.000 328 36280.02 1291.58 2012.58 36357.18