Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2015-11-28 00:00:00.000 332 36278.78 1297.67 2011.73 36356.26 2015-11-28 00:01:00.000 332 36279.00 1297.41 2011.71 36356.45 2015-11-28 00:02:00.000 332 36279.16 1297.17 2011.68 36356.60 2015-11-28 00:03:00.000 332 36279.25 1297.01 2011.62 36356.69 2015-11-28 00:04:00.000 332 36279.32 1296.90 2011.55 36356.76 2015-11-28 00:05:00.000 332 36279.35 1296.81 2011.51 36356.79 2015-11-28 00:06:00.000 332 36279.34 1296.70 2011.47 36356.80 2015-11-28 00:07:00.000 332 36279.41 1296.52 2011.38 36356.82 2015-11-28 00:08:00.000 332 36279.45 1296.32 2011.35 36356.90 2015-11-28 00:09:00.000 332 36279.42 1296.23 2011.33 36356.86 2015-11-28 00:10:00.000 332 36279.42 1296.15 2011.29 36356.85 2015-11-28 00:11:00.000 332 36279.53 1295.93 2011.29 36356.92 2015-11-28 00:12:00.000 332 36279.61 1295.81 2011.29 36357.02 2015-11-28 00:13:00.000 332 36279.62 1295.70 2011.22 36357.01 2015-11-28 00:14:00.000 332 36279.76 1295.60 2011.21 36357.14 2015-11-28 00:15:00.000 332 36279.89 1295.54 2011.26 36357.26 2015-11-28 00:16:00.000 332 36279.82 1295.50 2011.26 36357.17 2015-11-28 00:17:00.000 332 36279.86 1295.38 2011.22 36357.21 2015-11-28 00:18:00.000 332 36280.08 1295.13 2011.25 36357.39 2015-11-28 00:19:00.000 332 36280.25 1294.90 2011.24 36357.59 2015-11-28 00:20:00.000 332 36280.26 1294.76 2011.18 36357.57 2015-11-28 00:21:00.000 332 36280.36 1294.69 2011.14 36357.64 2015-11-28 00:22:00.000 332 36280.37 1294.61 2011.16 36357.66 2015-11-28 00:23:00.000 332 36280.52 1294.48 2011.14 36357.78 2015-11-28 00:24:00.000 332 36280.56 1294.45 2011.15 36357.82 2015-11-28 00:25:00.000 332 36280.70 1294.41 2011.20 36357.99 2015-11-28 00:26:00.000 332 36280.75 1294.42 2011.21 36358.03 2015-11-28 00:27:00.000 332 36280.72 1294.41 2011.14 36358.02 2015-11-28 00:28:00.000 332 36280.78 1294.35 2011.14 36358.08 2015-11-28 00:29:00.000 332 36280.99 1294.20 2011.17 36358.25 2015-11-28 00:30:00.000 332 36280.97 1294.18 2011.12 36358.25 2015-11-28 00:31:00.000 332 36280.98 1294.15 2011.13 36358.27 2015-11-28 00:32:00.000 332 36281.01 1294.13 2011.15 36358.29 2015-11-28 00:33:00.000 332 36281.04 1294.14 2011.16 36358.31 2015-11-28 00:34:00.000 332 36281.23 1294.07 2011.18 36358.51 2015-11-28 00:35:00.000 332 36281.41 1293.98 2011.20 36358.62 2015-11-28 00:36:00.000 332 36281.62 1293.87 2011.22 36358.86 2015-11-28 00:37:00.000 332 36281.68 1293.88 2011.23 36358.92 2015-11-28 00:38:00.000 332 36281.90 1293.76 2011.26 36359.13 2015-11-28 00:39:00.000 332 36282.12 1293.61 2011.28 36359.33 2015-11-28 00:40:00.000 332 36282.29 1293.52 2011.25 36359.52 2015-11-28 00:41:00.000 332 36282.37 1293.44 2011.15 36359.56 2015-11-28 00:42:00.000 332 36282.43 1293.39 2011.12 36359.64 2015-11-28 00:43:00.000 332 36282.64 1293.34 2011.14 36359.79 2015-11-28 00:44:00.000 332 36282.71 1293.20 2011.14 36359.92 2015-11-28 00:45:00.000 332 36282.83 1293.01 2011.13 36360.04 2015-11-28 00:46:00.000 332 36282.77 1292.97 2011.12 36360.02 2015-11-28 00:47:00.000 332 36282.93 1292.83 2011.10 36360.08 2015-11-28 00:48:00.000 332 36282.96 1292.76 2011.09 36360.13 2015-11-28 00:49:00.000 332 36283.11 1292.68 2011.10 36360.26 2015-11-28 00:50:00.000 332 36283.17 1292.59 2011.07 36360.33 2015-11-28 00:51:00.000 332 36283.27 1292.47 2011.03 36360.42 2015-11-28 00:52:00.000 332 36283.35 1292.47 2011.00 36360.54 2015-11-28 00:53:00.000 332 36283.51 1292.32 2011.06 36360.65 2015-11-28 00:54:00.000 332 36283.68 1292.20 2011.06 36360.82 2015-11-28 00:55:00.000 332 36283.89 1292.10 2011.04 36361.02 2015-11-28 00:56:00.000 332 36284.15 1291.90 2011.07 36361.22 2015-11-28 00:57:00.000 332 36284.31 1291.72 2011.09 36361.39 2015-11-28 00:58:00.000 332 36284.45 1291.57 2011.07 36361.54 2015-11-28 00:59:00.000 332 36284.60 1291.45 2011.01 36361.67 2015-11-28 01:00:00.000 332 36284.88 1291.24 2011.07 36361.95 2015-11-28 01:01:00.000 332 36285.08 1291.06 2011.02 36362.15 2015-11-28 01:02:00.000 332 36285.30 1290.88 2010.97 36362.37 2015-11-28 01:03:00.000 332 36285.49 1290.69 2010.99 36362.51 2015-11-28 01:04:00.000 332 36285.57 1290.58 2010.94 36362.55 2015-11-28 01:05:00.000 332 36285.53 1290.56 2010.85 36362.52 2015-11-28 01:06:00.000 332 36285.52 1290.53 2010.84 36362.53 2015-11-28 01:07:00.000 332 36285.38 1290.51 2010.78 36362.40 2015-11-28 01:08:00.000 332 36285.29 1290.55 2010.75 36362.30 2015-11-28 01:09:00.000 332 36285.12 1290.57 2010.68 36362.12 2015-11-28 01:10:00.000 332 36285.01 1290.60 2010.63 36362.02 2015-11-28 01:11:00.000 332 36284.91 1290.64 2010.60 36361.92 2015-11-28 01:12:00.000 332 36284.83 1290.59 2010.59 36361.84 2015-11-28 01:13:00.000 332 36284.71 1290.56 2010.55 36361.72 2015-11-28 01:14:00.000 332 36284.65 1290.55 2010.56 36361.65 2015-11-28 01:15:00.000 332 36284.60 1290.48 2010.59 36361.63 2015-11-28 01:16:00.000 332 36284.60 1290.53 2010.66 36361.62 2015-11-28 01:17:00.000 332 36284.52 1290.54 2010.70 36361.54 2015-11-28 01:18:00.000 332 36284.47 1290.53 2010.61 36361.49 2015-11-28 01:19:00.000 332 36284.49 1290.58 2010.72 36361.51 2015-11-28 01:20:00.000 332 36284.50 1290.67 2010.76 36361.54 2015-11-28 01:21:00.000 332 36284.56 1290.67 2010.81 36361.60 2015-11-28 01:22:00.000 332 36284.55 1290.71 2010.82 36361.62 2015-11-28 01:23:00.000 332 36284.60 1290.76 2010.84 36361.66 2015-11-28 01:24:00.000 332 36284.71 1290.75 2010.86 36361.73 2015-11-28 01:25:00.000 332 36284.62 1290.72 2010.85 36361.68 2015-11-28 01:26:00.000 332 36285.02 1290.66 2010.90 36362.03 2015-11-28 01:27:00.000 332 36285.13 1290.56 2010.96 36362.16 2015-11-28 01:28:00.000 332 36285.46 1290.36 2011.01 36362.45 2015-11-28 01:29:00.000 332 36285.64 1290.26 2011.01 36362.56 2015-11-28 01:30:00.000 332 36285.81 1290.18 2010.98 36362.79 2015-11-28 01:31:00.000 332 36286.05 1290.07 2011.06 36363.04 2015-11-28 01:32:00.000 332 36286.23 1289.99 2011.07 36363.20 2015-11-28 01:33:00.000 332 36286.44 1289.91 2011.08 36363.39 2015-11-28 01:34:00.000 332 36286.72 1289.85 2011.15 36363.72 2015-11-28 01:35:00.000 332 36286.79 1289.68 2011.12 36363.76 2015-11-28 01:36:00.000 332 36286.91 1289.64 2011.19 36363.89 2015-11-28 01:37:00.000 332 36286.95 1289.62 2011.13 36363.93 2015-11-28 01:38:00.000 332 36286.87 1289.61 2011.11 36363.85 2015-11-28 01:39:00.000 332 36286.55 1289.77 2011.09 36363.55 2015-11-28 01:40:00.000 332 36286.31 1289.99 2011.09 36363.34 2015-11-28 01:41:00.000 332 36285.87 1290.31 2011.00 36362.87 2015-11-28 01:42:00.000 332 36285.50 1290.66 2010.96 36362.52 2015-11-28 01:43:00.000 332 36285.18 1290.96 2010.97 36362.22 2015-11-28 01:44:00.000 332 36284.70 1291.31 2011.02 36361.77 2015-11-28 01:45:00.000 332 36284.50 1291.61 2011.06 36361.56 2015-11-28 01:46:00.000 332 36284.22 1291.84 2011.13 36361.29 2015-11-28 01:47:00.000 332 36284.20 1292.02 2011.04 36361.30 2015-11-28 01:48:00.000 332 36284.13 1292.21 2011.08 36361.24 2015-11-28 01:49:00.000 332 36284.18 1292.31 2011.04 36361.29 2015-11-28 01:50:00.000 332 36284.31 1292.33 2010.89 36361.43 2015-11-28 01:51:00.000 332 36284.47 1292.24 2010.84 36361.51 2015-11-28 01:52:00.000 332 36284.47 1292.04 2011.18 36361.54 2015-11-28 01:53:00.000 332 36284.66 1291.91 2011.36 36361.74 2015-11-28 01:54:00.000 332 36284.79 1291.65 2011.37 36361.85 2015-11-28 01:55:00.000 332 36284.98 1291.29 2011.19 36361.98 2015-11-28 01:56:00.000 332 36285.09 1290.88 2011.54 36362.12 2015-11-28 01:57:00.000 332 36285.35 1290.45 2010.84 36362.25 2015-11-28 01:58:00.000 332 36285.54 1290.12 2010.41 36362.47 2015-11-28 01:59:00.000 332 36285.36 1289.79 2011.23 36362.31 2015-11-28 02:00:00.000 332 36285.45 1289.55 2011.35 36362.37 2015-11-28 02:01:00.000 332 36285.75 1289.35 2010.77 36362.63 2015-11-28 02:02:00.000 332 36285.99 1289.22 2010.64 36362.84 2015-11-28 02:03:00.000 332 36285.64 1289.24 2011.15 36362.57 2015-11-28 02:04:00.000 332 36285.71 1289.11 2010.22 36362.56 2015-11-28 02:05:00.000 332 36285.37 1289.12 2010.72 36362.26 2015-11-28 02:06:00.000 332 36285.15 1289.10 2010.23 36362.06 2015-11-28 02:07:00.000 332 36284.91 1289.16 2010.69 36361.76 2015-11-28 02:08:00.000 332 36284.60 1289.20 2010.98 36361.51 2015-11-28 02:09:00.000 332 36284.75 1289.31 2010.01 36361.65 2015-11-28 02:10:00.000 332 36284.69 1289.35 2010.48 36361.58 2015-11-28 02:11:00.000 332 36284.64 1289.12 2009.97 36361.58 2015-11-28 02:12:00.000 332 36284.66 1289.00 2010.47 36361.56 2015-11-28 02:13:00.000 332 36284.69 1288.51 2010.30 36361.50 2015-11-28 02:14:00.000 332 36284.79 1288.35 2010.42 36361.68 2015-11-28 02:15:00.000 332 36284.99 1287.93 2009.94 36361.75 2015-11-28 02:16:00.000 332 36284.75 1287.62 2010.78 36361.75 2015-11-28 02:17:00.000 332 36284.68 1287.10 2010.25 36361.49 2015-11-28 02:18:00.000 332 36284.65 1286.96 2010.84 36361.52 2015-11-28 02:19:00.000 332 36284.57 1286.68 2010.82 36361.41 2015-11-28 02:20:00.000 332 36284.82 1286.53 2010.20 36361.58 2015-11-28 02:21:00.000 332 36284.96 1286.47 2010.16 36361.69 2015-11-28 02:22:00.000 332 36284.60 1286.19 2010.90 36361.43 2015-11-28 02:23:00.000 332 36285.19 1286.15 2009.58 36361.94 2015-11-28 02:24:00.000 332 36284.97 1286.02 2010.71 36361.70 2015-11-28 02:25:00.000 332 36285.12 1285.88 2010.33 36361.84 2015-11-28 02:26:00.000 332 36284.97 1285.80 2010.94 36361.73 2015-11-28 02:27:00.000 332 36285.00 1285.66 2010.95 36361.68 2015-11-28 02:28:00.000 332 36285.16 1285.49 2010.51 36361.89 2015-11-28 02:29:00.000 332 36285.28 1285.54 2010.56 36362.07 2015-11-28 02:30:00.000 332 36285.49 1285.43 2010.02 36362.16 2015-11-28 02:31:00.000 332 36285.36 1285.35 2010.57 36362.10 2015-11-28 02:32:00.000 332 36285.55 1285.28 2010.19 36362.26 2015-11-28 02:33:00.000 332 36285.60 1285.27 2010.50 36362.23 2015-11-28 02:34:00.000 332 36286.01 1285.30 2010.14 36362.77 2015-11-28 02:35:00.000 332 36285.86 1285.23 2010.42 36362.47 2015-11-28 02:36:00.000 332 36285.32 1285.36 2012.15 36362.14 2015-11-28 02:37:00.000 332 36285.66 1285.30 2010.54 36362.35 2015-11-28 02:38:00.000 332 36285.23 1285.31 2012.09 36362.04 2015-11-28 02:39:00.000 332 36286.26 1285.32 2009.01 36363.01 2015-11-28 02:40:00.000 332 36285.11 1285.48 2012.91 36362.00 2015-11-28 02:41:00.000 332 36285.78 1285.61 2010.45 36362.47 2015-11-28 02:42:00.000 332 36284.97 1285.22 2010.54 36361.50 2015-11-28 02:43:00.000 332 36285.50 1285.68 2010.76 36362.57 2015-11-28 02:44:00.000 332 36284.66 1285.37 2011.36 36361.48 2015-11-28 02:45:00.000 332 36284.04 1285.29 2012.49 36360.87 2015-11-28 02:46:00.000 332 36284.34 1285.27 2011.45 36361.06 2015-11-28 02:47:00.000 332 36284.02 1285.51 2012.90 36360.86 2015-11-28 02:48:00.000 332 36284.57 1285.60 2011.41 36361.46 2015-11-28 02:49:00.000 332 36284.26 1285.42 2011.76 36361.06 2015-11-28 02:50:00.000 332 36284.00 1285.23 2012.10 36360.69 2015-11-28 02:51:00.000 332 36284.87 1285.37 2010.42 36361.68 2015-11-28 02:52:00.000 332 36284.49 1285.30 2011.36 36361.19 2015-11-28 02:53:00.000 332 36284.74 1285.41 2011.29 36361.43 2015-11-28 02:54:00.000 332 36284.53 1285.06 2011.12 36361.37 2015-11-28 02:55:00.000 332 36283.51 1284.54 2012.62 36360.73 2015-11-28 02:56:00.000 332 36283.43 1284.49 2013.08 36360.35 2015-11-28 02:57:00.000 332 36284.45 1284.82 2011.35 36361.17 2015-11-28 02:58:00.000 332 36284.61 1284.69 2010.75 36361.28 2015-11-28 02:59:00.000 332 36283.96 1284.59 2012.47 36360.75 2015-11-28 03:00:00.000 332 36284.28 1284.43 2011.94 36360.94 2015-11-28 03:01:00.000 332 36284.83 1284.47 2011.80 36361.58 2015-11-28 03:02:00.000 332 36284.99 1284.16 2012.56 36361.81 2015-11-28 03:03:00.000 332 36284.80 1284.03 2013.47 36361.79 2015-11-28 03:04:00.000 332 36284.73 1283.95 2014.77 36361.82 2015-11-28 03:05:00.000 332 36284.97 1283.29 2013.45 36361.60 2015-11-28 03:06:00.000 332 36284.34 1282.82 2014.48 36360.93 2015-11-28 03:07:00.000 332 36285.51 1283.11 2013.07 36362.36 2015-11-28 03:08:00.000 332 36285.43 1282.89 2013.59 36362.06 2015-11-28 03:09:00.000 332 36287.08 1283.18 2010.82 36363.95 2015-11-28 03:10:00.000 332 36286.83 1283.04 2010.83 36363.32 2015-11-28 03:11:00.000 332 36284.96 1282.27 2014.63 36361.89 2015-11-28 03:12:00.000 332 36284.41 1282.12 2015.87 36361.93 2015-11-28 03:13:00.000 332 36286.18 1282.97 2013.14 36363.01 2015-11-28 03:14:00.000 332 36286.74 1283.54 2011.99 36363.18 2015-11-28 03:15:00.000 332 36286.53 1283.55 2012.33 36363.34 2015-11-28 03:16:00.000 332 36285.53 1283.25 2014.02 36362.32 2015-11-28 03:17:00.000 332 36286.55 1283.55 2011.76 36363.22 2015-11-28 03:18:00.000 332 36286.00 1283.66 2013.16 36362.77 2015-11-28 03:19:00.000 332 36285.81 1283.43 2013.54 36362.57 2015-11-28 03:20:00.000 332 36285.96 1283.62 2013.70 36362.67 2015-11-28 03:21:00.000 332 36286.27 1283.65 2012.00 36363.05 2015-11-28 03:22:00.000 332 36285.89 1283.65 2012.48 36362.80 2015-11-28 03:23:00.000 332 36284.79 1283.46 2015.12 36361.76 2015-11-28 03:24:00.000 332 36285.97 1283.56 2012.41 36362.44 2015-11-28 03:25:00.000 332 36285.18 1283.23 2013.72 36361.97 2015-11-28 03:26:00.000 332 36285.47 1283.11 2012.94 36362.27 2015-11-28 03:27:00.000 332 36285.20 1282.80 2013.60 36361.90 2015-11-28 03:28:00.000 332 36285.91 1282.70 2011.80 36362.55 2015-11-28 03:29:00.000 332 36287.03 1282.97 2011.26 36363.84 2015-11-28 03:30:00.000 332 36285.96 1282.29 2012.20 36362.69 2015-11-28 03:31:00.000 332 36286.45 1282.23 2011.47 36363.23 2015-11-28 03:32:00.000 332 36285.68 1282.13 2014.53 36362.28 2015-11-28 03:33:00.000 332 36286.39 1281.79 2012.02 36362.99 2015-11-28 03:34:00.000 332 36286.28 1281.81 2013.40 36363.05 2015-11-28 03:35:00.000 332 36286.76 1281.58 2012.15 36363.44 2015-11-28 03:36:00.000 332 36285.97 1281.10 2013.14 36362.73 2015-11-28 03:37:00.000 332 36286.23 1281.25 2013.05 36362.77 2015-11-28 03:38:00.000 332 36286.32 1280.96 2012.87 36362.92 2015-11-28 03:39:00.000 332 36286.32 1280.95 2013.71 36363.03 2015-11-28 03:40:00.000 332 36287.18 1280.71 2012.61 36363.60 2015-11-28 03:41:00.000 332 36288.29 1280.55 2010.55 36364.72 2015-11-28 03:42:00.000 332 36286.84 1280.27 2013.90 36364.47 2015-11-28 03:43:00.000 332 36287.37 1280.29 2012.33 36363.90 2015-11-28 03:44:00.000 332 36288.08 1280.15 2011.21 36364.08 2015-11-28 03:45:00.000 332 36287.62 1279.72 2011.37 36364.27 2015-11-28 03:46:00.000 332 36287.03 1279.82 2015.15 36363.80 2015-11-28 03:47:00.000 332 36287.63 1279.37 2013.04 36364.16 2015-11-28 03:48:00.000 332 36287.25 1278.90 2013.94 36363.90 2015-11-28 03:49:00.000 332 36288.85 1279.25 2012.03 36364.47 2015-11-28 03:50:00.000 332 36288.75 1278.95 2011.49 36364.76 2015-11-28 03:51:00.000 332 36289.48 1279.28 2011.85 36365.96 2015-11-28 03:52:00.000 332 36288.44 1278.59 2012.75 36365.10 2015-11-28 03:53:00.000 332 36289.48 1278.96 2011.43 36365.82 2015-11-28 03:54:00.000 332 36288.80 1278.66 2013.19 36365.44 2015-11-28 03:55:00.000 332 36290.64 1279.24 2010.50 36367.23 2015-11-28 03:56:00.000 332 36288.78 1278.46 2013.37 36365.47 2015-11-28 03:57:00.000 332 36289.13 1278.65 2013.04 36365.72 2015-11-28 03:58:00.000 332 36290.63 1279.04 2012.35 36367.04 2015-11-28 03:59:00.000 332 36289.07 1278.38 2013.81 36365.34 2015-11-28 04:00:00.000 332 36290.50 1279.13 2011.22 36366.90 2015-11-28 04:01:00.000 332 36287.72 1278.27 2015.82 36364.29 2015-11-28 04:02:00.000 332 36289.90 1278.81 2013.32 36366.24 2015-11-28 04:03:00.000 332 36291.14 1278.85 2011.62 36367.60 2015-11-28 04:04:00.000 332 36289.29 1278.55 2016.28 36366.18 2015-11-28 04:05:00.000 332 36288.87 1278.09 2015.62 36365.56 2015-11-28 04:06:00.000 332 36291.70 1278.50 2011.22 36368.09 2015-11-28 04:07:00.000 332 36292.72 1278.39 2011.85 36369.12 2015-11-28 04:08:00.000 332 36292.55 1277.81 2013.94 36368.94 2015-11-28 04:09:00.000 332 36295.17 1277.62 2012.31 36371.29 2015-11-28 04:10:00.000 332 36295.77 1277.12 2013.94 36372.19 2015-11-28 04:11:00.000 332 36297.59 1276.62 2011.70 36373.88 2015-11-28 04:12:00.000 332 36296.70 1275.41 2015.60 36372.96 2015-11-28 04:13:00.000 332 36299.15 1275.52 2013.84 36375.58 2015-11-28 04:14:00.000 332 36300.63 1275.28 2012.60 36376.97 2015-11-28 04:15:00.000 332 36300.81 1274.57 2012.60 36377.01 2015-11-28 04:16:00.000 332 36301.37 1274.34 2011.99 36377.50 2015-11-28 04:17:00.000 332 36302.32 1274.34 2011.22 36378.58 2015-11-28 04:18:00.000 332 36301.18 1274.02 2012.30 36377.47 2015-11-28 04:19:00.000 332 36301.94 1274.10 2009.60 36378.36 2015-11-28 04:20:00.000 332 36299.75 1273.45 2012.98 36376.11 2015-11-28 04:21:00.000 332 36299.99 1273.79 2012.23 36376.46 2015-11-28 04:22:00.000 332 36298.98 1274.10 2014.09 36375.35 2015-11-28 04:23:00.000 332 36298.12 1273.74 2013.37 36374.36 2015-11-28 04:24:00.000 332 36298.53 1274.20 2011.46 36374.77 2015-11-28 04:25:00.000 332 36298.08 1274.40 2012.10 36374.51 2015-11-28 04:26:00.000 332 36299.62 1275.64 2009.37 36375.63 2015-11-28 04:27:00.000 332 36294.58 1274.20 2016.94 36371.20 2015-11-28 04:28:00.000 332 36298.74 1275.83 2009.64 36375.08 2015-11-28 04:29:00.000 332 36296.22 1275.07 2012.74 36372.53 2015-11-28 04:30:00.000 332 36296.64 1275.60 2012.07 36372.66 2015-11-28 04:31:00.000 332 36294.86 1275.47 2013.52 36371.24 2015-11-28 04:32:00.000 332 36296.70 1276.69 2010.12 36372.66 2015-11-28 04:33:00.000 332 36295.65 1276.63 2011.26 36371.97 2015-11-28 04:34:00.000 332 36294.93 1277.13 2012.65 36371.27 2015-11-28 04:35:00.000 332 36296.32 1277.71 2010.11 36372.50 2015-11-28 04:36:00.000 332 36294.79 1277.68 2012.39 36371.11 2015-11-28 04:37:00.000 332 36295.46 1278.40 2012.75 36371.87 2015-11-28 04:38:00.000 332 36294.84 1277.75 2013.45 36371.37 2015-11-28 04:39:00.000 332 36295.28 1278.29 2012.46 36371.49 2015-11-28 04:40:00.000 332 36294.87 1278.41 2014.34 36371.30 2015-11-28 04:41:00.000 332 36296.86 1279.04 2011.33 36373.13 2015-11-28 04:42:00.000 332 36295.01 1278.60 2015.19 36371.35 2015-11-28 04:43:00.000 332 36296.90 1279.59 2013.71 36373.19 2015-11-28 04:44:00.000 332 36296.73 1279.04 2012.81 36372.92 2015-11-28 04:45:00.000 332 36297.00 1278.75 2014.81 36373.46 2015-11-28 04:46:00.000 332 36296.81 1278.77 2017.50 36373.35 2015-11-28 04:47:00.000 332 36298.10 1279.11 2015.45 36374.74 2015-11-28 04:48:00.000 332 36297.42 1278.58 2016.91 36373.58 2015-11-28 04:49:00.000 332 36298.56 1278.65 2015.71 36375.15 2015-11-28 04:50:00.000 332 36299.61 1279.21 2015.50 36376.07 2015-11-28 04:51:00.000 332 36302.69 1280.02 2010.79 36378.66 2015-11-28 04:52:00.000 332 36302.73 1279.84 2011.49 36378.78 2015-11-28 04:53:00.000 332 36303.88 1280.00 2011.06 36379.79 2015-11-28 04:54:00.000 332 36303.57 1280.00 2011.89 36380.29 2015-11-28 04:55:00.000 332 36302.77 1279.82 2015.52 36379.22 2015-11-28 04:56:00.000 332 36305.12 1280.34 2011.25 36381.21 2015-11-28 04:57:00.000 332 36300.83 1279.11 2020.47 36377.76 2015-11-28 04:58:00.000 332 36304.40 1279.68 2013.08 36380.73 2015-11-28 04:59:00.000 332 36303.22 1279.48 2015.88 36379.78 2015-11-28 05:00:00.000 332 36305.27 1280.24 2013.66 36381.68 2015-11-28 05:01:00.000 332 36305.81 1280.19 2012.96 36381.87 2015-11-28 05:02:00.000 332 36307.93 1280.30 2010.81 36384.11 2015-11-28 05:03:00.000 332 36307.01 1279.98 2014.58 36383.22 2015-11-28 05:04:00.000 332 36306.18 1280.57 2017.67 36382.82 2015-11-28 05:05:00.000 332 36308.64 1280.93 2012.15 36385.14 2015-11-28 05:06:00.000 332 36309.39 1281.01 2012.34 36385.59 2015-11-28 05:07:00.000 332 36310.25 1281.14 2013.64 36386.69 2015-11-28 05:08:00.000 332 36311.20 1281.08 2016.30 36387.79 2015-11-28 05:09:00.000 332 36313.48 1280.92 2014.43 36389.54 2015-11-28 05:10:00.000 332 36314.30 1281.02 2015.47 36390.82 2015-11-28 05:11:00.000 332 36315.65 1281.11 2013.94 36391.98 2015-11-28 05:12:00.000 332 36315.89 1281.16 2012.74 36392.46 2015-11-28 05:13:00.000 332 36314.57 1281.54 2015.57 36391.23 2015-11-28 05:14:00.000 332 36314.57 1281.64 2013.72 36391.07 2015-11-28 05:15:00.000 332 36315.36 1282.20 2013.39 36391.79 2015-11-28 05:16:00.000 332 36316.12 1282.71 2012.42 36392.38 2015-11-28 05:17:00.000 332 36316.96 1283.14 2011.11 36393.55 2015-11-28 05:18:00.000 332 36316.42 1283.12 2011.93 36392.96 2015-11-28 05:19:00.000 332 36320.12 1285.42 2007.80 36396.36 2015-11-28 05:20:00.000 332 36316.58 1283.53 2014.21 36392.91 2015-11-28 05:21:00.000 332 36321.21 1284.71 2006.19 36396.77 2015-11-28 05:22:00.000 332 36318.71 1284.00 2012.10 36395.19 2015-11-28 05:23:00.000 332 36318.62 1283.47 2014.96 36395.03 2015-11-28 05:24:00.000 332 36318.85 1283.51 2015.29 36395.49 2015-11-28 05:25:00.000 332 36319.55 1283.72 2013.24 36395.71 2015-11-28 05:26:00.000 332 36319.90 1284.22 2014.40 36396.29 2015-11-28 05:27:00.000 332 36320.65 1284.21 2013.89 36397.28 2015-11-28 05:28:00.000 332 36323.74 1285.30 2010.25 36399.79 2015-11-28 05:29:00.000 332 36323.13 1284.98 2012.06 36399.81 2015-11-28 05:30:00.000 332 36323.17 1285.62 2013.00 36399.37 2015-11-28 05:31:00.000 332 36324.32 1285.97 2008.81 36400.49 2015-11-28 05:32:00.000 332 36322.76 1285.95 2011.01 36399.22 2015-11-28 05:33:00.000 332 36324.27 1287.14 2007.60 36400.08 2015-11-28 05:34:00.000 332 36322.22 1287.55 2010.99 36398.71 2015-11-28 05:35:00.000 332 36323.24 1288.50 2009.71 36399.90 2015-11-28 05:36:00.000 332 36323.38 1288.49 2009.71 36399.63 2015-11-28 05:37:00.000 332 36321.73 1287.69 2012.21 36398.17 2015-11-28 05:38:00.000 332 36322.16 1288.05 2011.44 36398.65 2015-11-28 05:39:00.000 332 36323.77 1288.90 2010.81 36400.13 2015-11-28 05:40:00.000 332 36323.14 1288.67 2012.11 36399.85 2015-11-28 05:41:00.000 332 36324.36 1289.24 2012.97 36400.98 2015-11-28 05:42:00.000 332 36327.08 1290.05 2007.30 36403.22 2015-11-28 05:43:00.000 332 36324.75 1290.12 2014.50 36401.44 2015-11-28 05:44:00.000 332 36326.10 1290.32 2012.35 36403.04 2015-11-28 05:45:00.000 332 36327.13 1290.41 2008.91 36403.58 2015-11-28 05:46:00.000 332 36326.83 1290.40 2011.32 36403.40 2015-11-28 05:47:00.000 332 36329.01 1290.99 2009.76 36405.53 2015-11-28 05:48:00.000 332 36329.79 1291.34 2009.67 36406.44 2015-11-28 05:49:00.000 332 36331.70 1291.77 2005.13 36408.48 2015-11-28 05:50:00.000 332 36329.84 1291.48 2010.47 36406.43 2015-11-28 05:51:00.000 332 36332.31 1292.75 2007.45 36408.43 2015-11-28 05:52:00.000 332 36328.43 1291.29 2014.26 36404.77 2015-11-28 05:53:00.000 332 36331.25 1292.31 2010.71 36407.93 2015-11-28 05:54:00.000 332 36331.42 1292.60 2012.04 36408.09 2015-11-28 05:55:00.000 332 36331.67 1293.12 2014.55 36408.08 2015-11-28 05:56:00.000 332 36334.43 1293.83 2009.34 36410.84 2015-11-28 05:57:00.000 332 36332.62 1293.03 2012.79 36409.42 2015-11-28 05:58:00.000 332 36336.72 1294.62 2006.79 36413.62 2015-11-28 05:59:00.000 332 36332.83 1293.63 2013.57 36409.50 2015-11-28 06:00:00.000 332 36338.36 1295.29 2004.16 36415.24 2015-11-28 06:01:00.000 332 36334.56 1294.82 2010.70 36411.33 2015-11-28 06:02:00.000 332 36338.69 1296.08 2003.59 36414.77 2015-11-28 06:03:00.000 332 36337.44 1295.95 2005.76 36414.04 2015-11-28 06:04:00.000 332 36336.69 1296.28 2010.30 36413.44 2015-11-28 06:05:00.000 332 36339.52 1297.18 2006.58 36415.65 2015-11-28 06:06:00.000 332 36341.18 1297.63 2006.02 36417.79 2015-11-28 06:07:00.000 332 36337.89 1295.90 2010.61 36414.47 2015-11-28 06:08:00.000 332 36338.73 1296.99 2012.90 36415.64 2015-11-28 06:09:00.000 332 36341.19 1297.27 2009.18 36418.01 2015-11-28 06:10:00.000 332 36342.10 1297.70 2008.85 36418.92 2015-11-28 06:11:00.000 332 36344.03 1298.30 2008.27 36420.60 2015-11-28 06:12:00.000 332 36345.43 1298.34 2005.73 36421.79 2015-11-28 06:13:00.000 332 36344.49 1298.45 2010.31 36421.20 2015-11-28 06:14:00.000 332 36346.17 1299.03 2007.42 36422.62 2015-11-28 06:15:00.000 332 36345.85 1298.70 2006.39 36421.90 2015-11-28 06:16:00.000 332 36346.49 1299.50 2006.57 36423.09 2015-11-28 06:17:00.000 332 36346.24 1299.16 2006.21 36422.66 2015-11-28 06:18:00.000 332 36346.75 1299.66 2007.54 36423.14 2015-11-28 06:19:00.000 332 36346.87 1299.81 2006.86 36423.81 2015-11-28 06:20:00.000 332 36348.70 1300.06 2005.45 36424.65 2015-11-28 06:21:00.000 332 36351.52 1300.52 2002.95 36427.84 2015-11-28 06:22:00.000 332 36348.94 1299.58 2008.18 36425.23 2015-11-28 06:23:00.000 332 36353.45 1301.35 2003.13 36429.44 2015-11-28 06:24:00.000 332 36352.88 1300.51 2003.56 36429.40 2015-11-28 06:25:00.000 332 36353.49 1301.44 2004.74 36429.89 2015-11-28 06:26:00.000 332 36352.37 1300.19 2005.15 36429.02 2015-11-28 06:27:00.000 332 36352.99 1300.57 2004.03 36429.56 2015-11-28 06:28:00.000 332 36354.91 1301.15 2002.24 36431.30 2015-11-28 06:29:00.000 332 36354.09 1300.28 2002.39 36430.21 2015-11-28 06:30:00.000 332 36358.32 1301.79 1997.62 36434.53 2015-11-28 06:31:00.000 332 36355.28 1300.60 2001.25 36431.78 2015-11-28 06:32:00.000 332 36358.69 1301.63 1994.24 36435.09 2015-11-28 06:33:00.000 332 36358.56 1302.05 1997.50 36434.18 2015-11-28 06:34:00.000 332 36357.94 1301.60 1998.51 36434.23 2015-11-28 06:35:00.000 332 36358.19 1301.06 1998.26 36434.01 2015-11-28 06:36:00.000 332 36362.26 1302.58 1993.89 36438.44 2015-11-28 06:37:00.000 332 36360.14 1300.71 1996.90 36436.68 2015-11-28 06:38:00.000 332 36361.01 1300.79 1998.26 36436.95 2015-11-28 06:39:00.000 332 36362.19 1300.08 1997.92 36437.85 2015-11-28 06:40:00.000 332 36363.74 1299.49 1996.08 36439.62 2015-11-28 06:41:00.000 332 36364.92 1300.26 1995.48 36440.58 2015-11-28 06:42:00.000 332 36363.64 1300.28 1994.23 36439.28 2015-11-28 06:43:00.000 332 36366.30 1299.96 1994.80 36441.96 2015-11-28 06:44:00.000 332 36369.27 1299.55 1993.44 36445.10 2015-11-28 06:45:00.000 332 36369.96 1299.83 1992.69 36445.67 2015-11-28 06:46:00.000 332 36369.96 1300.19 1992.04 36445.44 2015-11-28 06:47:00.000 332 36371.83 1299.68 1992.26 36447.39 2015-11-28 06:48:00.000 332 36371.65 1298.98 1993.98 36447.15 2015-11-28 06:49:00.000 332 36372.36 1299.14 1992.86 36447.62 2015-11-28 06:50:00.000 332 36375.30 1298.95 1990.71 36450.17 2015-11-28 06:51:00.000 332 36375.58 1298.85 1990.32 36450.85 2015-11-28 06:52:00.000 332 36372.15 1297.54 1995.48 36448.16 2015-11-28 06:53:00.000 332 36375.76 1298.21 1992.07 36450.97 2015-11-28 06:54:00.000 332 36376.39 1297.72 1990.53 36451.90 2015-11-28 06:55:00.000 332 36373.94 1297.26 1995.67 36449.81 2015-11-28 06:56:00.000 332 36376.28 1297.83 1990.53 36451.75 2015-11-28 06:57:00.000 332 36374.67 1296.96 1992.62 36450.29 2015-11-28 06:58:00.000 332 36377.70 1298.07 1986.68 36453.13 2015-11-28 06:59:00.000 332 36373.27 1295.86 1995.40 36448.68 2015-11-28 07:00:00.000 332 36379.16 1297.27 1990.71 36454.25 2015-11-28 07:01:00.000 332 36378.59 1296.43 1987.14 36453.68 2015-11-28 07:02:00.000 332 36377.33 1296.53 1992.80 36452.51 2015-11-28 07:03:00.000 332 36378.05 1295.71 1992.59 36453.41 2015-11-28 07:04:00.000 332 36378.69 1296.11 1993.09 36453.98 2015-11-28 07:05:00.000 332 36379.47 1295.80 1991.39 36454.52 2015-11-28 07:06:00.000 332 36380.10 1295.14 1992.57 36455.35 2015-11-28 07:07:00.000 332 36382.84 1296.82 1989.10 36458.34 2015-11-28 07:08:00.000 332 36378.69 1295.54 1989.62 36454.01 2015-11-28 07:09:00.000 332 36385.57 1296.63 1987.27 36460.69 2015-11-28 07:10:00.000 332 36381.37 1295.77 1991.18 36456.82 2015-11-28 07:11:00.000 332 36381.76 1295.79 1989.34 36456.82 2015-11-28 07:12:00.000 332 36381.21 1295.67 1992.56 36456.73 2015-11-28 07:13:00.000 332 36381.15 1294.90 1992.96 36456.24 2015-11-28 07:14:00.000 332 36382.91 1295.34 1990.82 36458.28 2015-11-28 07:15:00.000 332 36383.41 1295.23 1991.12 36458.63 2015-11-28 07:16:00.000 332 36383.90 1295.40 1988.85 36459.24 2015-11-28 07:17:00.000 332 36383.69 1294.66 1990.09 36458.67 2015-11-28 07:18:00.000 332 36384.42 1294.31 1990.24 36459.57 2015-11-28 07:19:00.000 332 36384.43 1294.25 1990.20 36459.57 2015-11-28 07:20:00.000 332 36385.15 1293.97 1991.30 36460.44 2015-11-28 07:21:00.000 332 36387.86 1294.08 1991.20 36463.19 2015-11-28 07:22:00.000 332 36388.11 1294.21 1990.80 36463.33 2015-11-28 07:23:00.000 332 36389.57 1294.84 1987.98 36464.93 2015-11-28 07:24:00.000 332 36390.40 1294.54 1987.70 36465.36 2015-11-28 07:25:00.000 332 36388.06 1293.44 1991.90 36463.43 2015-11-28 07:26:00.000 332 36389.52 1294.32 1989.45 36464.40 2015-11-28 07:27:00.000 332 36389.03 1293.82 1992.39 36464.52 2015-11-28 07:28:00.000 332 36389.61 1293.42 1991.95 36464.72 2015-11-28 07:29:00.000 332 36389.22 1292.80 1994.86 36464.57 2015-11-28 07:30:00.000 332 36393.11 1293.63 1987.74 36467.95 2015-11-28 07:31:00.000 332 36392.69 1293.44 1989.37 36467.97 2015-11-28 07:32:00.000 332 36390.45 1292.19 1992.31 36466.00 2015-11-28 07:33:00.000 332 36395.33 1293.75 1983.81 36469.86 2015-11-28 07:34:00.000 332 36393.82 1293.65 1987.55 36469.49 2015-11-28 07:35:00.000 332 36395.66 1293.42 1986.00 36470.90 2015-11-28 07:36:00.000 332 36395.62 1292.67 1987.08 36470.84 2015-11-28 07:37:00.000 332 36393.85 1292.33 1990.73 36469.87 2015-11-28 07:38:00.000 332 36394.86 1292.29 1988.61 36470.04 2015-11-28 07:39:00.000 332 36390.85 1290.79 1994.88 36465.64 2015-11-28 07:40:00.000 332 36394.74 1292.21 1986.22 36469.29 2015-11-28 07:41:00.000 332 36394.45 1292.32 1988.80 36469.58 2015-11-28 07:42:00.000 332 36395.98 1292.60 1983.59 36469.84 2015-11-28 07:43:00.000 332 36394.53 1292.29 1992.25 36470.07 2015-11-28 07:44:00.000 332 36398.72 1292.73 1983.92 36473.30 2015-11-28 07:45:00.000 332 36396.27 1292.27 1989.40 36471.44 2015-11-28 07:46:00.000 332 36396.39 1291.92 1988.99 36471.75 2015-11-28 07:47:00.000 332 36398.32 1292.67 1985.33 36473.04 2015-11-28 07:48:00.000 332 36396.07 1292.13 1989.80 36471.56 2015-11-28 07:49:00.000 332 36397.31 1292.58 1986.30 36472.30 2015-11-28 07:50:00.000 332 36397.41 1292.76 1984.62 36472.16 2015-11-28 07:51:00.000 332 36394.08 1292.52 1990.33 36469.29 2015-11-28 07:52:00.000 332 36393.35 1292.01 1989.78 36467.90 2015-11-28 07:53:00.000 332 36393.93 1292.73 1988.90 36469.25 2015-11-28 07:54:00.000 332 36392.67 1292.27 1990.69 36468.04 2015-11-28 07:55:00.000 332 36395.55 1292.70 1986.11 36470.70 2015-11-28 07:56:00.000 332 36393.05 1292.03 1991.45 36468.52 2015-11-28 07:57:00.000 332 36395.61 1293.41 1987.00 36470.86 2015-11-28 07:58:00.000 332 36392.25 1291.60 1991.26 36467.73 2015-11-28 07:59:00.000 332 36394.41 1292.02 1988.91 36469.34 2015-11-28 08:00:00.000 332 36398.62 1293.48 1982.45 36473.94 2015-11-28 08:01:00.000 332 36396.35 1292.52 1988.43 36471.22 2015-11-28 08:02:00.000 332 36398.77 1293.06 1984.22 36473.50 2015-11-28 08:03:00.000 332 36394.90 1291.83 1989.40 36469.88 2015-11-28 08:04:00.000 332 36396.41 1292.75 1987.40 36471.36 2015-11-28 08:05:00.000 332 36393.78 1291.69 1990.68 36468.89 2015-11-28 08:06:00.000 332 36394.12 1292.05 1988.82 36469.15 2015-11-28 08:07:00.000 332 36393.08 1291.16 1988.45 36468.04 2015-11-28 08:08:00.000 332 36393.00 1292.69 1990.53 36468.18 2015-11-28 08:09:00.000 332 36391.24 1292.27 1991.19 36466.41 2015-11-28 08:10:00.000 332 36392.34 1292.80 1988.31 36467.55 2015-11-28 08:11:00.000 332 36390.98 1293.15 1989.23 36465.91 2015-11-28 08:12:00.000 332 36393.83 1294.01 1982.75 36468.42 2015-11-28 08:13:00.000 332 36390.09 1293.52 1990.80 36465.12 2015-11-28 08:14:00.000 332 36391.78 1293.92 1985.41 36466.72 2015-11-28 08:15:00.000 332 36390.37 1293.69 1987.07 36465.87 2015-11-28 08:16:00.000 332 36388.65 1293.97 1989.63 36464.00 2015-11-28 08:17:00.000 332 36388.80 1294.48 1989.15 36463.94 2015-11-28 08:18:00.000 332 36388.29 1294.52 1990.03 36463.49 2015-11-28 08:19:00.000 332 36387.14 1294.62 1991.48 36462.43 2015-11-28 08:20:00.000 332 36387.30 1294.92 1989.95 36462.55 2015-11-28 08:21:00.000 332 36390.72 1295.83 1984.31 36466.00 2015-11-28 08:22:00.000 332 36385.64 1294.47 1994.66 36461.65 2015-11-28 08:23:00.000 332 36387.96 1295.41 1991.28 36463.34 2015-11-28 08:24:00.000 332 36386.67 1294.97 1992.78 36462.37 2015-11-28 08:25:00.000 332 36388.33 1295.87 1990.17 36463.47 2015-11-28 08:26:00.000 332 36385.89 1295.22 1993.17 36461.83 2015-11-28 08:27:00.000 332 36386.68 1295.96 1992.34 36462.25 2015-11-28 08:28:00.000 332 36387.64 1296.36 1989.41 36462.96 2015-11-28 08:29:00.000 332 36386.00 1296.33 1993.24 36461.62 2015-11-28 08:30:00.000 332 36388.70 1297.67 1988.31 36463.89 2015-11-28 08:31:00.000 332 36386.71 1297.28 1991.91 36462.16 2015-11-28 08:32:00.000 332 36386.69 1297.81 1991.93 36462.07 2015-11-28 08:33:00.000 332 36386.63 1297.88 1990.81 36462.14 2015-11-28 08:34:00.000 332 36384.92 1298.43 1996.24 36460.44 2015-11-28 08:35:00.000 332 36385.56 1298.62 1993.35 36461.28 2015-11-28 08:36:00.000 332 36381.97 1297.44 1999.66 36458.00 2015-11-28 08:37:00.000 332 36383.28 1298.04 1996.75 36459.27 2015-11-28 08:38:00.000 332 36384.65 1298.77 1995.34 36460.11 2015-11-28 08:39:00.000 332 36383.47 1298.90 1996.44 36458.99 2015-11-28 08:40:00.000 332 36384.49 1299.20 1995.14 36460.19 2015-11-28 08:41:00.000 332 36384.33 1299.52 1995.46 36460.01 2015-11-28 08:42:00.000 332 36384.40 1299.88 1994.53 36460.22 2015-11-28 08:43:00.000 332 36386.06 1301.41 1994.89 36461.46 2015-11-28 08:44:00.000 332 36384.06 1300.23 1996.84 36459.81 2015-11-28 08:45:00.000 332 36385.52 1300.64 1993.88 36461.79 2015-11-28 08:46:00.000 332 36385.10 1301.08 1994.76 36461.02 2015-11-28 08:47:00.000 332 36384.57 1300.87 1994.97 36460.24 2015-11-28 08:48:00.000 332 36383.19 1300.40 1996.91 36459.05 2015-11-28 08:49:00.000 332 36382.05 1300.30 2001.47 36458.13 2015-11-28 08:50:00.000 332 36382.82 1300.03 1996.86 36458.28 2015-11-28 08:51:00.000 332 36383.78 1301.03 1995.27 36459.21 2015-11-28 08:52:00.000 332 36384.73 1302.20 1995.08 36460.71 2015-11-28 08:53:00.000 332 36384.14 1301.79 1993.85 36459.56 2015-11-28 08:54:00.000 332 36384.44 1302.10 1992.65 36459.88 2015-11-28 08:55:00.000 332 36383.53 1302.41 1994.41 36459.23 2015-11-28 08:56:00.000 332 36382.66 1301.33 1992.39 36458.55 2015-11-28 08:57:00.000 332 36380.57 1301.71 1998.44 36457.18 2015-11-28 08:58:00.000 332 36382.76 1302.76 1995.09 36458.20 2015-11-28 08:59:00.000 332 36382.62 1302.65 1992.23 36458.51 2015-11-28 09:00:00.000 332 36380.16 1302.44 1995.90 36456.57 2015-11-28 09:01:00.000 332 36380.14 1302.51 1993.89 36456.33 2015-11-28 09:02:00.000 332 36377.70 1302.52 1998.38 36453.69 2015-11-28 09:03:00.000 332 36377.21 1302.54 1999.43 36453.19 2015-11-28 09:04:00.000 332 36378.75 1303.45 1995.27 36454.64 2015-11-28 09:05:00.000 332 36382.32 1304.70 1988.74 36458.53 2015-11-28 09:06:00.000 332 36379.71 1304.19 1992.67 36455.65 2015-11-28 09:07:00.000 332 36382.60 1305.34 1987.98 36458.17 2015-11-28 09:08:00.000 332 36379.86 1304.56 1993.56 36456.05 2015-11-28 09:09:00.000 332 36376.39 1303.19 1998.03 36453.23 2015-11-28 09:10:00.000 332 36378.02 1303.87 1995.29 36453.85 2015-11-28 09:11:00.000 332 36379.61 1304.13 1992.75 36455.52 2015-11-28 09:12:00.000 332 36378.43 1303.83 1993.87 36454.75 2015-11-28 09:13:00.000 332 36376.61 1303.90 1998.50 36452.86 2015-11-28 09:14:00.000 332 36377.60 1303.80 1994.28 36453.33 2015-11-28 09:15:00.000 332 36376.98 1303.98 1996.44 36453.26 2015-11-28 09:16:00.000 332 36376.80 1303.42 1994.30 36452.80 2015-11-28 09:17:00.000 332 36379.33 1304.33 1990.38 36455.13 2015-11-28 09:18:00.000 332 36376.23 1302.81 1995.32 36452.52 2015-11-28 09:19:00.000 332 36377.33 1303.50 1993.95 36453.34 2015-11-28 09:20:00.000 332 36376.91 1303.38 1993.21 36452.80 2015-11-28 09:21:00.000 332 36376.76 1304.03 1995.63 36452.56 2015-11-28 09:22:00.000 332 36378.25 1304.30 1991.42 36454.21 2015-11-28 09:23:00.000 332 36375.76 1303.68 1994.72 36451.26 2015-11-28 09:24:00.000 332 36376.79 1304.15 1993.00 36452.49 2015-11-28 09:25:00.000 332 36375.71 1303.86 1994.02 36451.85 2015-11-28 09:26:00.000 332 36373.75 1303.23 1996.69 36449.65 2015-11-28 09:27:00.000 332 36376.20 1304.21 1994.49 36452.63 2015-11-28 09:28:00.000 332 36376.25 1304.34 1993.17 36452.33 2015-11-28 09:29:00.000 332 36377.79 1305.09 1990.60 36453.78 2015-11-28 09:30:00.000 332 36375.35 1304.15 1994.66 36451.97 2015-11-28 09:31:00.000 332 36375.89 1304.09 1993.53 36452.05 2015-11-28 09:32:00.000 332 36380.58 1305.22 1980.10 36455.96 2015-11-28 09:33:00.000 332 36376.18 1303.84 1991.67 36452.14 2015-11-28 09:34:00.000 332 36375.85 1303.60 1991.71 36451.81 2015-11-28 09:35:00.000 332 36375.58 1303.39 1991.63 36451.42 2015-11-28 09:36:00.000 332 36375.19 1303.13 1991.49 36451.04 2015-11-28 09:37:00.000 332 36375.11 1302.97 1991.42 36451.01 2015-11-28 09:38:00.000 332 36374.97 1303.03 1991.28 36450.91 2015-11-28 09:39:00.000 332 36374.29 1302.92 1991.13 36450.20 2015-11-28 09:40:00.000 332 36374.13 1302.69 1991.15 36449.97 2015-11-28 09:41:00.000 332 36373.96 1302.53 1991.15 36449.75 2015-11-28 09:42:00.000 332 36373.59 1302.39 1991.12 36449.39 2015-11-28 09:43:00.000 332 36373.59 1302.26 1991.21 36449.33 2015-11-28 09:44:00.000 332 36373.31 1302.17 1991.22 36448.99 2015-11-28 09:45:00.000 332 36373.13 1302.13 1991.32 36448.84 2015-11-28 09:46:00.000 332 36372.98 1302.26 1991.47 36448.66 2015-11-28 09:47:00.000 332 36373.02 1302.20 1991.62 36448.68 2015-11-28 09:48:00.000 332 36372.72 1302.15 1991.68 36448.52 2015-11-28 09:49:00.000 332 36372.37 1302.14 1991.81 36448.10 2015-11-28 09:50:00.000 332 36372.02 1302.15 1991.86 36447.81 2015-11-28 09:51:00.000 332 36371.82 1301.97 1992.07 36447.60 2015-11-28 09:52:00.000 332 36371.45 1301.75 1992.21 36447.23 2015-11-28 09:53:00.000 332 36371.78 1301.86 1992.43 36447.50 2015-11-28 09:54:00.000 332 36371.26 1301.73 1992.53 36447.01 2015-11-28 09:55:00.000 332 36370.79 1301.74 1992.70 36446.58 2015-11-28 09:56:00.000 332 36370.70 1301.74 1992.99 36446.50 2015-11-28 09:57:00.000 332 36370.54 1301.67 1993.23 36446.39 2015-11-28 09:58:00.000 332 36370.08 1301.55 1993.39 36445.98 2015-11-28 09:59:00.000 332 36370.11 1301.45 1993.66 36446.04 2015-11-28 10:00:00.000 332 36370.27 1301.46 1993.95 36446.22 2015-11-28 10:01:00.000 332 36370.20 1301.47 1994.18 36446.18 2015-11-28 10:02:00.000 332 36370.12 1301.45 1994.36 36446.16 2015-11-28 10:03:00.000 332 36369.96 1301.46 1994.52 36446.04 2015-11-28 10:04:00.000 332 36369.55 1301.47 1994.72 36445.66 2015-11-28 10:05:00.000 332 36369.28 1301.48 1994.88 36445.33 2015-11-28 10:06:00.000 332 36369.20 1301.38 1995.04 36445.20 2015-11-28 10:07:00.000 332 36368.89 1301.44 1995.18 36444.91 2015-11-28 10:08:00.000 332 36368.68 1301.49 1995.37 36444.78 2015-11-28 10:09:00.000 332 36368.46 1301.50 1995.52 36444.54 2015-11-28 10:10:00.000 332 36368.51 1301.53 1995.69 36444.53 2015-11-28 10:11:00.000 332 36368.49 1301.42 1995.87 36444.52 2015-11-28 10:12:00.000 332 36368.35 1301.28 1995.98 36444.41 2015-11-28 10:13:00.000 332 36368.31 1301.28 1996.15 36444.37 2015-11-28 10:14:00.000 332 36368.01 1301.27 1996.27 36444.14 2015-11-28 10:15:00.000 332 36367.85 1301.22 1996.49 36444.04 2015-11-28 10:16:00.000 332 36367.49 1301.15 1996.63 36443.62 2015-11-28 10:17:00.000 332 36366.76 1300.88 1996.73 36442.84 2015-11-28 10:18:00.000 332 36366.14 1300.68 1996.88 36442.16 2015-11-28 10:19:00.000 332 36365.62 1300.45 1997.04 36441.67 2015-11-28 10:20:00.000 332 36365.39 1300.35 1997.22 36441.48 2015-11-28 10:21:00.000 332 36365.11 1300.24 1997.36 36441.20 2015-11-28 10:22:00.000 332 36365.05 1300.18 1997.65 36441.12 2015-11-28 10:23:00.000 332 36365.14 1300.09 1997.88 36441.19 2015-11-28 10:24:00.000 332 36364.89 1300.09 1998.08 36441.01 2015-11-28 10:25:00.000 332 36364.83 1300.13 1998.26 36440.94 2015-11-28 10:26:00.000 332 36364.42 1300.18 1998.43 36440.54 2015-11-28 10:27:00.000 332 36364.14 1300.18 1998.57 36440.25 2015-11-28 10:28:00.000 332 36364.01 1300.22 1998.81 36440.09 2015-11-28 10:29:00.000 332 36363.62 1300.30 1998.95 36439.75 2015-11-28 10:30:00.000 332 36363.27 1300.30 1999.13 36439.40 2015-11-28 10:31:00.000 332 36363.13 1300.35 1999.36 36439.23 2015-11-28 10:32:00.000 332 36363.02 1300.38 1999.59 36439.15 2015-11-28 10:33:00.000 332 36362.80 1300.46 1999.73 36438.95 2015-11-28 10:34:00.000 332 36362.62 1300.52 1999.87 36438.77 2015-11-28 10:35:00.000 332 36362.32 1300.53 1999.97 36438.51 2015-11-28 10:36:00.000 332 36361.98 1300.59 2000.12 36438.22 2015-11-28 10:37:00.000 332 36361.65 1300.57 2000.25 36437.92 2015-11-28 10:38:00.000 332 36361.40 1300.48 2000.41 36437.66 2015-11-28 10:39:00.000 332 36361.14 1300.42 2000.47 36437.37 2015-11-28 10:40:00.000 332 36360.55 1300.49 2000.57 36436.81 2015-11-28 10:41:00.000 332 36360.02 1300.47 2000.57 36436.23 2015-11-28 10:42:00.000 332 36359.70 1300.50 2000.62 36435.95 2015-11-28 10:43:00.000 332 36359.48 1300.57 2000.74 36435.75 2015-11-28 10:44:00.000 332 36359.18 1300.57 2000.85 36435.38 2015-11-28 10:45:00.000 332 36359.26 1300.59 2000.95 36435.42 2015-11-28 10:46:00.000 332 36359.03 1300.57 2001.02 36435.28 2015-11-28 10:47:00.000 332 36358.78 1300.53 2001.06 36435.06 2015-11-28 10:48:00.000 332 36358.60 1300.49 2001.06 36434.94 2015-11-28 10:49:00.000 332 36358.08 1300.33 2001.10 36434.48 2015-11-28 10:50:00.000 332 36357.71 1300.22 2001.10 36434.12 2015-11-28 10:51:00.000 332 36357.28 1300.18 2001.12 36433.69 2015-11-28 10:52:00.000 332 36356.91 1300.28 2001.09 36433.32 2015-11-28 10:53:00.000 332 36356.33 1300.39 2001.07 36432.74 2015-11-28 10:54:00.000 332 36356.06 1300.52 2001.14 36432.44 2015-11-28 10:55:00.000 332 36355.83 1300.61 2001.21 36432.19 2015-11-28 10:56:00.000 332 36355.47 1300.66 2001.24 36431.78 2015-11-28 10:57:00.000 332 36355.08 1300.62 2001.29 36431.36 2015-11-28 10:58:00.000 332 36354.92 1300.66 2001.25 36431.22 2015-11-28 10:59:00.000 332 36354.62 1300.69 2001.27 36430.96 2015-11-28 11:00:00.000 332 36354.69 1300.61 2001.36 36431.07 2015-11-28 11:01:00.000 332 36354.70 1300.76 2001.41 36431.17 2015-11-28 11:02:00.000 332 36354.45 1300.94 2001.31 36430.90 2015-11-28 11:03:00.000 332 36354.05 1301.10 2001.12 36430.49 2015-11-28 11:04:00.000 332 36353.95 1301.10 2001.11 36430.43 2015-11-28 11:05:00.000 332 36353.76 1301.16 2001.14 36430.31 2015-11-28 11:06:00.000 332 36353.31 1301.29 2001.06 36429.80 2015-11-28 11:07:00.000 332 36353.46 1301.45 2001.09 36429.90 2015-11-28 11:08:00.000 332 36353.60 1301.47 2001.06 36430.10 2015-11-28 11:09:00.000 332 36353.69 1301.61 2001.06 36430.24 2015-11-28 11:10:00.000 332 36353.17 1301.59 2000.91 36429.80 2015-11-28 11:11:00.000 332 36353.02 1301.43 2000.85 36429.62 2015-11-28 11:12:00.000 332 36352.72 1301.23 2000.69 36429.33 2015-11-28 11:13:00.000 332 36352.22 1301.11 2000.48 36428.84 2015-11-28 11:14:00.000 332 36352.12 1301.09 2000.38 36428.70 2015-11-28 11:15:00.000 332 36351.97 1301.17 2000.40 36428.55 2015-11-28 11:16:00.000 332 36352.12 1301.11 2000.49 36428.72 2015-11-28 11:17:00.000 332 36352.15 1301.20 2000.53 36428.72 2015-11-28 11:18:00.000 332 36352.27 1301.39 2000.53 36428.85 2015-11-28 11:19:00.000 332 36352.17 1301.46 2000.57 36428.72 2015-11-28 11:20:00.000 332 36351.95 1301.45 2000.56 36428.48 2015-11-28 11:21:00.000 332 36351.34 1301.38 2000.51 36427.93 2015-11-28 11:22:00.000 332 36350.36 1301.40 2000.49 36426.88 2015-11-28 11:23:00.000 332 36349.65 1301.54 2000.47 36426.14 2015-11-28 11:24:00.000 332 36349.19 1301.80 2000.56 36425.70 2015-11-28 11:25:00.000 332 36348.59 1302.28 2000.67 36425.20 2015-11-28 11:26:00.000 332 36348.79 1302.72 2000.91 36425.39 2015-11-28 11:27:00.000 332 36349.03 1302.97 2001.07 36425.64 2015-11-28 11:28:00.000 332 36348.75 1303.22 2001.11 36425.40 2015-11-28 11:29:00.000 332 36347.58 1303.43 2001.12 36424.28 2015-11-28 11:30:00.000 332 36347.87 1303.99 2001.30 36424.57 2015-11-28 11:31:00.000 332 36347.68 1304.38 2001.42 36424.46 2015-11-28 11:32:00.000 332 36347.29 1304.74 2001.54 36424.13 2015-11-28 11:33:00.000 332 36347.41 1305.26 2001.74 36424.22 2015-11-28 11:34:00.000 332 36347.59 1305.65 2001.93 36424.51 2015-11-28 11:35:00.000 332 36347.15 1306.08 2001.95 36424.13 2015-11-28 11:36:00.000 332 36346.95 1306.55 2002.00 36423.97 2015-11-28 11:37:00.000 332 36346.02 1306.68 2001.96 36423.10 2015-11-28 11:38:00.000 332 36345.62 1306.91 2002.10 36422.66 2015-11-28 11:39:00.000 332 36344.98 1307.08 2002.20 36422.10 2015-11-28 11:40:00.000 332 36344.60 1307.13 2002.30 36421.75 2015-11-28 11:41:00.000 332 36343.70 1307.51 2002.33 36420.84 2015-11-28 11:42:00.000 332 36342.50 1307.61 2002.32 36419.65 2015-11-28 11:43:00.000 332 36341.53 1307.60 2002.34 36418.63 2015-11-28 11:44:00.000 332 36340.54 1307.54 2002.36 36417.69 2015-11-28 11:45:00.000 332 36339.43 1307.61 2002.38 36416.54 2015-11-28 11:46:00.000 332 36338.25 1307.90 2002.49 36415.48 2015-11-28 11:47:00.000 332 36337.16 1307.99 2002.65 36414.47 2015-11-28 11:48:00.000 332 36335.78 1308.07 2002.73 36413.05 2015-11-28 11:49:00.000 332 36334.75 1308.18 2002.89 36412.02 2015-11-28 11:50:00.000 332 36333.67 1308.40 2002.98 36410.87 2015-11-28 11:51:00.000 332 36332.54 1308.60 2003.14 36409.81 2015-11-28 11:52:00.000 332 36331.48 1308.77 2003.38 36408.75 2015-11-28 11:53:00.000 332 36330.82 1309.08 2003.53 36408.15 2015-11-28 11:54:00.000 332 36329.66 1309.27 2003.62 36407.06 2015-11-28 11:55:00.000 332 36328.71 1309.52 2003.79 36406.15 2015-11-28 11:56:00.000 332 36327.88 1309.67 2003.94 36405.28 2015-11-28 11:57:00.000 332 36327.24 1309.56 2004.06 36404.63 2015-11-28 11:58:00.000 332 36326.85 1309.77 2004.44 36404.27 2015-11-28 11:59:00.000 332 36326.73 1310.00 2004.69 36404.15 2015-11-28 12:00:00.000 332 36326.64 1310.13 2004.83 36404.03 2015-11-28 12:01:00.000 332 36325.74 1310.27 2004.86 36403.23 2015-11-28 12:02:00.000 332 36324.91 1310.53 2004.95 36402.37 2015-11-28 12:03:00.000 332 36324.31 1310.60 2005.06 36401.79 2015-11-28 12:04:00.000 332 36323.94 1310.85 2005.22 36401.41 2015-11-28 12:05:00.000 332 36323.57 1311.16 2005.27 36401.06 2015-11-28 12:06:00.000 332 36322.77 1311.04 2005.27 36400.32 2015-11-28 12:07:00.000 332 36321.73 1310.90 2005.27 36399.32 2015-11-28 12:08:00.000 332 36321.31 1310.75 2005.35 36398.88 2015-11-28 12:09:00.000 332 36320.80 1310.84 2005.37 36398.43 2015-11-28 12:10:00.000 332 36319.58 1310.88 2005.39 36397.19 2015-11-28 12:11:00.000 332 36318.69 1311.04 2005.39 36396.26 2015-11-28 12:12:00.000 332 36317.49 1311.13 2005.41 36395.05 2015-11-28 12:13:00.000 332 36316.67 1311.16 2005.49 36394.13 2015-11-28 12:14:00.000 332 36315.61 1311.40 2005.61 36393.14 2015-11-28 12:15:00.000 332 36315.27 1311.35 2005.82 36392.82 2015-11-28 12:16:00.000 332 36314.56 1311.30 2006.05 36392.17 2015-11-28 12:17:00.000 332 36314.17 1311.35 2006.14 36391.74 2015-11-28 12:18:00.000 332 36313.98 1311.34 2006.34 36391.63 2015-11-28 12:19:00.000 332 36311.08 1311.21 2006.15 36388.54 2015-11-28 12:20:00.000 332 36313.83 1311.14 2006.85 36391.47 2015-11-28 12:21:00.000 332 36309.84 1311.18 2006.47 36387.40 2015-11-28 12:22:00.000 332 36311.70 1311.23 2007.16 36389.16 2015-11-28 12:23:00.000 332 36310.81 1311.43 2007.21 36388.57 2015-11-28 12:24:00.000 332 36308.86 1311.56 2007.28 36386.35 2015-11-28 12:25:00.000 332 36309.38 1311.80 2007.65 36386.90 2015-11-28 12:26:00.000 332 36307.49 1311.94 2007.65 36385.02 2015-11-28 12:27:00.000 332 36306.98 1312.12 2007.91 36384.56 2015-11-28 12:28:00.000 332 36305.30 1312.08 2007.98 36382.86 2015-11-28 12:29:00.000 332 36305.86 1312.20 2008.42 36383.41 2015-11-28 12:30:00.000 332 36304.74 1312.27 2008.55 36382.38 2015-11-28 12:31:00.000 332 36304.27 1312.16 2008.89 36381.80 2015-11-28 12:32:00.000 332 36303.95 1312.05 2009.07 36381.62 2015-11-28 12:33:00.000 332 36303.38 1312.00 2009.23 36381.01 2015-11-28 12:34:00.000 332 36302.91 1311.84 2009.44 36380.55 2015-11-28 12:35:00.000 332 36302.72 1311.50 2009.64 36380.40 2015-11-28 12:36:00.000 332 36302.18 1311.11 2009.67 36379.93 2015-11-28 12:37:00.000 332 36301.84 1310.84 2009.83 36379.47 2015-11-28 12:38:00.000 332 36301.64 1310.51 2009.98 36379.24 2015-11-28 12:39:00.000 332 36301.91 1310.29 2010.20 36379.44 2015-11-28 12:40:00.000 332 36301.45 1310.00 2010.33 36379.06 2015-11-28 12:41:00.000 332 36301.37 1309.88 2010.41 36378.95 2015-11-28 12:42:00.000 332 36300.73 1309.88 2010.37 36378.34 2015-11-28 12:43:00.000 332 36300.25 1309.74 2010.46 36377.84 2015-11-28 12:44:00.000 332 36299.71 1309.75 2010.54 36377.33 2015-11-28 12:45:00.000 332 36299.75 1309.74 2010.67 36377.41 2015-11-28 12:46:00.000 332 36298.77 1309.68 2010.67 36376.51 2015-11-28 12:47:00.000 332 36298.11 1309.58 2010.76 36375.90 2015-11-28 12:48:00.000 332 36297.50 1309.31 2010.85 36375.22 2015-11-28 12:49:00.000 332 36297.49 1309.20 2011.01 36375.18 2015-11-28 12:50:00.000 332 36296.68 1309.21 2011.04 36374.45 2015-11-28 12:51:00.000 332 36296.73 1309.32 2011.19 36374.54 2015-11-28 12:52:00.000 332 36295.90 1309.39 2011.17 36373.70 2015-11-28 12:53:00.000 332 36295.50 1309.32 2011.30 36373.26 2015-11-28 12:54:00.000 332 36294.80 1309.20 2011.36 36372.59 2015-11-28 12:55:00.000 332 36294.20 1309.22 2011.44 36372.00 2015-11-28 12:56:00.000 332 36293.81 1309.39 2011.55 36371.66 2015-11-28 12:57:00.000 332 36293.24 1309.56 2011.70 36371.12 2015-11-28 12:58:00.000 332 36293.10 1309.64 2011.92 36370.98 2015-11-28 12:59:00.000 332 36293.05 1309.62 2012.08 36370.95 2015-11-28 13:00:00.000 332 36292.82 1309.71 2012.20 36370.76 2015-11-28 13:01:00.000 332 36292.12 1309.79 2012.17 36370.07 2015-11-28 13:02:00.000 332 36291.96 1309.58 2012.29 36369.93 2015-11-28 13:03:00.000 332 36291.44 1309.24 2012.33 36369.45 2015-11-28 13:04:00.000 332 36290.93 1308.96 2012.38 36368.94 2015-11-28 13:05:00.000 332 36289.92 1308.92 2012.34 36367.94 2015-11-28 13:06:00.000 332 36289.72 1308.94 2012.42 36367.74 2015-11-28 13:07:00.000 332 36289.08 1308.80 2012.55 36367.16 2015-11-28 13:08:00.000 332 36288.72 1308.75 2012.57 36366.77 2015-11-28 13:09:00.000 332 36288.13 1308.74 2012.56 36366.19 2015-11-28 13:10:00.000 332 36287.18 1308.70 2012.48 36365.26 2015-11-28 13:11:00.000 332 36286.28 1308.62 2012.50 36364.22 2015-11-28 13:12:00.000 332 36285.93 1308.38 2012.63 36363.86 2015-11-28 13:13:00.000 332 36286.03 1308.14 2012.79 36363.90 2015-11-28 13:14:00.000 332 36286.38 1308.03 2013.01 36364.29 2015-11-28 13:15:00.000 332 36286.38 1307.74 2013.24 36364.27 2015-11-28 13:16:00.000 332 36285.41 1307.65 2014.94 36363.37 2015-11-28 13:17:00.000 332 36284.53 1307.09 2015.15 36362.58 2015-11-28 13:18:00.000 332 36284.24 1307.02 2014.77 36362.28 2015-11-28 13:19:00.000 332 36284.02 1306.88 2015.05 36362.00 2015-11-28 13:20:00.000 332 36283.88 1306.81 2015.03 36361.84 2015-11-28 13:21:00.000 332 36283.49 1306.64 2015.04 36361.44 2015-11-28 13:22:00.000 332 36284.11 1306.85 2013.47 36361.77 2015-11-28 13:23:00.000 332 36286.23 1307.76 2011.61 36364.64 2015-11-28 13:24:00.000 332 36284.92 1306.94 2013.65 36362.74 2015-11-28 13:25:00.000 332 36285.99 1307.17 2011.10 36363.68 2015-11-28 13:26:00.000 332 36285.78 1307.24 2010.94 36363.52 2015-11-28 13:27:00.000 332 36285.37 1307.18 2011.19 36363.09 2015-11-28 13:28:00.000 332 36286.15 1307.55 2010.29 36363.75 2015-11-28 13:29:00.000 332 36286.57 1307.79 2009.40 36364.21 2015-11-28 13:30:00.000 332 36286.42 1307.83 2009.68 36364.05 2015-11-28 13:31:00.000 332 36285.86 1307.67 2009.81 36363.56 2015-11-28 13:32:00.000 332 36284.80 1307.43 2010.11 36362.54 2015-11-28 13:33:00.000 332 36283.32 1306.99 2011.48 36361.13 2015-11-28 13:34:00.000 332 36282.64 1306.84 2011.94 36360.49 2015-11-28 13:35:00.000 332 36282.08 1306.77 2012.35 36359.94 2015-11-28 13:36:00.000 332 36281.62 1306.76 2012.55 36359.45 2015-11-28 13:37:00.000 332 36281.20 1306.69 2012.62 36359.08 2015-11-28 13:38:00.000 332 36280.67 1306.71 2012.75 36358.53 2015-11-28 13:39:00.000 332 36280.50 1306.69 2012.83 36358.35 2015-11-28 13:40:00.000 332 36280.61 1306.64 2012.91 36358.45 2015-11-28 13:41:00.000 332 36280.21 1306.60 2013.23 36358.07 2015-11-28 13:42:00.000 332 36280.22 1306.60 2013.37 36358.06 2015-11-28 13:43:00.000 332 36280.49 1306.70 2013.42 36358.36 2015-11-28 13:44:00.000 332 36280.58 1306.59 2013.47 36358.54 2015-11-28 13:45:00.000 332 36280.72 1306.43 2013.52 36358.68 2015-11-28 13:46:00.000 332 36280.83 1306.34 2013.43 36358.82 2015-11-28 13:47:00.000 332 36281.05 1306.20 2013.46 36359.10 2015-11-28 13:48:00.000 332 36280.95 1306.08 2013.38 36359.00 2015-11-28 13:49:00.000 332 36281.19 1305.94 2013.34 36359.20 2015-11-28 13:50:00.000 332 36281.23 1305.69 2013.27 36359.28 2015-11-28 13:51:00.000 332 36281.09 1305.40 2013.18 36359.12 2015-11-28 13:52:00.000 332 36281.24 1305.12 2013.12 36359.27 2015-11-28 13:53:00.000 332 36281.21 1304.82 2012.97 36359.23 2015-11-28 13:54:00.000 332 36281.00 1304.61 2012.88 36359.00 2015-11-28 13:55:00.000 332 36281.01 1304.51 2012.72 36358.98 2015-11-28 13:56:00.000 332 36280.98 1304.29 2012.63 36358.96 2015-11-28 13:57:00.000 332 36280.77 1304.22 2012.55 36358.74 2015-11-28 13:58:00.000 332 36281.14 1304.07 2012.55 36359.09 2015-11-28 13:59:00.000 332 36281.36 1303.83 2012.53 36359.29 2015-11-28 14:00:00.000 332 36281.50 1303.69 2012.41 36359.38 2015-11-28 14:01:00.000 332 36281.42 1303.53 2012.39 36359.31 2015-11-28 14:02:00.000 332 36281.39 1303.37 2012.32 36359.30 2015-11-28 14:03:00.000 332 36281.52 1303.21 2012.31 36359.43 2015-11-28 14:04:00.000 332 36281.64 1302.95 2012.25 36359.54 2015-11-28 14:05:00.000 332 36281.74 1302.62 2012.14 36359.62 2015-11-28 14:06:00.000 332 36281.56 1302.49 2012.03 36359.44 2015-11-28 14:07:00.000 332 36281.61 1302.22 2011.95 36359.44 2015-11-28 14:08:00.000 332 36281.67 1301.77 2011.89 36359.47 2015-11-28 14:09:00.000 332 36281.68 1301.41 2011.78 36359.41 2015-11-28 14:10:00.000 332 36281.70 1301.00 2011.70 36359.42 2015-11-28 14:11:00.000 332 36281.54 1300.67 2011.54 36359.23 2015-11-28 14:12:00.000 332 36281.27 1300.29 2011.42 36358.96 2015-11-28 14:13:00.000 332 36281.10 1299.95 2011.34 36358.75 2015-11-28 14:14:00.000 332 36280.76 1299.59 2011.19 36358.42 2015-11-28 14:15:00.000 332 36279.84 1299.29 2010.89 36357.43 2015-11-28 14:16:00.000 332 36279.05 1298.94 2010.72 36356.59 2015-11-28 14:17:00.000 332 36278.46 1298.57 2010.57 36355.98 2015-11-28 14:18:00.000 332 36277.70 1298.36 2010.49 36355.16 2015-11-28 14:19:00.000 332 36277.16 1298.26 2010.40 36354.65 2015-11-28 14:20:00.000 332 36276.72 1298.15 2010.40 36354.23 2015-11-28 14:21:00.000 332 36276.59 1298.10 2010.43 36354.09 2015-11-28 14:22:00.000 332 36276.51 1297.99 2010.44 36354.02 2015-11-28 14:23:00.000 332 36276.29 1297.92 2010.48 36353.84 2015-11-28 14:24:00.000 332 36276.52 1297.89 2010.60 36354.02 2015-11-28 14:25:00.000 332 36276.65 1297.67 2010.72 36354.20 2015-11-28 14:26:00.000 332 36276.68 1297.40 2010.75 36354.17 2015-11-28 14:27:00.000 332 36276.87 1297.16 2010.79 36354.33 2015-11-28 14:28:00.000 332 36277.12 1296.95 2010.83 36354.57 2015-11-28 14:29:00.000 332 36277.08 1296.80 2010.84 36354.52 2015-11-28 14:30:00.000 332 36276.76 1296.78 2010.83 36354.22 2015-11-28 14:31:00.000 332 36276.76 1296.81 2010.85 36354.21 2015-11-28 14:32:00.000 332 36276.91 1296.72 2010.90 36354.35 2015-11-28 14:33:00.000 332 36276.93 1296.62 2010.90 36354.40 2015-11-28 14:34:00.000 332 36276.82 1296.59 2010.94 36354.25 2015-11-28 14:35:00.000 332 36276.74 1296.59 2010.86 36354.18 2015-11-28 14:36:00.000 332 36277.06 1296.76 2011.03 36354.49 2015-11-28 14:37:00.000 332 36277.56 1296.86 2011.20 36355.03 2015-11-28 14:38:00.000 332 36277.75 1296.88 2011.25 36355.21 2015-11-28 14:39:00.000 332 36277.89 1296.92 2011.23 36355.34 2015-11-28 14:40:00.000 332 36278.01 1297.00 2011.24 36355.47 2015-11-28 14:41:00.000 332 36277.98 1297.08 2011.21 36355.46 2015-11-28 14:42:00.000 332 36278.18 1297.15 2011.31 36355.62 2015-11-28 14:43:00.000 332 36278.28 1297.24 2011.49 36355.74 2015-11-28 14:44:00.000 332 36278.51 1297.30 2011.61 36355.99 2015-11-28 14:45:00.000 332 36278.55 1297.19 2011.62 36356.07 2015-11-28 14:46:00.000 332 36278.41 1297.06 2011.55 36355.89 2015-11-28 14:47:00.000 332 36278.59 1297.03 2011.60 36356.08 2015-11-28 14:48:00.000 332 36278.85 1297.04 2011.67 36356.33 2015-11-28 14:49:00.000 332 36278.89 1297.04 2011.65 36356.36 2015-11-28 14:50:00.000 332 36279.08 1297.01 2011.62 36356.53 2015-11-28 14:51:00.000 332 36279.15 1296.96 2011.65 36356.62 2015-11-28 14:52:00.000 332 36279.34 1296.84 2011.60 36356.79 2015-11-28 14:53:00.000 332 36279.53 1296.67 2011.59 36357.03 2015-11-28 14:54:00.000 332 36279.43 1296.66 2011.60 36356.95 2015-11-28 14:55:00.000 332 36279.64 1296.64 2011.64 36357.12 2015-11-28 14:56:00.000 332 36279.74 1296.57 2011.69 36357.21 2015-11-28 14:57:00.000 332 36279.92 1296.59 2011.69 36357.43 2015-11-28 14:58:00.000 332 36280.01 1296.60 2011.64 36357.51 2015-11-28 14:59:00.000 332 36279.96 1296.57 2011.58 36357.47 2015-11-28 15:00:00.000 332 36280.11 1296.52 2011.65 36357.63 2015-11-28 15:01:00.000 332 36280.22 1296.40 2011.67 36357.75 2015-11-28 15:02:00.000 332 36280.33 1296.24 2011.63 36357.85 2015-11-28 15:03:00.000 332 36280.48 1296.21 2011.69 36357.98 2015-11-28 15:04:00.000 332 36280.62 1296.10 2011.70 36358.09 2015-11-28 15:05:00.000 332 36280.72 1296.05 2011.70 36358.19 2015-11-28 15:06:00.000 332 36280.79 1295.89 2011.67 36358.29 2015-11-28 15:07:00.000 332 36280.95 1295.83 2011.70 36358.46 2015-11-28 15:08:00.000 332 36280.99 1295.84 2011.72 36358.52 2015-11-28 15:09:00.000 332 36281.12 1295.83 2011.63 36358.63 2015-11-28 15:10:00.000 332 36281.27 1295.78 2011.64 36358.79 2015-11-28 15:11:00.000 332 36281.36 1295.72 2011.65 36358.88 2015-11-28 15:12:00.000 332 36281.25 1295.82 2011.58 36358.74 2015-11-28 15:13:00.000 332 36281.23 1295.70 2011.58 36358.72 2015-11-28 15:14:00.000 332 36281.40 1295.65 2011.54 36358.88 2015-11-28 15:15:00.000 332 36281.61 1295.59 2011.55 36359.12 2015-11-28 15:16:00.000 332 36281.71 1295.62 2011.54 36359.24 2015-11-28 15:17:00.000 332 36281.96 1295.53 2011.62 36359.45 2015-11-28 15:18:00.000 332 36282.31 1295.56 2011.64 36359.83 2015-11-28 15:19:00.000 332 36282.54 1295.44 2011.61 36360.08 2015-11-28 15:20:00.000 332 36282.58 1295.47 2011.51 36360.12 2015-11-28 15:21:00.000 332 36282.70 1295.34 2011.31 36360.20 2015-11-28 15:22:00.000 332 36282.88 1295.30 2011.44 36360.36 2015-11-28 15:23:00.000 332 36283.26 1295.14 2011.57 36360.73 2015-11-28 15:24:00.000 332 36283.81 1294.96 2011.64 36361.28 2015-11-28 15:25:00.000 332 36284.16 1294.78 2011.66 36361.58 2015-11-28 15:26:00.000 332 36284.45 1294.56 2011.66 36361.88 2015-11-28 15:27:00.000 332 36284.94 1294.29 2011.67 36362.36 2015-11-28 15:28:00.000 332 36285.12 1294.20 2011.63 36362.50 2015-11-28 15:29:00.000 332 36285.47 1294.09 2011.58 36362.80 2015-11-28 15:30:00.000 332 36285.68 1294.07 2011.61 36363.01 2015-11-28 15:31:00.000 332 36285.79 1294.14 2011.67 36363.10 2015-11-28 15:32:00.000 332 36285.80 1294.04 2011.56 36363.16 2015-11-28 15:33:00.000 332 36285.83 1293.99 2011.52 36363.20 2015-11-28 15:34:00.000 332 36285.55 1293.93 2011.37 36362.91 2015-11-28 15:35:00.000 332 36285.66 1293.83 2011.37 36363.01 2015-11-28 15:36:00.000 332 36285.85 1293.71 2011.48 36363.18 2015-11-28 15:37:00.000 332 36285.88 1293.56 2011.40 36363.21 2015-11-28 15:38:00.000 332 36285.81 1293.33 2011.42 36363.14 2015-11-28 15:39:00.000 332 36285.69 1293.19 2011.44 36363.03 2015-11-28 15:40:00.000 332 36285.35 1293.00 2011.37 36362.71 2015-11-28 15:41:00.000 332 36285.14 1292.86 2011.34 36362.50 2015-11-28 15:42:00.000 332 36284.93 1292.73 2011.27 36362.25 2015-11-28 15:43:00.000 332 36284.95 1292.64 2011.32 36362.24 2015-11-28 15:44:00.000 332 36285.07 1292.66 2011.31 36362.41 2015-11-28 15:45:00.000 332 36284.94 1292.67 2011.30 36362.27 2015-11-28 15:46:00.000 332 36285.08 1292.72 2011.36 36362.40 2015-11-28 15:47:00.000 332 36285.23 1292.69 2011.40 36362.61 2015-11-28 15:48:00.000 332 36285.04 1292.62 2011.41 36362.41 2015-11-28 15:49:00.000 332 36284.97 1292.70 2011.40 36362.34 2015-11-28 15:50:00.000 332 36285.10 1292.71 2011.53 36362.46 2015-11-28 15:51:00.000 332 36285.24 1292.81 2011.47 36362.59 2015-11-28 15:52:00.000 332 36285.13 1292.89 2011.40 36362.48 2015-11-28 15:53:00.000 332 36284.95 1292.96 2011.33 36362.29 2015-11-28 15:54:00.000 332 36285.05 1292.88 2011.33 36362.34 2015-11-28 15:55:00.000 332 36284.83 1292.78 2011.38 36362.15 2015-11-28 15:56:00.000 332 36284.75 1292.73 2011.37 36362.06 2015-11-28 15:57:00.000 332 36284.78 1292.73 2011.32 36362.10 2015-11-28 15:58:00.000 332 36285.37 1292.70 2011.47 36362.63 2015-11-28 15:59:00.000 332 36285.79 1292.65 2011.68 36363.06 2015-11-28 16:00:00.000 332 36285.66 1292.62 2011.69 36362.97 2015-11-28 16:01:00.000 332 36285.85 1292.48 2011.77 36363.19 2015-11-28 16:02:00.000 332 36286.13 1292.36 2011.74 36363.45 2015-11-28 16:03:00.000 332 36286.25 1292.20 2011.81 36363.59 2015-11-28 16:04:00.000 332 36286.20 1292.17 2011.76 36363.52 2015-11-28 16:05:00.000 332 36286.83 1292.12 2011.71 36364.11 2015-11-28 16:06:00.000 332 36287.13 1291.92 2011.80 36364.48 2015-11-28 16:07:00.000 332 36286.98 1291.82 2011.75 36364.26 2015-11-28 16:08:00.000 332 36286.65 1291.68 2012.91 36363.88 2015-11-28 16:09:00.000 332 36287.19 1291.68 2012.57 36364.52 2015-11-28 16:10:00.000 332 36287.41 1291.39 2011.87 36364.66 2015-11-28 16:11:00.000 332 36287.32 1291.27 2011.47 36364.57 2015-11-28 16:12:00.000 332 36286.87 1291.09 2011.27 36364.00 2015-11-28 16:13:00.000 332 36286.76 1291.17 2011.68 36363.98 2015-11-28 16:14:00.000 332 36286.86 1291.19 2011.61 36364.10 2015-11-28 16:15:00.000 332 36287.04 1291.23 2011.22 36364.30 2015-11-28 16:16:00.000 332 36287.23 1291.50 2011.06 36364.35 2015-11-28 16:17:00.000 332 36286.76 1291.58 2012.21 36364.06 2015-11-28 16:18:00.000 332 36287.07 1291.63 2011.28 36364.23 2015-11-28 16:19:00.000 332 36287.40 1291.57 2011.68 36364.46 2015-11-28 16:20:00.000 332 36287.50 1291.67 2012.05 36364.84 2015-11-28 16:21:00.000 332 36287.70 1291.61 2011.37 36365.06 2015-11-28 16:22:00.000 332 36287.89 1291.55 2011.14 36365.09 2015-11-28 16:23:00.000 332 36288.47 1291.43 2010.82 36365.83 2015-11-28 16:24:00.000 332 36287.68 1291.08 2011.71 36365.05 2015-11-28 16:25:00.000 332 36287.99 1291.15 2010.99 36365.28 2015-11-28 16:26:00.000 332 36288.11 1291.16 2010.93 36365.41 2015-11-28 16:27:00.000 332 36287.90 1291.10 2012.22 36365.15 2015-11-28 16:28:00.000 332 36288.74 1291.23 2011.56 36366.00 2015-11-28 16:29:00.000 332 36288.59 1291.05 2012.32 36365.88 2015-11-28 16:30:00.000 332 36289.20 1291.25 2011.98 36366.47 2015-11-28 16:31:00.000 332 36289.21 1291.06 2011.17 36366.58 2015-11-28 16:32:00.000 332 36289.08 1291.29 2012.27 36366.47 2015-11-28 16:33:00.000 332 36289.44 1291.45 2011.73 36366.84 2015-11-28 16:34:00.000 332 36289.27 1291.51 2012.02 36366.63 2015-11-28 16:35:00.000 332 36289.32 1291.94 2012.36 36366.76 2015-11-28 16:36:00.000 332 36289.27 1291.99 2011.96 36366.61 2015-11-28 16:37:00.000 332 36289.42 1292.25 2011.91 36366.80 2015-11-28 16:38:00.000 332 36289.45 1292.40 2011.59 36366.79 2015-11-28 16:39:00.000 332 36289.76 1292.87 2011.51 36367.17 2015-11-28 16:40:00.000 332 36289.20 1292.95 2012.38 36366.61 2015-11-28 16:41:00.000 332 36289.40 1293.20 2012.00 36366.87 2015-11-28 16:42:00.000 332 36289.29 1293.40 2012.26 36366.76 2015-11-28 16:43:00.000 332 36289.28 1293.64 2012.67 36366.74 2015-11-28 16:44:00.000 332 36289.80 1293.93 2012.13 36367.11 2015-11-28 16:45:00.000 332 36290.25 1294.14 2011.60 36367.39 2015-11-28 16:46:00.000 332 36289.59 1294.00 2013.23 36367.19 2015-11-28 16:47:00.000 332 36289.71 1294.01 2012.79 36367.16 2015-11-28 16:48:00.000 332 36290.01 1294.09 2012.31 36367.39 2015-11-28 16:49:00.000 332 36290.73 1294.43 2010.52 36368.10 2015-11-28 16:50:00.000 332 36289.92 1294.37 2012.33 36367.49 2015-11-28 16:51:00.000 332 36289.70 1294.53 2012.62 36367.10 2015-11-28 16:52:00.000 332 36289.47 1294.75 2012.34 36366.92 2015-11-28 16:53:00.000 332 36289.77 1295.08 2011.43 36367.01 2015-11-28 16:54:00.000 332 36289.25 1295.09 2012.31 36366.71 2015-11-28 16:55:00.000 332 36289.54 1295.39 2012.11 36367.07 2015-11-28 16:56:00.000 332 36289.13 1295.47 2014.02 36366.64 2015-11-28 16:57:00.000 332 36290.20 1295.58 2011.74 36367.66 2015-11-28 16:58:00.000 332 36290.47 1295.53 2013.02 36368.00 2015-11-28 16:59:00.000 332 36291.27 1295.34 2012.06 36368.66 2015-11-28 17:00:00.000 332 36291.98 1295.12 2011.04 36369.41 2015-11-28 17:01:00.000 332 36291.72 1294.97 2012.13 36369.23 2015-11-28 17:02:00.000 332 36291.75 1294.79 2012.82 36369.23 2015-11-28 17:03:00.000 332 36292.16 1294.74 2012.33 36369.48 2015-11-28 17:04:00.000 332 36292.58 1294.77 2012.67 36369.99 2015-11-28 17:05:00.000 332 36292.85 1294.72 2012.55 36370.28 2015-11-28 17:06:00.000 332 36293.14 1294.69 2012.49 36370.57 2015-11-28 17:07:00.000 332 36293.10 1294.60 2012.46 36370.58 2015-11-28 17:08:00.000 332 36293.08 1294.64 2012.20 36370.41 2015-11-28 17:09:00.000 332 36292.93 1294.71 2012.12 36370.32 2015-11-28 17:10:00.000 332 36292.83 1294.89 2011.68 36370.28 2015-11-28 17:11:00.000 332 36292.23 1295.04 2011.89 36369.83 2015-11-28 17:12:00.000 332 36291.77 1295.19 2011.75 36369.61 2015-11-28 17:13:00.000 332 36293.64 1296.39 2009.40 36371.18 2015-11-28 17:14:00.000 332 36290.35 1295.25 2012.22 36367.97 2015-11-28 17:15:00.000 332 36290.75 1295.72 2011.31 36368.41 2015-11-28 17:16:00.000 332 36289.33 1295.57 2012.42 36366.96 2015-11-28 17:17:00.000 332 36289.94 1296.07 2011.33 36367.49 2015-11-28 17:18:00.000 332 36289.17 1296.10 2011.83 36366.79 2015-11-28 17:19:00.000 332 36288.25 1296.12 2012.24 36365.86 2015-11-28 17:20:00.000 332 36289.31 1296.82 2010.55 36366.89 2015-11-28 17:21:00.000 332 36288.21 1296.71 2010.77 36365.67 2015-11-28 17:22:00.000 332 36286.57 1296.39 2011.85 36364.02 2015-11-28 17:23:00.000 332 36285.68 1296.38 2011.96 36363.23 2015-11-28 17:24:00.000 332 36285.54 1296.64 2011.50 36363.10 2015-11-28 17:25:00.000 332 36285.14 1296.55 2011.61 36362.66 2015-11-28 17:26:00.000 332 36284.70 1296.57 2011.65 36362.21 2015-11-28 17:27:00.000 332 36284.51 1296.68 2011.65 36362.01 2015-11-28 17:28:00.000 332 36284.37 1296.76 2011.75 36361.89 2015-11-28 17:29:00.000 332 36284.24 1296.75 2011.81 36361.75 2015-11-28 17:30:00.000 332 36284.25 1296.74 2011.91 36361.79 2015-11-28 17:31:00.000 332 36284.31 1296.68 2012.05 36361.88 2015-11-28 17:32:00.000 332 36284.51 1296.70 2012.02 36362.04 2015-11-28 17:33:00.000 332 36284.69 1296.60 2012.18 36362.27 2015-11-28 17:34:00.000 332 36284.81 1296.51 2012.39 36362.39 2015-11-28 17:35:00.000 332 36285.10 1296.44 2012.38 36362.65 2015-11-28 17:36:00.000 332 36285.33 1296.25 2012.41 36362.88 2015-11-28 17:37:00.000 332 36285.50 1296.27 2012.44 36363.02 2015-11-28 17:38:00.000 332 36285.72 1296.36 2012.41 36363.21 2015-11-28 17:39:00.000 332 36286.02 1296.37 2012.47 36363.55 2015-11-28 17:40:00.000 332 36286.36 1296.42 2012.40 36363.82 2015-11-28 17:41:00.000 332 36286.44 1296.38 2012.58 36363.92 2015-11-28 17:42:00.000 332 36286.68 1296.58 2012.48 36364.20 2015-11-28 17:43:00.000 332 36286.75 1296.59 2012.48 36364.25 2015-11-28 17:44:00.000 332 36286.82 1296.64 2012.49 36364.33 2015-11-28 17:45:00.000 332 36286.93 1296.63 2012.43 36364.46 2015-11-28 17:46:00.000 332 36287.39 1296.85 2011.94 36364.78 2015-11-28 17:47:00.000 332 36287.10 1296.71 2012.34 36364.73 2015-11-28 17:48:00.000 332 36287.23 1296.87 2012.21 36364.77 2015-11-28 17:49:00.000 332 36287.13 1296.87 2012.42 36364.56 2015-11-28 17:50:00.000 332 36287.41 1296.97 2012.24 36365.16 2015-11-28 17:51:00.000 332 36287.49 1296.98 2012.18 36364.81 2015-11-28 17:52:00.000 332 36286.88 1296.74 2013.01 36364.49 2015-11-28 17:53:00.000 332 36288.66 1297.71 2010.91 36366.33 2015-11-28 17:54:00.000 332 36288.58 1297.66 2011.11 36366.32 2015-11-28 17:55:00.000 332 36288.12 1297.41 2011.77 36365.53 2015-11-28 17:56:00.000 332 36287.72 1297.08 2012.32 36365.19 2015-11-28 17:57:00.000 332 36287.86 1297.06 2012.36 36365.27 2015-11-28 17:58:00.000 332 36287.49 1296.84 2013.10 36364.95 2015-11-28 17:59:00.000 332 36288.06 1296.99 2012.51 36365.57 2015-11-28 18:00:00.000 332 36288.18 1297.09 2012.26 36365.63 2015-11-28 18:01:00.000 332 36288.03 1297.02 2012.44 36365.56 2015-11-28 18:02:00.000 332 36287.80 1296.97 2012.63 36365.25 2015-11-28 18:03:00.000 332 36288.24 1297.29 2011.93 36365.74 2015-11-28 18:04:00.000 332 36288.23 1297.42 2011.62 36365.65 2015-11-28 18:05:00.000 332 36287.94 1297.43 2011.68 36365.14 2015-11-28 18:06:00.000 332 36288.51 1297.79 2010.75 36365.92 2015-11-28 18:07:00.000 332 36287.05 1297.16 2012.40 36364.64 2015-11-28 18:08:00.000 332 36287.08 1297.14 2012.16 36364.50 2015-11-28 18:09:00.000 332 36286.65 1297.25 2012.41 36364.32 2015-11-28 18:10:00.000 332 36286.39 1297.22 2012.81 36364.02 2015-11-28 18:11:00.000 332 36287.31 1297.81 2011.95 36364.83 2015-11-28 18:12:00.000 332 36288.09 1298.21 2011.15 36365.37 2015-11-28 18:13:00.000 332 36287.47 1297.83 2011.95 36364.93 2015-11-28 18:14:00.000 332 36288.17 1298.19 2011.48 36365.55 2015-11-28 18:15:00.000 332 36289.96 1299.05 2009.81 36367.08 2015-11-28 18:16:00.000 332 36287.28 1297.43 2012.50 36364.79 2015-11-28 18:17:00.000 332 36288.56 1297.99 2011.16 36365.97 2015-11-28 18:18:00.000 332 36287.28 1297.40 2012.61 36364.71 2015-11-28 18:19:00.000 332 36288.31 1297.75 2011.44 36365.95 2015-11-28 18:20:00.000 332 36287.84 1297.53 2011.96 36365.45 2015-11-28 18:21:00.000 332 36287.51 1297.34 2012.34 36364.91 2015-11-28 18:22:00.000 332 36288.25 1297.54 2011.38 36365.75 2015-11-28 18:23:00.000 332 36287.66 1297.32 2012.10 36365.13 2015-11-28 18:24:00.000 332 36287.43 1297.34 2012.31 36364.90 2015-11-28 18:25:00.000 332 36289.15 1298.07 2010.53 36366.83 2015-11-28 18:26:00.000 332 36287.67 1297.12 2012.03 36365.32 2015-11-28 18:27:00.000 332 36288.23 1297.43 2011.17 36365.94 2015-11-28 18:28:00.000 332 36288.77 1297.75 2010.55 36366.24 2015-11-28 18:29:00.000 332 36287.80 1297.29 2011.20 36365.34 2015-11-28 18:30:00.000 332 36286.84 1297.02 2012.10 36364.48 2015-11-28 18:31:00.000 332 36287.11 1297.40 2011.62 36364.74 2015-11-28 18:32:00.000 332 36287.09 1297.38 2011.53 36364.53 2015-11-28 18:33:00.000 332 36286.90 1297.40 2011.78 36364.55 2015-11-28 18:34:00.000 332 36287.76 1297.92 2010.85 36365.05 2015-11-28 18:35:00.000 332 36286.90 1297.58 2011.77 36364.48 2015-11-28 18:36:00.000 332 36287.23 1297.76 2011.35 36364.55 2015-11-28 18:37:00.000 332 36287.83 1297.82 2011.10 36365.24 2015-11-28 18:38:00.000 332 36287.50 1297.17 2012.15 36365.04 2015-11-28 18:39:00.000 332 36288.08 1296.99 2012.18 36365.64 2015-11-28 18:40:00.000 332 36288.43 1296.64 2012.34 36365.96 2015-11-28 18:41:00.000 332 36288.90 1296.38 2012.09 36366.46 2015-11-28 18:42:00.000 332 36288.92 1296.27 2011.92 36366.46 2015-11-28 18:43:00.000 332 36288.81 1296.38 2011.85 36366.46 2015-11-28 18:44:00.000 332 36288.62 1296.34 2012.07 36366.20 2015-11-28 18:45:00.000 332 36288.54 1296.52 2012.05 36366.09 2015-11-28 18:46:00.000 332 36288.63 1296.63 2012.05 36366.26 2015-11-28 18:47:00.000 332 36288.61 1296.58 2012.09 36366.18 2015-11-28 18:48:00.000 332 36288.10 1296.44 2012.04 36365.64 2015-11-28 18:49:00.000 332 36287.57 1296.35 2011.86 36365.11 2015-11-28 18:50:00.000 332 36287.16 1296.31 2011.74 36364.67 2015-11-28 18:51:00.000 332 36286.48 1296.48 2011.58 36364.00 2015-11-28 18:52:00.000 332 36285.96 1296.71 2011.54 36363.40 2015-11-28 18:53:00.000 332 36285.64 1296.76 2011.55 36363.14 2015-11-28 18:54:00.000 332 36285.33 1296.90 2011.44 36362.83 2015-11-28 18:55:00.000 332 36285.06 1296.86 2011.44 36362.58 2015-11-28 18:56:00.000 332 36285.02 1296.78 2011.61 36362.48 2015-11-28 18:57:00.000 332 36284.92 1296.61 2011.70 36362.42 2015-11-28 18:58:00.000 332 36284.89 1296.47 2011.84 36362.39 2015-11-28 18:59:00.000 332 36284.89 1296.36 2011.88 36362.36 2015-11-28 19:00:00.000 332 36284.80 1296.36 2011.91 36362.25 2015-11-28 19:01:00.000 332 36284.60 1296.48 2011.92 36362.09 2015-11-28 19:02:00.000 332 36284.36 1296.66 2011.89 36361.87 2015-11-28 19:03:00.000 332 36284.18 1296.85 2011.87 36361.67 2015-11-28 19:04:00.000 332 36283.99 1296.97 2011.94 36361.54 2015-11-28 19:05:00.000 332 36283.63 1297.05 2011.89 36361.23 2015-11-28 19:06:00.000 332 36283.36 1297.14 2011.92 36360.96 2015-11-28 19:07:00.000 332 36283.20 1297.30 2011.93 36360.81 2015-11-28 19:08:00.000 332 36283.04 1297.48 2011.98 36360.63 2015-11-28 19:09:00.000 332 36282.86 1297.55 2011.95 36360.46 2015-11-28 19:10:00.000 332 36282.73 1297.52 2011.93 36360.30 2015-11-28 19:11:00.000 332 36282.52 1297.48 2011.76 36360.10 2015-11-28 19:12:00.000 332 36282.17 1297.51 2011.71 36359.75 2015-11-28 19:13:00.000 332 36281.73 1297.66 2011.61 36359.32 2015-11-28 19:14:00.000 332 36281.11 1297.91 2011.65 36358.69 2015-11-28 19:15:00.000 332 36280.91 1297.95 2011.64 36358.50 2015-11-28 19:16:00.000 332 36280.79 1297.82 2011.60 36358.37 2015-11-28 19:17:00.000 332 36280.57 1297.63 2011.58 36358.17 2015-11-28 19:18:00.000 332 36280.11 1297.58 2011.52 36357.75 2015-11-28 19:19:00.000 332 36279.90 1297.54 2011.58 36357.48 2015-11-28 19:20:00.000 332 36279.84 1297.50 2011.57 36357.39 2015-11-28 19:21:00.000 332 36279.60 1297.47 2011.57 36357.17 2015-11-28 19:22:00.000 332 36279.43 1297.39 2011.59 36356.97 2015-11-28 19:23:00.000 332 36279.28 1297.27 2011.62 36356.83 2015-11-28 19:24:00.000 332 36278.94 1297.19 2011.60 36356.47 2015-11-28 19:25:00.000 332 36278.64 1297.14 2011.59 36356.14 2015-11-28 19:26:00.000 332 36278.60 1297.15 2011.65 36356.10 2015-11-28 19:27:00.000 332 36278.35 1297.21 2011.58 36355.88 2015-11-28 19:28:00.000 332 36278.05 1297.32 2011.61 36355.57 2015-11-28 19:29:00.000 332 36277.85 1297.28 2011.59 36355.34 2015-11-28 19:30:00.000 332 36277.53 1297.27 2011.65 36355.05 2015-11-28 19:31:00.000 332 36277.24 1297.29 2011.63 36354.79 2015-11-28 19:32:00.000 332 36276.88 1297.28 2011.60 36354.41 2015-11-28 19:33:00.000 332 36276.32 1297.29 2011.53 36353.90 2015-11-28 19:34:00.000 332 36275.95 1297.34 2011.57 36353.52 2015-11-28 19:35:00.000 332 36275.36 1297.51 2011.64 36352.98 2015-11-28 19:36:00.000 332 36274.89 1297.80 2011.66 36352.53 2015-11-28 19:37:00.000 332 36274.62 1297.98 2011.79 36352.30 2015-11-28 19:38:00.000 332 36274.35 1298.13 2011.88 36352.03 2015-11-28 19:39:00.000 332 36274.27 1298.15 2011.99 36351.94 2015-11-28 19:40:00.000 332 36274.05 1298.21 2012.06 36351.76 2015-11-28 19:41:00.000 332 36273.39 1298.25 2011.96 36351.09 2015-11-28 19:42:00.000 332 36272.85 1298.41 2011.93 36350.54 2015-11-28 19:43:00.000 332 36272.32 1298.71 2011.94 36349.98 2015-11-28 19:44:00.000 332 36272.32 1298.83 2012.10 36349.99 2015-11-28 19:45:00.000 332 36272.17 1298.79 2012.17 36349.88 2015-11-28 19:46:00.000 332 36272.01 1298.78 2012.23 36349.69 2015-11-28 19:47:00.000 332 36272.01 1298.64 2012.28 36349.70 2015-11-28 19:48:00.000 332 36271.72 1298.59 2012.29 36349.42 2015-11-28 19:49:00.000 332 36271.62 1298.54 2012.32 36349.25 2015-11-28 19:50:00.000 332 36271.51 1298.61 2012.34 36349.13 2015-11-28 19:51:00.000 332 36271.28 1298.70 2012.32 36348.95 2015-11-28 19:52:00.000 332 36270.93 1298.70 2012.28 36348.62 2015-11-28 19:53:00.000 332 36270.51 1298.83 2012.26 36348.16 2015-11-28 19:54:00.000 332 36270.33 1298.82 2012.30 36347.95 2015-11-28 19:55:00.000 332 36269.80 1298.95 2012.25 36347.45 2015-11-28 19:56:00.000 332 36269.26 1299.15 2012.16 36346.90 2015-11-28 19:57:00.000 332 36268.21 1299.36 2012.04 36345.96 2015-11-28 19:58:00.000 332 36267.46 1299.76 2012.01 36345.20 2015-11-28 19:59:00.000 332 36267.46 1299.94 2012.09 36345.25 2015-11-28 20:00:00.000 332 36267.88 1299.98 2012.31 36345.62 2015-11-28 20:01:00.000 332 36267.33 1300.06 2012.31 36345.10 2015-11-28 20:02:00.000 332 36268.70 1299.80 2012.69 36346.45 2015-11-28 20:03:00.000 332 36268.52 1299.94 2012.68 36346.33 2015-11-28 20:04:00.000 332 36269.33 1299.48 2012.86 36346.98 2015-11-28 20:05:00.000 332 36271.00 1299.28 2013.25 36348.68 2015-11-28 20:06:00.000 332 36270.12 1299.22 2012.98 36347.86 2015-11-28 20:07:00.000 332 36271.57 1299.05 2013.17 36349.20 2015-11-28 20:08:00.000 332 36271.54 1298.97 2013.06 36349.26 2015-11-28 20:09:00.000 332 36271.73 1299.01 2013.03 36349.45 2015-11-28 20:10:00.000 332 36271.52 1299.30 2012.87 36349.21 2015-11-28 20:11:00.000 332 36271.21 1299.48 2012.70 36348.88 2015-11-28 20:12:00.000 332 36271.09 1299.53 2012.65 36348.80 2015-11-28 20:13:00.000 332 36270.72 1299.67 2012.57 36348.33 2015-11-28 20:14:00.000 332 36271.35 1299.61 2012.69 36349.07 2015-11-28 20:15:00.000 332 36269.66 1300.02 2012.31 36347.29 2015-11-28 20:16:00.000 332 36270.95 1300.17 2012.58 36348.64 2015-11-28 20:17:00.000 332 36270.16 1300.31 2012.48 36347.81 2015-11-28 20:18:00.000 332 36271.39 1300.08 2012.78 36349.03 2015-11-28 20:19:00.000 332 36270.75 1300.16 2012.70 36348.44 2015-11-28 20:20:00.000 332 36271.51 1300.30 2012.85 36349.18 2015-11-28 20:21:00.000 332 36272.16 1300.49 2012.96 36349.82 2015-11-28 20:22:00.000 332 36272.86 1300.47 2013.04 36350.61 2015-11-28 20:23:00.000 332 36273.34 1300.31 2013.12 36351.12 2015-11-28 20:24:00.000 332 36272.65 1300.49 2012.88 36350.44 2015-11-28 20:25:00.000 332 36272.28 1300.82 2012.77 36350.02 2015-11-28 20:26:00.000 332 36271.90 1301.11 2012.68 36349.70 2015-11-28 20:27:00.000 332 36271.28 1301.14 2012.51 36349.06 2015-11-28 20:28:00.000 332 36270.39 1301.51 2012.33 36348.07 2015-11-28 20:29:00.000 332 36270.48 1301.77 2012.41 36348.27 2015-11-28 20:30:00.000 332 36269.68 1301.99 2012.34 36347.41 2015-11-28 20:31:00.000 332 36269.09 1302.23 2012.23 36346.86 2015-11-28 20:32:00.000 332 36268.03 1302.47 2012.12 36345.84 2015-11-28 20:33:00.000 332 36267.40 1302.46 2012.15 36345.24 2015-11-28 20:34:00.000 332 36266.09 1302.63 2012.02 36343.97 2015-11-28 20:35:00.000 332 36265.60 1302.94 2012.03 36343.48 2015-11-28 20:36:00.000 332 36265.54 1303.17 2012.15 36343.43 2015-11-28 20:37:00.000 332 36265.06 1303.07 2012.22 36342.85 2015-11-28 20:38:00.000 332 36265.08 1302.84 2012.37 36343.01 2015-11-28 20:39:00.000 332 36264.70 1302.70 2012.34 36342.51 2015-11-28 20:40:00.000 332 36264.34 1302.93 2012.36 36342.23 2015-11-28 20:41:00.000 332 36264.36 1303.07 2012.51 36342.23 2015-11-28 20:42:00.000 332 36264.15 1303.01 2012.57 36342.00 2015-11-28 20:43:00.000 332 36263.91 1303.11 2012.57 36341.77 2015-11-28 20:44:00.000 332 36263.78 1303.22 2012.68 36341.59 2015-11-28 20:45:00.000 332 36263.15 1303.21 2012.61 36340.99 2015-11-28 20:46:00.000 332 36262.65 1302.95 2012.57 36340.51 2015-11-28 20:47:00.000 332 36261.93 1302.92 2012.54 36339.74 2015-11-28 20:48:00.000 332 36261.64 1302.93 2012.56 36339.49 2015-11-28 20:49:00.000 332 36261.61 1303.05 2012.65 36339.46 2015-11-28 20:50:00.000 332 36261.11 1303.11 2012.63 36338.92 2015-11-28 20:51:00.000 332 36261.05 1302.99 2012.73 36338.87 2015-11-28 20:52:00.000 332 36261.13 1303.09 2012.74 36338.99 2015-11-28 20:53:00.000 332 36260.30 1303.19 2012.73 36338.19 2015-11-28 20:54:00.000 332 36260.18 1302.97 2012.72 36338.03 2015-11-28 20:55:00.000 332 36260.03 1303.08 2012.82 36337.85 2015-11-28 20:56:00.000 332 36259.99 1303.28 2012.94 36337.82 2015-11-28 20:57:00.000 332 36259.96 1303.06 2012.99 36337.82 2015-11-28 20:58:00.000 332 36259.85 1303.00 2013.03 36337.75 2015-11-28 20:59:00.000 332 36259.47 1302.89 2013.00 36337.36 2015-11-28 21:00:00.000 332 36259.21 1302.85 2013.02 36337.12 2015-11-28 21:01:00.000 332 36258.88 1302.90 2012.94 36336.80 2015-11-28 21:02:00.000 332 36259.06 1302.84 2013.02 36336.99 2015-11-28 21:03:00.000 332 36258.55 1302.77 2012.96 36336.49 2015-11-28 21:04:00.000 332 36257.91 1302.79 2012.87 36335.88 2015-11-28 21:05:00.000 332 36257.55 1302.75 2012.89 36335.54 2015-11-28 21:06:00.000 332 36256.88 1303.15 2012.75 36334.81 2015-11-28 21:07:00.000 332 36256.33 1303.46 2012.73 36334.27 2015-11-28 21:08:00.000 332 36255.75 1303.61 2012.77 36333.69 2015-11-28 21:09:00.000 332 36254.90 1303.75 2012.69 36332.81 2015-11-28 21:10:00.000 332 36254.19 1303.71 2012.66 36332.11 2015-11-28 21:11:00.000 332 36253.18 1303.79 2012.57 36331.12 2015-11-28 21:12:00.000 332 36252.28 1303.98 2012.54 36330.24 2015-11-28 21:13:00.000 332 36251.20 1304.20 2012.48 36329.21 2015-11-28 21:14:00.000 332 36250.15 1304.54 2012.42 36328.19 2015-11-28 21:15:00.000 332 36249.57 1304.88 2012.50 36327.58 2015-11-28 21:16:00.000 332 36248.41 1304.83 2012.47 36326.40 2015-11-28 21:17:00.000 332 36246.78 1305.02 2012.36 36324.79 2015-11-28 21:18:00.000 332 36245.26 1305.05 2012.22 36323.30 2015-11-28 21:19:00.000 332 36243.14 1305.05 2011.99 36321.24 2015-11-28 21:20:00.000 332 36241.17 1305.42 2011.88 36319.27 2015-11-28 21:21:00.000 332 36239.66 1305.69 2011.83 36317.71 2015-11-28 21:22:00.000 332 36238.63 1305.56 2011.95 36316.64 2015-11-28 21:23:00.000 332 36237.59 1305.04 2011.99 36315.61 2015-11-28 21:24:00.000 332 36236.84 1304.30 2012.03 36314.84 2015-11-28 21:25:00.000 332 36236.34 1303.73 2012.16 36314.33 2015-11-28 21:26:00.000 332 36236.12 1303.37 2012.27 36314.11 2015-11-28 21:27:00.000 332 36236.24 1303.09 2012.51 36314.21 2015-11-28 21:28:00.000 332 36236.35 1302.93 2012.73 36314.29 2015-11-28 21:29:00.000 332 36236.61 1302.75 2013.02 36314.55 2015-11-28 21:30:00.000 332 36236.59 1302.85 2013.11 36314.54 2015-11-28 21:31:00.000 332 36236.97 1302.88 2013.27 36314.93 2015-11-28 21:32:00.000 332 36237.25 1302.66 2013.45 36315.19 2015-11-28 21:33:00.000 332 36237.51 1302.45 2013.57 36315.44 2015-11-28 21:34:00.000 332 36237.74 1302.28 2013.59 36315.66 2015-11-28 21:35:00.000 332 36237.93 1302.31 2013.65 36315.82 2015-11-28 21:36:00.000 332 36238.07 1302.40 2013.65 36316.00 2015-11-28 21:37:00.000 332 36238.17 1302.33 2013.70 36316.10 2015-11-28 21:38:00.000 332 36238.22 1302.33 2013.67 36316.12 2015-11-28 21:39:00.000 332 36238.25 1302.49 2013.71 36316.20 2015-11-28 21:40:00.000 332 36238.50 1302.60 2013.74 36316.47 2015-11-28 21:41:00.000 332 36238.55 1302.77 2013.79 36316.50 2015-11-28 21:42:00.000 332 36238.49 1303.09 2013.82 36316.47 2015-11-28 21:43:00.000 332 36238.62 1303.51 2013.84 36316.60 2015-11-28 21:44:00.000 332 36239.03 1303.82 2013.97 36317.03 2015-11-28 21:45:00.000 332 36239.46 1304.14 2014.04 36317.47 2015-11-28 21:46:00.000 332 36239.89 1304.26 2014.15 36317.95 2015-11-28 21:47:00.000 332 36240.06 1304.29 2014.17 36318.16 2015-11-28 21:48:00.000 332 36240.53 1304.32 2014.28 36318.64 2015-11-28 21:49:00.000 332 36240.93 1304.61 2014.32 36319.05 2015-11-28 21:50:00.000 332 36241.40 1305.02 2014.34 36319.55 2015-11-28 21:51:00.000 332 36241.97 1305.11 2014.39 36320.16 2015-11-28 21:52:00.000 332 36242.03 1305.50 2014.42 36320.21 2015-11-28 21:53:00.000 332 36242.32 1306.00 2014.42 36320.50 2015-11-28 21:54:00.000 332 36242.32 1306.34 2014.43 36320.63 2015-11-28 21:55:00.000 332 36242.38 1306.30 2014.39 36320.62 2015-11-28 21:56:00.000 332 36242.19 1306.21 2014.28 36320.42 2015-11-28 21:57:00.000 332 36242.01 1306.27 2014.17 36320.25 2015-11-28 21:58:00.000 332 36241.77 1306.58 2014.09 36320.00 2015-11-28 21:59:00.000 332 36241.85 1306.80 2014.12 36320.04 2015-11-28 22:00:00.000 332 36241.91 1306.95 2014.15 36320.13 2015-11-28 22:01:00.000 332 36242.02 1307.14 2014.09 36320.23 2015-11-28 22:02:00.000 332 36242.26 1307.25 2014.15 36320.48 2015-11-28 22:03:00.000 332 36242.68 1307.36 2014.28 36320.92 2015-11-28 22:04:00.000 332 36243.06 1307.27 2014.25 36321.25 2015-11-28 22:05:00.000 332 36243.21 1307.08 2014.27 36321.43 2015-11-28 22:06:00.000 332 36243.47 1306.92 2014.25 36321.66 2015-11-28 22:07:00.000 332 36243.69 1306.86 2014.18 36321.88 2015-11-28 22:08:00.000 332 36244.03 1306.90 2014.15 36322.19 2015-11-28 22:09:00.000 332 36244.32 1306.90 2014.12 36322.46 2015-11-28 22:10:00.000 332 36244.57 1306.79 2014.04 36322.68 2015-11-28 22:11:00.000 332 36244.75 1306.47 2014.00 36322.85 2015-11-28 22:12:00.000 332 36244.71 1306.38 2013.90 36322.78 2015-11-28 22:13:00.000 332 36244.96 1306.28 2013.89 36323.05 2015-11-28 22:14:00.000 332 36245.08 1306.24 2013.77 36323.16 2015-11-28 22:15:00.000 332 36245.30 1306.32 2013.76 36323.37 2015-11-28 22:16:00.000 332 36245.57 1306.51 2013.79 36323.66 2015-11-28 22:17:00.000 332 36245.91 1306.49 2013.74 36323.99 2015-11-28 22:18:00.000 332 36246.28 1306.53 2013.82 36324.36 2015-11-28 22:19:00.000 332 36246.69 1306.58 2013.82 36324.73 2015-11-28 22:20:00.000 332 36247.19 1306.50 2013.84 36325.23 2015-11-28 22:21:00.000 332 36247.93 1306.42 2013.91 36326.02 2015-11-28 22:22:00.000 332 36248.57 1306.31 2013.95 36326.67 2015-11-28 22:23:00.000 332 36249.29 1306.17 2013.96 36327.38 2015-11-28 22:24:00.000 332 36249.95 1306.08 2013.97 36328.06 2015-11-28 22:25:00.000 332 36250.61 1306.00 2013.93 36328.71 2015-11-28 22:26:00.000 332 36251.24 1305.94 2013.93 36329.30 2015-11-28 22:27:00.000 332 36251.66 1305.88 2013.83 36329.68 2015-11-28 22:28:00.000 332 36252.02 1305.92 2013.78 36330.05 2015-11-28 22:29:00.000 332 36252.56 1305.95 2013.74 36330.56 2015-11-28 22:30:00.000 332 36252.93 1305.93 2013.67 36330.92 2015-11-28 22:31:00.000 332 36253.07 1305.93 2013.60 36331.06 2015-11-28 22:32:00.000 332 36253.39 1306.05 2013.56 36331.39 2015-11-28 22:33:00.000 332 36253.60 1306.07 2013.51 36331.54 2015-11-28 22:34:00.000 332 36253.71 1305.86 2013.43 36331.68 2015-11-28 22:35:00.000 332 36253.60 1305.70 2013.29 36331.59 2015-11-28 22:36:00.000 332 36253.48 1305.58 2013.13 36331.45 2015-11-28 22:37:00.000 332 36253.35 1305.60 2013.00 36331.35 2015-11-28 22:38:00.000 332 36253.36 1305.63 2012.98 36331.36 2015-11-28 22:39:00.000 332 36253.27 1305.56 2012.92 36331.24 2015-11-28 22:40:00.000 332 36253.13 1305.52 2012.78 36331.09 2015-11-28 22:41:00.000 332 36252.90 1305.62 2012.73 36330.87 2015-11-28 22:42:00.000 332 36252.79 1305.90 2012.69 36330.77 2015-11-28 22:43:00.000 332 36252.71 1306.27 2012.69 36330.68 2015-11-28 22:44:00.000 332 36253.03 1306.47 2012.83 36330.99 2015-11-28 22:45:00.000 332 36253.30 1306.60 2012.90 36331.27 2015-11-28 22:46:00.000 332 36253.72 1306.57 2012.94 36331.70 2015-11-28 22:47:00.000 332 36254.15 1306.49 2013.01 36332.11 2015-11-28 22:48:00.000 332 36254.69 1306.31 2013.11 36332.64 2015-11-28 22:49:00.000 332 36255.01 1306.28 2013.08 36332.95 2015-11-28 22:50:00.000 332 36255.31 1306.27 2013.04 36333.26 2015-11-28 22:51:00.000 332 36255.64 1306.32 2013.08 36333.59 2015-11-28 22:52:00.000 332 36255.85 1306.22 2013.06 36333.81 2015-11-28 22:53:00.000 332 36255.96 1306.16 2013.02 36333.96 2015-11-28 22:54:00.000 332 36255.85 1306.17 2012.96 36333.83 2015-11-28 22:55:00.000 332 36255.73 1306.11 2012.85 36333.72 2015-11-28 22:56:00.000 332 36255.65 1305.99 2012.78 36333.61 2015-11-28 22:57:00.000 332 36255.74 1305.87 2012.73 36333.68 2015-11-28 22:58:00.000 332 36255.62 1305.71 2012.62 36333.55 2015-11-28 22:59:00.000 332 36255.58 1305.59 2012.60 36333.48 2015-11-28 23:00:00.000 332 36255.29 1305.47 2012.50 36333.18 2015-11-28 23:01:00.000 332 36254.88 1305.40 2012.36 36332.76 2015-11-28 23:02:00.000 332 36254.47 1305.38 2012.28 36332.34 2015-11-28 23:03:00.000 332 36254.12 1305.41 2012.22 36331.99 2015-11-28 23:04:00.000 332 36253.77 1305.44 2012.14 36331.62 2015-11-28 23:05:00.000 332 36253.47 1305.46 2012.10 36331.33 2015-11-28 23:06:00.000 332 36253.26 1305.60 2012.09 36331.12 2015-11-28 23:07:00.000 332 36253.30 1305.73 2012.18 36331.17 2015-11-28 23:08:00.000 332 36253.23 1305.81 2012.20 36331.13 2015-11-28 23:09:00.000 332 36253.35 1305.85 2012.19 36331.24 2015-11-28 23:10:00.000 332 36253.48 1305.75 2012.24 36331.38 2015-11-28 23:11:00.000 332 36253.71 1305.65 2012.31 36331.60 2015-11-28 23:12:00.000 332 36253.97 1305.56 2012.33 36331.78 2015-11-28 23:13:00.000 332 36254.20 1305.31 2012.35 36332.01 2015-11-28 23:14:00.000 332 36254.42 1304.97 2012.35 36332.16 2015-11-28 23:15:00.000 332 36254.56 1304.63 2012.32 36332.29 2015-11-28 23:16:00.000 332 36254.64 1304.23 2012.25 36332.37 2015-11-28 23:17:00.000 332 36254.48 1303.99 2012.16 36332.24 2015-11-28 23:18:00.000 332 36254.42 1303.90 2012.09 36332.17 2015-11-28 23:19:00.000 332 36254.26 1303.86 2012.00 36332.02 2015-11-28 23:20:00.000 332 36254.26 1303.83 2012.00 36332.05 2015-11-28 23:21:00.000 332 36254.22 1303.75 2011.99 36332.03 2015-11-28 23:22:00.000 332 36254.32 1303.58 2011.94 36332.13 2015-11-28 23:23:00.000 332 36254.47 1303.41 2011.93 36332.24 2015-11-28 23:24:00.000 332 36254.58 1303.16 2011.95 36332.32 2015-11-28 23:25:00.000 332 36254.73 1302.91 2011.89 36332.48 2015-11-28 23:26:00.000 332 36254.95 1302.58 2011.96 36332.68 2015-11-28 23:27:00.000 332 36255.44 1302.20 2011.93 36333.16 2015-11-28 23:28:00.000 332 36255.72 1302.00 2011.93 36333.45 2015-11-28 23:29:00.000 332 36256.16 1301.97 2011.98 36333.82 2015-11-28 23:30:00.000 332 36256.55 1301.89 2012.02 36334.23 2015-11-28 23:31:00.000 332 36256.73 1301.64 2011.94 36334.41 2015-11-28 23:32:00.000 332 36257.08 1301.27 2011.91 36334.76 2015-11-28 23:33:00.000 332 36257.37 1300.97 2011.89 36335.02 2015-11-28 23:34:00.000 332 36257.57 1300.75 2011.86 36335.24 2015-11-28 23:35:00.000 332 36257.69 1300.68 2011.85 36335.37 2015-11-28 23:36:00.000 332 36257.79 1300.74 2011.81 36335.48 2015-11-28 23:37:00.000 332 36257.90 1300.79 2011.74 36335.57 2015-11-28 23:38:00.000 332 36257.89 1300.87 2011.69 36335.56 2015-11-28 23:39:00.000 332 36257.84 1300.89 2011.67 36335.51 2015-11-28 23:40:00.000 332 36257.76 1300.80 2011.61 36335.42 2015-11-28 23:41:00.000 332 36257.70 1300.70 2011.53 36335.36 2015-11-28 23:42:00.000 332 36257.70 1300.63 2011.50 36335.34 2015-11-28 23:43:00.000 332 36257.60 1300.57 2011.46 36335.22 2015-11-28 23:44:00.000 332 36257.44 1300.42 2011.46 36335.05 2015-11-28 23:45:00.000 332 36257.43 1300.32 2011.45 36335.05 2015-11-28 23:46:00.000 332 36257.38 1300.30 2011.46 36335.01 2015-11-28 23:47:00.000 332 36257.37 1300.25 2011.44 36334.96 2015-11-28 23:48:00.000 332 36257.35 1300.20 2011.42 36334.95 2015-11-28 23:49:00.000 332 36257.38 1300.09 2011.44 36335.01 2015-11-28 23:50:00.000 332 36257.54 1299.91 2011.47 36335.17 2015-11-28 23:51:00.000 332 36257.71 1299.64 2011.45 36335.32 2015-11-28 23:52:00.000 332 36258.01 1299.42 2011.43 36335.56 2015-11-28 23:53:00.000 332 36258.25 1299.19 2011.45 36335.83 2015-11-28 23:54:00.000 332 36258.52 1298.90 2011.51 36336.08 2015-11-28 23:55:00.000 332 36258.75 1298.49 2011.49 36336.29 2015-11-28 23:56:00.000 332 36259.02 1298.00 2011.44 36336.53 2015-11-28 23:57:00.000 332 36259.10 1297.63 2011.39 36336.59 2015-11-28 23:58:00.000 332 36259.29 1297.31 2011.31 36336.73 2015-11-28 23:59:00.000 332 36259.42 1297.10 2011.25 36336.89