Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2015-12-01 00:00:00.000 335 36264.70 1294.39 2011.34 36342.06 2015-12-01 00:01:00.000 335 36263.50 1294.98 2011.30 36340.85 2015-12-01 00:02:00.000 335 36262.44 1295.52 2011.32 36339.78 2015-12-01 00:03:00.000 335 36261.65 1296.29 2011.42 36339.05 2015-12-01 00:04:00.000 335 36261.14 1297.24 2011.58 36338.63 2015-12-01 00:05:00.000 335 36260.72 1298.18 2011.82 36338.30 2015-12-01 00:06:00.000 335 36260.51 1298.83 2012.07 36338.13 2015-12-01 00:07:00.000 335 36260.60 1299.12 2012.32 36338.22 2015-12-01 00:08:00.000 335 36260.67 1299.08 2012.52 36338.29 2015-12-01 00:09:00.000 335 36260.75 1299.00 2012.66 36338.33 2015-12-01 00:10:00.000 335 36260.80 1298.84 2012.73 36338.39 2015-12-01 00:11:00.000 335 36260.84 1298.71 2012.84 36338.40 2015-12-01 00:12:00.000 335 36260.94 1298.53 2012.89 36338.46 2015-12-01 00:13:00.000 335 36260.92 1298.45 2012.87 36338.49 2015-12-01 00:14:00.000 335 36261.02 1298.36 2012.89 36338.58 2015-12-01 00:15:00.000 335 36261.08 1298.31 2012.99 36338.67 2015-12-01 00:16:00.000 335 36261.31 1298.39 2013.06 36338.92 2015-12-01 00:17:00.000 335 36261.49 1298.49 2013.10 36339.11 2015-12-01 00:18:00.000 335 36261.47 1298.43 2013.11 36339.09 2015-12-01 00:19:00.000 335 36261.49 1298.40 2013.12 36339.08 2015-12-01 00:20:00.000 335 36261.42 1298.33 2013.10 36338.98 2015-12-01 00:21:00.000 335 36261.55 1298.14 2013.08 36339.08 2015-12-01 00:22:00.000 335 36261.60 1297.82 2013.13 36339.11 2015-12-01 00:23:00.000 335 36261.62 1297.56 2013.10 36339.14 2015-12-01 00:24:00.000 335 36261.69 1297.32 2013.06 36339.17 2015-12-01 00:25:00.000 335 36261.77 1297.15 2013.00 36339.26 2015-12-01 00:26:00.000 335 36261.82 1296.94 2012.95 36339.29 2015-12-01 00:27:00.000 335 36261.84 1296.84 2012.94 36339.32 2015-12-01 00:28:00.000 335 36261.83 1296.68 2012.84 36339.28 2015-12-01 00:29:00.000 335 36261.83 1296.49 2012.75 36339.26 2015-12-01 00:30:00.000 335 36261.81 1296.30 2012.74 36339.26 2015-12-01 00:31:00.000 335 36261.64 1296.10 2012.67 36339.08 2015-12-01 00:32:00.000 335 36261.53 1295.94 2012.64 36338.97 2015-12-01 00:33:00.000 335 36261.49 1295.89 2012.57 36338.90 2015-12-01 00:34:00.000 335 36261.42 1295.85 2012.53 36338.82 2015-12-01 00:35:00.000 335 36261.34 1295.79 2012.54 36338.79 2015-12-01 00:36:00.000 335 36261.36 1295.73 2012.52 36338.82 2015-12-01 00:37:00.000 335 36261.40 1295.65 2012.55 36338.81 2015-12-01 00:38:00.000 335 36261.44 1295.65 2012.59 36338.89 2015-12-01 00:39:00.000 335 36261.45 1295.69 2012.59 36338.92 2015-12-01 00:40:00.000 335 36261.35 1295.72 2012.58 36338.75 2015-12-01 00:41:00.000 335 36261.16 1295.86 2012.51 36338.63 2015-12-01 00:42:00.000 335 36261.12 1295.99 2012.47 36338.58 2015-12-01 00:43:00.000 335 36261.24 1296.21 2012.54 36338.70 2015-12-01 00:44:00.000 335 36260.86 1296.39 2012.50 36338.39 2015-12-01 00:45:00.000 335 36260.23 1296.53 2012.43 36337.78 2015-12-01 00:46:00.000 335 36259.93 1296.78 2012.48 36337.50 2015-12-01 00:47:00.000 335 36259.93 1296.93 2012.53 36337.46 2015-12-01 00:48:00.000 335 36260.52 1296.97 2012.72 36338.01 2015-12-01 00:49:00.000 335 36260.82 1296.90 2012.85 36338.29 2015-12-01 00:50:00.000 335 36261.22 1296.77 2012.96 36338.71 2015-12-01 00:51:00.000 335 36261.39 1296.62 2012.97 36338.87 2015-12-01 00:52:00.000 335 36261.60 1296.47 2012.99 36339.02 2015-12-01 00:53:00.000 335 36262.54 1296.16 2013.12 36339.89 2015-12-01 00:54:00.000 335 36263.33 1295.75 2013.28 36340.72 2015-12-01 00:55:00.000 335 36263.19 1295.53 2013.20 36340.58 2015-12-01 00:56:00.000 335 36262.85 1295.54 2013.07 36340.25 2015-12-01 00:57:00.000 335 36262.82 1295.52 2012.99 36340.20 2015-12-01 00:58:00.000 335 36262.77 1295.46 2012.92 36340.13 2015-12-01 00:59:00.000 335 36263.06 1295.32 2012.95 36340.46 2015-12-01 01:00:00.000 335 36263.07 1295.19 2012.98 36340.46 2015-12-01 01:01:00.000 335 36262.82 1295.31 2012.88 36340.22 2015-12-01 01:02:00.000 335 36262.62 1295.54 2012.80 36340.04 2015-12-01 01:03:00.000 335 36262.73 1295.65 2012.83 36340.10 2015-12-01 01:04:00.000 335 36262.56 1295.71 2012.78 36339.97 2015-12-01 01:05:00.000 335 36262.37 1295.68 2012.71 36339.77 2015-12-01 01:06:00.000 335 36262.55 1295.55 2012.73 36339.87 2015-12-01 01:07:00.000 335 36263.32 1295.29 2012.86 36340.67 2015-12-01 01:08:00.000 335 36263.67 1294.56 2012.93 36341.01 2015-12-01 01:09:00.000 335 36263.59 1293.80 2012.81 36340.92 2015-12-01 01:10:00.000 335 36263.43 1293.19 2012.72 36340.72 2015-12-01 01:11:00.000 335 36263.20 1292.67 2012.55 36340.48 2015-12-01 01:12:00.000 335 36263.03 1292.53 2012.45 36340.27 2015-12-01 01:13:00.000 335 36263.13 1292.60 2012.45 36340.38 2015-12-01 01:14:00.000 335 36263.26 1292.68 2012.47 36340.51 2015-12-01 01:15:00.000 335 36263.27 1292.69 2012.48 36340.53 2015-12-01 01:16:00.000 335 36263.36 1292.63 2012.48 36340.63 2015-12-01 01:17:00.000 335 36263.49 1292.66 2012.51 36340.79 2015-12-01 01:18:00.000 335 36263.56 1292.76 2012.52 36340.83 2015-12-01 01:19:00.000 335 36263.38 1293.00 2012.47 36340.70 2015-12-01 01:20:00.000 335 36263.35 1293.31 2012.47 36340.63 2015-12-01 01:21:00.000 335 36263.22 1293.60 2012.54 36340.52 2015-12-01 01:22:00.000 335 36263.19 1293.82 2012.56 36340.49 2015-12-01 01:23:00.000 335 36263.21 1293.89 2012.59 36340.55 2015-12-01 01:24:00.000 335 36263.15 1293.91 2012.60 36340.42 2015-12-01 01:25:00.000 335 36263.07 1293.87 2012.57 36340.36 2015-12-01 01:26:00.000 335 36262.89 1293.89 2012.54 36340.19 2015-12-01 01:27:00.000 335 36262.66 1293.90 2012.49 36339.98 2015-12-01 01:28:00.000 335 36262.63 1294.07 2012.45 36339.90 2015-12-01 01:29:00.000 335 36262.48 1294.26 2012.47 36339.78 2015-12-01 01:30:00.000 335 36262.38 1294.57 2012.48 36339.71 2015-12-01 01:31:00.000 335 36262.17 1294.82 2012.44 36339.54 2015-12-01 01:32:00.000 335 36261.85 1294.99 2012.49 36339.25 2015-12-01 01:33:00.000 335 36261.45 1295.13 2012.51 36338.87 2015-12-01 01:34:00.000 335 36261.25 1295.21 2012.54 36338.65 2015-12-01 01:35:00.000 335 36261.01 1295.18 2012.54 36338.42 2015-12-01 01:36:00.000 335 36260.87 1295.32 2012.54 36338.27 2015-12-01 01:37:00.000 335 36260.72 1295.26 2012.58 36338.13 2015-12-01 01:38:00.000 335 36261.02 1295.12 2012.64 36338.42 2015-12-01 01:39:00.000 335 36261.00 1295.16 2012.64 36338.42 2015-12-01 01:40:00.000 335 36261.38 1294.99 2012.73 36338.75 2015-12-01 01:41:00.000 335 36261.63 1294.75 2012.77 36338.98 2015-12-01 01:42:00.000 335 36261.91 1294.39 2012.68 36339.22 2015-12-01 01:43:00.000 335 36262.41 1294.11 2012.82 36339.70 2015-12-01 01:44:00.000 335 36262.43 1293.96 2012.66 36339.68 2015-12-01 01:45:00.000 335 36262.84 1294.04 2012.60 36340.17 2015-12-01 01:46:00.000 335 36262.49 1293.84 2012.51 36339.89 2015-12-01 01:47:00.000 335 36261.72 1293.65 2012.32 36339.03 2015-12-01 01:48:00.000 335 36261.37 1293.61 2011.99 36338.62 2015-12-01 01:49:00.000 335 36260.98 1293.94 2012.04 36338.34 2015-12-01 01:50:00.000 335 36260.99 1294.60 2011.80 36338.28 2015-12-01 01:51:00.000 335 36261.16 1295.12 2012.02 36338.53 2015-12-01 01:52:00.000 335 36261.40 1295.42 2012.18 36338.73 2015-12-01 01:53:00.000 335 36261.36 1295.38 2012.46 36338.70 2015-12-01 01:54:00.000 335 36261.54 1295.06 2012.79 36338.95 2015-12-01 01:55:00.000 335 36261.52 1294.72 2012.48 36338.88 2015-12-01 01:56:00.000 335 36261.88 1294.51 2012.29 36339.21 2015-12-01 01:57:00.000 335 36261.49 1294.20 2012.59 36338.94 2015-12-01 01:58:00.000 335 36261.23 1294.06 2012.31 36338.58 2015-12-01 01:59:00.000 335 36261.04 1293.89 2012.01 36338.41 2015-12-01 02:00:00.000 335 36260.69 1293.52 2012.47 36338.00 2015-12-01 02:01:00.000 335 36261.22 1293.28 2012.01 36338.52 2015-12-01 02:02:00.000 335 36261.11 1293.34 2012.70 36338.46 2015-12-01 02:03:00.000 335 36261.02 1293.69 2012.91 36338.60 2015-12-01 02:04:00.000 335 36261.04 1293.72 2011.78 36338.34 2015-12-01 02:05:00.000 335 36260.23 1293.94 2012.76 36337.52 2015-12-01 02:06:00.000 335 36260.43 1294.36 2011.93 36337.83 2015-12-01 02:07:00.000 335 36260.37 1294.83 2012.28 36337.66 2015-12-01 02:08:00.000 335 36260.08 1294.95 2013.30 36337.55 2015-12-01 02:09:00.000 335 36259.46 1295.09 2013.42 36337.22 2015-12-01 02:10:00.000 335 36260.35 1294.71 2012.31 36337.71 2015-12-01 02:11:00.000 335 36260.27 1294.46 2012.38 36337.63 2015-12-01 02:12:00.000 335 36259.95 1294.51 2012.84 36337.40 2015-12-01 02:13:00.000 335 36260.04 1294.83 2012.26 36337.43 2015-12-01 02:14:00.000 335 36259.64 1294.72 2012.78 36337.03 2015-12-01 02:15:00.000 335 36259.18 1294.86 2013.23 36336.77 2015-12-01 02:16:00.000 335 36259.23 1295.17 2012.74 36336.77 2015-12-01 02:17:00.000 335 36258.76 1295.31 2014.40 36336.48 2015-12-01 02:18:00.000 335 36259.01 1295.36 2013.24 36336.42 2015-12-01 02:19:00.000 335 36257.93 1294.51 2014.68 36335.58 2015-12-01 02:20:00.000 335 36259.07 1295.04 2013.83 36336.57 2015-12-01 02:21:00.000 335 36258.89 1294.91 2013.74 36336.49 2015-12-01 02:22:00.000 335 36259.43 1294.41 2013.61 36336.83 2015-12-01 02:23:00.000 335 36258.60 1293.75 2014.59 36335.92 2015-12-01 02:24:00.000 335 36259.31 1293.72 2014.08 36336.63 2015-12-01 02:25:00.000 335 36260.15 1293.93 2013.98 36337.68 2015-12-01 02:26:00.000 335 36261.37 1293.70 2012.36 36338.53 2015-12-01 02:27:00.000 335 36261.21 1293.35 2012.83 36338.81 2015-12-01 02:28:00.000 335 36260.37 1292.46 2013.33 36337.59 2015-12-01 02:29:00.000 335 36261.38 1292.73 2012.99 36338.90 2015-12-01 02:30:00.000 335 36260.95 1291.85 2013.53 36338.19 2015-12-01 02:31:00.000 335 36261.42 1291.70 2014.11 36338.87 2015-12-01 02:32:00.000 335 36260.51 1291.39 2015.08 36338.03 2015-12-01 02:33:00.000 335 36260.55 1291.25 2015.10 36337.89 2015-12-01 02:34:00.000 335 36261.06 1291.82 2014.27 36338.69 2015-12-01 02:35:00.000 335 36260.90 1291.65 2013.83 36337.97 2015-12-01 02:36:00.000 335 36261.12 1291.86 2014.27 36338.44 2015-12-01 02:37:00.000 335 36260.91 1291.86 2015.41 36338.37 2015-12-01 02:38:00.000 335 36261.54 1291.79 2014.58 36338.92 2015-12-01 02:39:00.000 335 36263.12 1292.86 2013.17 36340.19 2015-12-01 02:40:00.000 335 36262.63 1292.18 2013.99 36339.86 2015-12-01 02:41:00.000 335 36262.52 1292.12 2014.07 36339.79 2015-12-01 02:42:00.000 335 36261.34 1292.23 2015.74 36338.85 2015-12-01 02:43:00.000 335 36260.46 1291.89 2015.82 36337.76 2015-12-01 02:44:00.000 335 36260.26 1292.34 2015.97 36337.75 2015-12-01 02:45:00.000 335 36260.33 1293.06 2017.21 36337.76 2015-12-01 02:46:00.000 335 36261.50 1293.34 2015.00 36338.89 2015-12-01 02:47:00.000 335 36260.44 1292.86 2016.35 36337.87 2015-12-01 02:48:00.000 335 36260.16 1293.16 2017.06 36337.76 2015-12-01 02:49:00.000 335 36259.51 1292.79 2016.85 36336.94 2015-12-01 02:50:00.000 335 36259.26 1292.88 2016.24 36337.06 2015-12-01 02:51:00.000 335 36261.15 1294.06 2013.86 36338.10 2015-12-01 02:52:00.000 335 36260.81 1293.73 2015.05 36338.18 2015-12-01 02:53:00.000 335 36261.20 1293.73 2015.17 36338.69 2015-12-01 02:54:00.000 335 36261.15 1293.40 2015.60 36338.54 2015-12-01 02:55:00.000 335 36260.71 1292.89 2016.61 36338.19 2015-12-01 02:56:00.000 335 36260.69 1292.22 2017.66 36337.48 2015-12-01 02:57:00.000 335 36261.89 1292.60 2015.85 36339.25 2015-12-01 02:58:00.000 335 36262.48 1292.71 2015.81 36339.83 2015-12-01 02:59:00.000 335 36262.60 1292.48 2015.66 36339.98 2015-12-01 03:00:00.000 335 36261.84 1292.62 2015.33 36339.23 2015-12-01 03:01:00.000 335 36262.01 1292.88 2012.58 36338.89 2015-12-01 03:02:00.000 335 36260.59 1293.03 2014.66 36337.90 2015-12-01 03:03:00.000 335 36259.71 1292.96 2014.97 36336.98 2015-12-01 03:04:00.000 335 36258.55 1292.69 2018.13 36336.26 2015-12-01 03:05:00.000 335 36259.48 1293.08 2015.01 36336.76 2015-12-01 03:06:00.000 335 36258.22 1292.80 2016.34 36336.19 2015-12-01 03:07:00.000 335 36258.99 1293.81 2016.66 36336.28 2015-12-01 03:08:00.000 335 36259.39 1293.62 2015.16 36336.79 2015-12-01 03:09:00.000 335 36260.71 1293.91 2014.27 36338.18 2015-12-01 03:10:00.000 335 36259.80 1293.61 2015.97 36337.30 2015-12-01 03:11:00.000 335 36259.97 1293.84 2016.65 36337.64 2015-12-01 03:12:00.000 335 36260.80 1293.89 2015.10 36338.14 2015-12-01 03:13:00.000 335 36259.35 1293.07 2017.59 36336.83 2015-12-01 03:14:00.000 335 36260.12 1293.97 2016.16 36337.52 2015-12-01 03:15:00.000 335 36260.06 1293.62 2015.94 36337.41 2015-12-01 03:16:00.000 335 36259.36 1294.14 2017.27 36336.80 2015-12-01 03:17:00.000 335 36258.94 1294.18 2017.66 36336.51 2015-12-01 03:18:00.000 335 36259.10 1294.59 2017.54 36336.59 2015-12-01 03:19:00.000 335 36258.64 1294.17 2018.40 36336.40 2015-12-01 03:20:00.000 335 36258.60 1295.06 2018.41 36336.32 2015-12-01 03:21:00.000 335 36258.52 1295.04 2017.50 36336.13 2015-12-01 03:22:00.000 335 36258.66 1295.80 2017.60 36336.00 2015-12-01 03:23:00.000 335 36256.63 1295.12 2019.18 36334.37 2015-12-01 03:24:00.000 335 36255.92 1295.73 2022.86 36333.81 2015-12-01 03:25:00.000 335 36256.80 1295.68 2020.04 36334.74 2015-12-01 03:26:00.000 335 36257.12 1295.46 2019.11 36334.83 2015-12-01 03:27:00.000 335 36256.44 1296.19 2020.76 36334.09 2015-12-01 03:28:00.000 335 36258.38 1296.08 2018.42 36336.10 2015-12-01 03:29:00.000 335 36259.78 1296.75 2017.86 36337.54 2015-12-01 03:30:00.000 335 36258.14 1295.30 2020.71 36335.96 2015-12-01 03:31:00.000 335 36260.52 1295.85 2017.09 36338.43 2015-12-01 03:32:00.000 335 36258.37 1294.96 2020.09 36336.14 2015-12-01 03:33:00.000 335 36259.11 1295.45 2018.71 36336.79 2015-12-01 03:34:00.000 335 36257.78 1295.52 2020.13 36335.61 2015-12-01 03:35:00.000 335 36256.73 1295.57 2020.02 36334.53 2015-12-01 03:36:00.000 335 36256.10 1295.75 2019.77 36333.83 2015-12-01 03:37:00.000 335 36254.17 1296.36 2022.24 36331.91 2015-12-01 03:38:00.000 335 36255.53 1297.21 2017.51 36333.29 2015-12-01 03:39:00.000 335 36253.37 1297.15 2021.28 36331.10 2015-12-01 03:40:00.000 335 36254.74 1297.92 2020.48 36332.24 2015-12-01 03:41:00.000 335 36256.85 1297.19 2018.59 36334.19 2015-12-01 03:42:00.000 335 36257.54 1297.95 2017.84 36335.21 2015-12-01 03:43:00.000 335 36253.58 1295.90 2024.30 36331.51 2015-12-01 03:44:00.000 335 36255.34 1297.06 2021.16 36333.12 2015-12-01 03:45:00.000 335 36253.25 1296.78 2021.93 36331.16 2015-12-01 03:46:00.000 335 36252.21 1297.07 2021.67 36329.59 2015-12-01 03:47:00.000 335 36252.50 1298.37 2019.71 36330.23 2015-12-01 03:48:00.000 335 36252.03 1298.66 2018.55 36329.90 2015-12-01 03:49:00.000 335 36253.67 1300.39 2016.39 36331.29 2015-12-01 03:50:00.000 335 36252.40 1298.89 2017.80 36330.17 2015-12-01 03:51:00.000 335 36254.40 1301.09 2014.73 36331.85 2015-12-01 03:52:00.000 335 36251.67 1298.88 2020.59 36329.61 2015-12-01 03:53:00.000 335 36253.18 1299.54 2017.00 36331.24 2015-12-01 03:54:00.000 335 36252.90 1299.00 2019.41 36330.68 2015-12-01 03:55:00.000 335 36252.07 1298.22 2020.89 36330.09 2015-12-01 03:56:00.000 335 36251.12 1297.64 2021.78 36329.04 2015-12-01 03:57:00.000 335 36250.98 1297.55 2020.29 36328.78 2015-12-01 03:58:00.000 335 36250.57 1297.35 2021.46 36328.59 2015-12-01 03:59:00.000 335 36250.88 1297.92 2020.68 36328.61 2015-12-01 04:00:00.000 335 36250.82 1297.89 2020.48 36328.62 2015-12-01 04:01:00.000 335 36250.40 1297.91 2020.36 36328.42 2015-12-01 04:02:00.000 335 36249.37 1297.97 2022.36 36327.39 2015-12-01 04:03:00.000 335 36250.84 1297.82 2019.44 36328.19 2015-12-01 04:04:00.000 335 36251.06 1297.61 2018.83 36328.93 2015-12-01 04:05:00.000 335 36248.54 1296.19 2023.07 36326.43 2015-12-01 04:06:00.000 335 36250.64 1297.19 2019.30 36327.88 2015-12-01 04:07:00.000 335 36247.75 1295.05 2022.35 36325.61 2015-12-01 04:08:00.000 335 36246.51 1296.08 2022.94 36324.46 2015-12-01 04:09:00.000 335 36246.94 1297.16 2019.86 36324.79 2015-12-01 04:10:00.000 335 36246.35 1296.28 2021.14 36323.96 2015-12-01 04:11:00.000 335 36245.99 1297.64 2019.26 36323.87 2015-12-01 04:12:00.000 335 36245.29 1296.70 2021.04 36322.40 2015-12-01 04:13:00.000 335 36245.80 1296.74 2020.36 36323.90 2015-12-01 04:14:00.000 335 36246.44 1296.91 2020.61 36324.12 2015-12-01 04:15:00.000 335 36247.31 1297.19 2021.41 36325.23 2015-12-01 04:16:00.000 335 36245.63 1295.80 2024.08 36323.37 2015-12-01 04:17:00.000 335 36247.33 1296.45 2021.29 36325.31 2015-12-01 04:18:00.000 335 36245.99 1296.12 2023.88 36324.10 2015-12-01 04:19:00.000 335 36247.15 1296.57 2020.35 36324.78 2015-12-01 04:20:00.000 335 36244.78 1297.12 2026.53 36323.06 2015-12-01 04:21:00.000 335 36243.49 1296.27 2025.46 36321.74 2015-12-01 04:22:00.000 335 36245.67 1297.87 2021.93 36323.49 2015-12-01 04:23:00.000 335 36242.85 1297.29 2028.04 36321.01 2015-12-01 04:24:00.000 335 36243.09 1296.53 2024.85 36320.75 2015-12-01 04:25:00.000 335 36242.10 1296.20 2025.14 36320.41 2015-12-01 04:26:00.000 335 36240.43 1296.36 2028.88 36318.61 2015-12-01 04:27:00.000 335 36244.19 1298.00 2022.40 36321.93 2015-12-01 04:28:00.000 335 36244.20 1299.14 2022.13 36322.04 2015-12-01 04:29:00.000 335 36244.34 1299.47 2022.66 36322.75 2015-12-01 04:30:00.000 335 36244.13 1299.32 2021.77 36322.26 2015-12-01 04:31:00.000 335 36243.01 1298.15 2023.42 36320.38 2015-12-01 04:32:00.000 335 36245.69 1299.31 2020.40 36323.73 2015-12-01 04:33:00.000 335 36242.73 1297.21 2026.90 36320.94 2015-12-01 04:34:00.000 335 36243.29 1297.18 2027.71 36321.72 2015-12-01 04:35:00.000 335 36245.93 1299.75 2023.86 36324.12 2015-12-01 04:36:00.000 335 36244.39 1298.38 2023.14 36322.74 2015-12-01 04:37:00.000 335 36244.55 1299.24 2024.11 36322.48 2015-12-01 04:38:00.000 335 36243.80 1298.16 2024.02 36321.77 2015-12-01 04:39:00.000 335 36245.10 1299.13 2021.37 36323.16 2015-12-01 04:40:00.000 335 36242.82 1297.90 2024.06 36320.51 2015-12-01 04:41:00.000 335 36242.76 1298.98 2023.87 36320.96 2015-12-01 04:42:00.000 335 36243.49 1297.96 2022.79 36321.32 2015-12-01 04:43:00.000 335 36242.00 1297.39 2025.82 36320.48 2015-12-01 04:44:00.000 335 36243.80 1298.04 2020.34 36321.54 2015-12-01 04:45:00.000 335 36241.45 1297.60 2024.36 36319.37 2015-12-01 04:46:00.000 335 36239.47 1296.13 2027.38 36317.66 2015-12-01 04:47:00.000 335 36242.52 1297.20 2025.00 36320.14 2015-12-01 04:48:00.000 335 36244.09 1296.59 2022.50 36322.00 2015-12-01 04:49:00.000 335 36240.74 1295.20 2028.91 36318.86 2015-12-01 04:50:00.000 335 36240.88 1296.01 2025.83 36318.91 2015-12-01 04:51:00.000 335 36241.84 1296.49 2023.28 36319.63 2015-12-01 04:52:00.000 335 36244.02 1298.43 2020.62 36321.55 2015-12-01 04:53:00.000 335 36240.41 1296.41 2025.32 36318.14 2015-12-01 04:54:00.000 335 36244.07 1298.11 2020.29 36321.62 2015-12-01 04:55:00.000 335 36240.96 1296.26 2025.73 36319.33 2015-12-01 04:56:00.000 335 36244.21 1297.02 2022.94 36321.81 2015-12-01 04:57:00.000 335 36241.40 1295.28 2026.55 36319.34 2015-12-01 04:58:00.000 335 36241.62 1295.81 2027.46 36319.22 2015-12-01 04:59:00.000 335 36243.96 1296.60 2025.29 36321.82 2015-12-01 05:00:00.000 335 36244.89 1296.80 2024.53 36322.28 2015-12-01 05:01:00.000 335 36246.70 1296.68 2023.34 36324.41 2015-12-01 05:02:00.000 335 36249.58 1296.78 2020.67 36326.42 2015-12-01 05:03:00.000 335 36249.48 1295.77 2022.47 36327.09 2015-12-01 05:04:00.000 335 36247.01 1295.19 2028.35 36325.04 2015-12-01 05:05:00.000 335 36250.01 1295.90 2025.12 36327.81 2015-12-01 05:06:00.000 335 36251.50 1296.83 2021.16 36329.53 2015-12-01 05:07:00.000 335 36250.48 1297.08 2023.85 36328.27 2015-12-01 05:08:00.000 335 36250.95 1297.37 2022.39 36328.47 2015-12-01 05:09:00.000 335 36250.44 1297.55 2026.94 36328.44 2015-12-01 05:10:00.000 335 36251.35 1296.47 2024.30 36329.12 2015-12-01 05:11:00.000 335 36253.29 1296.19 2022.92 36330.83 2015-12-01 05:12:00.000 335 36254.52 1297.34 2023.41 36332.19 2015-12-01 05:13:00.000 335 36255.61 1297.72 2023.23 36332.88 2015-12-01 05:14:00.000 335 36255.86 1296.74 2025.47 36334.05 2015-12-01 05:15:00.000 335 36256.64 1297.13 2024.61 36334.16 2015-12-01 05:16:00.000 335 36259.55 1296.23 2019.35 36336.64 2015-12-01 05:17:00.000 335 36258.69 1297.29 2023.26 36336.58 2015-12-01 05:18:00.000 335 36256.97 1295.52 2025.27 36334.26 2015-12-01 05:19:00.000 335 36258.60 1297.12 2021.85 36336.27 2015-12-01 05:20:00.000 335 36259.28 1298.16 2022.39 36336.97 2015-12-01 05:21:00.000 335 36258.18 1298.89 2020.65 36336.11 2015-12-01 05:22:00.000 335 36258.59 1299.50 2019.00 36336.73 2015-12-01 05:23:00.000 335 36254.35 1298.31 2024.86 36332.21 2015-12-01 05:24:00.000 335 36256.67 1299.30 2020.38 36334.20 2015-12-01 05:25:00.000 335 36254.07 1299.53 2024.35 36332.08 2015-12-01 05:26:00.000 335 36255.11 1298.44 2024.17 36332.62 2015-12-01 05:27:00.000 335 36255.16 1299.11 2025.21 36332.88 2015-12-01 05:28:00.000 335 36258.62 1299.92 2021.40 36336.33 2015-12-01 05:29:00.000 335 36255.73 1298.72 2026.72 36333.37 2015-12-01 05:30:00.000 335 36258.44 1299.88 2021.60 36335.82 2015-12-01 05:31:00.000 335 36259.21 1300.04 2020.63 36336.97 2015-12-01 05:32:00.000 335 36258.12 1299.60 2024.00 36336.11 2015-12-01 05:33:00.000 335 36259.85 1299.49 2020.25 36337.29 2015-12-01 05:34:00.000 335 36261.73 1300.93 2017.49 36339.55 2015-12-01 05:35:00.000 335 36261.08 1300.92 2019.47 36338.99 2015-12-01 05:36:00.000 335 36259.77 1300.10 2020.38 36337.42 2015-12-01 05:37:00.000 335 36262.90 1302.05 2017.73 36340.60 2015-12-01 05:38:00.000 335 36260.57 1300.54 2021.07 36338.11 2015-12-01 05:39:00.000 335 36258.20 1299.43 2024.68 36335.87 2015-12-01 05:40:00.000 335 36259.41 1300.37 2023.67 36337.16 2015-12-01 05:41:00.000 335 36260.05 1300.60 2022.05 36337.89 2015-12-01 05:42:00.000 335 36257.83 1300.76 2024.04 36335.68 2015-12-01 05:43:00.000 335 36258.93 1301.05 2020.96 36336.44 2015-12-01 05:44:00.000 335 36258.77 1302.31 2019.87 36336.26 2015-12-01 05:45:00.000 335 36257.65 1301.38 2022.89 36335.32 2015-12-01 05:46:00.000 335 36261.34 1303.57 2019.38 36338.29 2015-12-01 05:47:00.000 335 36256.91 1301.79 2022.42 36334.53 2015-12-01 05:48:00.000 335 36256.25 1302.43 2021.19 36333.93 2015-12-01 05:49:00.000 335 36256.50 1302.42 2020.48 36334.32 2015-12-01 05:50:00.000 335 36257.41 1304.26 2020.00 36334.84 2015-12-01 05:51:00.000 335 36257.47 1304.57 2020.58 36335.48 2015-12-01 05:52:00.000 335 36257.82 1303.28 2024.67 36335.69 2015-12-01 05:53:00.000 335 36263.49 1303.58 2022.49 36340.63 2015-12-01 05:54:00.000 335 36265.85 1302.99 2025.21 36344.04 2015-12-01 05:55:00.000 335 36270.08 1301.71 2024.82 36347.32 2015-12-01 05:56:00.000 335 36274.90 1301.86 2022.79 36352.65 2015-12-01 05:57:00.000 335 36274.60 1300.15 2023.64 36351.71 2015-12-01 05:58:00.000 335 36276.70 1300.59 2020.59 36354.26 2015-12-01 05:59:00.000 335 36276.63 1301.17 2020.82 36354.26 2015-12-01 06:00:00.000 335 36275.88 1300.22 2021.31 36353.09 2015-12-01 06:01:00.000 335 36275.14 1300.20 2021.03 36352.76 2015-12-01 06:02:00.000 335 36277.21 1300.80 2015.35 36354.44 2015-12-01 06:03:00.000 335 36275.21 1300.71 2021.52 36352.57 2015-12-01 06:04:00.000 335 36276.93 1300.44 2018.14 36354.85 2015-12-01 06:05:00.000 335 36276.90 1300.86 2019.17 36353.80 2015-12-01 06:06:00.000 335 36278.13 1301.57 2017.55 36355.56 2015-12-01 06:07:00.000 335 36273.38 1298.32 2021.56 36351.08 2015-12-01 06:08:00.000 335 36274.75 1300.62 2020.53 36351.81 2015-12-01 06:09:00.000 335 36272.53 1299.50 2021.61 36350.03 2015-12-01 06:10:00.000 335 36272.79 1301.63 2022.36 36350.51 2015-12-01 06:11:00.000 335 36272.83 1301.31 2018.48 36350.17 2015-12-01 06:12:00.000 335 36273.91 1301.17 2015.98 36351.30 2015-12-01 06:13:00.000 335 36271.92 1301.71 2019.96 36349.59 2015-12-01 06:14:00.000 335 36273.00 1301.33 2018.55 36350.22 2015-12-01 06:15:00.000 335 36276.08 1302.52 2015.14 36353.70 2015-12-01 06:16:00.000 335 36275.66 1302.35 2017.57 36352.83 2015-12-01 06:17:00.000 335 36276.34 1302.24 2017.70 36353.54 2015-12-01 06:18:00.000 335 36277.05 1301.95 2016.40 36354.02 2015-12-01 06:19:00.000 335 36276.34 1301.42 2019.51 36353.85 2015-12-01 06:20:00.000 335 36277.11 1302.41 2019.23 36353.94 2015-12-01 06:21:00.000 335 36277.14 1301.64 2020.03 36354.67 2015-12-01 06:22:00.000 335 36275.50 1300.50 2023.09 36353.48 2015-12-01 06:23:00.000 335 36275.82 1301.76 2022.17 36353.00 2015-12-01 06:24:00.000 335 36276.72 1301.96 2020.50 36354.27 2015-12-01 06:25:00.000 335 36278.76 1303.22 2020.10 36356.23 2015-12-01 06:26:00.000 335 36279.27 1303.23 2020.76 36356.49 2015-12-01 06:27:00.000 335 36282.42 1302.55 2019.36 36359.88 2015-12-01 06:28:00.000 335 36283.11 1302.82 2019.99 36360.36 2015-12-01 06:29:00.000 335 36285.35 1303.25 2019.18 36362.42 2015-12-01 06:30:00.000 335 36286.80 1302.99 2016.08 36364.58 2015-12-01 06:31:00.000 335 36287.44 1305.32 2015.91 36365.23 2015-12-01 06:32:00.000 335 36286.56 1303.24 2017.13 36363.94 2015-12-01 06:33:00.000 335 36288.15 1303.83 2015.84 36364.94 2015-12-01 06:34:00.000 335 36287.57 1304.17 2016.81 36364.97 2015-12-01 06:35:00.000 335 36285.69 1302.66 2020.12 36362.97 2015-12-01 06:36:00.000 335 36285.50 1302.52 2020.01 36362.53 2015-12-01 06:37:00.000 335 36288.10 1304.58 2018.74 36365.69 2015-12-01 06:38:00.000 335 36289.56 1304.78 2017.47 36367.02 2015-12-01 06:39:00.000 335 36290.16 1303.88 2015.30 36367.51 2015-12-01 06:40:00.000 335 36289.63 1303.98 2017.45 36367.12 2015-12-01 06:41:00.000 335 36290.20 1303.49 2016.26 36367.09 2015-12-01 06:42:00.000 335 36289.65 1304.27 2016.40 36367.10 2015-12-01 06:43:00.000 335 36288.60 1303.80 2017.69 36365.95 2015-12-01 06:44:00.000 335 36289.41 1305.11 2016.14 36367.54 2015-12-01 06:45:00.000 335 36289.61 1305.17 2016.37 36367.09 2015-12-01 06:46:00.000 335 36289.42 1304.45 2019.01 36366.93 2015-12-01 06:47:00.000 335 36291.83 1305.78 2016.40 36369.07 2015-12-01 06:48:00.000 335 36291.93 1304.21 2018.23 36369.49 2015-12-01 06:49:00.000 335 36292.09 1304.63 2020.45 36369.52 2015-12-01 06:50:00.000 335 36293.76 1305.24 2016.42 36370.78 2015-12-01 06:51:00.000 335 36295.26 1305.74 2014.29 36372.33 2015-12-01 06:52:00.000 335 36291.82 1304.87 2018.57 36369.42 2015-12-01 06:53:00.000 335 36291.97 1305.36 2017.74 36369.42 2015-12-01 06:54:00.000 335 36291.21 1306.31 2016.47 36368.66 2015-12-01 06:55:00.000 335 36287.97 1306.05 2017.81 36365.00 2015-12-01 06:56:00.000 335 36289.08 1306.66 2014.44 36366.77 2015-12-01 06:57:00.000 335 36286.77 1307.15 2015.84 36364.18 2015-12-01 06:58:00.000 335 36286.91 1309.42 2016.53 36364.66 2015-12-01 06:59:00.000 335 36284.38 1307.74 2018.59 36361.80 2015-12-01 07:00:00.000 335 36285.91 1308.99 2018.00 36363.18 2015-12-01 07:01:00.000 335 36286.96 1307.15 2020.96 36364.51 2015-12-01 07:02:00.000 335 36291.22 1309.12 2018.01 36369.10 2015-12-01 07:03:00.000 335 36289.65 1306.67 2020.29 36366.95 2015-12-01 07:04:00.000 335 36289.95 1307.72 2020.25 36367.44 2015-12-01 07:05:00.000 335 36291.55 1307.84 2016.86 36369.08 2015-12-01 07:06:00.000 335 36289.79 1307.17 2020.68 36367.44 2015-12-01 07:07:00.000 335 36290.79 1308.62 2019.70 36368.29 2015-12-01 07:08:00.000 335 36290.86 1308.32 2021.91 36368.80 2015-12-01 07:09:00.000 335 36292.99 1309.17 2018.31 36370.63 2015-12-01 07:10:00.000 335 36294.65 1309.18 2015.55 36372.19 2015-12-01 07:11:00.000 335 36294.31 1308.94 2019.20 36371.94 2015-12-01 07:12:00.000 335 36293.64 1309.15 2021.01 36371.38 2015-12-01 07:13:00.000 335 36295.38 1309.26 2021.37 36373.29 2015-12-01 07:14:00.000 335 36295.94 1310.13 2021.43 36373.81 2015-12-01 07:15:00.000 335 36296.67 1308.80 2021.44 36374.54 2015-12-01 07:16:00.000 335 36297.71 1310.37 2022.79 36375.46 2015-12-01 07:17:00.000 335 36298.40 1309.11 2020.15 36375.53 2015-12-01 07:18:00.000 335 36299.40 1310.00 2019.92 36376.59 2015-12-01 07:19:00.000 335 36300.55 1309.98 2018.08 36377.97 2015-12-01 07:20:00.000 335 36302.66 1311.46 2016.76 36380.49 2015-12-01 07:21:00.000 335 36301.26 1310.15 2019.61 36378.93 2015-12-01 07:22:00.000 335 36303.22 1311.50 2016.07 36380.95 2015-12-01 07:23:00.000 335 36300.32 1310.51 2020.65 36378.23 2015-12-01 07:24:00.000 335 36302.26 1311.52 2017.15 36379.46 2015-12-01 07:25:00.000 335 36300.85 1310.75 2019.84 36378.58 2015-12-01 07:26:00.000 335 36301.75 1310.69 2018.90 36379.42 2015-12-01 07:27:00.000 335 36303.45 1311.11 2016.86 36380.96 2015-12-01 07:28:00.000 335 36303.97 1310.95 2020.14 36381.83 2015-12-01 07:29:00.000 335 36305.00 1311.05 2018.52 36382.68 2015-12-01 07:30:00.000 335 36307.27 1310.87 2018.79 36384.94 2015-12-01 07:31:00.000 335 36306.83 1310.82 2019.46 36385.33 2015-12-01 07:32:00.000 335 36311.07 1311.77 2014.83 36388.60 2015-12-01 07:33:00.000 335 36311.04 1311.57 2015.97 36388.57 2015-12-01 07:34:00.000 335 36315.51 1312.21 2010.01 36392.76 2015-12-01 07:35:00.000 335 36312.83 1312.22 2016.70 36390.33 2015-12-01 07:36:00.000 335 36313.30 1311.48 2014.64 36391.12 2015-12-01 07:37:00.000 335 36310.50 1311.12 2021.29 36388.31 2015-12-01 07:38:00.000 335 36310.90 1310.92 2019.77 36388.48 2015-12-01 07:39:00.000 335 36312.14 1311.70 2016.98 36389.77 2015-12-01 07:40:00.000 335 36311.02 1311.43 2018.81 36388.78 2015-12-01 07:41:00.000 335 36312.41 1311.97 2013.60 36389.65 2015-12-01 07:42:00.000 335 36308.76 1312.34 2017.40 36386.88 2015-12-01 07:43:00.000 335 36308.82 1313.05 2016.39 36386.29 2015-12-01 07:44:00.000 335 36309.65 1312.55 2016.12 36387.11 2015-12-01 07:45:00.000 335 36308.59 1312.18 2018.52 36386.52 2015-12-01 07:46:00.000 335 36311.18 1312.21 2013.62 36388.66 2015-12-01 07:47:00.000 335 36309.80 1311.87 2019.27 36387.47 2015-12-01 07:48:00.000 335 36311.54 1310.26 2018.05 36389.01 2015-12-01 07:49:00.000 335 36314.66 1310.89 2015.26 36391.76 2015-12-01 07:50:00.000 335 36318.11 1312.51 2011.67 36395.24 2015-12-01 07:51:00.000 335 36314.94 1310.55 2016.43 36392.22 2015-12-01 07:52:00.000 335 36315.57 1310.11 2017.12 36392.90 2015-12-01 07:53:00.000 335 36314.76 1309.06 2016.69 36392.50 2015-12-01 07:54:00.000 335 36316.53 1310.33 2016.78 36393.88 2015-12-01 07:55:00.000 335 36316.03 1308.93 2016.72 36393.43 2015-12-01 07:56:00.000 335 36315.58 1308.36 2018.51 36393.01 2015-12-01 07:57:00.000 335 36316.57 1308.53 2015.48 36393.80 2015-12-01 07:58:00.000 335 36318.41 1309.14 2014.85 36395.79 2015-12-01 07:59:00.000 335 36318.24 1308.02 2015.84 36395.39 2015-12-01 08:00:00.000 335 36320.54 1308.23 2014.30 36397.92 2015-12-01 08:01:00.000 335 36317.54 1306.28 2019.36 36394.80 2015-12-01 08:02:00.000 335 36321.27 1308.04 2014.52 36398.49 2015-12-01 08:03:00.000 335 36319.95 1306.36 2015.09 36397.20 2015-12-01 08:04:00.000 335 36320.78 1307.73 2015.14 36398.11 2015-12-01 08:05:00.000 335 36321.40 1307.61 2013.47 36398.72 2015-12-01 08:06:00.000 335 36322.97 1307.63 2011.66 36399.95 2015-12-01 08:07:00.000 335 36322.41 1306.34 2011.61 36399.72 2015-12-01 08:08:00.000 335 36321.60 1307.13 2014.27 36398.81 2015-12-01 08:09:00.000 335 36321.52 1306.71 2013.79 36398.53 2015-12-01 08:10:00.000 335 36321.32 1306.38 2016.45 36398.25 2015-12-01 08:11:00.000 335 36322.90 1306.82 2012.58 36400.07 2015-12-01 08:12:00.000 335 36320.59 1305.39 2016.13 36397.72 2015-12-01 08:13:00.000 335 36322.98 1306.48 2012.31 36399.80 2015-12-01 08:14:00.000 335 36320.65 1305.51 2016.25 36397.83 2015-12-01 08:15:00.000 335 36321.17 1306.57 2013.43 36398.19 2015-12-01 08:16:00.000 335 36320.78 1306.15 2012.92 36397.78 2015-12-01 08:17:00.000 335 36320.77 1305.51 2013.03 36397.77 2015-12-01 08:18:00.000 335 36319.53 1306.04 2012.54 36396.58 2015-12-01 08:19:00.000 335 36319.67 1305.05 2015.74 36396.33 2015-12-01 08:20:00.000 335 36321.64 1305.23 2015.09 36398.83 2015-12-01 08:21:00.000 335 36324.88 1304.32 2016.91 36401.95 2015-12-01 08:22:00.000 335 36326.08 1304.30 2020.02 36403.55 2015-12-01 08:23:00.000 335 36328.22 1303.83 2016.52 36405.76 2015-12-01 08:24:00.000 335 36328.15 1304.72 2016.81 36405.17 2015-12-01 08:25:00.000 335 36324.92 1302.19 2018.43 36402.00 2015-12-01 08:26:00.000 335 36326.87 1303.25 2015.25 36404.30 2015-12-01 08:27:00.000 335 36326.91 1303.12 2016.19 36403.83 2015-12-01 08:28:00.000 335 36325.78 1302.94 2017.69 36402.70 2015-12-01 08:29:00.000 335 36324.95 1302.75 2017.09 36401.75 2015-12-01 08:30:00.000 335 36325.15 1302.79 2016.72 36402.17 2015-12-01 08:31:00.000 335 36330.43 1305.35 2010.23 36406.95 2015-12-01 08:32:00.000 335 36330.45 1304.52 2012.42 36407.84 2015-12-01 08:33:00.000 335 36331.10 1304.61 2013.62 36407.99 2015-12-01 08:34:00.000 335 36329.72 1303.98 2018.40 36406.22 2015-12-01 08:35:00.000 335 36330.27 1303.75 2014.71 36407.64 2015-12-01 08:36:00.000 335 36327.22 1302.44 2018.90 36404.49 2015-12-01 08:37:00.000 335 36328.62 1303.47 2016.74 36405.77 2015-12-01 08:38:00.000 335 36327.58 1303.16 2016.13 36404.73 2015-12-01 08:39:00.000 335 36329.72 1303.87 2013.52 36406.10 2015-12-01 08:40:00.000 335 36328.59 1303.47 2014.87 36405.51 2015-12-01 08:41:00.000 335 36328.37 1303.56 2015.98 36405.75 2015-12-01 08:42:00.000 335 36329.85 1302.99 2014.93 36406.91 2015-12-01 08:43:00.000 335 36330.63 1303.51 2015.30 36407.18 2015-12-01 08:44:00.000 335 36331.79 1302.99 2014.18 36409.07 2015-12-01 08:45:00.000 335 36330.83 1303.39 2013.74 36407.65 2015-12-01 08:46:00.000 335 36330.43 1304.25 2013.91 36407.61 2015-12-01 08:47:00.000 335 36328.90 1303.39 2016.14 36405.84 2015-12-01 08:48:00.000 335 36330.95 1303.63 2010.57 36407.68 2015-12-01 08:49:00.000 335 36326.09 1303.63 2020.55 36403.88 2015-12-01 08:50:00.000 335 36327.09 1303.83 2012.39 36404.02 2015-12-01 08:51:00.000 335 36325.59 1304.30 2016.78 36402.95 2015-12-01 08:52:00.000 335 36324.60 1303.66 2017.14 36401.78 2015-12-01 08:53:00.000 335 36326.58 1304.17 2013.69 36403.70 2015-12-01 08:54:00.000 335 36326.06 1303.10 2017.15 36402.85 2015-12-01 08:55:00.000 335 36326.57 1303.47 2016.85 36403.61 2015-12-01 08:56:00.000 335 36328.24 1303.56 2015.39 36405.35 2015-12-01 08:57:00.000 335 36328.25 1304.06 2015.16 36404.97 2015-12-01 08:58:00.000 335 36328.22 1304.04 2016.09 36405.22 2015-12-01 08:59:00.000 335 36329.03 1305.39 2014.28 36405.81 2015-12-01 09:00:00.000 335 36327.13 1304.42 2014.41 36404.29 2015-12-01 09:01:00.000 335 36325.68 1304.62 2016.03 36403.29 2015-12-01 09:02:00.000 335 36326.09 1306.14 2014.53 36403.28 2015-12-01 09:03:00.000 335 36326.20 1304.83 2011.31 36403.55 2015-12-01 09:04:00.000 335 36325.07 1305.77 2013.80 36402.23 2015-12-01 09:05:00.000 335 36325.60 1305.45 2012.08 36402.20 2015-12-01 09:06:00.000 335 36324.12 1305.90 2014.37 36401.06 2015-12-01 09:07:00.000 335 36324.07 1305.49 2016.02 36401.43 2015-12-01 09:08:00.000 335 36325.44 1305.52 2014.58 36403.12 2015-12-01 09:09:00.000 335 36327.58 1306.05 2015.52 36404.90 2015-12-01 09:10:00.000 335 36327.29 1304.64 2018.20 36404.33 2015-12-01 09:11:00.000 335 36330.78 1305.55 2016.45 36408.30 2015-12-01 09:12:00.000 335 36331.07 1304.84 2017.79 36408.58 2015-12-01 09:13:00.000 335 36334.34 1305.51 2017.72 36411.68 2015-12-01 09:14:00.000 335 36334.41 1303.76 2016.30 36411.31 2015-12-01 09:15:00.000 335 36338.91 1304.57 2013.20 36415.58 2015-12-01 09:16:00.000 335 36339.86 1304.55 2013.74 36416.70 2015-12-01 09:17:00.000 335 36341.16 1304.48 2010.43 36417.74 2015-12-01 09:18:00.000 335 36338.25 1302.85 2013.65 36415.55 2015-12-01 09:19:00.000 335 36339.57 1303.31 2012.27 36415.59 2015-12-01 09:20:00.000 335 36338.53 1303.03 2012.06 36415.19 2015-12-01 09:21:00.000 335 36333.73 1302.28 2014.05 36410.74 2015-12-01 09:22:00.000 335 36332.16 1301.77 2012.85 36409.42 2015-12-01 09:23:00.000 335 36332.95 1301.95 2012.73 36409.89 2015-12-01 09:24:00.000 335 36333.95 1302.43 2011.70 36410.75 2015-12-01 09:25:00.000 335 36335.16 1303.87 2012.58 36412.07 2015-12-01 09:26:00.000 335 36335.54 1303.58 2011.89 36412.42 2015-12-01 09:27:00.000 335 36337.32 1305.14 2009.83 36414.41 2015-12-01 09:28:00.000 335 36333.81 1303.07 2013.62 36410.87 2015-12-01 09:29:00.000 335 36335.60 1303.27 2009.97 36412.26 2015-12-01 09:30:00.000 335 36332.76 1302.55 2011.65 36409.75 2015-12-01 09:31:00.000 335 36329.56 1302.33 2012.18 36406.46 2015-12-01 09:32:00.000 335 36328.78 1303.09 2010.02 36405.90 2015-12-01 09:33:00.000 335 36327.44 1303.21 2011.90 36404.67 2015-12-01 09:34:00.000 335 36329.03 1304.20 2009.30 36405.94 2015-12-01 09:35:00.000 335 36328.42 1303.64 2012.62 36405.60 2015-12-01 09:36:00.000 335 36331.13 1304.74 2007.63 36407.90 2015-12-01 09:37:00.000 335 36327.54 1304.14 2013.86 36404.98 2015-12-01 09:38:00.000 335 36324.68 1302.39 2016.29 36401.23 2015-12-01 09:39:00.000 335 36327.24 1303.97 2013.52 36404.16 2015-12-01 09:40:00.000 335 36329.16 1304.26 2014.48 36406.26 2015-12-01 09:41:00.000 335 36329.57 1304.81 2013.19 36406.75 2015-12-01 09:42:00.000 335 36332.45 1304.58 2013.45 36409.56 2015-12-01 09:43:00.000 335 36333.33 1306.18 2012.26 36410.39 2015-12-01 09:44:00.000 335 36328.29 1304.52 2014.69 36405.59 2015-12-01 09:45:00.000 335 36329.38 1304.24 2008.78 36406.49 2015-12-01 09:46:00.000 335 36325.59 1303.75 2016.48 36402.78 2015-12-01 09:47:00.000 335 36327.89 1304.74 2012.39 36404.92 2015-12-01 09:48:00.000 335 36325.55 1305.04 2015.32 36402.50 2015-12-01 09:49:00.000 335 36325.45 1305.08 2013.99 36402.38 2015-12-01 09:50:00.000 335 36324.81 1305.71 2014.55 36402.04 2015-12-01 09:51:00.000 335 36324.98 1305.41 2012.51 36403.13 2015-12-01 09:52:00.000 335 36323.82 1304.22 2013.53 36400.85 2015-12-01 09:53:00.000 335 36323.85 1304.51 2018.08 36400.79 2015-12-01 09:54:00.000 335 36325.68 1303.18 2015.48 36402.57 2015-12-01 09:55:00.000 335 36326.26 1303.93 2015.52 36403.40 2015-12-01 09:56:00.000 335 36325.08 1303.30 2017.02 36402.29 2015-12-01 09:57:00.000 335 36326.19 1303.80 2012.08 36403.34 2015-12-01 09:58:00.000 335 36322.95 1302.95 2015.00 36400.39 2015-12-01 09:59:00.000 335 36322.91 1302.59 2013.58 36399.77 2015-12-01 10:00:00.000 335 36324.28 1303.69 2011.80 36401.50 2015-12-01 10:01:00.000 335 36319.80 1302.11 2019.15 36396.88 2015-12-01 10:02:00.000 335 36323.82 1304.48 2014.37 36400.39 2015-12-01 10:03:00.000 335 36322.26 1303.84 2018.96 36399.81 2015-12-01 10:04:00.000 335 36323.80 1304.29 2015.14 36400.86 2015-12-01 10:05:00.000 335 36320.53 1303.19 2021.09 36398.00 2015-12-01 10:06:00.000 335 36322.55 1303.48 2014.90 36400.03 2015-12-01 10:07:00.000 335 36320.97 1303.90 2014.90 36397.96 2015-12-01 10:08:00.000 335 36321.31 1305.32 2015.47 36397.94 2015-12-01 10:09:00.000 335 36322.07 1305.33 2012.27 36399.09 2015-12-01 10:10:00.000 335 36320.12 1304.67 2015.47 36397.37 2015-12-01 10:11:00.000 335 36320.43 1303.85 2013.35 36397.29 2015-12-01 10:12:00.000 335 36318.37 1304.33 2017.06 36395.77 2015-12-01 10:13:00.000 335 36318.63 1304.99 2018.14 36395.93 2015-12-01 10:14:00.000 335 36316.53 1303.97 2020.39 36393.89 2015-12-01 10:15:00.000 335 36318.65 1305.19 2016.87 36396.03 2015-12-01 10:16:00.000 335 36319.96 1304.78 2015.96 36397.34 2015-12-01 10:17:00.000 335 36320.82 1306.42 2013.31 36397.55 2015-12-01 10:18:00.000 335 36322.04 1305.29 2010.73 36399.47 2015-12-01 10:19:00.000 335 36317.34 1306.05 2020.57 36394.64 2015-12-01 10:20:00.000 335 36318.62 1305.16 2015.40 36395.84 2015-12-01 10:21:00.000 335 36317.91 1304.45 2015.17 36395.15 2015-12-01 10:22:00.000 335 36317.14 1304.70 2017.67 36394.37 2015-12-01 10:23:00.000 335 36320.78 1305.88 2013.39 36398.21 2015-12-01 10:24:00.000 335 36319.01 1305.07 2018.03 36396.19 2015-12-01 10:25:00.000 335 36319.87 1305.66 2017.17 36397.50 2015-12-01 10:26:00.000 335 36319.38 1306.54 2018.49 36397.23 2015-12-01 10:27:00.000 335 36318.81 1307.42 2017.40 36396.32 2015-12-01 10:28:00.000 335 36319.36 1307.12 2016.87 36396.77 2015-12-01 10:29:00.000 335 36317.62 1306.77 2018.31 36395.14 2015-12-01 10:30:00.000 335 36321.37 1308.22 2012.01 36398.36 2015-12-01 10:31:00.000 335 36317.78 1307.75 2018.15 36395.10 2015-12-01 10:32:00.000 335 36323.25 1309.75 2010.74 36400.77 2015-12-01 10:33:00.000 335 36320.29 1310.43 2016.15 36398.06 2015-12-01 10:34:00.000 335 36322.31 1312.07 2012.15 36399.67 2015-12-01 10:35:00.000 335 36320.05 1310.13 2013.22 36397.86 2015-12-01 10:36:00.000 335 36321.26 1311.55 2012.62 36398.40 2015-12-01 10:37:00.000 335 36317.76 1309.45 2016.59 36395.49 2015-12-01 10:38:00.000 335 36318.63 1310.44 2016.74 36396.07 2015-12-01 10:39:00.000 335 36317.49 1310.49 2019.23 36395.12 2015-12-01 10:40:00.000 335 36319.28 1312.37 2017.21 36396.91 2015-12-01 10:41:00.000 335 36318.77 1312.91 2015.36 36396.59 2015-12-01 10:42:00.000 335 36317.00 1313.25 2014.65 36394.27 2015-12-01 10:43:00.000 335 36315.03 1313.09 2015.52 36392.80 2015-12-01 10:44:00.000 335 36313.01 1312.12 2016.48 36390.63 2015-12-01 10:45:00.000 335 36314.51 1313.94 2013.83 36392.24 2015-12-01 10:46:00.000 335 36312.32 1312.80 2015.88 36390.15 2015-12-01 10:47:00.000 335 36313.71 1314.61 2013.94 36391.07 2015-12-01 10:48:00.000 335 36314.37 1313.95 2012.81 36391.54 2015-12-01 10:49:00.000 335 36312.95 1313.78 2015.62 36390.76 2015-12-01 10:50:00.000 335 36312.16 1313.61 2018.20 36390.13 2015-12-01 10:51:00.000 335 36314.43 1314.85 2014.74 36391.99 2015-12-01 10:52:00.000 335 36312.96 1314.09 2017.12 36390.92 2015-12-01 10:53:00.000 335 36313.15 1315.58 2015.97 36391.09 2015-12-01 10:54:00.000 335 36311.97 1314.92 2017.84 36389.82 2015-12-01 10:55:00.000 335 36312.75 1316.48 2015.31 36390.70 2015-12-01 10:56:00.000 335 36314.42 1316.66 2013.58 36392.97 2015-12-01 10:57:00.000 335 36313.21 1316.13 2016.22 36390.86 2015-12-01 10:58:00.000 335 36314.35 1317.56 2014.27 36391.92 2015-12-01 10:59:00.000 335 36312.32 1316.83 2016.97 36390.17 2015-12-01 11:00:00.000 335 36312.50 1317.27 2014.61 36390.97 2015-12-01 11:01:00.000 335 36313.58 1318.43 2014.08 36391.79 2015-12-01 11:02:00.000 335 36310.96 1318.37 2014.02 36388.98 2015-12-01 11:03:00.000 335 36309.66 1318.18 2016.35 36387.28 2015-12-01 11:04:00.000 335 36310.00 1319.28 2013.55 36388.12 2015-12-01 11:05:00.000 335 36308.73 1318.33 2016.90 36387.11 2015-12-01 11:06:00.000 335 36308.01 1317.00 2018.21 36385.42 2015-12-01 11:07:00.000 335 36311.11 1319.98 2015.42 36388.92 2015-12-01 11:08:00.000 335 36309.45 1319.98 2017.44 36387.64 2015-12-01 11:09:00.000 335 36310.34 1321.06 2014.67 36388.25 2015-12-01 11:10:00.000 335 36308.41 1318.72 2019.17 36386.43 2015-12-01 11:11:00.000 335 36311.67 1321.53 2014.92 36389.72 2015-12-01 11:12:00.000 335 36309.71 1321.52 2016.65 36388.02 2015-12-01 11:13:00.000 335 36310.50 1322.00 2017.58 36388.72 2015-12-01 11:14:00.000 335 36311.08 1322.75 2013.52 36389.18 2015-12-01 11:15:00.000 335 36310.05 1321.99 2016.84 36388.31 2015-12-01 11:16:00.000 335 36310.49 1323.71 2013.68 36389.10 2015-12-01 11:17:00.000 335 36310.15 1322.87 2015.69 36388.35 2015-12-01 11:18:00.000 335 36312.08 1325.58 2011.22 36390.23 2015-12-01 11:19:00.000 335 36309.82 1323.36 2013.04 36387.90 2015-12-01 11:20:00.000 335 36308.81 1324.41 2014.18 36386.98 2015-12-01 11:21:00.000 335 36309.34 1324.33 2009.96 36387.42 2015-12-01 11:22:00.000 335 36306.78 1324.28 2014.72 36385.29 2015-12-01 11:23:00.000 335 36305.27 1324.37 2014.62 36383.62 2015-12-01 11:24:00.000 335 36305.27 1324.21 2013.23 36383.57 2015-12-01 11:25:00.000 335 36303.67 1324.49 2012.78 36381.90 2015-12-01 11:26:00.000 335 36301.21 1323.99 2013.42 36379.30 2015-12-01 11:27:00.000 335 36300.66 1325.08 2013.05 36378.81 2015-12-01 11:28:00.000 335 36300.11 1324.66 2011.40 36378.16 2015-12-01 11:29:00.000 335 36298.76 1325.00 2012.01 36376.61 2015-12-01 11:30:00.000 335 36298.26 1324.25 2011.05 36376.71 2015-12-01 11:31:00.000 335 36296.71 1324.20 2011.54 36375.06 2015-12-01 11:32:00.000 335 36296.37 1324.81 2013.11 36374.95 2015-12-01 11:33:00.000 335 36297.32 1324.92 2010.35 36375.50 2015-12-01 11:34:00.000 335 36297.03 1326.13 2010.49 36375.02 2015-12-01 11:35:00.000 335 36295.85 1324.94 2009.78 36373.87 2015-12-01 11:36:00.000 335 36295.33 1325.80 2011.74 36373.59 2015-12-01 11:37:00.000 335 36293.01 1325.03 2014.70 36371.33 2015-12-01 11:38:00.000 335 36292.34 1324.66 2013.05 36370.69 2015-12-01 11:39:00.000 335 36291.45 1324.16 2013.88 36369.36 2015-12-01 11:40:00.000 335 36293.05 1326.13 2011.61 36371.29 2015-12-01 11:41:00.000 335 36292.96 1326.40 2011.17 36371.09 2015-12-01 11:42:00.000 335 36292.49 1326.25 2011.70 36370.43 2015-12-01 11:43:00.000 335 36291.75 1326.75 2011.20 36370.04 2015-12-01 11:44:00.000 335 36291.42 1327.27 2011.45 36369.60 2015-12-01 11:45:00.000 335 36291.14 1327.43 2012.41 36369.61 2015-12-01 11:46:00.000 335 36290.98 1327.72 2010.59 36369.30 2015-12-01 11:47:00.000 335 36291.26 1328.75 2011.53 36369.65 2015-12-01 11:48:00.000 335 36290.47 1327.99 2011.74 36368.82 2015-12-01 11:49:00.000 335 36289.93 1328.80 2013.08 36368.31 2015-12-01 11:50:00.000 335 36289.33 1328.49 2012.42 36367.68 2015-12-01 11:51:00.000 335 36291.00 1329.96 2009.12 36369.44 2015-12-01 11:52:00.000 335 36288.70 1329.52 2013.38 36367.52 2015-12-01 11:53:00.000 335 36290.94 1330.96 2008.72 36369.08 2015-12-01 11:54:00.000 335 36287.91 1330.59 2013.19 36366.62 2015-12-01 11:55:00.000 335 36288.77 1330.46 2009.97 36365.94 2015-12-01 11:56:00.000 335 36287.90 1330.64 2011.44 36366.28 2015-12-01 11:57:00.000 335 36285.66 1329.20 2013.22 36364.28 2015-12-01 11:58:00.000 335 36288.60 1331.61 2008.84 36366.66 2015-12-01 11:59:00.000 335 36286.56 1329.92 2010.31 36365.06 2015-12-01 12:00:00.000 335 36285.23 1329.78 2010.25 36363.53 2015-12-01 12:01:00.000 335 36285.38 1328.38 2009.42 36363.47 2015-12-01 12:02:00.000 335 36284.37 1328.93 2010.41 36362.33 2015-12-01 12:03:00.000 335 36286.24 1328.80 2007.16 36364.20 2015-12-01 12:04:00.000 335 36286.87 1328.81 2004.91 36364.86 2015-12-01 12:05:00.000 335 36287.46 1328.84 2005.46 36365.10 2015-12-01 12:06:00.000 335 36284.84 1328.35 2008.66 36363.16 2015-12-01 12:07:00.000 335 36283.26 1327.22 2010.14 36361.58 2015-12-01 12:08:00.000 335 36283.53 1327.66 2009.45 36361.90 2015-12-01 12:09:00.000 335 36281.66 1326.20 2010.41 36359.37 2015-12-01 12:10:00.000 335 36282.27 1326.30 2007.56 36360.33 2015-12-01 12:11:00.000 335 36280.91 1324.95 2007.17 36358.90 2015-12-01 12:12:00.000 335 36281.22 1325.32 2006.50 36359.00 2015-12-01 12:13:00.000 335 36280.31 1323.93 2006.25 36358.12 2015-12-01 12:14:00.000 335 36278.87 1323.77 2007.75 36356.75 2015-12-01 12:15:00.000 335 36279.19 1323.47 2006.26 36357.03 2015-12-01 12:16:00.000 335 36277.64 1322.98 2007.69 36355.22 2015-12-01 12:17:00.000 335 36278.57 1321.13 2002.86 36356.14 2015-12-01 12:18:00.000 335 36275.08 1321.56 2006.16 36352.85 2015-12-01 12:19:00.000 335 36274.75 1323.06 2007.16 36352.62 2015-12-01 12:20:00.000 335 36272.52 1320.57 2004.08 36350.48 2015-12-01 12:21:00.000 335 36272.16 1321.52 2001.65 36349.37 2015-12-01 12:22:00.000 335 36267.52 1320.42 2008.71 36345.81 2015-12-01 12:23:00.000 335 36268.30 1321.34 2006.15 36345.61 2015-12-01 12:24:00.000 335 36268.50 1322.19 2005.71 36346.14 2015-12-01 12:25:00.000 335 36268.91 1324.68 2008.88 36346.93 2015-12-01 12:26:00.000 335 36269.70 1324.62 2005.57 36347.73 2015-12-01 12:27:00.000 335 36269.91 1324.48 2005.41 36347.94 2015-12-01 12:28:00.000 335 36270.65 1326.67 2006.21 36348.64 2015-12-01 12:29:00.000 335 36270.21 1325.04 2006.79 36348.29 2015-12-01 12:30:00.000 335 36271.93 1327.35 2005.35 36349.92 2015-12-01 12:31:00.000 335 36269.48 1325.86 2009.03 36347.88 2015-12-01 12:32:00.000 335 36270.96 1326.19 2006.47 36348.97 2015-12-01 12:33:00.000 335 36270.64 1326.22 2008.90 36348.86 2015-12-01 12:34:00.000 335 36270.20 1326.47 2009.65 36348.43 2015-12-01 12:35:00.000 335 36272.44 1327.24 2008.45 36350.93 2015-12-01 12:36:00.000 335 36271.05 1327.03 2010.86 36349.48 2015-12-01 12:37:00.000 335 36272.79 1326.76 2007.52 36350.56 2015-12-01 12:38:00.000 335 36272.46 1326.86 2010.70 36351.13 2015-12-01 12:39:00.000 335 36274.06 1327.31 2006.69 36352.44 2015-12-01 12:40:00.000 335 36274.18 1327.92 2008.13 36352.61 2015-12-01 12:41:00.000 335 36276.06 1328.81 2005.67 36354.18 2015-12-01 12:42:00.000 335 36274.98 1328.44 2007.79 36353.39 2015-12-01 12:43:00.000 335 36273.38 1327.71 2010.02 36351.99 2015-12-01 12:44:00.000 335 36271.92 1326.56 2011.82 36350.30 2015-12-01 12:45:00.000 335 36272.88 1327.12 2007.08 36351.24 2015-12-01 12:46:00.000 335 36271.74 1327.00 2009.56 36350.27 2015-12-01 12:47:00.000 335 36271.77 1327.90 2008.23 36350.35 2015-12-01 12:48:00.000 335 36270.86 1326.09 2008.73 36349.35 2015-12-01 12:49:00.000 335 36271.14 1324.60 2006.20 36349.95 2015-12-01 12:50:00.000 335 36269.50 1325.07 2011.51 36348.15 2015-12-01 12:51:00.000 335 36269.56 1323.86 2009.08 36347.90 2015-12-01 12:52:00.000 335 36270.09 1323.61 2007.19 36348.20 2015-12-01 12:53:00.000 335 36269.43 1323.77 2008.93 36347.70 2015-12-01 12:54:00.000 335 36269.78 1323.48 2008.16 36348.28 2015-12-01 12:55:00.000 335 36267.09 1320.90 2009.43 36345.68 2015-12-01 12:56:00.000 335 36267.88 1321.08 2008.17 36346.17 2015-12-01 12:57:00.000 335 36268.44 1320.63 2006.90 36346.55 2015-12-01 12:58:00.000 335 36267.28 1318.91 2009.29 36345.47 2015-12-01 12:59:00.000 335 36266.69 1320.15 2012.87 36345.07 2015-12-01 13:00:00.000 335 36268.78 1320.17 2009.45 36347.11 2015-12-01 13:01:00.000 335 36269.37 1321.17 2009.40 36347.48 2015-12-01 13:02:00.000 335 36269.26 1320.40 2008.24 36347.32 2015-12-01 13:03:00.000 335 36268.84 1321.61 2010.26 36346.93 2015-12-01 13:04:00.000 335 36267.71 1320.66 2011.26 36345.86 2015-12-01 13:05:00.000 335 36269.05 1321.97 2007.44 36347.24 2015-12-01 13:06:00.000 335 36267.59 1321.57 2011.21 36345.59 2015-12-01 13:07:00.000 335 36267.06 1321.02 2010.28 36345.66 2015-12-01 13:08:00.000 335 36267.06 1322.24 2011.89 36345.35 2015-12-01 13:09:00.000 335 36269.60 1322.61 2005.46 36347.29 2015-12-01 13:10:00.000 335 36267.11 1321.73 2009.57 36345.41 2015-12-01 13:11:00.000 335 36265.70 1319.85 2010.49 36343.71 2015-12-01 13:12:00.000 335 36266.56 1321.46 2008.02 36344.60 2015-12-01 13:13:00.000 335 36263.25 1319.87 2012.53 36341.72 2015-12-01 13:14:00.000 335 36264.19 1319.37 2011.20 36342.64 2015-12-01 13:15:00.000 335 36264.55 1319.38 2009.38 36342.41 2015-12-01 13:16:00.000 335 36264.48 1319.98 2009.77 36342.42 2015-12-01 13:17:00.000 335 36266.01 1318.36 2006.39 36343.54 2015-12-01 13:18:00.000 335 36265.54 1318.19 2008.95 36343.77 2015-12-01 13:19:00.000 335 36267.71 1319.40 2003.65 36345.28 2015-12-01 13:20:00.000 335 36264.35 1316.88 2010.73 36342.43 2015-12-01 13:21:00.000 335 36266.84 1317.15 2006.20 36344.74 2015-12-01 13:22:00.000 335 36263.92 1316.59 2012.78 36342.01 2015-12-01 13:23:00.000 335 36264.46 1315.33 2010.27 36342.41 2015-12-01 13:24:00.000 335 36267.81 1317.61 2006.43 36346.04 2015-12-01 13:25:00.000 335 36263.24 1313.18 2013.91 36341.40 2015-12-01 13:26:00.000 335 36266.34 1316.01 2008.47 36344.35 2015-12-01 13:27:00.000 335 36264.78 1314.39 2011.07 36343.30 2015-12-01 13:28:00.000 335 36263.86 1314.33 2012.38 36341.90 2015-12-01 13:29:00.000 335 36266.30 1315.22 2008.67 36344.26 2015-12-01 13:30:00.000 335 36263.15 1313.87 2012.59 36341.31 2015-12-01 13:31:00.000 335 36265.26 1314.78 2008.01 36343.44 2015-12-01 13:32:00.000 335 36263.64 1313.68 2009.98 36341.51 2015-12-01 13:33:00.000 335 36263.86 1313.96 2008.39 36342.33 2015-12-01 13:34:00.000 335 36261.52 1313.38 2012.40 36339.34 2015-12-01 13:35:00.000 335 36264.47 1314.43 2007.69 36342.10 2015-12-01 13:36:00.000 335 36260.99 1314.01 2010.53 36339.23 2015-12-01 13:37:00.000 335 36263.35 1313.66 2008.79 36340.97 2015-12-01 13:38:00.000 335 36263.37 1313.34 2009.48 36341.35 2015-12-01 13:39:00.000 335 36261.94 1312.15 2011.51 36340.06 2015-12-01 13:40:00.000 335 36263.28 1312.79 2008.89 36341.41 2015-12-01 13:41:00.000 335 36261.08 1311.98 2012.34 36339.47 2015-12-01 13:42:00.000 335 36262.77 1312.75 2012.28 36340.45 2015-12-01 13:43:00.000 335 36264.04 1312.30 2010.14 36342.03 2015-12-01 13:44:00.000 335 36263.11 1311.33 2010.12 36340.48 2015-12-01 13:45:00.000 335 36264.63 1312.20 2008.60 36342.52 2015-12-01 13:46:00.000 335 36264.86 1311.42 2010.01 36342.87 2015-12-01 13:47:00.000 335 36265.06 1311.54 2011.29 36343.40 2015-12-01 13:48:00.000 335 36265.21 1311.26 2010.25 36343.31 2015-12-01 13:49:00.000 335 36265.33 1311.17 2012.31 36343.54 2015-12-01 13:50:00.000 335 36263.98 1310.12 2011.21 36342.46 2015-12-01 13:51:00.000 335 36265.47 1311.24 2009.07 36344.09 2015-12-01 13:52:00.000 335 36263.61 1310.20 2011.58 36341.82 2015-12-01 13:53:00.000 335 36264.72 1310.58 2010.15 36342.93 2015-12-01 13:54:00.000 335 36265.86 1311.37 2008.10 36344.17 2015-12-01 13:55:00.000 335 36261.69 1307.71 2013.71 36340.10 2015-12-01 13:56:00.000 335 36265.78 1309.60 2008.01 36344.11 2015-12-01 13:57:00.000 335 36263.64 1308.51 2010.90 36342.05 2015-12-01 13:58:00.000 335 36262.28 1307.67 2012.08 36340.71 2015-12-01 13:59:00.000 335 36265.21 1309.38 2005.94 36343.50 2015-12-01 14:00:00.000 335 36260.79 1307.90 2011.18 36339.11 2015-12-01 14:01:00.000 335 36263.68 1307.91 2005.55 36341.10 2015-12-01 14:02:00.000 335 36262.17 1307.78 2007.15 36340.17 2015-12-01 14:03:00.000 335 36258.98 1306.77 2010.73 36337.26 2015-12-01 14:04:00.000 335 36259.89 1307.56 2010.43 36338.14 2015-12-01 14:05:00.000 335 36258.61 1306.52 2008.85 36336.59 2015-12-01 14:06:00.000 335 36261.17 1307.80 2004.42 36339.02 2015-12-01 14:07:00.000 335 36259.12 1307.29 2009.04 36336.99 2015-12-01 14:08:00.000 335 36259.37 1306.94 2005.77 36337.13 2015-12-01 14:09:00.000 335 36257.68 1305.67 2007.04 36335.19 2015-12-01 14:10:00.000 335 36254.04 1305.56 2013.51 36332.16 2015-12-01 14:11:00.000 335 36255.13 1305.89 2009.42 36333.14 2015-12-01 14:12:00.000 335 36254.65 1306.86 2012.30 36332.81 2015-12-01 14:13:00.000 335 36254.36 1306.67 2009.52 36332.31 2015-12-01 14:14:00.000 335 36256.23 1307.51 2007.58 36334.20 2015-12-01 14:15:00.000 335 36254.45 1305.93 2008.88 36332.38 2015-12-01 14:16:00.000 335 36256.85 1307.52 2007.17 36335.05 2015-12-01 14:17:00.000 335 36253.84 1306.05 2011.80 36332.20 2015-12-01 14:18:00.000 335 36255.54 1306.91 2008.78 36333.39 2015-12-01 14:19:00.000 335 36256.68 1306.65 2008.16 36334.57 2015-12-01 14:20:00.000 335 36255.20 1306.93 2011.79 36333.05 2015-12-01 14:21:00.000 335 36254.79 1306.38 2010.63 36332.91 2015-12-01 14:22:00.000 335 36254.97 1306.71 2009.97 36332.87 2015-12-01 14:23:00.000 335 36253.42 1305.98 2011.79 36331.25 2015-12-01 14:24:00.000 335 36253.79 1307.27 2010.43 36332.01 2015-12-01 14:25:00.000 335 36250.84 1305.74 2013.41 36328.93 2015-12-01 14:26:00.000 335 36254.14 1307.07 2008.27 36332.47 2015-12-01 14:27:00.000 335 36252.49 1307.22 2009.81 36330.43 2015-12-01 14:28:00.000 335 36251.22 1306.64 2012.40 36328.78 2015-12-01 14:29:00.000 335 36252.79 1307.14 2008.77 36330.68 2015-12-01 14:30:00.000 335 36251.35 1306.13 2009.64 36329.53 2015-12-01 14:31:00.000 335 36252.13 1307.98 2010.03 36330.47 2015-12-01 14:32:00.000 335 36252.87 1306.75 2008.37 36330.68 2015-12-01 14:33:00.000 335 36251.92 1307.11 2009.01 36330.03 2015-12-01 14:34:00.000 335 36252.42 1307.84 2009.99 36330.67 2015-12-01 14:35:00.000 335 36249.34 1306.78 2013.04 36327.83 2015-12-01 14:36:00.000 335 36250.37 1306.08 2011.46 36328.07 2015-12-01 14:37:00.000 335 36249.38 1306.63 2011.64 36327.82 2015-12-01 14:38:00.000 335 36248.62 1306.18 2013.46 36326.50 2015-12-01 14:39:00.000 335 36250.57 1306.57 2010.20 36328.62 2015-12-01 14:40:00.000 335 36246.53 1305.62 2015.56 36324.70 2015-12-01 14:41:00.000 335 36249.05 1305.94 2011.91 36327.04 2015-12-01 14:42:00.000 335 36249.11 1305.51 2012.73 36326.95 2015-12-01 14:43:00.000 335 36251.71 1307.86 2008.75 36329.86 2015-12-01 14:44:00.000 335 36250.78 1308.04 2008.75 36328.80 2015-12-01 14:45:00.000 335 36250.41 1308.22 2010.80 36328.90 2015-12-01 14:46:00.000 335 36250.64 1308.21 2009.14 36329.22 2015-12-01 14:47:00.000 335 36249.22 1308.09 2010.64 36327.58 2015-12-01 14:48:00.000 335 36249.63 1308.61 2010.07 36327.74 2015-12-01 14:49:00.000 335 36247.26 1307.67 2015.09 36325.85 2015-12-01 14:50:00.000 335 36248.52 1308.11 2010.96 36326.33 2015-12-01 14:51:00.000 335 36248.34 1307.23 2010.42 36326.36 2015-12-01 14:52:00.000 335 36246.48 1307.72 2014.54 36324.99 2015-12-01 14:53:00.000 335 36249.87 1307.85 2011.08 36327.99 2015-12-01 14:54:00.000 335 36249.97 1306.44 2010.65 36328.25 2015-12-01 14:55:00.000 335 36250.33 1307.66 2011.99 36328.64 2015-12-01 14:56:00.000 335 36251.59 1306.90 2010.69 36329.58 2015-12-01 14:57:00.000 335 36252.74 1307.24 2011.81 36330.86 2015-12-01 14:58:00.000 335 36253.93 1306.65 2008.55 36331.97 2015-12-01 14:59:00.000 335 36255.07 1308.68 2008.36 36333.56 2015-12-01 15:00:00.000 335 36253.35 1306.74 2010.78 36331.59 2015-12-01 15:01:00.000 335 36253.67 1305.81 2011.12 36331.76 2015-12-01 15:02:00.000 335 36251.87 1305.83 2013.53 36329.77 2015-12-01 15:03:00.000 335 36253.43 1304.89 2012.08 36331.74 2015-12-01 15:04:00.000 335 36249.85 1305.29 2017.62 36328.37 2015-12-01 15:05:00.000 335 36254.01 1305.49 2010.84 36332.19 2015-12-01 15:06:00.000 335 36251.55 1305.08 2014.21 36329.79 2015-12-01 15:07:00.000 335 36254.35 1306.29 2011.21 36332.37 2015-12-01 15:08:00.000 335 36254.35 1305.54 2011.96 36332.28 2015-12-01 15:09:00.000 335 36254.51 1305.89 2011.70 36332.91 2015-12-01 15:10:00.000 335 36253.36 1304.81 2012.56 36331.61 2015-12-01 15:11:00.000 335 36256.21 1306.59 2010.81 36334.71 2015-12-01 15:12:00.000 335 36254.92 1305.01 2012.52 36332.97 2015-12-01 15:13:00.000 335 36256.36 1305.23 2013.78 36334.38 2015-12-01 15:14:00.000 335 36259.89 1306.49 2007.46 36337.97 2015-12-01 15:15:00.000 335 36254.01 1302.49 2015.48 36331.87 2015-12-01 15:16:00.000 335 36255.72 1303.68 2012.08 36334.07 2015-12-01 15:17:00.000 335 36257.59 1304.85 2009.18 36335.77 2015-12-01 15:18:00.000 335 36256.05 1304.80 2009.27 36333.79 2015-12-01 15:19:00.000 335 36254.15 1303.40 2012.67 36332.43 2015-12-01 15:20:00.000 335 36252.09 1302.30 2012.27 36330.31 2015-12-01 15:21:00.000 335 36253.21 1303.84 2009.88 36331.22 2015-12-01 15:22:00.000 335 36252.19 1303.56 2009.28 36330.08 2015-12-01 15:23:00.000 335 36250.70 1303.21 2008.62 36328.81 2015-12-01 15:24:00.000 335 36249.44 1302.96 2008.98 36327.52 2015-12-01 15:25:00.000 335 36246.54 1302.66 2011.55 36324.48 2015-12-01 15:26:00.000 335 36247.09 1303.91 2007.49 36325.27 2015-12-01 15:27:00.000 335 36244.47 1303.08 2011.02 36322.76 2015-12-01 15:28:00.000 335 36244.91 1304.45 2008.74 36322.44 2015-12-01 15:29:00.000 335 36245.08 1306.09 2008.44 36323.18 2015-12-01 15:30:00.000 335 36242.96 1306.69 2009.23 36321.51 2015-12-01 15:31:00.000 335 36240.89 1306.89 2010.57 36318.78 2015-12-01 15:32:00.000 335 36238.50 1307.48 2011.61 36316.85 2015-12-01 15:33:00.000 335 36236.58 1306.20 2012.41 36314.64 2015-12-01 15:34:00.000 335 36235.72 1307.64 2015.90 36314.30 2015-12-01 15:35:00.000 335 36238.13 1308.58 2011.37 36316.39 2015-12-01 15:36:00.000 335 36238.30 1309.48 2009.36 36316.96 2015-12-01 15:37:00.000 335 36236.76 1309.24 2013.71 36315.54 2015-12-01 15:38:00.000 335 36237.26 1309.85 2010.41 36315.48 2015-12-01 15:39:00.000 335 36236.89 1310.92 2010.63 36315.01 2015-12-01 15:40:00.000 335 36236.23 1311.42 2010.32 36315.10 2015-12-01 15:41:00.000 335 36235.92 1311.81 2010.60 36314.16 2015-12-01 15:42:00.000 335 36236.80 1312.70 2009.82 36314.87 2015-12-01 15:43:00.000 335 36234.03 1312.09 2012.46 36312.65 2015-12-01 15:44:00.000 335 36231.11 1312.20 2017.14 36309.46 2015-12-01 15:45:00.000 335 36232.26 1312.25 2013.51 36311.07 2015-12-01 15:46:00.000 335 36232.72 1312.75 2012.99 36311.52 2015-12-01 15:47:00.000 335 36233.38 1312.80 2011.66 36312.12 2015-12-01 15:48:00.000 335 36231.94 1311.95 2012.68 36310.63 2015-12-01 15:49:00.000 335 36232.59 1311.71 2013.07 36311.41 2015-12-01 15:50:00.000 335 36231.40 1310.99 2014.24 36309.97 2015-12-01 15:51:00.000 335 36232.97 1310.76 2012.13 36311.59 2015-12-01 15:52:00.000 335 36235.02 1311.35 2007.06 36313.48 2015-12-01 15:53:00.000 335 36229.96 1309.52 2017.19 36308.82 2015-12-01 15:54:00.000 335 36231.59 1309.93 2012.78 36309.88 2015-12-01 15:55:00.000 335 36231.32 1309.49 2013.45 36309.96 2015-12-01 15:56:00.000 335 36229.41 1308.79 2016.57 36307.10 2015-12-01 15:57:00.000 335 36229.39 1307.88 2016.43 36307.67 2015-12-01 15:58:00.000 335 36231.70 1308.52 2012.14 36310.09 2015-12-01 15:59:00.000 335 36229.84 1306.81 2014.93 36307.97 2015-12-01 16:00:00.000 335 36231.76 1308.02 2012.82 36309.96 2015-12-01 16:01:00.000 335 36233.23 1308.55 2010.56 36311.48 2015-12-01 16:02:00.000 335 36232.41 1308.51 2012.95 36310.75 2015-12-01 16:03:00.000 335 36232.63 1307.99 2012.51 36310.78 2015-12-01 16:04:00.000 335 36233.89 1308.92 2011.76 36312.28 2015-12-01 16:05:00.000 335 36235.65 1309.86 2008.68 36313.40 2015-12-01 16:06:00.000 335 36232.35 1307.80 2013.45 36310.94 2015-12-01 16:07:00.000 335 36232.27 1308.11 2012.43 36310.46 2015-12-01 16:08:00.000 335 36232.10 1307.12 2013.02 36310.39 2015-12-01 16:09:00.000 335 36229.05 1306.71 2016.97 36307.54 2015-12-01 16:10:00.000 335 36231.35 1306.80 2012.40 36309.20 2015-12-01 16:11:00.000 335 36232.04 1308.87 2012.59 36310.39 2015-12-01 16:12:00.000 335 36231.89 1307.49 2010.90 36309.76 2015-12-01 16:13:00.000 335 36231.16 1307.60 2011.95 36309.54 2015-12-01 16:14:00.000 335 36231.21 1306.21 2011.33 36309.01 2015-12-01 16:15:00.000 335 36232.85 1307.35 2010.44 36311.49 2015-12-01 16:16:00.000 335 36230.98 1306.54 2014.67 36309.36 2015-12-01 16:17:00.000 335 36232.05 1306.67 2011.67 36310.60 2015-12-01 16:18:00.000 335 36232.80 1307.23 2011.99 36310.80 2015-12-01 16:19:00.000 335 36232.59 1307.02 2011.72 36310.41 2015-12-01 16:20:00.000 335 36232.68 1305.83 2011.86 36310.96 2015-12-01 16:21:00.000 335 36232.44 1305.83 2012.25 36310.79 2015-12-01 16:22:00.000 335 36230.03 1304.28 2015.21 36308.20 2015-12-01 16:23:00.000 335 36231.66 1305.29 2013.84 36309.88 2015-12-01 16:24:00.000 335 36231.18 1305.15 2014.34 36309.43 2015-12-01 16:25:00.000 335 36231.58 1306.37 2016.91 36309.95 2015-12-01 16:26:00.000 335 36234.38 1306.72 2009.95 36312.19 2015-12-01 16:27:00.000 335 36232.50 1306.13 2014.36 36310.81 2015-12-01 16:28:00.000 335 36232.51 1305.63 2013.87 36310.76 2015-12-01 16:29:00.000 335 36236.23 1307.02 2007.84 36314.17 2015-12-01 16:30:00.000 335 36232.36 1305.76 2012.96 36310.73 2015-12-01 16:31:00.000 335 36234.25 1305.85 2010.84 36312.29 2015-12-01 16:32:00.000 335 36232.49 1304.94 2013.31 36310.84 2015-12-01 16:33:00.000 335 36233.08 1305.12 2012.57 36311.28 2015-12-01 16:34:00.000 335 36232.67 1304.02 2013.31 36311.29 2015-12-01 16:35:00.000 335 36232.49 1304.12 2012.75 36310.53 2015-12-01 16:36:00.000 335 36231.29 1302.22 2014.11 36309.38 2015-12-01 16:37:00.000 335 36232.23 1303.26 2012.41 36310.13 2015-12-01 16:38:00.000 335 36231.43 1303.38 2013.40 36309.36 2015-12-01 16:39:00.000 335 36232.00 1303.19 2012.20 36309.97 2015-12-01 16:40:00.000 335 36231.32 1302.99 2013.84 36309.47 2015-12-01 16:41:00.000 335 36231.25 1303.31 2014.15 36309.43 2015-12-01 16:42:00.000 335 36232.17 1303.87 2012.11 36310.40 2015-12-01 16:43:00.000 335 36230.13 1302.90 2015.30 36308.46 2015-12-01 16:44:00.000 335 36229.81 1304.04 2017.27 36308.40 2015-12-01 16:45:00.000 335 36231.63 1302.66 2012.87 36309.91 2015-12-01 16:46:00.000 335 36231.25 1303.29 2012.90 36309.08 2015-12-01 16:47:00.000 335 36231.38 1302.99 2014.63 36309.71 2015-12-01 16:48:00.000 335 36228.79 1301.80 2018.19 36307.35 2015-12-01 16:49:00.000 335 36230.68 1302.54 2014.91 36308.81 2015-12-01 16:50:00.000 335 36231.93 1302.35 2013.55 36310.23 2015-12-01 16:51:00.000 335 36231.11 1303.37 2014.74 36308.88 2015-12-01 16:52:00.000 335 36231.58 1302.67 2014.25 36309.34 2015-12-01 16:53:00.000 335 36229.81 1302.90 2016.99 36308.63 2015-12-01 16:54:00.000 335 36233.38 1303.55 2008.96 36310.94 2015-12-01 16:55:00.000 335 36230.43 1303.67 2015.27 36308.60 2015-12-01 16:56:00.000 335 36227.53 1302.48 2018.56 36305.76 2015-12-01 16:57:00.000 335 36231.31 1304.58 2012.72 36309.40 2015-12-01 16:58:00.000 335 36230.91 1304.33 2014.27 36309.37 2015-12-01 16:59:00.000 335 36229.85 1303.91 2015.03 36308.15 2015-12-01 17:00:00.000 335 36230.40 1304.37 2014.17 36308.57 2015-12-01 17:01:00.000 335 36230.90 1303.87 2012.98 36309.07 2015-12-01 17:02:00.000 335 36228.08 1303.17 2017.83 36306.73 2015-12-01 17:03:00.000 335 36231.92 1304.48 2012.40 36310.42 2015-12-01 17:04:00.000 335 36230.50 1303.89 2014.76 36308.77 2015-12-01 17:05:00.000 335 36231.99 1304.50 2012.83 36310.02 2015-12-01 17:06:00.000 335 36231.93 1304.04 2012.66 36310.14 2015-12-01 17:07:00.000 335 36230.22 1302.42 2016.16 36308.32 2015-12-01 17:08:00.000 335 36232.13 1304.32 2013.62 36310.48 2015-12-01 17:09:00.000 335 36231.32 1302.76 2015.76 36309.67 2015-12-01 17:10:00.000 335 36231.95 1304.31 2015.18 36310.27 2015-12-01 17:11:00.000 335 36233.91 1305.17 2013.58 36312.13 2015-12-01 17:12:00.000 335 36235.12 1305.53 2012.37 36313.32 2015-12-01 17:13:00.000 335 36232.52 1304.44 2017.41 36311.09 2015-12-01 17:14:00.000 335 36236.11 1305.85 2010.28 36313.72 2015-12-01 17:15:00.000 335 36234.35 1305.12 2014.44 36312.77 2015-12-01 17:16:00.000 335 36236.25 1305.29 2010.72 36314.15 2015-12-01 17:17:00.000 335 36235.31 1305.45 2012.88 36313.41 2015-12-01 17:18:00.000 335 36234.19 1304.98 2014.17 36312.67 2015-12-01 17:19:00.000 335 36234.12 1305.18 2015.21 36312.63 2015-12-01 17:20:00.000 335 36232.11 1303.18 2017.28 36310.35 2015-12-01 17:21:00.000 335 36233.29 1304.17 2014.21 36311.56 2015-12-01 17:22:00.000 335 36233.84 1305.93 2014.42 36312.16 2015-12-01 17:23:00.000 335 36232.65 1305.31 2014.18 36311.10 2015-12-01 17:24:00.000 335 36232.38 1305.32 2013.61 36310.77 2015-12-01 17:25:00.000 335 36231.48 1305.01 2015.67 36309.44 2015-12-01 17:26:00.000 335 36235.09 1305.72 2014.01 36313.61 2015-12-01 17:27:00.000 335 36236.65 1305.07 2012.62 36314.76 2015-12-01 17:28:00.000 335 36236.41 1306.29 2014.67 36314.79 2015-12-01 17:29:00.000 335 36237.71 1305.95 2013.13 36315.98 2015-12-01 17:30:00.000 335 36238.75 1306.58 2011.44 36317.09 2015-12-01 17:31:00.000 335 36239.54 1305.74 2012.08 36317.70 2015-12-01 17:32:00.000 335 36238.97 1305.47 2014.17 36317.59 2015-12-01 17:33:00.000 335 36239.16 1304.87 2014.58 36317.12 2015-12-01 17:34:00.000 335 36239.16 1304.39 2014.82 36317.70 2015-12-01 17:35:00.000 335 36240.13 1304.75 2014.45 36318.07 2015-12-01 17:36:00.000 335 36241.14 1305.33 2013.42 36319.40 2015-12-01 17:37:00.000 335 36240.19 1304.59 2016.10 36318.67 2015-12-01 17:38:00.000 335 36241.31 1304.88 2014.31 36319.77 2015-12-01 17:39:00.000 335 36240.95 1304.91 2014.65 36319.60 2015-12-01 17:40:00.000 335 36238.76 1303.36 2017.60 36317.42 2015-12-01 17:41:00.000 335 36241.81 1304.62 2011.80 36320.58 2015-12-01 17:42:00.000 335 36240.24 1304.22 2014.77 36319.20 2015-12-01 17:43:00.000 335 36239.02 1304.07 2015.86 36317.56 2015-12-01 17:44:00.000 335 36239.70 1304.66 2015.30 36317.95 2015-12-01 17:45:00.000 335 36238.25 1304.90 2015.69 36317.07 2015-12-01 17:46:00.000 335 36241.11 1306.23 2012.20 36319.25 2015-12-01 17:47:00.000 335 36239.04 1305.48 2014.27 36317.36 2015-12-01 17:48:00.000 335 36239.37 1305.45 2011.55 36317.55 2015-12-01 17:49:00.000 335 36239.36 1306.48 2012.36 36317.71 2015-12-01 17:50:00.000 335 36236.98 1305.50 2015.41 36315.49 2015-12-01 17:51:00.000 335 36237.73 1306.14 2014.43 36316.73 2015-12-01 17:52:00.000 335 36237.52 1306.44 2014.48 36316.03 2015-12-01 17:53:00.000 335 36237.97 1306.83 2013.56 36316.30 2015-12-01 17:54:00.000 335 36237.80 1306.81 2013.87 36316.26 2015-12-01 17:55:00.000 335 36236.88 1306.71 2014.33 36315.64 2015-12-01 17:56:00.000 335 36236.60 1306.94 2015.30 36315.31 2015-12-01 17:57:00.000 335 36236.50 1306.20 2015.02 36315.14 2015-12-01 17:58:00.000 335 36237.36 1306.48 2015.03 36315.88 2015-12-01 17:59:00.000 335 36237.97 1306.68 2014.22 36316.50 2015-12-01 18:00:00.000 335 36237.03 1305.57 2017.55 36315.59 2015-12-01 18:01:00.000 335 36237.77 1305.69 2015.53 36316.69 2015-12-01 18:02:00.000 335 36241.82 1307.73 2010.07 36320.27 2015-12-01 18:03:00.000 335 36240.52 1306.68 2012.89 36318.88 2015-12-01 18:04:00.000 335 36238.33 1305.70 2016.30 36316.86 2015-12-01 18:05:00.000 335 36241.00 1306.82 2013.98 36319.04 2015-12-01 18:06:00.000 335 36239.16 1305.38 2016.00 36317.60 2015-12-01 18:07:00.000 335 36239.27 1304.67 2016.48 36317.66 2015-12-01 18:08:00.000 335 36239.56 1304.31 2016.53 36318.27 2015-12-01 18:09:00.000 335 36242.22 1305.23 2015.22 36320.52 2015-12-01 18:10:00.000 335 36245.24 1305.38 2009.97 36323.46 2015-12-01 18:11:00.000 335 36242.09 1305.00 2016.35 36320.75 2015-12-01 18:12:00.000 335 36246.35 1304.91 2008.50 36324.34 2015-12-01 18:13:00.000 335 36244.19 1304.34 2014.18 36322.57 2015-12-01 18:14:00.000 335 36244.59 1303.89 2014.89 36322.82 2015-12-01 18:15:00.000 335 36245.57 1304.36 2012.05 36323.81 2015-12-01 18:16:00.000 335 36245.61 1304.49 2013.88 36324.11 2015-12-01 18:17:00.000 335 36244.90 1304.14 2014.24 36323.30 2015-12-01 18:18:00.000 335 36244.72 1304.39 2014.58 36323.22 2015-12-01 18:19:00.000 335 36245.48 1304.73 2013.43 36323.76 2015-12-01 18:20:00.000 335 36246.16 1305.12 2012.72 36324.01 2015-12-01 18:21:00.000 335 36247.90 1306.53 2010.64 36325.99 2015-12-01 18:22:00.000 335 36245.91 1305.32 2013.73 36324.40 2015-12-01 18:23:00.000 335 36243.09 1303.39 2017.88 36321.29 2015-12-01 18:24:00.000 335 36245.43 1304.23 2016.51 36323.70 2015-12-01 18:25:00.000 335 36243.08 1301.81 2017.93 36321.66 2015-12-01 18:26:00.000 335 36245.29 1303.75 2013.92 36323.49 2015-12-01 18:27:00.000 335 36244.52 1303.47 2015.88 36323.12 2015-12-01 18:28:00.000 335 36245.52 1304.15 2013.16 36323.70 2015-12-01 18:29:00.000 335 36247.86 1305.02 2010.27 36326.10 2015-12-01 18:30:00.000 335 36245.82 1304.49 2013.74 36324.29 2015-12-01 18:31:00.000 335 36249.00 1305.43 2009.74 36327.60 2015-12-01 18:32:00.000 335 36246.45 1305.67 2013.53 36325.02 2015-12-01 18:33:00.000 335 36246.21 1305.23 2014.83 36324.62 2015-12-01 18:34:00.000 335 36247.58 1305.77 2012.78 36326.21 2015-12-01 18:35:00.000 335 36247.33 1305.93 2013.28 36325.93 2015-12-01 18:36:00.000 335 36247.12 1306.50 2014.29 36325.48 2015-12-01 18:37:00.000 335 36246.59 1306.77 2014.76 36325.08 2015-12-01 18:38:00.000 335 36246.69 1307.05 2014.97 36324.89 2015-12-01 18:39:00.000 335 36248.69 1308.21 2012.64 36327.11 2015-12-01 18:40:00.000 335 36247.10 1307.71 2015.46 36325.28 2015-12-01 18:41:00.000 335 36247.99 1307.76 2014.34 36326.62 2015-12-01 18:42:00.000 335 36247.35 1307.33 2016.00 36325.92 2015-12-01 18:43:00.000 335 36247.85 1307.32 2015.30 36326.26 2015-12-01 18:44:00.000 335 36247.16 1307.11 2016.12 36326.02 2015-12-01 18:45:00.000 335 36250.76 1308.76 2010.70 36329.06 2015-12-01 18:46:00.000 335 36247.50 1306.89 2015.48 36326.04 2015-12-01 18:47:00.000 335 36249.80 1308.11 2012.36 36328.03 2015-12-01 18:48:00.000 335 36248.84 1307.55 2014.42 36327.45 2015-12-01 18:49:00.000 335 36247.87 1306.84 2015.72 36326.78 2015-12-01 18:50:00.000 335 36248.22 1306.72 2015.92 36326.82 2015-12-01 18:51:00.000 335 36251.34 1309.01 2010.87 36329.74 2015-12-01 18:52:00.000 335 36247.68 1307.05 2015.20 36326.24 2015-12-01 18:53:00.000 335 36248.75 1307.74 2013.66 36327.35 2015-12-01 18:54:00.000 335 36248.20 1307.60 2013.99 36326.64 2015-12-01 18:55:00.000 335 36247.90 1306.99 2015.02 36326.21 2015-12-01 18:56:00.000 335 36248.88 1307.99 2014.19 36327.67 2015-12-01 18:57:00.000 335 36249.36 1307.36 2013.74 36327.91 2015-12-01 18:58:00.000 335 36248.68 1307.24 2014.53 36327.27 2015-12-01 18:59:00.000 335 36248.23 1307.37 2014.17 36326.86 2015-12-01 19:00:00.000 335 36247.71 1307.02 2013.94 36326.12 2015-12-01 19:01:00.000 335 36247.03 1306.76 2014.64 36324.89 2015-12-01 19:02:00.000 335 36247.78 1307.60 2013.46 36326.22 2015-12-01 19:03:00.000 335 36247.77 1307.88 2013.02 36326.81 2015-12-01 19:04:00.000 335 36248.46 1308.01 2012.78 36326.71 2015-12-01 19:05:00.000 335 36247.36 1307.04 2015.19 36325.99 2015-12-01 19:06:00.000 335 36247.30 1307.42 2015.95 36326.00 2015-12-01 19:07:00.000 335 36248.13 1306.98 2014.65 36326.44 2015-12-01 19:08:00.000 335 36250.87 1308.57 2011.15 36329.29 2015-12-01 19:09:00.000 335 36248.88 1306.78 2013.57 36327.61 2015-12-01 19:10:00.000 335 36250.85 1308.45 2010.69 36329.31 2015-12-01 19:11:00.000 335 36248.40 1306.97 2014.45 36327.22 2015-12-01 19:12:00.000 335 36249.55 1307.83 2012.65 36327.92 2015-12-01 19:13:00.000 335 36250.29 1307.44 2010.63 36329.25 2015-12-01 19:14:00.000 335 36249.53 1308.17 2011.74 36327.58 2015-12-01 19:15:00.000 335 36247.03 1305.95 2014.66 36325.71 2015-12-01 19:16:00.000 335 36246.74 1306.92 2014.32 36325.07 2015-12-01 19:17:00.000 335 36247.55 1307.93 2012.41 36325.95 2015-12-01 19:18:00.000 335 36247.91 1308.24 2012.28 36326.39 2015-12-01 19:19:00.000 335 36248.16 1308.95 2011.34 36326.70 2015-12-01 19:20:00.000 335 36248.09 1308.67 2009.06 36326.53 2015-12-01 19:21:00.000 335 36247.20 1308.48 2011.28 36325.45 2015-12-01 19:22:00.000 335 36245.85 1307.92 2014.08 36324.48 2015-12-01 19:23:00.000 335 36246.11 1307.48 2013.73 36324.48 2015-12-01 19:24:00.000 335 36247.76 1308.11 2011.95 36326.43 2015-12-01 19:25:00.000 335 36246.86 1307.25 2014.02 36325.09 2015-12-01 19:26:00.000 335 36247.49 1307.54 2014.01 36325.98 2015-12-01 19:27:00.000 335 36248.03 1307.43 2013.62 36326.11 2015-12-01 19:28:00.000 335 36248.34 1307.80 2014.10 36326.99 2015-12-01 19:29:00.000 335 36248.71 1307.58 2013.93 36327.06 2015-12-01 19:30:00.000 335 36249.58 1307.37 2012.69 36328.08 2015-12-01 19:31:00.000 335 36249.59 1306.78 2013.04 36328.02 2015-12-01 19:32:00.000 335 36250.09 1306.79 2012.13 36328.43 2015-12-01 19:33:00.000 335 36249.11 1305.78 2013.33 36327.42 2015-12-01 19:34:00.000 335 36250.14 1305.99 2012.99 36328.26 2015-12-01 19:35:00.000 335 36249.55 1305.27 2012.70 36328.21 2015-12-01 19:36:00.000 335 36247.93 1304.34 2014.78 36326.36 2015-12-01 19:37:00.000 335 36248.46 1304.22 2014.59 36327.11 2015-12-01 19:38:00.000 335 36248.32 1304.54 2013.27 36326.92 2015-12-01 19:39:00.000 335 36249.03 1304.62 2014.01 36327.37 2015-12-01 19:40:00.000 335 36247.00 1304.20 2015.60 36325.51 2015-12-01 19:41:00.000 335 36248.40 1304.69 2013.75 36326.58 2015-12-01 19:42:00.000 335 36248.96 1305.07 2011.27 36327.14 2015-12-01 19:43:00.000 335 36246.72 1304.57 2014.16 36324.81 2015-12-01 19:44:00.000 335 36247.39 1306.16 2013.61 36325.98 2015-12-01 19:45:00.000 335 36246.28 1306.41 2015.12 36324.62 2015-12-01 19:46:00.000 335 36247.32 1306.96 2012.79 36325.48 2015-12-01 19:47:00.000 335 36246.91 1306.77 2011.57 36325.05 2015-12-01 19:48:00.000 335 36247.62 1308.41 2012.14 36325.94 2015-12-01 19:49:00.000 335 36246.68 1307.91 2012.18 36324.87 2015-12-01 19:50:00.000 335 36246.74 1308.80 2011.25 36325.03 2015-12-01 19:51:00.000 335 36246.38 1309.08 2010.83 36325.02 2015-12-01 19:52:00.000 335 36243.42 1308.43 2014.37 36321.80 2015-12-01 19:53:00.000 335 36243.90 1309.06 2013.69 36322.74 2015-12-01 19:54:00.000 335 36245.50 1310.12 2010.78 36323.97 2015-12-01 19:55:00.000 335 36245.23 1310.38 2010.61 36323.75 2015-12-01 19:56:00.000 335 36244.76 1310.21 2010.38 36323.08 2015-12-01 19:57:00.000 335 36244.04 1310.47 2011.77 36322.56 2015-12-01 19:58:00.000 335 36243.70 1310.80 2012.56 36322.29 2015-12-01 19:59:00.000 335 36244.29 1311.30 2011.32 36322.70 2015-12-01 20:00:00.000 335 36244.18 1311.30 2011.17 36322.64 2015-12-01 20:01:00.000 335 36243.27 1311.55 2012.79 36321.53 2015-12-01 20:02:00.000 335 36241.75 1310.97 2015.51 36320.55 2015-12-01 20:03:00.000 335 36243.66 1311.79 2011.69 36322.34 2015-12-01 20:04:00.000 335 36244.64 1312.21 2010.04 36322.96 2015-12-01 20:05:00.000 335 36243.41 1311.43 2011.93 36322.19 2015-12-01 20:06:00.000 335 36244.22 1311.62 2010.07 36322.66 2015-12-01 20:07:00.000 335 36244.60 1311.44 2008.26 36322.82 2015-12-01 20:08:00.000 335 36243.43 1311.48 2010.94 36321.98 2015-12-01 20:09:00.000 335 36242.75 1311.22 2011.56 36321.41 2015-12-01 20:10:00.000 335 36242.33 1311.31 2012.06 36320.90 2015-12-01 20:11:00.000 335 36242.93 1311.59 2010.35 36321.49 2015-12-01 20:12:00.000 335 36242.57 1311.83 2011.59 36321.06 2015-12-01 20:13:00.000 335 36241.96 1311.40 2012.09 36320.52 2015-12-01 20:14:00.000 335 36241.90 1311.22 2011.25 36320.47 2015-12-01 20:15:00.000 335 36241.65 1310.83 2011.57 36320.18 2015-12-01 20:16:00.000 335 36241.47 1311.05 2012.00 36319.95 2015-12-01 20:17:00.000 335 36240.96 1311.04 2012.09 36319.59 2015-12-01 20:18:00.000 335 36240.94 1310.84 2011.84 36319.52 2015-12-01 20:19:00.000 335 36240.38 1310.76 2012.02 36318.86 2015-12-01 20:20:00.000 335 36240.13 1310.76 2012.01 36318.65 2015-12-01 20:21:00.000 335 36240.08 1310.93 2011.31 36318.44 2015-12-01 20:22:00.000 335 36239.95 1311.63 2011.60 36318.48 2015-12-01 20:23:00.000 335 36239.38 1311.44 2011.95 36317.84 2015-12-01 20:24:00.000 335 36238.93 1311.55 2011.82 36317.47 2015-12-01 20:25:00.000 335 36239.12 1311.43 2011.87 36317.62 2015-12-01 20:26:00.000 335 36238.42 1311.27 2012.33 36316.90 2015-12-01 20:27:00.000 335 36238.19 1311.14 2012.61 36316.75 2015-12-01 20:28:00.000 335 36238.43 1311.21 2012.56 36316.97 2015-12-01 20:29:00.000 335 36238.52 1311.24 2012.64 36317.09 2015-12-01 20:30:00.000 335 36238.90 1311.12 2012.73 36317.47 2015-12-01 20:31:00.000 335 36238.65 1310.95 2012.69 36317.18 2015-12-01 20:32:00.000 335 36238.27 1311.01 2012.75 36316.78 2015-12-01 20:33:00.000 335 36238.14 1311.09 2012.77 36316.66 2015-12-01 20:34:00.000 335 36238.06 1311.27 2012.64 36316.59 2015-12-01 20:35:00.000 335 36237.98 1311.42 2012.69 36316.53 2015-12-01 20:36:00.000 335 36238.27 1311.47 2012.78 36316.81 2015-12-01 20:37:00.000 335 36237.74 1311.27 2012.78 36316.28 2015-12-01 20:38:00.000 335 36237.47 1311.15 2012.69 36315.99 2015-12-01 20:39:00.000 335 36237.49 1311.10 2012.76 36316.05 2015-12-01 20:40:00.000 335 36237.57 1310.96 2012.87 36316.06 2015-12-01 20:41:00.000 335 36237.85 1310.81 2013.12 36316.33 2015-12-01 20:42:00.000 335 36238.23 1310.49 2013.20 36316.70 2015-12-01 20:43:00.000 335 36238.80 1310.15 2013.29 36317.25 2015-12-01 20:44:00.000 335 36239.67 1309.72 2013.48 36318.10 2015-12-01 20:45:00.000 335 36240.90 1309.20 2013.63 36319.38 2015-12-01 20:46:00.000 335 36241.68 1308.67 2013.73 36320.16 2015-12-01 20:47:00.000 335 36242.37 1307.98 2013.71 36320.83 2015-12-01 20:48:00.000 335 36242.40 1307.30 2013.57 36320.88 2015-12-01 20:49:00.000 335 36242.66 1306.87 2013.47 36321.12 2015-12-01 20:50:00.000 335 36243.26 1306.45 2013.50 36321.66 2015-12-01 20:51:00.000 335 36243.87 1306.15 2013.54 36322.22 2015-12-01 20:52:00.000 335 36244.75 1305.55 2013.61 36323.05 2015-12-01 20:53:00.000 335 36245.41 1304.99 2013.57 36323.71 2015-12-01 20:54:00.000 335 36246.23 1304.45 2013.58 36324.51 2015-12-01 20:55:00.000 335 36246.69 1303.93 2013.53 36324.94 2015-12-01 20:56:00.000 335 36247.20 1303.33 2013.51 36325.42 2015-12-01 20:57:00.000 335 36247.55 1302.86 2013.42 36325.78 2015-12-01 20:58:00.000 335 36247.83 1302.73 2013.34 36326.06 2015-12-01 20:59:00.000 335 36248.21 1302.63 2013.32 36326.40 2015-12-01 21:00:00.000 335 36248.64 1302.35 2013.22 36326.79 2015-12-01 21:01:00.000 335 36248.88 1302.08 2013.19 36327.05 2015-12-01 21:02:00.000 335 36248.95 1301.78 2013.10 36327.08 2015-12-01 21:03:00.000 335 36248.92 1301.60 2013.02 36327.08 2015-12-01 21:04:00.000 335 36248.94 1301.55 2012.95 36327.10 2015-12-01 21:05:00.000 335 36248.91 1301.64 2012.89 36327.03 2015-12-01 21:06:00.000 335 36248.78 1301.87 2012.90 36326.92 2015-12-01 21:07:00.000 335 36248.87 1301.90 2012.94 36327.02 2015-12-01 21:08:00.000 335 36248.98 1302.00 2012.97 36327.13 2015-12-01 21:09:00.000 335 36249.32 1302.02 2013.07 36327.44 2015-12-01 21:10:00.000 335 36249.67 1301.99 2013.23 36327.84 2015-12-01 21:11:00.000 335 36249.94 1301.99 2013.27 36328.09 2015-12-01 21:12:00.000 335 36250.22 1301.99 2013.36 36328.38 2015-12-01 21:13:00.000 335 36250.39 1302.05 2013.35 36328.57 2015-12-01 21:14:00.000 335 36250.50 1302.18 2013.35 36328.65 2015-12-01 21:15:00.000 335 36250.59 1302.29 2013.38 36328.77 2015-12-01 21:16:00.000 335 36250.65 1302.37 2013.36 36328.87 2015-12-01 21:17:00.000 335 36250.69 1302.42 2013.37 36328.89 2015-12-01 21:18:00.000 335 36250.48 1302.42 2013.31 36328.71 2015-12-01 21:19:00.000 335 36250.41 1302.29 2013.26 36328.58 2015-12-01 21:20:00.000 335 36250.39 1302.18 2013.23 36328.59 2015-12-01 21:21:00.000 335 36250.26 1302.10 2013.21 36328.42 2015-12-01 21:22:00.000 335 36250.02 1301.97 2013.19 36328.21 2015-12-01 21:23:00.000 335 36249.72 1301.95 2013.13 36327.90 2015-12-01 21:24:00.000 335 36249.46 1302.02 2013.07 36327.60 2015-12-01 21:25:00.000 335 36249.28 1301.95 2013.00 36327.41 2015-12-01 21:26:00.000 335 36249.15 1301.79 2012.99 36327.26 2015-12-01 21:27:00.000 335 36248.92 1301.72 2012.98 36327.02 2015-12-01 21:28:00.000 335 36248.56 1301.68 2012.91 36326.69 2015-12-01 21:29:00.000 335 36248.19 1301.66 2012.88 36326.29 2015-12-01 21:30:00.000 335 36247.83 1301.56 2012.78 36325.91 2015-12-01 21:31:00.000 335 36247.44 1301.45 2012.72 36325.49 2015-12-01 21:32:00.000 335 36247.07 1301.40 2012.74 36325.12 2015-12-01 21:33:00.000 335 36246.65 1301.32 2012.68 36324.70 2015-12-01 21:34:00.000 335 36246.27 1301.32 2012.64 36324.32 2015-12-01 21:35:00.000 335 36245.87 1301.46 2012.65 36323.92 2015-12-01 21:36:00.000 335 36245.44 1301.64 2012.66 36323.53 2015-12-01 21:37:00.000 335 36245.21 1301.74 2012.67 36323.27 2015-12-01 21:38:00.000 335 36245.11 1301.77 2012.72 36323.17 2015-12-01 21:39:00.000 335 36245.04 1301.74 2012.84 36323.10 2015-12-01 21:40:00.000 335 36245.02 1301.71 2012.88 36323.07 2015-12-01 21:41:00.000 335 36245.10 1301.70 2012.96 36323.17 2015-12-01 21:42:00.000 335 36245.47 1301.65 2013.06 36323.50 2015-12-01 21:43:00.000 335 36245.70 1301.60 2013.12 36323.72 2015-12-01 21:44:00.000 335 36246.18 1301.52 2013.25 36324.19 2015-12-01 21:45:00.000 335 36246.34 1301.56 2013.32 36324.36 2015-12-01 21:46:00.000 335 36247.07 1301.48 2013.46 36325.10 2015-12-01 21:47:00.000 335 36247.52 1301.37 2013.59 36325.56 2015-12-01 21:48:00.000 335 36248.16 1301.39 2013.66 36326.19 2015-12-01 21:49:00.000 335 36248.89 1301.39 2013.71 36326.91 2015-12-01 21:50:00.000 335 36249.54 1301.24 2013.77 36327.63 2015-12-01 21:51:00.000 335 36249.99 1301.12 2013.81 36328.07 2015-12-01 21:52:00.000 335 36250.53 1300.84 2013.81 36328.56 2015-12-01 21:53:00.000 335 36251.38 1300.60 2013.88 36329.39 2015-12-01 21:54:00.000 335 36252.15 1300.29 2013.97 36330.15 2015-12-01 21:55:00.000 335 36253.31 1300.00 2014.08 36331.26 2015-12-01 21:56:00.000 335 36254.05 1299.80 2014.08 36331.96 2015-12-01 21:57:00.000 335 36254.59 1299.51 2014.07 36332.46 2015-12-01 21:58:00.000 335 36255.62 1299.24 2014.07 36333.52 2015-12-01 21:59:00.000 335 36256.30 1299.32 2014.05 36334.20 2015-12-01 22:00:00.000 335 36257.12 1299.42 2014.12 36335.10 2015-12-01 22:01:00.000 335 36257.91 1299.51 2014.15 36335.84 2015-12-01 22:02:00.000 335 36258.83 1299.80 2014.17 36336.82 2015-12-01 22:03:00.000 335 36259.24 1300.12 2014.14 36337.26 2015-12-01 22:04:00.000 335 36259.92 1300.36 2014.13 36337.93 2015-12-01 22:05:00.000 335 36260.13 1300.37 2014.01 36338.10 2015-12-01 22:06:00.000 335 36260.48 1300.37 2013.98 36338.48 2015-12-01 22:07:00.000 335 36260.73 1300.26 2013.90 36338.72 2015-12-01 22:08:00.000 335 36260.98 1300.28 2013.86 36338.96 2015-12-01 22:09:00.000 335 36261.14 1300.18 2013.79 36339.08 2015-12-01 22:10:00.000 335 36261.15 1300.08 2013.71 36339.12 2015-12-01 22:11:00.000 335 36261.22 1300.09 2013.64 36339.17 2015-12-01 22:12:00.000 335 36261.21 1300.36 2013.59 36339.16 2015-12-01 22:13:00.000 335 36261.28 1300.70 2013.51 36339.25 2015-12-01 22:14:00.000 335 36261.39 1300.76 2013.52 36339.37 2015-12-01 22:15:00.000 335 36261.56 1300.61 2013.56 36339.55 2015-12-01 22:16:00.000 335 36261.64 1300.58 2013.48 36339.59 2015-12-01 22:17:00.000 335 36261.54 1300.56 2013.36 36339.47 2015-12-01 22:18:00.000 335 36261.46 1300.48 2013.33 36339.37 2015-12-01 22:19:00.000 335 36261.33 1300.31 2013.26 36339.25 2015-12-01 22:20:00.000 335 36261.42 1300.39 2013.11 36339.32 2015-12-01 22:21:00.000 335 36261.50 1300.30 2013.07 36339.38 2015-12-01 22:22:00.000 335 36261.62 1300.36 2013.14 36339.51 2015-12-01 22:23:00.000 335 36261.59 1300.30 2013.13 36339.51 2015-12-01 22:24:00.000 335 36261.78 1300.37 2013.24 36339.69 2015-12-01 22:25:00.000 335 36261.80 1300.25 2013.23 36339.69 2015-12-01 22:26:00.000 335 36261.73 1299.99 2013.18 36339.62 2015-12-01 22:27:00.000 335 36261.70 1299.68 2013.11 36339.56 2015-12-01 22:28:00.000 335 36261.47 1299.77 2013.06 36339.37 2015-12-01 22:29:00.000 335 36261.28 1299.89 2013.05 36339.20 2015-12-01 22:30:00.000 335 36261.17 1299.86 2013.08 36339.08 2015-12-01 22:31:00.000 335 36261.09 1299.90 2013.08 36338.98 2015-12-01 22:32:00.000 335 36261.09 1299.93 2013.11 36338.97 2015-12-01 22:33:00.000 335 36261.01 1300.01 2013.17 36338.92 2015-12-01 22:34:00.000 335 36261.02 1299.97 2013.29 36338.88 2015-12-01 22:35:00.000 335 36261.02 1299.74 2013.32 36338.89 2015-12-01 22:36:00.000 335 36260.87 1299.55 2013.25 36338.78 2015-12-01 22:37:00.000 335 36260.73 1299.38 2013.20 36338.64 2015-12-01 22:38:00.000 335 36260.73 1299.22 2013.04 36338.66 2015-12-01 22:39:00.000 335 36260.61 1298.97 2012.96 36338.52 2015-12-01 22:40:00.000 335 36260.89 1298.42 2013.02 36338.73 2015-12-01 22:41:00.000 335 36261.17 1297.89 2013.05 36338.95 2015-12-01 22:42:00.000 335 36261.37 1297.49 2013.01 36339.14 2015-12-01 22:43:00.000 335 36261.45 1297.24 2013.00 36339.21 2015-12-01 22:44:00.000 335 36261.36 1297.06 2012.91 36339.10 2015-12-01 22:45:00.000 335 36261.88 1296.79 2012.96 36339.57 2015-12-01 22:46:00.000 335 36262.16 1296.48 2012.94 36339.84 2015-12-01 22:47:00.000 335 36262.39 1296.18 2012.93 36340.06 2015-12-01 22:48:00.000 335 36262.43 1295.69 2012.90 36340.07 2015-12-01 22:49:00.000 335 36262.96 1295.30 2012.91 36340.56 2015-12-01 22:50:00.000 335 36263.61 1294.92 2012.96 36341.18 2015-12-01 22:51:00.000 335 36264.15 1294.35 2012.89 36341.73 2015-12-01 22:52:00.000 335 36264.99 1293.61 2013.02 36342.56 2015-12-01 22:53:00.000 335 36266.19 1292.79 2013.15 36343.72 2015-12-01 22:54:00.000 335 36267.22 1292.08 2013.22 36344.73 2015-12-01 22:55:00.000 335 36267.95 1291.59 2013.13 36345.42 2015-12-01 22:56:00.000 335 36268.86 1291.16 2012.99 36346.26 2015-12-01 22:57:00.000 335 36269.74 1290.89 2012.95 36347.11 2015-12-01 22:58:00.000 335 36270.66 1290.90 2012.98 36348.00 2015-12-01 22:59:00.000 335 36271.63 1290.83 2012.99 36349.02 2015-12-01 23:00:00.000 335 36272.06 1290.79 2013.03 36349.48 2015-12-01 23:01:00.000 335 36272.48 1291.06 2013.02 36349.91 2015-12-01 23:02:00.000 335 36272.49 1291.29 2012.93 36349.97 2015-12-01 23:03:00.000 335 36272.37 1291.64 2012.84 36349.85 2015-12-01 23:04:00.000 335 36272.51 1292.12 2012.88 36349.97 2015-12-01 23:05:00.000 335 36272.92 1292.65 2013.05 36350.42 2015-12-01 23:06:00.000 335 36273.39 1293.10 2013.28 36350.96 2015-12-01 23:07:00.000 335 36274.02 1293.46 2013.34 36351.63 2015-12-01 23:08:00.000 335 36274.51 1293.76 2013.33 36352.18 2015-12-01 23:09:00.000 335 36274.91 1293.99 2013.42 36352.55 2015-12-01 23:10:00.000 335 36275.17 1294.13 2013.29 36352.82 2015-12-01 23:11:00.000 335 36275.24 1294.32 2013.25 36352.86 2015-12-01 23:12:00.000 335 36275.27 1294.77 2013.18 36352.91 2015-12-01 23:13:00.000 335 36274.99 1295.31 2013.13 36352.69 2015-12-01 23:14:00.000 335 36275.02 1295.77 2013.14 36352.72 2015-12-01 23:15:00.000 335 36274.54 1296.38 2013.11 36352.31 2015-12-01 23:16:00.000 335 36274.25 1297.14 2013.08 36352.05 2015-12-01 23:17:00.000 335 36274.23 1297.77 2013.23 36352.04 2015-12-01 23:18:00.000 335 36273.67 1298.32 2013.26 36351.52 2015-12-01 23:19:00.000 335 36273.56 1298.89 2013.08 36351.38 2015-12-01 23:20:00.000 335 36273.58 1299.41 2013.17 36351.45 2015-12-01 23:21:00.000 335 36273.15 1299.94 2013.28 36351.07 2015-12-01 23:22:00.000 335 36272.62 1300.32 2013.25 36350.54 2015-12-01 23:23:00.000 335 36272.38 1300.53 2013.32 36350.30 2015-12-01 23:24:00.000 335 36272.10 1300.71 2013.37 36350.01 2015-12-01 23:25:00.000 335 36271.73 1301.13 2013.38 36349.64 2015-12-01 23:26:00.000 335 36271.32 1301.38 2013.27 36349.26 2015-12-01 23:27:00.000 335 36270.84 1301.38 2013.23 36348.81 2015-12-01 23:28:00.000 335 36270.52 1301.11 2013.28 36348.43 2015-12-01 23:29:00.000 335 36270.13 1300.83 2013.18 36348.04 2015-12-01 23:30:00.000 335 36269.88 1300.53 2013.09 36347.72 2015-12-01 23:31:00.000 335 36269.56 1300.13 2013.04 36347.40 2015-12-01 23:32:00.000 335 36269.30 1299.76 2013.01 36347.11 2015-12-01 23:33:00.000 335 36269.24 1299.42 2013.04 36346.99 2015-12-01 23:34:00.000 335 36269.14 1298.97 2013.11 36346.91 2015-12-01 23:35:00.000 335 36269.09 1298.52 2013.07 36346.82 2015-12-01 23:36:00.000 335 36269.25 1298.24 2012.84 36346.96 2015-12-01 23:37:00.000 335 36268.94 1298.12 2012.88 36346.69 2015-12-01 23:38:00.000 335 36268.61 1298.17 2012.82 36346.31 2015-12-01 23:39:00.000 335 36268.25 1298.47 2012.80 36345.98 2015-12-01 23:40:00.000 335 36267.64 1298.85 2012.76 36345.41 2015-12-01 23:41:00.000 335 36266.95 1299.13 2012.60 36344.75 2015-12-01 23:42:00.000 335 36266.30 1299.35 2012.46 36344.12 2015-12-01 23:43:00.000 335 36265.71 1299.47 2012.42 36343.50 2015-12-01 23:44:00.000 335 36265.19 1299.51 2012.42 36342.98 2015-12-01 23:45:00.000 335 36264.79 1299.68 2012.43 36342.57 2015-12-01 23:46:00.000 335 36264.39 1299.82 2012.48 36342.19 2015-12-01 23:47:00.000 335 36264.08 1299.71 2012.53 36341.86 2015-12-01 23:48:00.000 335 36263.67 1299.61 2012.49 36341.43 2015-12-01 23:49:00.000 335 36263.40 1299.54 2012.51 36341.14 2015-12-01 23:50:00.000 335 36263.16 1299.50 2012.56 36340.90 2015-12-01 23:51:00.000 335 36263.06 1299.51 2012.54 36340.81 2015-12-01 23:52:00.000 335 36263.01 1299.46 2012.72 36340.76 2015-12-01 23:53:00.000 335 36263.11 1299.50 2012.82 36340.86 2015-12-01 23:54:00.000 335 36263.32 1299.60 2012.88 36341.09 2015-12-01 23:55:00.000 335 36263.61 1299.37 2013.07 36341.40 2015-12-01 23:56:00.000 335 36263.80 1298.98 2013.06 36341.58 2015-12-01 23:57:00.000 335 36264.09 1298.71 2013.10 36341.85 2015-12-01 23:58:00.000 335 36264.44 1298.53 2013.15 36342.20 2015-12-01 23:59:00.000 335 36264.58 1298.33 2013.08 36342.40