Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2015-12-15 00:00:00.000 349 36231.89 1307.91 2013.86 36309.96 2015-12-15 00:01:00.000 349 36231.10 1308.70 2013.86 36309.26 2015-12-15 00:02:00.000 349 36230.80 1309.15 2013.87 36308.88 2015-12-15 00:03:00.000 349 36230.82 1309.21 2014.00 36308.92 2015-12-15 00:04:00.000 349 36231.21 1309.00 2014.13 36309.31 2015-12-15 00:05:00.000 349 36231.69 1308.82 2014.28 36309.80 2015-12-15 00:06:00.000 349 36232.13 1308.63 2014.37 36310.24 2015-12-15 00:07:00.000 349 36232.24 1308.76 2014.45 36310.37 2015-12-15 00:08:00.000 349 36232.24 1309.09 2014.47 36310.40 2015-12-15 00:09:00.000 349 36232.40 1309.34 2014.49 36310.57 2015-12-15 00:10:00.000 349 36232.47 1309.55 2014.54 36310.63 2015-12-15 00:11:00.000 349 36232.55 1309.85 2014.58 36310.70 2015-12-15 00:12:00.000 349 36232.51 1310.26 2014.65 36310.68 2015-12-15 00:13:00.000 349 36232.34 1310.72 2014.67 36310.52 2015-12-15 00:14:00.000 349 36232.30 1311.01 2014.75 36310.55 2015-12-15 00:15:00.000 349 36232.45 1311.28 2014.82 36310.69 2015-12-15 00:16:00.000 349 36232.27 1311.30 2014.86 36310.54 2015-12-15 00:17:00.000 349 36232.04 1311.47 2014.86 36310.34 2015-12-15 00:18:00.000 349 36231.86 1311.51 2014.84 36310.13 2015-12-15 00:19:00.000 349 36231.64 1311.32 2014.72 36309.90 2015-12-15 00:20:00.000 349 36231.49 1311.36 2014.70 36309.70 2015-12-15 00:21:00.000 349 36231.42 1311.60 2014.68 36309.69 2015-12-15 00:22:00.000 349 36231.30 1311.51 2014.66 36309.55 2015-12-15 00:23:00.000 349 36231.13 1311.64 2014.59 36309.41 2015-12-15 00:24:00.000 349 36231.18 1311.69 2014.59 36309.45 2015-12-15 00:25:00.000 349 36231.14 1311.67 2014.62 36309.46 2015-12-15 00:26:00.000 349 36231.08 1311.71 2014.62 36309.40 2015-12-15 00:27:00.000 349 36231.21 1311.64 2014.62 36309.45 2015-12-15 00:28:00.000 349 36231.41 1311.42 2014.66 36309.67 2015-12-15 00:29:00.000 349 36231.67 1311.44 2014.70 36309.98 2015-12-15 00:30:00.000 349 36231.66 1311.60 2014.67 36309.98 2015-12-15 00:31:00.000 349 36231.28 1311.65 2014.57 36309.58 2015-12-15 00:32:00.000 349 36230.63 1312.36 2014.44 36309.01 2015-12-15 00:33:00.000 349 36229.73 1312.75 2014.20 36308.10 2015-12-15 00:34:00.000 349 36229.19 1312.58 2014.07 36307.52 2015-12-15 00:35:00.000 349 36228.57 1312.24 2013.94 36306.98 2015-12-15 00:36:00.000 349 36227.80 1312.28 2013.83 36306.18 2015-12-15 00:37:00.000 349 36226.89 1312.13 2013.67 36305.31 2015-12-15 00:38:00.000 349 36225.66 1311.99 2013.49 36304.07 2015-12-15 00:39:00.000 349 36224.15 1311.46 2013.20 36302.48 2015-12-15 00:40:00.000 349 36223.16 1310.57 2013.01 36301.42 2015-12-15 00:41:00.000 349 36223.33 1309.73 2013.10 36301.45 2015-12-15 00:42:00.000 349 36224.35 1308.55 2013.31 36302.48 2015-12-15 00:43:00.000 349 36226.35 1307.51 2013.68 36304.45 2015-12-15 00:44:00.000 349 36228.35 1306.91 2014.04 36306.37 2015-12-15 00:45:00.000 349 36230.92 1306.46 2014.34 36308.86 2015-12-15 00:46:00.000 349 36231.59 1305.77 2014.28 36309.60 2015-12-15 00:47:00.000 349 36232.59 1305.09 2014.20 36310.57 2015-12-15 00:48:00.000 349 36233.90 1304.74 2014.20 36311.88 2015-12-15 00:49:00.000 349 36235.15 1304.31 2014.26 36313.15 2015-12-15 00:50:00.000 349 36237.03 1303.91 2014.37 36314.91 2015-12-15 00:51:00.000 349 36238.99 1303.81 2014.48 36316.82 2015-12-15 00:52:00.000 349 36240.63 1303.65 2014.55 36318.49 2015-12-15 00:53:00.000 349 36242.22 1303.35 2014.57 36320.10 2015-12-15 00:54:00.000 349 36243.28 1303.65 2014.52 36321.20 2015-12-15 00:55:00.000 349 36243.83 1304.06 2014.33 36321.74 2015-12-15 00:56:00.000 349 36244.01 1303.99 2014.17 36321.92 2015-12-15 00:57:00.000 349 36244.53 1304.03 2014.07 36322.41 2015-12-15 00:58:00.000 349 36244.62 1304.23 2013.90 36322.54 2015-12-15 00:59:00.000 349 36244.06 1304.93 2013.64 36322.07 2015-12-15 01:00:00.000 349 36243.48 1305.99 2013.48 36321.55 2015-12-15 01:01:00.000 349 36242.67 1306.79 2013.34 36320.73 2015-12-15 01:02:00.000 349 36241.97 1307.18 2013.20 36320.04 2015-12-15 01:03:00.000 349 36241.56 1307.25 2013.16 36319.64 2015-12-15 01:04:00.000 349 36241.40 1307.09 2013.17 36319.46 2015-12-15 01:05:00.000 349 36241.18 1307.06 2013.15 36319.26 2015-12-15 01:06:00.000 349 36240.87 1307.43 2013.11 36318.95 2015-12-15 01:07:00.000 349 36240.65 1307.46 2013.17 36318.73 2015-12-15 01:08:00.000 349 36240.11 1307.50 2013.12 36318.21 2015-12-15 01:09:00.000 349 36239.99 1307.49 2013.15 36318.09 2015-12-15 01:10:00.000 349 36239.56 1307.34 2013.05 36317.63 2015-12-15 01:11:00.000 349 36239.34 1307.22 2013.00 36317.38 2015-12-15 01:12:00.000 349 36239.05 1306.68 2012.93 36317.03 2015-12-15 01:13:00.000 349 36239.37 1305.80 2013.01 36317.32 2015-12-15 01:14:00.000 349 36239.84 1305.70 2013.11 36317.79 2015-12-15 01:15:00.000 349 36240.18 1305.84 2013.16 36318.15 2015-12-15 01:16:00.000 349 36240.28 1305.77 2013.24 36318.25 2015-12-15 01:17:00.000 349 36239.91 1305.79 2013.17 36317.91 2015-12-15 01:18:00.000 349 36239.98 1305.59 2013.11 36317.95 2015-12-15 01:19:00.000 349 36240.43 1305.23 2013.20 36318.40 2015-12-15 01:20:00.000 349 36240.33 1305.12 2013.15 36318.25 2015-12-15 01:21:00.000 349 36241.03 1304.76 2013.30 36318.92 2015-12-15 01:22:00.000 349 36242.69 1304.59 2013.62 36320.59 2015-12-15 01:23:00.000 349 36243.68 1304.59 2013.71 36321.59 2015-12-15 01:24:00.000 349 36244.06 1304.55 2013.71 36321.96 2015-12-15 01:25:00.000 349 36245.07 1304.64 2013.77 36322.97 2015-12-15 01:26:00.000 349 36246.15 1304.40 2013.86 36324.04 2015-12-15 01:27:00.000 349 36246.77 1304.42 2013.88 36324.61 2015-12-15 01:28:00.000 349 36248.18 1304.33 2013.99 36326.03 2015-12-15 01:29:00.000 349 36249.49 1304.46 2014.05 36327.36 2015-12-15 01:30:00.000 349 36251.91 1304.13 2014.34 36329.78 2015-12-15 01:31:00.000 349 36253.59 1303.73 2014.44 36331.37 2015-12-15 01:32:00.000 349 36255.33 1303.33 2014.46 36333.03 2015-12-15 01:33:00.000 349 36258.28 1302.66 2014.70 36336.06 2015-12-15 01:34:00.000 349 36259.73 1302.07 2014.63 36337.47 2015-12-15 01:35:00.000 349 36261.00 1301.60 2014.46 36338.67 2015-12-15 01:36:00.000 349 36262.34 1301.16 2014.30 36339.99 2015-12-15 01:37:00.000 349 36263.23 1300.74 2014.04 36340.85 2015-12-15 01:38:00.000 349 36263.67 1300.53 2013.77 36341.29 2015-12-15 01:39:00.000 349 36263.92 1300.08 2013.44 36341.46 2015-12-15 01:40:00.000 349 36264.68 1299.40 2013.15 36342.20 2015-12-15 01:41:00.000 349 36265.42 1298.69 2013.02 36342.92 2015-12-15 01:42:00.000 349 36266.00 1298.17 2012.82 36343.47 2015-12-15 01:43:00.000 349 36266.33 1297.89 2012.53 36343.82 2015-12-15 01:44:00.000 349 36266.47 1297.63 2012.33 36343.92 2015-12-15 01:45:00.000 349 36266.42 1297.58 2012.05 36343.84 2015-12-15 01:46:00.000 349 36265.96 1297.69 2011.93 36343.42 2015-12-15 01:47:00.000 349 36265.82 1297.80 2011.67 36343.26 2015-12-15 01:48:00.000 349 36265.68 1297.94 2011.62 36343.15 2015-12-15 01:49:00.000 349 36265.21 1298.12 2011.44 36342.68 2015-12-15 01:50:00.000 349 36264.58 1298.25 2011.31 36341.98 2015-12-15 01:51:00.000 349 36264.18 1298.68 2010.55 36341.62 2015-12-15 01:52:00.000 349 36263.50 1298.99 2010.60 36340.83 2015-12-15 01:53:00.000 349 36263.00 1298.96 2010.95 36340.36 2015-12-15 01:54:00.000 349 36262.48 1299.10 2010.97 36339.92 2015-12-15 01:55:00.000 349 36261.50 1299.58 2010.82 36339.00 2015-12-15 01:56:00.000 349 36260.39 1300.18 2010.76 36337.88 2015-12-15 01:57:00.000 349 36259.10 1300.83 2010.52 36336.64 2015-12-15 01:58:00.000 349 36257.60 1301.46 2010.84 36335.26 2015-12-15 01:59:00.000 349 36256.56 1302.26 2010.29 36334.15 2015-12-15 02:00:00.000 349 36256.22 1302.73 2009.96 36333.73 2015-12-15 02:01:00.000 349 36255.43 1302.71 2011.06 36333.13 2015-12-15 02:02:00.000 349 36255.13 1302.40 2011.54 36332.67 2015-12-15 02:03:00.000 349 36255.77 1301.60 2010.23 36333.30 2015-12-15 02:04:00.000 349 36254.73 1300.95 2012.21 36332.22 2015-12-15 02:05:00.000 349 36254.74 1300.45 2010.93 36332.21 2015-12-15 02:06:00.000 349 36254.21 1299.84 2011.18 36331.61 2015-12-15 02:07:00.000 349 36253.68 1299.30 2011.99 36331.12 2015-12-15 02:08:00.000 349 36253.45 1298.76 2011.31 36331.04 2015-12-15 02:09:00.000 349 36252.88 1298.28 2010.45 36330.34 2015-12-15 02:10:00.000 349 36252.99 1298.26 2010.64 36330.42 2015-12-15 02:11:00.000 349 36252.46 1298.23 2010.90 36329.91 2015-12-15 02:12:00.000 349 36252.11 1298.01 2011.05 36329.54 2015-12-15 02:13:00.000 349 36250.60 1297.67 2010.83 36328.04 2015-12-15 02:14:00.000 349 36248.77 1297.79 2010.90 36326.36 2015-12-15 02:15:00.000 349 36247.94 1298.36 2010.62 36325.32 2015-12-15 02:16:00.000 349 36248.02 1299.05 2010.75 36325.38 2015-12-15 02:17:00.000 349 36248.61 1299.35 2010.99 36326.03 2015-12-15 02:18:00.000 349 36249.05 1299.35 2012.47 36326.72 2015-12-15 02:19:00.000 349 36249.49 1298.91 2011.86 36326.98 2015-12-15 02:20:00.000 349 36249.82 1298.21 2012.07 36327.22 2015-12-15 02:21:00.000 349 36249.14 1297.58 2012.14 36326.61 2015-12-15 02:22:00.000 349 36248.03 1297.59 2013.41 36325.50 2015-12-15 02:23:00.000 349 36247.99 1298.30 2012.59 36325.52 2015-12-15 02:24:00.000 349 36247.12 1299.18 2015.39 36324.67 2015-12-15 02:25:00.000 349 36247.79 1299.43 2012.86 36325.44 2015-12-15 02:26:00.000 349 36248.00 1299.38 2012.64 36325.76 2015-12-15 02:27:00.000 349 36248.26 1299.34 2013.28 36325.76 2015-12-15 02:28:00.000 349 36248.36 1299.46 2014.89 36326.00 2015-12-15 02:29:00.000 349 36249.50 1299.29 2012.98 36327.20 2015-12-15 02:30:00.000 349 36250.22 1299.39 2012.03 36327.71 2015-12-15 02:31:00.000 349 36251.13 1299.27 2010.26 36328.89 2015-12-15 02:32:00.000 349 36250.90 1299.31 2012.08 36328.89 2015-12-15 02:33:00.000 349 36250.58 1299.09 2013.06 36328.05 2015-12-15 02:34:00.000 349 36250.95 1298.90 2013.80 36328.46 2015-12-15 02:35:00.000 349 36251.24 1298.74 2012.85 36328.84 2015-12-15 02:36:00.000 349 36250.81 1298.53 2013.72 36328.65 2015-12-15 02:37:00.000 349 36249.76 1298.37 2015.89 36328.09 2015-12-15 02:38:00.000 349 36250.72 1298.33 2013.69 36327.81 2015-12-15 02:39:00.000 349 36251.72 1298.55 2012.43 36329.20 2015-12-15 02:40:00.000 349 36252.27 1298.40 2013.24 36329.77 2015-12-15 02:41:00.000 349 36252.94 1298.05 2012.54 36330.44 2015-12-15 02:42:00.000 349 36253.25 1297.47 2013.36 36330.75 2015-12-15 02:43:00.000 349 36253.74 1296.84 2012.98 36331.10 2015-12-15 02:44:00.000 349 36252.80 1296.24 2014.57 36330.21 2015-12-15 02:45:00.000 349 36253.30 1296.16 2013.23 36330.82 2015-12-15 02:46:00.000 349 36252.86 1296.07 2013.64 36330.01 2015-12-15 02:47:00.000 349 36252.71 1296.21 2013.56 36330.14 2015-12-15 02:48:00.000 349 36252.47 1295.78 2013.11 36329.99 2015-12-15 02:49:00.000 349 36252.67 1295.59 2012.88 36330.04 2015-12-15 02:50:00.000 349 36252.65 1295.20 2013.44 36329.92 2015-12-15 02:51:00.000 349 36253.68 1295.30 2013.86 36331.09 2015-12-15 02:52:00.000 349 36254.34 1295.17 2012.94 36331.71 2015-12-15 02:53:00.000 349 36255.05 1295.15 2011.78 36332.30 2015-12-15 02:54:00.000 349 36254.18 1294.70 2012.81 36331.52 2015-12-15 02:55:00.000 349 36254.36 1295.08 2011.42 36331.33 2015-12-15 02:56:00.000 349 36252.65 1294.15 2013.48 36329.99 2015-12-15 02:57:00.000 349 36252.65 1293.82 2013.65 36330.07 2015-12-15 02:58:00.000 349 36252.90 1293.45 2012.96 36330.02 2015-12-15 02:59:00.000 349 36252.86 1293.43 2012.51 36330.15 2015-12-15 03:00:00.000 349 36253.03 1293.51 2012.00 36329.99 2015-12-15 03:01:00.000 349 36253.42 1293.46 2011.83 36330.91 2015-12-15 03:02:00.000 349 36253.01 1292.89 2012.29 36330.24 2015-12-15 03:03:00.000 349 36251.67 1292.34 2013.55 36328.92 2015-12-15 03:04:00.000 349 36251.81 1292.81 2014.36 36329.27 2015-12-15 03:05:00.000 349 36251.86 1292.29 2013.22 36329.20 2015-12-15 03:06:00.000 349 36251.73 1292.29 2013.46 36328.93 2015-12-15 03:07:00.000 349 36252.72 1292.28 2011.45 36329.89 2015-12-15 03:08:00.000 349 36252.05 1292.14 2012.94 36329.21 2015-12-15 03:09:00.000 349 36253.53 1292.57 2010.66 36330.83 2015-12-15 03:10:00.000 349 36251.68 1291.72 2012.62 36328.86 2015-12-15 03:11:00.000 349 36252.38 1291.69 2010.29 36329.39 2015-12-15 03:12:00.000 349 36251.64 1291.33 2012.16 36328.86 2015-12-15 03:13:00.000 349 36251.43 1291.05 2012.00 36328.51 2015-12-15 03:14:00.000 349 36251.80 1290.86 2010.11 36328.73 2015-12-15 03:15:00.000 349 36249.97 1290.55 2012.41 36327.05 2015-12-15 03:16:00.000 349 36249.10 1290.23 2013.69 36326.43 2015-12-15 03:17:00.000 349 36249.55 1290.43 2012.46 36326.57 2015-12-15 03:18:00.000 349 36248.12 1290.80 2014.86 36325.47 2015-12-15 03:19:00.000 349 36248.42 1291.22 2012.93 36325.64 2015-12-15 03:20:00.000 349 36248.90 1291.74 2012.02 36326.06 2015-12-15 03:21:00.000 349 36248.68 1292.32 2012.79 36325.78 2015-12-15 03:22:00.000 349 36248.23 1292.46 2012.68 36325.64 2015-12-15 03:23:00.000 349 36246.90 1292.33 2015.66 36324.34 2015-12-15 03:24:00.000 349 36247.04 1293.02 2014.68 36324.51 2015-12-15 03:25:00.000 349 36247.99 1293.87 2012.21 36325.35 2015-12-15 03:26:00.000 349 36245.82 1293.75 2017.54 36323.01 2015-12-15 03:27:00.000 349 36247.64 1294.66 2014.12 36325.02 2015-12-15 03:28:00.000 349 36248.58 1295.10 2014.21 36326.11 2015-12-15 03:29:00.000 349 36248.93 1295.27 2015.73 36326.29 2015-12-15 03:30:00.000 349 36250.87 1295.06 2013.20 36328.16 2015-12-15 03:31:00.000 349 36250.90 1293.43 2012.99 36328.32 2015-12-15 03:32:00.000 349 36252.56 1293.42 2010.86 36329.44 2015-12-15 03:33:00.000 349 36249.89 1292.20 2014.29 36327.15 2015-12-15 03:34:00.000 349 36248.78 1292.28 2013.77 36326.09 2015-12-15 03:35:00.000 349 36246.53 1292.74 2015.60 36324.00 2015-12-15 03:36:00.000 349 36246.62 1293.02 2014.72 36324.11 2015-12-15 03:37:00.000 349 36246.79 1293.37 2015.01 36324.36 2015-12-15 03:38:00.000 349 36246.51 1293.50 2015.75 36323.91 2015-12-15 03:39:00.000 349 36245.50 1293.72 2018.62 36323.41 2015-12-15 03:40:00.000 349 36246.83 1293.79 2015.42 36324.44 2015-12-15 03:41:00.000 349 36247.66 1294.03 2013.72 36325.56 2015-12-15 03:42:00.000 349 36246.91 1293.32 2015.26 36324.53 2015-12-15 03:43:00.000 349 36244.65 1293.23 2019.68 36322.54 2015-12-15 03:44:00.000 349 36245.39 1293.98 2015.37 36322.96 2015-12-15 03:45:00.000 349 36243.43 1293.21 2017.85 36321.16 2015-12-15 03:46:00.000 349 36245.23 1292.82 2015.66 36322.64 2015-12-15 03:47:00.000 349 36245.28 1291.97 2017.93 36322.40 2015-12-15 03:48:00.000 349 36246.59 1291.89 2012.42 36323.64 2015-12-15 03:49:00.000 349 36244.25 1291.70 2013.04 36321.54 2015-12-15 03:50:00.000 349 36244.78 1292.31 2011.47 36322.10 2015-12-15 03:51:00.000 349 36242.88 1292.10 2015.19 36320.31 2015-12-15 03:52:00.000 349 36242.73 1291.93 2015.71 36320.18 2015-12-15 03:53:00.000 349 36241.73 1292.16 2018.74 36319.65 2015-12-15 03:54:00.000 349 36243.05 1292.77 2014.13 36320.56 2015-12-15 03:55:00.000 349 36241.86 1292.91 2016.27 36319.58 2015-12-15 03:56:00.000 349 36242.88 1292.93 2015.07 36320.30 2015-12-15 03:57:00.000 349 36241.07 1292.27 2018.71 36318.65 2015-12-15 03:58:00.000 349 36243.00 1292.17 2014.98 36320.37 2015-12-15 03:59:00.000 349 36240.31 1291.80 2019.94 36318.19 2015-12-15 04:00:00.000 349 36241.24 1292.46 2015.44 36318.54 2015-12-15 04:01:00.000 349 36240.83 1292.64 2015.66 36318.29 2015-12-15 04:02:00.000 349 36242.89 1293.43 2012.36 36319.80 2015-12-15 04:03:00.000 349 36241.24 1292.59 2011.41 36318.60 2015-12-15 04:04:00.000 349 36242.16 1293.47 2011.13 36319.04 2015-12-15 04:05:00.000 349 36238.07 1292.32 2018.54 36315.64 2015-12-15 04:06:00.000 349 36238.35 1291.97 2017.24 36315.62 2015-12-15 04:07:00.000 349 36239.17 1291.69 2014.44 36315.07 2015-12-15 04:08:00.000 349 36238.49 1291.21 2017.33 36315.96 2015-12-15 04:09:00.000 349 36240.11 1291.21 2015.09 36317.32 2015-12-15 04:10:00.000 349 36241.17 1290.41 2013.92 36318.16 2015-12-15 04:11:00.000 349 36244.07 1290.07 2011.17 36320.62 2015-12-15 04:12:00.000 349 36243.76 1288.99 2015.68 36320.98 2015-12-15 04:13:00.000 349 36246.48 1288.34 2013.18 36323.27 2015-12-15 04:14:00.000 349 36246.31 1288.36 2013.83 36323.46 2015-12-15 04:15:00.000 349 36245.16 1288.24 2013.82 36322.21 2015-12-15 04:16:00.000 349 36244.92 1288.29 2011.02 36321.90 2015-12-15 04:17:00.000 349 36242.88 1287.79 2015.07 36320.08 2015-12-15 04:18:00.000 349 36243.40 1287.02 2011.61 36320.35 2015-12-15 04:19:00.000 349 36243.15 1287.01 2014.86 36320.02 2015-12-15 04:20:00.000 349 36243.54 1286.21 2016.26 36320.51 2015-12-15 04:21:00.000 349 36246.15 1285.61 2012.13 36323.18 2015-12-15 04:22:00.000 349 36244.59 1285.22 2016.17 36321.91 2015-12-15 04:23:00.000 349 36243.81 1285.64 2013.26 36320.31 2015-12-15 04:24:00.000 349 36243.14 1285.78 2011.06 36320.20 2015-12-15 04:25:00.000 349 36241.23 1285.39 2018.02 36317.95 2015-12-15 04:26:00.000 349 36245.41 1285.84 2012.29 36322.36 2015-12-15 04:27:00.000 349 36243.07 1284.55 2020.45 36320.24 2015-12-15 04:28:00.000 349 36247.25 1284.49 2014.15 36324.06 2015-12-15 04:29:00.000 349 36248.85 1283.85 2014.89 36325.63 2015-12-15 04:30:00.000 349 36251.10 1283.15 2014.38 36327.97 2015-12-15 04:31:00.000 349 36253.61 1282.85 2010.01 36330.31 2015-12-15 04:32:00.000 349 36250.93 1282.22 2013.41 36327.71 2015-12-15 04:33:00.000 349 36252.60 1282.84 2008.75 36329.65 2015-12-15 04:34:00.000 349 36251.57 1282.43 2015.21 36328.35 2015-12-15 04:35:00.000 349 36251.46 1282.54 2012.89 36328.27 2015-12-15 04:36:00.000 349 36251.26 1282.47 2013.83 36328.00 2015-12-15 04:37:00.000 349 36252.86 1283.16 2011.66 36329.24 2015-12-15 04:38:00.000 349 36250.55 1283.10 2016.38 36327.37 2015-12-15 04:39:00.000 349 36251.94 1282.86 2013.42 36328.59 2015-12-15 04:40:00.000 349 36252.95 1282.88 2013.28 36329.80 2015-12-15 04:41:00.000 349 36253.18 1282.84 2014.53 36329.94 2015-12-15 04:42:00.000 349 36251.68 1284.04 2015.16 36328.60 2015-12-15 04:43:00.000 349 36249.24 1285.13 2014.41 36326.28 2015-12-15 04:44:00.000 349 36247.73 1285.99 2018.03 36324.75 2015-12-15 04:45:00.000 349 36250.32 1286.26 2012.13 36327.49 2015-12-15 04:46:00.000 349 36250.36 1286.91 2009.07 36327.01 2015-12-15 04:47:00.000 349 36247.91 1287.05 2013.68 36324.89 2015-12-15 04:48:00.000 349 36248.83 1287.80 2013.72 36325.57 2015-12-15 04:49:00.000 349 36246.89 1288.60 2017.43 36323.92 2015-12-15 04:50:00.000 349 36248.02 1287.16 2015.75 36324.96 2015-12-15 04:51:00.000 349 36248.48 1286.93 2018.38 36325.48 2015-12-15 04:52:00.000 349 36249.55 1287.42 2013.45 36326.68 2015-12-15 04:53:00.000 349 36246.92 1287.32 2017.84 36324.26 2015-12-15 04:54:00.000 349 36248.54 1287.41 2012.98 36325.23 2015-12-15 04:55:00.000 349 36246.23 1286.84 2018.29 36323.65 2015-12-15 04:56:00.000 349 36247.14 1287.27 2014.53 36324.09 2015-12-15 04:57:00.000 349 36247.92 1286.35 2015.35 36324.78 2015-12-15 04:58:00.000 349 36249.61 1286.27 2015.71 36326.66 2015-12-15 04:59:00.000 349 36252.63 1285.68 2015.17 36329.52 2015-12-15 05:00:00.000 349 36254.73 1285.47 2014.55 36331.78 2015-12-15 05:01:00.000 349 36253.79 1285.14 2015.23 36330.77 2015-12-15 05:02:00.000 349 36253.85 1284.86 2013.73 36331.39 2015-12-15 05:03:00.000 349 36251.62 1284.79 2014.09 36328.83 2015-12-15 05:04:00.000 349 36249.45 1285.45 2014.14 36326.54 2015-12-15 05:05:00.000 349 36245.53 1284.38 2017.13 36322.49 2015-12-15 05:06:00.000 349 36244.92 1284.69 2015.94 36322.11 2015-12-15 05:07:00.000 349 36243.57 1285.01 2013.87 36321.08 2015-12-15 05:08:00.000 349 36240.11 1285.00 2019.28 36317.41 2015-12-15 05:09:00.000 349 36240.51 1285.66 2015.33 36317.66 2015-12-15 05:10:00.000 349 36240.87 1285.72 2017.42 36317.94 2015-12-15 05:11:00.000 349 36244.01 1286.09 2013.90 36320.59 2015-12-15 05:12:00.000 349 36244.11 1286.14 2014.91 36321.23 2015-12-15 05:13:00.000 349 36241.67 1285.30 2018.22 36319.05 2015-12-15 05:14:00.000 349 36244.19 1285.74 2014.55 36321.52 2015-12-15 05:15:00.000 349 36243.90 1285.55 2015.45 36320.87 2015-12-15 05:16:00.000 349 36246.02 1286.09 2012.63 36322.87 2015-12-15 05:17:00.000 349 36246.64 1285.33 2012.04 36323.45 2015-12-15 05:18:00.000 349 36245.46 1284.95 2015.70 36322.36 2015-12-15 05:19:00.000 349 36244.41 1284.96 2018.42 36321.87 2015-12-15 05:20:00.000 349 36245.05 1284.83 2017.41 36322.14 2015-12-15 05:21:00.000 349 36244.71 1284.29 2016.18 36321.68 2015-12-15 05:22:00.000 349 36245.86 1284.66 2015.48 36322.89 2015-12-15 05:23:00.000 349 36245.42 1284.64 2015.46 36322.50 2015-12-15 05:24:00.000 349 36245.54 1284.88 2016.39 36322.37 2015-12-15 05:25:00.000 349 36245.01 1284.84 2016.22 36322.09 2015-12-15 05:26:00.000 349 36244.54 1285.01 2017.75 36321.26 2015-12-15 05:27:00.000 349 36244.88 1285.03 2014.96 36321.86 2015-12-15 05:28:00.000 349 36243.40 1285.17 2016.55 36320.56 2015-12-15 05:29:00.000 349 36243.97 1285.47 2015.53 36321.35 2015-12-15 05:30:00.000 349 36244.77 1285.51 2014.34 36321.72 2015-12-15 05:31:00.000 349 36242.96 1285.53 2016.73 36320.22 2015-12-15 05:32:00.000 349 36243.31 1285.71 2015.28 36320.34 2015-12-15 05:33:00.000 349 36242.45 1286.14 2016.68 36319.72 2015-12-15 05:34:00.000 349 36242.47 1285.88 2015.32 36319.68 2015-12-15 05:35:00.000 349 36242.63 1286.47 2014.80 36319.67 2015-12-15 05:36:00.000 349 36242.54 1286.96 2015.17 36319.41 2015-12-15 05:37:00.000 349 36242.07 1286.50 2015.43 36319.52 2015-12-15 05:38:00.000 349 36242.08 1286.26 2017.69 36318.91 2015-12-15 05:39:00.000 349 36243.94 1286.68 2017.33 36321.26 2015-12-15 05:40:00.000 349 36244.28 1286.16 2019.30 36321.53 2015-12-15 05:41:00.000 349 36245.52 1286.84 2018.86 36322.70 2015-12-15 05:42:00.000 349 36245.99 1286.43 2017.86 36322.93 2015-12-15 05:43:00.000 349 36248.05 1286.73 2016.73 36325.09 2015-12-15 05:44:00.000 349 36247.36 1285.78 2017.65 36324.47 2015-12-15 05:45:00.000 349 36249.00 1285.61 2016.38 36325.83 2015-12-15 05:46:00.000 349 36249.00 1285.52 2016.18 36326.06 2015-12-15 05:47:00.000 349 36249.81 1285.78 2016.89 36326.59 2015-12-15 05:48:00.000 349 36252.20 1286.53 2013.98 36328.93 2015-12-15 05:49:00.000 349 36251.93 1287.11 2013.52 36328.85 2015-12-15 05:50:00.000 349 36250.80 1287.15 2014.44 36327.31 2015-12-15 05:51:00.000 349 36252.03 1287.88 2014.27 36328.34 2015-12-15 05:52:00.000 349 36249.20 1288.18 2016.24 36326.27 2015-12-15 05:53:00.000 349 36248.01 1288.52 2013.30 36325.10 2015-12-15 05:54:00.000 349 36242.97 1288.52 2020.47 36320.34 2015-12-15 05:55:00.000 349 36243.55 1289.33 2015.03 36320.67 2015-12-15 05:56:00.000 349 36243.30 1290.36 2015.24 36320.85 2015-12-15 05:57:00.000 349 36241.60 1290.83 2016.85 36318.86 2015-12-15 05:58:00.000 349 36242.61 1291.52 2017.15 36319.69 2015-12-15 05:59:00.000 349 36245.36 1291.98 2014.60 36322.03 2015-12-15 06:00:00.000 349 36245.05 1291.81 2016.84 36322.45 2015-12-15 06:01:00.000 349 36247.83 1292.71 2014.99 36325.47 2015-12-15 06:02:00.000 349 36247.75 1292.59 2017.61 36325.13 2015-12-15 06:03:00.000 349 36249.51 1293.10 2017.63 36326.87 2015-12-15 06:04:00.000 349 36249.87 1293.08 2015.89 36327.32 2015-12-15 06:05:00.000 349 36250.64 1293.58 2016.61 36327.99 2015-12-15 06:06:00.000 349 36254.27 1293.91 2013.77 36331.76 2015-12-15 06:07:00.000 349 36254.06 1293.25 2015.35 36331.40 2015-12-15 06:08:00.000 349 36254.15 1293.38 2019.57 36331.02 2015-12-15 06:09:00.000 349 36256.84 1293.80 2017.36 36333.89 2015-12-15 06:10:00.000 349 36256.80 1293.49 2018.01 36334.02 2015-12-15 06:11:00.000 349 36259.82 1293.25 2015.66 36336.96 2015-12-15 06:12:00.000 349 36261.07 1293.23 2015.09 36338.44 2015-12-15 06:13:00.000 349 36261.92 1293.56 2015.04 36338.91 2015-12-15 06:14:00.000 349 36262.06 1293.19 2017.54 36339.65 2015-12-15 06:15:00.000 349 36264.83 1292.86 2015.05 36342.07 2015-12-15 06:16:00.000 349 36269.12 1293.28 2011.26 36345.92 2015-12-15 06:17:00.000 349 36270.38 1293.13 2007.90 36347.11 2015-12-15 06:18:00.000 349 36267.68 1292.58 2012.98 36345.01 2015-12-15 06:19:00.000 349 36267.52 1293.54 2014.42 36344.96 2015-12-15 06:20:00.000 349 36266.64 1293.02 2011.17 36343.75 2015-12-15 06:21:00.000 349 36265.60 1293.41 2012.12 36342.46 2015-12-15 06:22:00.000 349 36263.64 1293.51 2014.47 36341.09 2015-12-15 06:23:00.000 349 36262.94 1293.33 2012.29 36340.04 2015-12-15 06:24:00.000 349 36260.33 1293.52 2013.22 36337.35 2015-12-15 06:25:00.000 349 36258.72 1293.67 2011.53 36335.90 2015-12-15 06:26:00.000 349 36257.19 1293.61 2014.51 36334.27 2015-12-15 06:27:00.000 349 36259.56 1294.11 2010.52 36336.49 2015-12-15 06:28:00.000 349 36260.40 1294.31 2014.57 36337.30 2015-12-15 06:29:00.000 349 36266.33 1295.29 2008.93 36342.84 2015-12-15 06:30:00.000 349 36270.13 1294.90 2012.10 36347.15 2015-12-15 06:31:00.000 349 36273.50 1295.58 2012.90 36350.59 2015-12-15 06:32:00.000 349 36273.35 1294.87 2012.26 36350.43 2015-12-15 06:33:00.000 349 36271.88 1294.87 2012.27 36349.11 2015-12-15 06:34:00.000 349 36270.29 1295.27 2010.63 36347.48 2015-12-15 06:35:00.000 349 36268.76 1295.43 2009.78 36345.90 2015-12-15 06:36:00.000 349 36269.48 1296.38 2005.93 36347.01 2015-12-15 06:37:00.000 349 36266.08 1296.36 2011.10 36343.22 2015-12-15 06:38:00.000 349 36264.82 1296.46 2010.94 36341.86 2015-12-15 06:39:00.000 349 36265.70 1297.39 2012.01 36342.77 2015-12-15 06:40:00.000 349 36266.32 1297.49 2011.22 36343.61 2015-12-15 06:41:00.000 349 36266.50 1296.87 2013.32 36343.73 2015-12-15 06:42:00.000 349 36267.48 1296.98 2012.04 36344.79 2015-12-15 06:43:00.000 349 36266.79 1297.30 2009.94 36344.15 2015-12-15 06:44:00.000 349 36262.94 1296.85 2013.93 36340.20 2015-12-15 06:45:00.000 349 36264.63 1297.25 2007.85 36341.84 2015-12-15 06:46:00.000 349 36263.51 1297.43 2010.91 36340.83 2015-12-15 06:47:00.000 349 36263.85 1296.94 2010.32 36341.05 2015-12-15 06:48:00.000 349 36264.72 1296.64 2008.19 36341.43 2015-12-15 06:49:00.000 349 36268.66 1298.04 2004.86 36344.99 2015-12-15 06:50:00.000 349 36268.30 1297.69 2006.18 36344.91 2015-12-15 06:51:00.000 349 36265.51 1297.46 2008.70 36342.43 2015-12-15 06:52:00.000 349 36264.21 1297.17 2008.46 36341.40 2015-12-15 06:53:00.000 349 36265.46 1297.58 2006.61 36342.30 2015-12-15 06:54:00.000 349 36263.56 1296.78 2012.04 36340.81 2015-12-15 06:55:00.000 349 36265.30 1296.75 2008.58 36342.24 2015-12-15 06:56:00.000 349 36266.15 1296.97 2006.97 36343.34 2015-12-15 06:57:00.000 349 36265.95 1297.22 2011.10 36342.96 2015-12-15 06:58:00.000 349 36268.11 1297.44 2008.07 36345.17 2015-12-15 06:59:00.000 349 36268.05 1297.15 2009.15 36344.70 2015-12-15 07:00:00.000 349 36268.82 1297.16 2006.12 36345.87 2015-12-15 07:01:00.000 349 36268.53 1297.35 2008.70 36345.59 2015-12-15 07:02:00.000 349 36269.83 1297.80 2008.22 36346.56 2015-12-15 07:03:00.000 349 36270.70 1297.95 2007.01 36347.59 2015-12-15 07:04:00.000 349 36271.59 1298.64 2007.61 36348.70 2015-12-15 07:05:00.000 349 36274.18 1299.40 2002.64 36350.55 2015-12-15 07:06:00.000 349 36269.84 1298.65 2010.76 36347.31 2015-12-15 07:07:00.000 349 36270.15 1298.41 2006.09 36347.09 2015-12-15 07:08:00.000 349 36270.30 1298.75 2005.49 36346.88 2015-12-15 07:09:00.000 349 36266.79 1297.92 2011.10 36343.71 2015-12-15 07:10:00.000 349 36267.85 1298.27 2007.98 36344.78 2015-12-15 07:11:00.000 349 36267.41 1298.21 2009.46 36344.53 2015-12-15 07:12:00.000 349 36266.77 1298.01 2007.69 36343.80 2015-12-15 07:13:00.000 349 36268.66 1298.80 2000.62 36345.19 2015-12-15 07:14:00.000 349 36265.18 1298.21 2009.61 36342.20 2015-12-15 07:15:00.000 349 36268.88 1299.02 2004.83 36345.47 2015-12-15 07:16:00.000 349 36270.40 1298.88 2006.20 36347.28 2015-12-15 07:17:00.000 349 36271.15 1299.30 2005.84 36347.57 2015-12-15 07:18:00.000 349 36268.60 1299.03 2006.49 36345.91 2015-12-15 07:19:00.000 349 36267.11 1299.44 2007.64 36344.15 2015-12-15 07:20:00.000 349 36268.55 1300.05 2005.33 36345.43 2015-12-15 07:21:00.000 349 36269.17 1299.68 2008.15 36346.23 2015-12-15 07:22:00.000 349 36271.47 1299.52 2009.90 36348.27 2015-12-15 07:23:00.000 349 36275.56 1299.79 2007.54 36352.21 2015-12-15 07:24:00.000 349 36275.97 1299.61 2009.07 36353.11 2015-12-15 07:25:00.000 349 36274.35 1299.57 2008.87 36351.51 2015-12-15 07:26:00.000 349 36273.29 1299.64 2005.47 36350.27 2015-12-15 07:27:00.000 349 36269.60 1299.67 2007.86 36346.45 2015-12-15 07:28:00.000 349 36267.89 1299.99 2007.69 36344.87 2015-12-15 07:29:00.000 349 36265.80 1299.69 2006.85 36342.83 2015-12-15 07:30:00.000 349 36267.76 1300.16 2003.06 36344.32 2015-12-15 07:31:00.000 349 36269.80 1299.99 2007.65 36346.67 2015-12-15 07:32:00.000 349 36270.87 1300.15 2008.27 36348.12 2015-12-15 07:33:00.000 349 36273.11 1299.60 2005.68 36350.00 2015-12-15 07:34:00.000 349 36272.55 1299.51 2011.90 36349.80 2015-12-15 07:35:00.000 349 36275.74 1299.66 2007.70 36352.85 2015-12-15 07:36:00.000 349 36275.94 1299.56 2006.98 36353.12 2015-12-15 07:37:00.000 349 36272.52 1299.45 2008.87 36349.75 2015-12-15 07:38:00.000 349 36271.27 1300.47 2006.90 36348.35 2015-12-15 07:39:00.000 349 36267.69 1300.57 2008.02 36345.02 2015-12-15 07:40:00.000 349 36265.56 1301.28 2006.76 36342.70 2015-12-15 07:41:00.000 349 36262.81 1301.88 2007.55 36339.85 2015-12-15 07:42:00.000 349 36263.58 1302.90 2003.98 36340.36 2015-12-15 07:43:00.000 349 36261.75 1303.19 2007.00 36338.99 2015-12-15 07:44:00.000 349 36260.28 1303.16 2007.04 36337.25 2015-12-15 07:45:00.000 349 36260.11 1303.51 2004.98 36337.66 2015-12-15 07:46:00.000 349 36258.27 1303.43 2010.69 36335.55 2015-12-15 07:47:00.000 349 36260.25 1303.96 2007.61 36337.58 2015-12-15 07:48:00.000 349 36259.18 1303.74 2011.17 36336.62 2015-12-15 07:49:00.000 349 36258.39 1304.02 2012.18 36336.09 2015-12-15 07:50:00.000 349 36258.96 1304.65 2008.83 36336.07 2015-12-15 07:51:00.000 349 36260.61 1305.15 2006.00 36337.72 2015-12-15 07:52:00.000 349 36259.87 1304.93 2007.94 36337.17 2015-12-15 07:53:00.000 349 36258.44 1304.89 2009.16 36335.71 2015-12-15 07:54:00.000 349 36257.41 1304.95 2008.66 36335.63 2015-12-15 07:55:00.000 349 36255.48 1304.77 2012.88 36333.15 2015-12-15 07:56:00.000 349 36255.41 1304.00 2012.12 36332.79 2015-12-15 07:57:00.000 349 36256.12 1303.96 2011.72 36333.31 2015-12-15 07:58:00.000 349 36256.58 1304.12 2013.46 36334.18 2015-12-15 07:59:00.000 349 36256.54 1303.38 2011.87 36334.00 2015-12-15 08:00:00.000 349 36258.79 1303.76 2007.61 36335.89 2015-12-15 08:01:00.000 349 36258.54 1303.36 2011.85 36335.95 2015-12-15 08:02:00.000 349 36261.03 1303.96 2011.81 36338.14 2015-12-15 08:03:00.000 349 36261.76 1304.23 2011.41 36339.31 2015-12-15 08:04:00.000 349 36262.48 1303.77 2009.28 36339.66 2015-12-15 08:05:00.000 349 36264.05 1304.20 2007.96 36341.22 2015-12-15 08:06:00.000 349 36265.37 1304.79 2006.20 36342.92 2015-12-15 08:07:00.000 349 36262.49 1303.95 2010.95 36339.76 2015-12-15 08:08:00.000 349 36261.84 1303.58 2010.11 36338.88 2015-12-15 08:09:00.000 349 36262.87 1304.08 2009.43 36340.22 2015-12-15 08:10:00.000 349 36261.34 1303.89 2011.89 36339.03 2015-12-15 08:11:00.000 349 36262.79 1304.72 2007.70 36340.20 2015-12-15 08:12:00.000 349 36261.28 1304.50 2008.11 36338.42 2015-12-15 08:13:00.000 349 36262.60 1304.99 2005.57 36339.63 2015-12-15 08:14:00.000 349 36262.16 1304.62 2007.18 36339.28 2015-12-15 08:15:00.000 349 36264.16 1304.55 2009.33 36341.37 2015-12-15 08:16:00.000 349 36266.65 1304.90 2006.56 36343.78 2015-12-15 08:17:00.000 349 36266.83 1304.41 2006.49 36344.55 2015-12-15 08:18:00.000 349 36266.45 1304.39 2008.57 36343.86 2015-12-15 08:19:00.000 349 36266.05 1304.28 2005.93 36343.28 2015-12-15 08:20:00.000 349 36263.77 1303.88 2009.49 36340.95 2015-12-15 08:21:00.000 349 36262.91 1303.85 2007.71 36339.91 2015-12-15 08:22:00.000 349 36263.60 1304.10 2006.41 36340.74 2015-12-15 08:23:00.000 349 36266.63 1304.86 2002.10 36343.65 2015-12-15 08:24:00.000 349 36264.81 1304.89 2006.26 36342.13 2015-12-15 08:25:00.000 349 36265.60 1305.37 2006.32 36342.35 2015-12-15 08:26:00.000 349 36265.96 1305.29 2003.16 36343.23 2015-12-15 08:27:00.000 349 36263.57 1305.24 2007.50 36340.77 2015-12-15 08:28:00.000 349 36263.41 1305.88 2010.87 36340.38 2015-12-15 08:29:00.000 349 36266.30 1306.48 2004.72 36343.47 2015-12-15 08:30:00.000 349 36265.88 1306.50 2004.48 36343.27 2015-12-15 08:31:00.000 349 36265.18 1306.74 2005.11 36342.23 2015-12-15 08:32:00.000 349 36265.69 1306.66 2005.12 36342.93 2015-12-15 08:33:00.000 349 36266.65 1306.59 2003.70 36343.83 2015-12-15 08:34:00.000 349 36266.54 1306.90 2008.77 36343.82 2015-12-15 08:35:00.000 349 36269.62 1307.12 2006.07 36346.53 2015-12-15 08:36:00.000 349 36274.00 1307.38 2001.95 36350.90 2015-12-15 08:37:00.000 349 36274.75 1306.55 2005.11 36351.77 2015-12-15 08:38:00.000 349 36275.85 1305.91 2008.46 36353.12 2015-12-15 08:39:00.000 349 36279.79 1306.01 2004.83 36356.80 2015-12-15 08:40:00.000 349 36279.59 1305.04 2007.33 36356.56 2015-12-15 08:41:00.000 349 36281.53 1304.80 2003.82 36358.30 2015-12-15 08:42:00.000 349 36282.09 1304.75 2005.35 36359.25 2015-12-15 08:43:00.000 349 36283.39 1304.71 2003.33 36360.43 2015-12-15 08:44:00.000 349 36284.50 1304.62 2003.82 36361.49 2015-12-15 08:45:00.000 349 36284.35 1304.24 2003.04 36361.16 2015-12-15 08:46:00.000 349 36283.43 1304.32 2000.27 36360.43 2015-12-15 08:47:00.000 349 36280.57 1304.46 2001.67 36357.44 2015-12-15 08:48:00.000 349 36280.27 1304.91 1999.91 36357.08 2015-12-15 08:49:00.000 349 36279.66 1305.13 2003.00 36356.45 2015-12-15 08:50:00.000 349 36282.46 1305.03 1999.80 36359.33 2015-12-15 08:51:00.000 349 36285.62 1305.43 1999.66 36362.40 2015-12-15 08:52:00.000 349 36286.51 1304.85 2000.48 36363.41 2015-12-15 08:53:00.000 349 36286.58 1304.42 2000.70 36363.32 2015-12-15 08:54:00.000 349 36287.36 1304.21 1999.76 36364.13 2015-12-15 08:55:00.000 349 36285.81 1303.78 2000.54 36362.82 2015-12-15 08:56:00.000 349 36283.69 1302.91 2002.45 36359.92 2015-12-15 08:57:00.000 349 36284.59 1303.13 2001.94 36361.29 2015-12-15 08:58:00.000 349 36285.86 1303.77 1997.48 36362.36 2015-12-15 08:59:00.000 349 36283.24 1303.75 1998.91 36360.06 2015-12-15 09:00:00.000 349 36282.49 1303.95 1998.24 36358.86 2015-12-15 09:01:00.000 349 36283.03 1304.66 1995.57 36359.21 2015-12-15 09:02:00.000 349 36280.94 1304.98 2000.34 36357.72 2015-12-15 09:03:00.000 349 36281.07 1305.11 1998.63 36357.89 2015-12-15 09:04:00.000 349 36279.70 1305.08 2001.58 36356.50 2015-12-15 09:05:00.000 349 36281.38 1305.47 1999.08 36357.98 2015-12-15 09:06:00.000 349 36284.43 1305.88 1993.65 36360.49 2015-12-15 09:07:00.000 349 36280.99 1304.89 2002.98 36358.06 2015-12-15 09:08:00.000 349 36283.74 1305.18 2000.06 36360.62 2015-12-15 09:09:00.000 349 36284.88 1304.87 1998.69 36361.92 2015-12-15 09:10:00.000 349 36284.24 1304.42 2001.68 36361.02 2015-12-15 09:11:00.000 349 36285.28 1304.51 2000.15 36362.27 2015-12-15 09:12:00.000 349 36287.26 1304.79 1998.07 36363.99 2015-12-15 09:13:00.000 349 36287.25 1304.74 1999.91 36364.35 2015-12-15 09:14:00.000 349 36287.46 1304.48 1999.23 36364.24 2015-12-15 09:15:00.000 349 36290.52 1304.66 1993.59 36366.92 2015-12-15 09:16:00.000 349 36289.91 1304.48 1996.14 36366.27 2015-12-15 09:17:00.000 349 36290.47 1304.48 1995.46 36367.01 2015-12-15 09:18:00.000 349 36288.76 1304.67 1999.14 36365.56 2015-12-15 09:19:00.000 349 36288.99 1304.54 1998.40 36365.65 2015-12-15 09:20:00.000 349 36287.13 1303.90 2000.93 36364.03 2015-12-15 09:21:00.000 349 36287.33 1304.04 1999.51 36363.76 2015-12-15 09:22:00.000 349 36288.00 1304.65 1998.37 36364.58 2015-12-15 09:23:00.000 349 36288.38 1305.12 2000.16 36365.35 2015-12-15 09:24:00.000 349 36289.83 1305.06 1997.83 36366.56 2015-12-15 09:25:00.000 349 36290.39 1305.32 2000.11 36367.30 2015-12-15 09:26:00.000 349 36291.25 1304.90 1996.14 36367.85 2015-12-15 09:27:00.000 349 36290.96 1305.53 1998.78 36367.65 2015-12-15 09:28:00.000 349 36290.76 1305.46 1997.73 36367.54 2015-12-15 09:29:00.000 349 36290.82 1305.38 1997.17 36367.45 2015-12-15 09:30:00.000 349 36291.36 1305.61 1996.90 36368.21 2015-12-15 09:31:00.000 349 36291.33 1305.27 1997.65 36368.12 2015-12-15 09:32:00.000 349 36291.34 1305.32 1998.42 36368.16 2015-12-15 09:33:00.000 349 36291.75 1305.40 1997.68 36368.44 2015-12-15 09:34:00.000 349 36290.73 1305.51 2000.49 36367.45 2015-12-15 09:35:00.000 349 36293.42 1306.18 1996.64 36369.83 2015-12-15 09:36:00.000 349 36292.28 1305.79 1998.96 36369.13 2015-12-15 09:37:00.000 349 36292.24 1306.09 2000.28 36368.88 2015-12-15 09:38:00.000 349 36293.48 1306.69 1999.43 36370.32 2015-12-15 09:39:00.000 349 36294.08 1306.81 2000.69 36370.97 2015-12-15 09:40:00.000 349 36295.41 1307.23 1999.13 36372.37 2015-12-15 09:41:00.000 349 36294.23 1307.03 2003.12 36370.95 2015-12-15 09:42:00.000 349 36296.18 1307.27 2000.94 36372.98 2015-12-15 09:43:00.000 349 36296.54 1307.09 2000.49 36373.32 2015-12-15 09:44:00.000 349 36298.78 1307.51 1997.12 36375.76 2015-12-15 09:45:00.000 349 36297.39 1307.15 1999.92 36374.31 2015-12-15 09:46:00.000 349 36297.55 1307.29 1999.82 36374.65 2015-12-15 09:47:00.000 349 36296.35 1307.14 2001.04 36373.58 2015-12-15 09:48:00.000 349 36296.01 1307.27 2000.79 36373.06 2015-12-15 09:49:00.000 349 36295.18 1307.10 2001.70 36371.83 2015-12-15 09:50:00.000 349 36297.02 1308.04 2000.14 36373.78 2015-12-15 09:51:00.000 349 36296.60 1308.33 2000.51 36373.60 2015-12-15 09:52:00.000 349 36297.46 1308.39 1998.94 36373.97 2015-12-15 09:53:00.000 349 36296.22 1308.32 2002.61 36373.15 2015-12-15 09:54:00.000 349 36295.81 1307.95 2001.33 36372.88 2015-12-15 09:55:00.000 349 36295.73 1308.14 2001.87 36372.87 2015-12-15 09:56:00.000 349 36295.57 1308.43 2000.72 36372.47 2015-12-15 09:57:00.000 349 36295.88 1308.84 2000.34 36372.99 2015-12-15 09:58:00.000 349 36293.72 1308.47 2005.09 36370.82 2015-12-15 09:59:00.000 349 36295.80 1308.93 2001.31 36372.80 2015-12-15 10:00:00.000 349 36295.62 1309.14 2002.48 36372.64 2015-12-15 10:01:00.000 349 36294.72 1309.02 2003.44 36371.82 2015-12-15 10:02:00.000 349 36296.27 1309.63 2000.71 36373.24 2015-12-15 10:03:00.000 349 36297.02 1309.92 2001.97 36374.03 2015-12-15 10:04:00.000 349 36300.62 1310.29 1996.45 36377.43 2015-12-15 10:05:00.000 349 36301.41 1310.47 2000.96 36378.16 2015-12-15 10:06:00.000 349 36302.20 1309.69 2000.44 36379.29 2015-12-15 10:07:00.000 349 36302.25 1309.47 2001.70 36379.51 2015-12-15 10:08:00.000 349 36300.52 1308.67 2006.73 36377.68 2015-12-15 10:09:00.000 349 36301.77 1308.49 2002.74 36378.54 2015-12-15 10:10:00.000 349 36302.20 1308.90 2001.77 36379.38 2015-12-15 10:11:00.000 349 36301.14 1308.65 2000.12 36377.86 2015-12-15 10:12:00.000 349 36301.60 1309.29 2000.49 36378.49 2015-12-15 10:13:00.000 349 36299.57 1308.97 2001.54 36376.56 2015-12-15 10:14:00.000 349 36300.95 1309.72 1998.86 36377.80 2015-12-15 10:15:00.000 349 36299.56 1308.98 2001.23 36376.55 2015-12-15 10:16:00.000 349 36299.77 1309.48 2002.34 36376.83 2015-12-15 10:17:00.000 349 36301.14 1309.44 1998.23 36377.97 2015-12-15 10:18:00.000 349 36300.14 1309.67 2002.66 36376.97 2015-12-15 10:19:00.000 349 36300.86 1309.95 2001.34 36377.93 2015-12-15 10:20:00.000 349 36300.78 1310.16 2002.04 36377.78 2015-12-15 10:21:00.000 349 36301.60 1310.22 1998.67 36378.67 2015-12-15 10:22:00.000 349 36299.26 1309.29 2001.37 36376.29 2015-12-15 10:23:00.000 349 36299.93 1309.79 2002.28 36376.79 2015-12-15 10:24:00.000 349 36300.07 1309.44 2000.37 36376.96 2015-12-15 10:25:00.000 349 36298.12 1309.24 2001.86 36375.06 2015-12-15 10:26:00.000 349 36297.72 1309.11 2000.79 36374.93 2015-12-15 10:27:00.000 349 36298.39 1309.38 1999.82 36375.37 2015-12-15 10:28:00.000 349 36297.71 1309.94 2002.76 36374.80 2015-12-15 10:29:00.000 349 36297.23 1309.36 2000.29 36374.31 2015-12-15 10:30:00.000 349 36298.13 1309.61 1999.06 36374.61 2015-12-15 10:31:00.000 349 36297.88 1309.49 2000.12 36374.80 2015-12-15 10:32:00.000 349 36298.32 1309.34 1999.21 36374.97 2015-12-15 10:33:00.000 349 36299.52 1309.44 1996.71 36376.37 2015-12-15 10:34:00.000 349 36298.01 1309.20 2001.69 36374.79 2015-12-15 10:35:00.000 349 36299.85 1309.44 1997.10 36376.96 2015-12-15 10:36:00.000 349 36297.07 1308.59 2002.76 36374.29 2015-12-15 10:37:00.000 349 36297.56 1307.81 2001.69 36374.13 2015-12-15 10:38:00.000 349 36299.25 1307.68 2000.24 36376.12 2015-12-15 10:39:00.000 349 36297.51 1306.47 2002.54 36374.55 2015-12-15 10:40:00.000 349 36299.04 1306.38 1999.57 36375.84 2015-12-15 10:41:00.000 349 36298.96 1305.56 1997.99 36375.84 2015-12-15 10:42:00.000 349 36297.70 1304.60 2001.03 36374.57 2015-12-15 10:43:00.000 349 36297.97 1304.47 1999.71 36374.57 2015-12-15 10:44:00.000 349 36298.97 1304.55 1997.82 36375.61 2015-12-15 10:45:00.000 349 36299.85 1303.96 1994.05 36376.32 2015-12-15 10:46:00.000 349 36298.00 1303.61 1997.21 36374.59 2015-12-15 10:47:00.000 349 36297.46 1302.95 1996.06 36373.77 2015-12-15 10:48:00.000 349 36296.75 1302.50 1997.72 36373.43 2015-12-15 10:49:00.000 349 36295.02 1301.33 2000.24 36371.86 2015-12-15 10:50:00.000 349 36294.85 1301.05 2000.60 36372.25 2015-12-15 10:51:00.000 349 36296.54 1301.83 1995.58 36373.10 2015-12-15 10:52:00.000 349 36292.91 1301.17 2000.15 36369.78 2015-12-15 10:53:00.000 349 36292.83 1301.28 1998.07 36369.52 2015-12-15 10:54:00.000 349 36292.40 1301.17 1997.21 36369.00 2015-12-15 10:55:00.000 349 36290.32 1301.25 1999.00 36367.10 2015-12-15 10:56:00.000 349 36289.41 1301.63 1998.33 36366.06 2015-12-15 10:57:00.000 349 36288.96 1301.96 1997.42 36365.51 2015-12-15 10:58:00.000 349 36288.92 1302.77 1996.76 36365.32 2015-12-15 10:59:00.000 349 36287.57 1302.85 1998.66 36364.22 2015-12-15 11:00:00.000 349 36287.86 1303.35 1997.66 36364.55 2015-12-15 11:01:00.000 349 36288.03 1303.34 1998.74 36364.97 2015-12-15 11:02:00.000 349 36286.91 1302.88 1998.71 36363.59 2015-12-15 11:03:00.000 349 36287.49 1302.89 1996.11 36363.99 2015-12-15 11:04:00.000 349 36284.99 1302.99 2001.13 36361.69 2015-12-15 11:05:00.000 349 36287.16 1303.41 1995.25 36363.82 2015-12-15 11:06:00.000 349 36285.47 1302.95 1997.77 36362.24 2015-12-15 11:07:00.000 349 36283.36 1302.91 2001.58 36360.40 2015-12-15 11:08:00.000 349 36284.83 1303.44 1998.34 36361.79 2015-12-15 11:09:00.000 349 36282.41 1303.01 2004.15 36359.69 2015-12-15 11:10:00.000 349 36283.32 1303.06 2002.21 36360.76 2015-12-15 11:11:00.000 349 36284.23 1303.29 1999.75 36361.17 2015-12-15 11:12:00.000 349 36283.21 1303.22 2000.93 36360.29 2015-12-15 11:13:00.000 349 36283.84 1303.64 1999.67 36360.70 2015-12-15 11:14:00.000 349 36282.50 1303.18 2001.97 36359.38 2015-12-15 11:15:00.000 349 36282.73 1302.79 2000.41 36359.68 2015-12-15 11:16:00.000 349 36283.18 1302.58 1998.61 36359.71 2015-12-15 11:17:00.000 349 36283.00 1302.40 1999.17 36359.61 2015-12-15 11:18:00.000 349 36282.46 1302.07 2001.43 36359.20 2015-12-15 11:19:00.000 349 36282.14 1301.72 2004.66 36359.35 2015-12-15 11:20:00.000 349 36284.64 1302.10 2000.77 36361.46 2015-12-15 11:21:00.000 349 36286.84 1302.07 1997.93 36363.37 2015-12-15 11:22:00.000 349 36285.76 1301.01 2002.74 36362.21 2015-12-15 11:23:00.000 349 36289.22 1301.85 2000.18 36365.62 2015-12-15 11:24:00.000 349 36288.31 1301.00 2001.64 36364.99 2015-12-15 11:25:00.000 349 36287.54 1300.85 2003.96 36364.53 2015-12-15 11:26:00.000 349 36286.92 1300.31 2003.93 36363.70 2015-12-15 11:27:00.000 349 36287.91 1300.98 2000.81 36364.80 2015-12-15 11:28:00.000 349 36285.58 1300.60 2001.91 36362.36 2015-12-15 11:29:00.000 349 36286.64 1301.35 1997.84 36363.06 2015-12-15 11:30:00.000 349 36283.73 1301.13 2002.21 36360.77 2015-12-15 11:31:00.000 349 36283.93 1301.52 2000.53 36360.63 2015-12-15 11:32:00.000 349 36282.26 1301.48 2003.40 36358.75 2015-12-15 11:33:00.000 349 36283.56 1301.69 2000.20 36360.09 2015-12-15 11:34:00.000 349 36282.50 1301.66 2003.01 36359.23 2015-12-15 11:35:00.000 349 36284.36 1302.64 1999.86 36361.05 2015-12-15 11:36:00.000 349 36284.58 1302.66 1997.55 36360.87 2015-12-15 11:37:00.000 349 36282.24 1302.01 2003.40 36359.10 2015-12-15 11:38:00.000 349 36283.26 1302.24 2001.34 36359.88 2015-12-15 11:39:00.000 349 36282.00 1302.28 2005.40 36359.17 2015-12-15 11:40:00.000 349 36282.75 1302.38 2002.73 36359.44 2015-12-15 11:41:00.000 349 36282.73 1302.38 2002.56 36359.62 2015-12-15 11:42:00.000 349 36281.16 1302.23 2005.10 36357.88 2015-12-15 11:43:00.000 349 36283.90 1302.91 1999.03 36360.43 2015-12-15 11:44:00.000 349 36281.04 1302.20 2003.46 36357.91 2015-12-15 11:45:00.000 349 36283.53 1302.87 1997.76 36359.69 2015-12-15 11:46:00.000 349 36280.94 1302.20 2001.47 36357.59 2015-12-15 11:47:00.000 349 36280.77 1302.44 2002.48 36357.42 2015-12-15 11:48:00.000 349 36282.29 1302.83 1998.43 36358.99 2015-12-15 11:49:00.000 349 36278.65 1302.46 2008.14 36355.75 2015-12-15 11:50:00.000 349 36282.48 1303.37 1999.16 36359.61 2015-12-15 11:51:00.000 349 36280.29 1302.53 2003.21 36357.67 2015-12-15 11:52:00.000 349 36278.54 1302.09 2007.50 36355.79 2015-12-15 11:53:00.000 349 36278.95 1302.06 2005.20 36356.09 2015-12-15 11:54:00.000 349 36280.05 1302.48 2002.81 36357.10 2015-12-15 11:55:00.000 349 36280.66 1302.57 2001.68 36357.16 2015-12-15 11:56:00.000 349 36278.78 1301.90 2006.04 36355.57 2015-12-15 11:57:00.000 349 36280.83 1301.98 2001.40 36357.71 2015-12-15 11:58:00.000 349 36280.55 1301.96 2003.66 36357.46 2015-12-15 11:59:00.000 349 36279.48 1301.00 2003.89 36356.21 2015-12-15 12:00:00.000 349 36281.54 1301.74 2000.71 36358.41 2015-12-15 12:01:00.000 349 36280.14 1301.47 2003.10 36357.02 2015-12-15 12:02:00.000 349 36281.81 1301.93 1998.07 36358.29 2015-12-15 12:03:00.000 349 36279.39 1300.93 2001.61 36356.21 2015-12-15 12:04:00.000 349 36279.08 1300.45 2003.67 36356.10 2015-12-15 12:05:00.000 349 36280.77 1300.02 2001.31 36357.76 2015-12-15 12:06:00.000 349 36282.44 1299.85 1999.10 36359.24 2015-12-15 12:07:00.000 349 36280.55 1298.67 2004.69 36357.24 2015-12-15 12:08:00.000 349 36281.64 1299.05 2004.55 36358.18 2015-12-15 12:09:00.000 349 36282.03 1300.09 2003.98 36358.88 2015-12-15 12:10:00.000 349 36281.07 1300.24 2003.38 36357.80 2015-12-15 12:11:00.000 349 36280.71 1300.30 2002.36 36357.49 2015-12-15 12:12:00.000 349 36279.71 1300.04 2003.88 36356.46 2015-12-15 12:13:00.000 349 36280.58 1300.00 2004.02 36357.34 2015-12-15 12:14:00.000 349 36280.37 1299.08 2004.41 36357.41 2015-12-15 12:15:00.000 349 36281.46 1298.86 2003.53 36358.43 2015-12-15 12:16:00.000 349 36284.91 1299.69 1997.74 36361.72 2015-12-15 12:17:00.000 349 36281.99 1299.36 2004.29 36359.03 2015-12-15 12:18:00.000 349 36282.67 1300.00 2002.10 36359.46 2015-12-15 12:19:00.000 349 36282.37 1299.89 2001.91 36359.59 2015-12-15 12:20:00.000 349 36282.86 1300.31 2002.58 36359.62 2015-12-15 12:21:00.000 349 36282.89 1299.70 2000.75 36359.96 2015-12-15 12:22:00.000 349 36281.29 1299.20 2003.75 36358.14 2015-12-15 12:23:00.000 349 36280.93 1299.19 2003.97 36357.87 2015-12-15 12:24:00.000 349 36279.90 1299.04 2003.78 36356.95 2015-12-15 12:25:00.000 349 36278.82 1298.60 2004.41 36356.19 2015-12-15 12:26:00.000 349 36279.02 1298.74 2003.33 36355.73 2015-12-15 12:27:00.000 349 36278.28 1298.46 2004.85 36354.87 2015-12-15 12:28:00.000 349 36280.73 1299.12 2000.94 36357.20 2015-12-15 12:29:00.000 349 36279.11 1298.68 2003.94 36355.81 2015-12-15 12:30:00.000 349 36279.68 1298.96 2001.88 36356.44 2015-12-15 12:31:00.000 349 36279.64 1299.04 2000.82 36356.44 2015-12-15 12:32:00.000 349 36279.40 1298.85 2000.95 36355.82 2015-12-15 12:33:00.000 349 36278.43 1298.85 2002.53 36355.29 2015-12-15 12:34:00.000 349 36278.54 1298.66 2000.15 36354.99 2015-12-15 12:35:00.000 349 36277.75 1299.43 2004.37 36355.01 2015-12-15 12:36:00.000 349 36275.76 1298.80 2005.12 36352.96 2015-12-15 12:37:00.000 349 36275.23 1298.49 2004.47 36352.11 2015-12-15 12:38:00.000 349 36274.83 1298.91 2006.26 36351.94 2015-12-15 12:39:00.000 349 36273.66 1298.80 2005.79 36350.92 2015-12-15 12:40:00.000 349 36274.91 1298.94 2003.85 36351.94 2015-12-15 12:41:00.000 349 36275.14 1298.94 2005.73 36352.01 2015-12-15 12:42:00.000 349 36276.03 1299.43 2003.86 36353.04 2015-12-15 12:43:00.000 349 36275.86 1299.42 2005.81 36352.86 2015-12-15 12:44:00.000 349 36277.95 1299.63 2002.69 36355.07 2015-12-15 12:45:00.000 349 36277.08 1299.53 2004.79 36354.52 2015-12-15 12:46:00.000 349 36276.58 1299.38 2005.22 36353.77 2015-12-15 12:47:00.000 349 36276.64 1299.08 2002.92 36353.81 2015-12-15 12:48:00.000 349 36276.74 1299.13 2003.09 36353.93 2015-12-15 12:49:00.000 349 36274.76 1298.05 2005.96 36351.67 2015-12-15 12:50:00.000 349 36276.11 1298.23 2003.19 36352.79 2015-12-15 12:51:00.000 349 36274.98 1297.37 2004.52 36351.99 2015-12-15 12:52:00.000 349 36272.45 1296.52 2008.76 36349.19 2015-12-15 12:53:00.000 349 36273.13 1296.86 2007.86 36350.60 2015-12-15 12:54:00.000 349 36273.94 1297.13 2005.41 36350.97 2015-12-15 12:55:00.000 349 36273.58 1297.62 2006.11 36350.82 2015-12-15 12:56:00.000 349 36273.19 1297.56 2005.57 36350.15 2015-12-15 12:57:00.000 349 36273.57 1297.88 2003.93 36350.57 2015-12-15 12:58:00.000 349 36272.02 1297.99 2007.40 36349.16 2015-12-15 12:59:00.000 349 36271.66 1297.75 2006.24 36348.56 2015-12-15 13:00:00.000 349 36272.78 1298.51 2004.35 36349.61 2015-12-15 13:01:00.000 349 36272.30 1298.53 2004.46 36349.06 2015-12-15 13:02:00.000 349 36273.37 1298.85 2002.19 36350.06 2015-12-15 13:03:00.000 349 36271.56 1298.68 2005.46 36348.44 2015-12-15 13:04:00.000 349 36271.80 1299.04 2005.88 36348.50 2015-12-15 13:05:00.000 349 36271.70 1298.96 2004.49 36349.14 2015-12-15 13:06:00.000 349 36271.56 1298.89 2004.65 36348.65 2015-12-15 13:07:00.000 349 36269.78 1298.35 2006.26 36347.15 2015-12-15 13:08:00.000 349 36270.22 1298.93 2006.66 36347.35 2015-12-15 13:09:00.000 349 36269.97 1298.67 2005.93 36347.08 2015-12-15 13:10:00.000 349 36269.72 1298.84 2006.19 36346.36 2015-12-15 13:11:00.000 349 36269.39 1298.60 2005.50 36346.31 2015-12-15 13:12:00.000 349 36268.91 1298.82 2006.89 36346.15 2015-12-15 13:13:00.000 349 36269.94 1299.39 2005.07 36347.27 2015-12-15 13:14:00.000 349 36268.84 1298.67 2004.91 36345.58 2015-12-15 13:15:00.000 349 36270.45 1299.45 2002.86 36347.35 2015-12-15 13:16:00.000 349 36268.02 1298.81 2007.74 36345.32 2015-12-15 13:17:00.000 349 36268.09 1298.64 2007.15 36345.51 2015-12-15 13:18:00.000 349 36268.90 1298.43 2004.68 36345.60 2015-12-15 13:19:00.000 349 36267.95 1298.18 2007.02 36345.24 2015-12-15 13:20:00.000 349 36267.57 1298.09 2009.05 36344.68 2015-12-15 13:21:00.000 349 36267.92 1297.73 2008.03 36345.07 2015-12-15 13:22:00.000 349 36266.52 1297.31 2010.43 36343.86 2015-12-15 13:23:00.000 349 36266.31 1297.20 2011.78 36343.72 2015-12-15 13:24:00.000 349 36267.53 1297.37 2007.42 36344.80 2015-12-15 13:25:00.000 349 36268.34 1297.87 2006.01 36345.52 2015-12-15 13:26:00.000 349 36267.58 1297.80 2006.57 36344.79 2015-12-15 13:27:00.000 349 36267.12 1297.63 2005.84 36343.68 2015-12-15 13:28:00.000 349 36267.38 1298.10 2006.05 36344.27 2015-12-15 13:29:00.000 349 36265.08 1297.31 2009.61 36342.43 2015-12-15 13:30:00.000 349 36264.46 1297.29 2009.43 36341.35 2015-12-15 13:31:00.000 349 36264.79 1298.09 2009.60 36341.81 2015-12-15 13:32:00.000 349 36265.79 1298.94 2007.29 36343.04 2015-12-15 13:33:00.000 349 36264.64 1298.83 2008.02 36341.92 2015-12-15 13:34:00.000 349 36265.28 1299.25 2005.26 36342.30 2015-12-15 13:35:00.000 349 36263.37 1299.36 2010.33 36340.41 2015-12-15 13:36:00.000 349 36263.31 1299.57 2008.72 36340.26 2015-12-15 13:37:00.000 349 36263.14 1299.90 2007.94 36340.44 2015-12-15 13:38:00.000 349 36263.73 1300.89 2008.81 36341.06 2015-12-15 13:39:00.000 349 36263.98 1301.32 2007.85 36341.43 2015-12-15 13:40:00.000 349 36262.43 1301.29 2010.29 36340.30 2015-12-15 13:41:00.000 349 36262.34 1301.93 2010.98 36339.86 2015-12-15 13:42:00.000 349 36262.27 1301.69 2009.67 36339.67 2015-12-15 13:43:00.000 349 36262.95 1301.97 2009.13 36340.48 2015-12-15 13:44:00.000 349 36262.64 1302.16 2010.77 36340.14 2015-12-15 13:45:00.000 349 36262.86 1302.43 2010.08 36340.23 2015-12-15 13:46:00.000 349 36263.70 1302.94 2009.07 36341.00 2015-12-15 13:47:00.000 349 36262.10 1302.71 2010.76 36339.61 2015-12-15 13:48:00.000 349 36263.59 1303.54 2008.71 36341.39 2015-12-15 13:49:00.000 349 36261.48 1303.31 2013.27 36338.88 2015-12-15 13:50:00.000 349 36262.03 1303.26 2011.19 36339.48 2015-12-15 13:51:00.000 349 36261.87 1302.97 2010.46 36339.54 2015-12-15 13:52:00.000 349 36261.41 1303.25 2012.51 36338.93 2015-12-15 13:53:00.000 349 36263.71 1304.12 2006.68 36340.94 2015-12-15 13:54:00.000 349 36260.58 1303.18 2011.11 36338.17 2015-12-15 13:55:00.000 349 36261.76 1304.05 2009.98 36339.37 2015-12-15 13:56:00.000 349 36260.34 1303.57 2011.14 36338.05 2015-12-15 13:57:00.000 349 36258.64 1303.40 2014.64 36336.81 2015-12-15 13:58:00.000 349 36258.76 1303.53 2013.27 36336.77 2015-12-15 13:59:00.000 349 36261.11 1304.31 2008.48 36338.39 2015-12-15 14:00:00.000 349 36258.21 1303.78 2012.95 36336.01 2015-12-15 14:01:00.000 349 36259.17 1304.10 2010.25 36336.59 2015-12-15 14:02:00.000 349 36258.59 1304.16 2009.54 36336.21 2015-12-15 14:03:00.000 349 36257.00 1304.17 2011.35 36334.74 2015-12-15 14:04:00.000 349 36255.38 1304.42 2015.36 36333.78 2015-12-15 14:05:00.000 349 36256.78 1305.04 2010.08 36334.77 2015-12-15 14:06:00.000 349 36256.50 1305.19 2009.83 36334.33 2015-12-15 14:07:00.000 349 36255.56 1305.05 2010.80 36333.54 2015-12-15 14:08:00.000 349 36254.74 1304.96 2012.32 36333.04 2015-12-15 14:09:00.000 349 36255.20 1305.43 2010.71 36333.55 2015-12-15 14:10:00.000 349 36253.56 1304.90 2012.34 36331.44 2015-12-15 14:11:00.000 349 36252.84 1304.74 2012.53 36331.14 2015-12-15 14:12:00.000 349 36252.78 1305.04 2012.34 36330.52 2015-12-15 14:13:00.000 349 36253.05 1305.30 2011.89 36330.88 2015-12-15 14:14:00.000 349 36252.63 1305.16 2010.55 36330.58 2015-12-15 14:15:00.000 349 36251.74 1304.97 2010.91 36329.14 2015-12-15 14:16:00.000 349 36251.05 1304.75 2009.72 36328.97 2015-12-15 14:17:00.000 349 36249.71 1304.46 2011.61 36327.59 2015-12-15 14:18:00.000 349 36251.94 1304.58 2005.47 36329.53 2015-12-15 14:19:00.000 349 36248.10 1302.98 2011.97 36326.00 2015-12-15 14:20:00.000 349 36249.73 1302.95 2007.57 36327.45 2015-12-15 14:21:00.000 349 36247.91 1302.23 2009.05 36325.70 2015-12-15 14:22:00.000 349 36244.26 1300.31 2010.90 36322.01 2015-12-15 14:23:00.000 349 36244.06 1300.30 2009.91 36321.22 2015-12-15 14:24:00.000 349 36243.79 1300.87 2010.19 36321.68 2015-12-15 14:25:00.000 349 36241.45 1300.24 2011.30 36319.16 2015-12-15 14:26:00.000 349 36242.43 1300.75 2009.11 36320.07 2015-12-15 14:27:00.000 349 36242.17 1300.84 2007.87 36319.74 2015-12-15 14:28:00.000 349 36240.78 1300.71 2010.74 36318.53 2015-12-15 14:29:00.000 349 36242.44 1300.90 2006.51 36320.03 2015-12-15 14:30:00.000 349 36240.32 1299.98 2008.28 36318.15 2015-12-15 14:31:00.000 349 36241.31 1300.32 2005.09 36318.76 2015-12-15 14:32:00.000 349 36239.07 1300.37 2009.84 36316.74 2015-12-15 14:33:00.000 349 36238.05 1300.46 2009.30 36315.78 2015-12-15 14:34:00.000 349 36236.81 1300.62 2011.13 36314.67 2015-12-15 14:35:00.000 349 36237.93 1301.52 2008.93 36315.52 2015-12-15 14:36:00.000 349 36237.37 1301.21 2007.54 36315.07 2015-12-15 14:37:00.000 349 36235.35 1301.34 2012.09 36313.28 2015-12-15 14:38:00.000 349 36235.79 1301.63 2010.58 36313.56 2015-12-15 14:39:00.000 349 36235.22 1302.09 2011.36 36313.25 2015-12-15 14:40:00.000 349 36234.62 1302.79 2012.34 36312.83 2015-12-15 14:41:00.000 349 36234.88 1303.72 2008.98 36312.79 2015-12-15 14:42:00.000 349 36235.42 1304.50 2009.04 36313.28 2015-12-15 14:43:00.000 349 36233.07 1304.55 2012.88 36311.18 2015-12-15 14:44:00.000 349 36235.45 1305.59 2007.99 36313.37 2015-12-15 14:45:00.000 349 36234.51 1305.10 2009.96 36312.61 2015-12-15 14:46:00.000 349 36232.15 1304.70 2014.11 36310.26 2015-12-15 14:47:00.000 349 36232.85 1304.95 2011.40 36310.84 2015-12-15 14:48:00.000 349 36232.41 1305.31 2013.65 36310.57 2015-12-15 14:49:00.000 349 36233.12 1305.31 2009.69 36311.09 2015-12-15 14:50:00.000 349 36232.25 1305.95 2014.18 36310.34 2015-12-15 14:51:00.000 349 36231.89 1306.22 2013.56 36310.05 2015-12-15 14:52:00.000 349 36234.32 1307.04 2008.40 36312.38 2015-12-15 14:53:00.000 349 36231.87 1306.76 2013.64 36310.22 2015-12-15 14:54:00.000 349 36234.47 1307.58 2009.30 36312.33 2015-12-15 14:55:00.000 349 36232.96 1307.00 2011.72 36310.97 2015-12-15 14:56:00.000 349 36230.73 1306.51 2016.90 36309.00 2015-12-15 14:57:00.000 349 36231.57 1307.36 2014.88 36309.92 2015-12-15 14:58:00.000 349 36232.96 1308.63 2012.99 36311.10 2015-12-15 14:59:00.000 349 36233.42 1309.01 2012.88 36311.66 2015-12-15 15:00:00.000 349 36233.81 1309.03 2012.32 36312.07 2015-12-15 15:01:00.000 349 36234.92 1309.79 2014.04 36313.18 2015-12-15 15:02:00.000 349 36234.51 1309.29 2015.38 36312.76 2015-12-15 15:03:00.000 349 36236.32 1309.48 2013.85 36314.40 2015-12-15 15:04:00.000 349 36237.86 1309.51 2014.01 36316.18 2015-12-15 15:05:00.000 349 36238.72 1309.22 2013.27 36316.80 2015-12-15 15:06:00.000 349 36240.70 1309.47 2010.96 36318.96 2015-12-15 15:07:00.000 349 36239.20 1308.70 2014.37 36317.35 2015-12-15 15:08:00.000 349 36239.71 1309.05 2014.28 36318.24 2015-12-15 15:09:00.000 349 36238.97 1309.00 2017.48 36317.47 2015-12-15 15:10:00.000 349 36239.80 1308.94 2015.64 36318.01 2015-12-15 15:11:00.000 349 36240.43 1308.67 2015.43 36318.61 2015-12-15 15:12:00.000 349 36241.44 1308.66 2014.66 36319.90 2015-12-15 15:13:00.000 349 36241.17 1308.47 2016.49 36319.69 2015-12-15 15:14:00.000 349 36242.08 1307.95 2014.59 36320.76 2015-12-15 15:15:00.000 349 36243.68 1307.76 2011.74 36321.66 2015-12-15 15:16:00.000 349 36245.34 1307.93 2011.21 36323.53 2015-12-15 15:17:00.000 349 36243.78 1306.61 2014.81 36322.01 2015-12-15 15:18:00.000 349 36245.87 1306.59 2012.34 36324.21 2015-12-15 15:19:00.000 349 36245.16 1305.66 2013.66 36323.51 2015-12-15 15:20:00.000 349 36245.23 1304.77 2014.13 36323.12 2015-12-15 15:21:00.000 349 36244.69 1304.36 2016.74 36322.80 2015-12-15 15:22:00.000 349 36246.61 1304.44 2015.01 36324.78 2015-12-15 15:23:00.000 349 36246.74 1304.07 2016.07 36324.92 2015-12-15 15:24:00.000 349 36246.72 1303.71 2014.74 36324.80 2015-12-15 15:25:00.000 349 36247.57 1303.63 2015.17 36325.76 2015-12-15 15:26:00.000 349 36247.90 1303.30 2015.18 36325.84 2015-12-15 15:27:00.000 349 36249.68 1303.45 2012.90 36327.61 2015-12-15 15:28:00.000 349 36248.69 1302.96 2015.85 36326.96 2015-12-15 15:29:00.000 349 36250.02 1302.61 2013.57 36328.06 2015-12-15 15:30:00.000 349 36251.00 1302.68 2011.95 36329.07 2015-12-15 15:31:00.000 349 36250.34 1302.62 2013.18 36327.78 2015-12-15 15:32:00.000 349 36250.19 1302.82 2012.27 36328.44 2015-12-15 15:33:00.000 349 36249.76 1302.87 2013.47 36327.46 2015-12-15 15:34:00.000 349 36247.99 1302.29 2016.30 36326.45 2015-12-15 15:35:00.000 349 36248.67 1301.33 2012.64 36326.86 2015-12-15 15:36:00.000 349 36248.51 1300.90 2013.04 36326.26 2015-12-15 15:37:00.000 349 36246.48 1299.83 2015.57 36324.25 2015-12-15 15:38:00.000 349 36247.62 1299.49 2011.68 36325.45 2015-12-15 15:39:00.000 349 36245.39 1298.71 2015.03 36323.20 2015-12-15 15:40:00.000 349 36245.55 1299.01 2013.86 36323.49 2015-12-15 15:41:00.000 349 36245.02 1298.54 2012.65 36322.81 2015-12-15 15:42:00.000 349 36244.88 1298.62 2012.74 36322.82 2015-12-15 15:43:00.000 349 36243.29 1297.74 2012.83 36321.22 2015-12-15 15:44:00.000 349 36242.86 1297.31 2012.42 36320.46 2015-12-15 15:45:00.000 349 36241.43 1296.57 2013.68 36319.30 2015-12-15 15:46:00.000 349 36241.84 1296.54 2011.70 36319.58 2015-12-15 15:47:00.000 349 36240.50 1296.10 2013.05 36318.44 2015-12-15 15:48:00.000 349 36239.92 1295.93 2013.50 36317.58 2015-12-15 15:49:00.000 349 36239.58 1295.97 2014.23 36317.32 2015-12-15 15:50:00.000 349 36238.89 1295.95 2015.09 36316.74 2015-12-15 15:51:00.000 349 36240.85 1296.08 2008.99 36318.18 2015-12-15 15:52:00.000 349 36238.82 1295.60 2013.06 36316.53 2015-12-15 15:53:00.000 349 36239.01 1295.60 2012.66 36316.67 2015-12-15 15:54:00.000 349 36238.67 1295.22 2012.55 36316.46 2015-12-15 15:55:00.000 349 36237.18 1294.56 2014.93 36314.91 2015-12-15 15:56:00.000 349 36237.37 1294.53 2015.55 36315.28 2015-12-15 15:57:00.000 349 36237.61 1294.72 2015.25 36315.45 2015-12-15 15:58:00.000 349 36238.98 1295.19 2011.59 36316.23 2015-12-15 15:59:00.000 349 36237.62 1295.27 2014.14 36315.35 2015-12-15 16:00:00.000 349 36238.17 1295.42 2012.70 36315.86 2015-12-15 16:01:00.000 349 36237.72 1295.80 2014.45 36315.79 2015-12-15 16:02:00.000 349 36238.10 1296.01 2012.93 36315.73 2015-12-15 16:03:00.000 349 36238.00 1295.93 2012.99 36315.65 2015-12-15 16:04:00.000 349 36237.38 1295.98 2014.75 36315.07 2015-12-15 16:05:00.000 349 36237.66 1296.43 2015.88 36315.36 2015-12-15 16:06:00.000 349 36238.49 1296.70 2013.47 36316.46 2015-12-15 16:07:00.000 349 36237.32 1296.39 2015.61 36315.12 2015-12-15 16:08:00.000 349 36237.10 1296.65 2016.64 36314.77 2015-12-15 16:09:00.000 349 36238.21 1297.25 2014.29 36315.89 2015-12-15 16:10:00.000 349 36237.50 1297.46 2016.84 36315.29 2015-12-15 16:11:00.000 349 36238.47 1297.74 2013.97 36316.19 2015-12-15 16:12:00.000 349 36237.10 1297.68 2018.82 36314.76 2015-12-15 16:13:00.000 349 36239.53 1297.88 2014.00 36317.30 2015-12-15 16:14:00.000 349 36237.81 1297.41 2017.90 36315.88 2015-12-15 16:15:00.000 349 36238.17 1297.40 2017.10 36316.21 2015-12-15 16:16:00.000 349 36241.17 1298.04 2010.38 36318.74 2015-12-15 16:17:00.000 349 36239.71 1298.22 2016.97 36317.39 2015-12-15 16:18:00.000 349 36241.25 1298.65 2014.77 36318.92 2015-12-15 16:19:00.000 349 36240.85 1298.71 2016.55 36318.73 2015-12-15 16:20:00.000 349 36242.99 1299.13 2012.20 36320.94 2015-12-15 16:21:00.000 349 36241.68 1298.89 2015.42 36319.28 2015-12-15 16:22:00.000 349 36242.58 1299.44 2015.90 36320.83 2015-12-15 16:23:00.000 349 36243.07 1299.50 2015.25 36321.06 2015-12-15 16:24:00.000 349 36242.96 1299.67 2016.26 36321.10 2015-12-15 16:25:00.000 349 36242.80 1299.84 2017.21 36320.98 2015-12-15 16:26:00.000 349 36244.52 1300.30 2013.75 36322.72 2015-12-15 16:27:00.000 349 36242.23 1300.04 2019.16 36320.59 2015-12-15 16:28:00.000 349 36244.41 1300.96 2014.80 36322.35 2015-12-15 16:29:00.000 349 36243.51 1300.56 2016.29 36321.61 2015-12-15 16:30:00.000 349 36244.69 1300.78 2013.61 36322.52 2015-12-15 16:31:00.000 349 36244.84 1301.14 2013.74 36322.75 2015-12-15 16:32:00.000 349 36243.94 1301.29 2015.88 36322.06 2015-12-15 16:33:00.000 349 36244.97 1301.71 2012.72 36322.99 2015-12-15 16:34:00.000 349 36243.50 1301.64 2015.47 36321.76 2015-12-15 16:35:00.000 349 36243.47 1301.97 2014.84 36321.59 2015-12-15 16:36:00.000 349 36243.56 1302.65 2014.94 36321.71 2015-12-15 16:37:00.000 349 36242.82 1303.25 2017.85 36321.05 2015-12-15 16:38:00.000 349 36244.31 1303.60 2014.86 36322.23 2015-12-15 16:39:00.000 349 36244.81 1303.66 2015.35 36323.13 2015-12-15 16:40:00.000 349 36245.55 1303.87 2016.23 36324.11 2015-12-15 16:41:00.000 349 36246.18 1303.55 2013.67 36324.28 2015-12-15 16:42:00.000 349 36245.02 1303.79 2019.31 36323.40 2015-12-15 16:43:00.000 349 36246.45 1304.19 2017.12 36324.52 2015-12-15 16:44:00.000 349 36244.52 1303.82 2021.20 36322.95 2015-12-15 16:45:00.000 349 36247.71 1304.76 2013.49 36325.56 2015-12-15 16:46:00.000 349 36246.04 1304.59 2017.28 36324.36 2015-12-15 16:47:00.000 349 36247.16 1304.76 2014.63 36325.25 2015-12-15 16:48:00.000 349 36247.66 1305.16 2014.50 36325.77 2015-12-15 16:49:00.000 349 36246.50 1305.02 2018.22 36325.05 2015-12-15 16:50:00.000 349 36248.55 1305.41 2015.36 36326.40 2015-12-15 16:51:00.000 349 36248.77 1305.29 2016.97 36327.10 2015-12-15 16:52:00.000 349 36249.04 1305.12 2017.77 36327.57 2015-12-15 16:53:00.000 349 36251.23 1305.38 2014.88 36329.38 2015-12-15 16:54:00.000 349 36252.47 1305.53 2014.06 36330.55 2015-12-15 16:55:00.000 349 36252.39 1305.33 2015.19 36330.57 2015-12-15 16:56:00.000 349 36252.79 1305.40 2015.71 36331.19 2015-12-15 16:57:00.000 349 36253.56 1305.29 2013.96 36331.37 2015-12-15 16:58:00.000 349 36251.16 1304.88 2020.46 36329.67 2015-12-15 16:59:00.000 349 36252.93 1305.14 2015.97 36331.20 2015-12-15 17:00:00.000 349 36252.42 1305.24 2017.58 36330.74 2015-12-15 17:01:00.000 349 36253.38 1305.49 2014.95 36331.62 2015-12-15 17:02:00.000 349 36252.99 1305.71 2016.97 36331.51 2015-12-15 17:03:00.000 349 36253.86 1306.08 2016.29 36332.04 2015-12-15 17:04:00.000 349 36254.12 1306.01 2015.76 36332.38 2015-12-15 17:05:00.000 349 36254.27 1305.99 2014.96 36332.42 2015-12-15 17:06:00.000 349 36253.89 1306.26 2018.03 36331.98 2015-12-15 17:07:00.000 349 36254.49 1306.22 2016.53 36332.51 2015-12-15 17:08:00.000 349 36254.90 1306.01 2014.17 36332.54 2015-12-15 17:09:00.000 349 36255.01 1306.15 2015.31 36333.25 2015-12-15 17:10:00.000 349 36255.00 1306.10 2015.59 36333.17 2015-12-15 17:11:00.000 349 36256.50 1306.40 2012.90 36334.50 2015-12-15 17:12:00.000 349 36255.89 1306.10 2015.13 36334.20 2015-12-15 17:13:00.000 349 36255.91 1305.93 2016.12 36333.98 2015-12-15 17:14:00.000 349 36256.16 1305.83 2016.04 36334.28 2015-12-15 17:15:00.000 349 36256.92 1305.72 2014.35 36335.24 2015-12-15 17:16:00.000 349 36254.56 1305.07 2018.59 36332.97 2015-12-15 17:17:00.000 349 36256.53 1305.62 2015.23 36334.82 2015-12-15 17:18:00.000 349 36255.46 1305.28 2017.14 36333.52 2015-12-15 17:19:00.000 349 36256.02 1305.45 2015.96 36334.14 2015-12-15 17:20:00.000 349 36255.92 1305.20 2014.92 36334.05 2015-12-15 17:21:00.000 349 36256.00 1305.41 2016.16 36334.28 2015-12-15 17:22:00.000 349 36256.27 1305.29 2014.67 36334.25 2015-12-15 17:23:00.000 349 36257.72 1305.54 2010.92 36335.77 2015-12-15 17:24:00.000 349 36255.27 1304.99 2016.34 36333.66 2015-12-15 17:25:00.000 349 36256.06 1304.95 2014.93 36334.22 2015-12-15 17:26:00.000 349 36255.67 1304.73 2016.50 36333.88 2015-12-15 17:27:00.000 349 36254.87 1304.21 2016.97 36332.96 2015-12-15 17:28:00.000 349 36256.10 1304.16 2014.94 36334.17 2015-12-15 17:29:00.000 349 36256.84 1304.16 2013.60 36334.63 2015-12-15 17:30:00.000 349 36256.26 1304.02 2014.05 36333.65 2015-12-15 17:31:00.000 349 36256.89 1304.24 2013.15 36334.83 2015-12-15 17:32:00.000 349 36255.85 1303.91 2014.78 36333.66 2015-12-15 17:33:00.000 349 36256.63 1304.21 2013.74 36334.91 2015-12-15 17:34:00.000 349 36256.02 1304.09 2014.72 36334.12 2015-12-15 17:35:00.000 349 36254.73 1303.54 2016.32 36332.73 2015-12-15 17:36:00.000 349 36254.30 1303.48 2017.44 36332.51 2015-12-15 17:37:00.000 349 36255.91 1303.70 2013.92 36333.88 2015-12-15 17:38:00.000 349 36255.27 1303.57 2015.59 36333.38 2015-12-15 17:39:00.000 349 36255.46 1303.63 2015.00 36333.52 2015-12-15 17:40:00.000 349 36255.07 1303.35 2015.24 36333.40 2015-12-15 17:41:00.000 349 36254.04 1302.94 2016.15 36332.05 2015-12-15 17:42:00.000 349 36255.23 1303.18 2014.69 36333.23 2015-12-15 17:43:00.000 349 36254.76 1302.72 2016.79 36332.73 2015-12-15 17:44:00.000 349 36256.70 1302.98 2012.75 36334.82 2015-12-15 17:45:00.000 349 36256.83 1302.99 2014.08 36335.15 2015-12-15 17:46:00.000 349 36256.66 1302.92 2015.81 36334.71 2015-12-15 17:47:00.000 349 36258.24 1303.39 2013.61 36336.14 2015-12-15 17:48:00.000 349 36257.10 1303.18 2017.34 36335.32 2015-12-15 17:49:00.000 349 36258.19 1303.35 2014.28 36336.14 2015-12-15 17:50:00.000 349 36257.04 1303.55 2017.60 36335.10 2015-12-15 17:51:00.000 349 36257.61 1303.48 2014.82 36335.57 2015-12-15 17:52:00.000 349 36257.49 1303.72 2015.48 36335.78 2015-12-15 17:53:00.000 349 36256.00 1303.63 2017.15 36334.25 2015-12-15 17:54:00.000 349 36258.04 1304.23 2011.23 36336.10 2015-12-15 17:55:00.000 349 36255.94 1303.90 2014.40 36334.05 2015-12-15 17:56:00.000 349 36255.87 1304.02 2014.69 36333.96 2015-12-15 17:57:00.000 349 36257.67 1304.12 2011.61 36335.53 2015-12-15 17:58:00.000 349 36256.53 1303.72 2016.02 36334.63 2015-12-15 17:59:00.000 349 36258.45 1303.64 2013.85 36336.33 2015-12-15 18:00:00.000 349 36258.51 1303.32 2015.88 36336.53 2015-12-15 18:01:00.000 349 36259.95 1303.08 2012.20 36337.76 2015-12-15 18:02:00.000 349 36257.91 1302.75 2017.59 36336.18 2015-12-15 18:03:00.000 349 36258.89 1303.07 2015.58 36336.95 2015-12-15 18:04:00.000 349 36258.54 1302.82 2016.11 36336.73 2015-12-15 18:05:00.000 349 36258.78 1302.69 2016.83 36337.05 2015-12-15 18:06:00.000 349 36258.18 1302.49 2019.16 36336.24 2015-12-15 18:07:00.000 349 36259.66 1302.59 2017.06 36337.62 2015-12-15 18:08:00.000 349 36259.38 1302.04 2018.15 36337.79 2015-12-15 18:09:00.000 349 36260.49 1302.10 2015.00 36338.66 2015-12-15 18:10:00.000 349 36260.19 1302.42 2015.63 36338.23 2015-12-15 18:11:00.000 349 36260.26 1302.71 2014.43 36338.07 2015-12-15 18:12:00.000 349 36260.49 1303.07 2013.66 36338.43 2015-12-15 18:13:00.000 349 36259.19 1302.75 2016.22 36337.23 2015-12-15 18:14:00.000 349 36260.08 1303.01 2015.64 36337.65 2015-12-15 18:15:00.000 349 36257.95 1302.07 2018.97 36336.18 2015-12-15 18:16:00.000 349 36259.19 1302.32 2016.49 36337.53 2015-12-15 18:17:00.000 349 36259.21 1302.48 2016.52 36337.51 2015-12-15 18:18:00.000 349 36258.64 1302.60 2018.03 36336.62 2015-12-15 18:19:00.000 349 36260.44 1302.94 2014.53 36338.30 2015-12-15 18:20:00.000 349 36261.55 1303.04 2012.92 36339.20 2015-12-15 18:21:00.000 349 36261.92 1302.90 2012.82 36339.53 2015-12-15 18:22:00.000 349 36261.08 1302.83 2015.33 36338.58 2015-12-15 18:23:00.000 349 36261.52 1303.29 2016.40 36339.55 2015-12-15 18:24:00.000 349 36259.47 1302.51 2019.89 36337.49 2015-12-15 18:25:00.000 349 36260.53 1302.58 2017.04 36338.61 2015-12-15 18:26:00.000 349 36262.95 1303.51 2013.14 36340.68 2015-12-15 18:27:00.000 349 36260.96 1303.17 2017.46 36339.17 2015-12-15 18:28:00.000 349 36261.04 1303.03 2016.52 36339.09 2015-12-15 18:29:00.000 349 36262.18 1303.49 2015.50 36340.12 2015-12-15 18:30:00.000 349 36260.03 1302.81 2019.16 36338.44 2015-12-15 18:31:00.000 349 36261.49 1303.56 2016.44 36339.42 2015-12-15 18:32:00.000 349 36261.34 1303.61 2016.25 36339.33 2015-12-15 18:33:00.000 349 36262.12 1303.81 2014.96 36339.93 2015-12-15 18:34:00.000 349 36262.92 1303.66 2014.05 36340.96 2015-12-15 18:35:00.000 349 36262.77 1303.44 2015.71 36340.44 2015-12-15 18:36:00.000 349 36263.15 1303.52 2014.74 36341.21 2015-12-15 18:37:00.000 349 36261.56 1303.28 2018.12 36339.61 2015-12-15 18:38:00.000 349 36262.98 1303.62 2014.69 36340.80 2015-12-15 18:39:00.000 349 36262.42 1303.59 2016.20 36340.61 2015-12-15 18:40:00.000 349 36263.86 1304.07 2013.60 36342.08 2015-12-15 18:41:00.000 349 36262.79 1303.66 2013.96 36340.64 2015-12-15 18:42:00.000 349 36263.43 1304.46 2014.13 36341.85 2015-12-15 18:43:00.000 349 36261.52 1303.93 2016.88 36339.57 2015-12-15 18:44:00.000 349 36261.67 1304.27 2017.56 36340.10 2015-12-15 18:45:00.000 349 36261.34 1303.91 2016.85 36339.48 2015-12-15 18:46:00.000 349 36263.03 1304.68 2015.12 36341.09 2015-12-15 18:47:00.000 349 36262.67 1304.59 2015.71 36340.65 2015-12-15 18:48:00.000 349 36264.33 1305.05 2011.95 36342.27 2015-12-15 18:49:00.000 349 36262.58 1304.75 2014.76 36340.60 2015-12-15 18:50:00.000 349 36264.40 1305.22 2011.69 36342.09 2015-12-15 18:51:00.000 349 36263.00 1304.79 2015.11 36341.08 2015-12-15 18:52:00.000 349 36263.74 1304.67 2013.69 36341.84 2015-12-15 18:53:00.000 349 36262.92 1304.62 2015.31 36340.99 2015-12-15 18:54:00.000 349 36262.52 1304.57 2015.91 36340.63 2015-12-15 18:55:00.000 349 36263.02 1304.72 2013.92 36340.93 2015-12-15 18:56:00.000 349 36262.45 1304.74 2015.53 36340.48 2015-12-15 18:57:00.000 349 36262.13 1304.61 2015.69 36340.12 2015-12-15 18:58:00.000 349 36261.93 1304.72 2016.02 36339.99 2015-12-15 18:59:00.000 349 36262.47 1304.68 2014.69 36340.49 2015-12-15 19:00:00.000 349 36261.39 1304.48 2018.63 36339.60 2015-12-15 19:01:00.000 349 36263.55 1304.40 2012.80 36341.84 2015-12-15 19:02:00.000 349 36263.29 1304.16 2013.87 36341.13 2015-12-15 19:03:00.000 349 36261.29 1304.18 2021.09 36339.63 2015-12-15 19:04:00.000 349 36263.19 1304.11 2014.78 36341.14 2015-12-15 19:05:00.000 349 36262.64 1303.62 2014.26 36340.59 2015-12-15 19:06:00.000 349 36262.94 1304.03 2015.12 36341.00 2015-12-15 19:07:00.000 349 36262.70 1303.80 2016.07 36340.83 2015-12-15 19:08:00.000 349 36264.03 1303.74 2013.62 36342.02 2015-12-15 19:09:00.000 349 36262.13 1302.93 2017.69 36340.27 2015-12-15 19:10:00.000 349 36263.64 1303.05 2015.94 36341.63 2015-12-15 19:11:00.000 349 36264.29 1302.84 2014.39 36342.09 2015-12-15 19:12:00.000 349 36264.19 1303.00 2014.07 36342.10 2015-12-15 19:13:00.000 349 36263.54 1303.11 2014.82 36341.26 2015-12-15 19:14:00.000 349 36262.87 1303.12 2016.38 36340.97 2015-12-15 19:15:00.000 349 36262.48 1303.14 2015.06 36340.58 2015-12-15 19:16:00.000 349 36262.27 1303.50 2014.34 36340.37 2015-12-15 19:17:00.000 349 36261.83 1303.72 2014.43 36339.62 2015-12-15 19:18:00.000 349 36260.57 1303.63 2016.90 36338.83 2015-12-15 19:19:00.000 349 36260.11 1303.66 2015.22 36338.10 2015-12-15 19:20:00.000 349 36258.91 1303.80 2016.82 36337.11 2015-12-15 19:21:00.000 349 36259.83 1304.04 2015.70 36337.78 2015-12-15 19:22:00.000 349 36260.17 1304.26 2016.33 36338.65 2015-12-15 19:23:00.000 349 36261.46 1304.11 2013.68 36339.14 2015-12-15 19:24:00.000 349 36262.67 1304.17 2010.76 36340.42 2015-12-15 19:25:00.000 349 36262.25 1304.01 2014.13 36340.22 2015-12-15 19:26:00.000 349 36263.46 1303.84 2014.31 36341.80 2015-12-15 19:27:00.000 349 36264.13 1303.23 2013.85 36342.08 2015-12-15 19:28:00.000 349 36262.87 1302.48 2016.48 36341.14 2015-12-15 19:29:00.000 349 36263.56 1302.80 2015.87 36341.63 2015-12-15 19:30:00.000 349 36264.29 1303.12 2015.56 36342.38 2015-12-15 19:31:00.000 349 36264.60 1303.16 2014.36 36342.42 2015-12-15 19:32:00.000 349 36264.15 1303.33 2015.21 36342.31 2015-12-15 19:33:00.000 349 36264.31 1303.41 2014.58 36342.35 2015-12-15 19:34:00.000 349 36264.60 1303.22 2012.22 36342.86 2015-12-15 19:35:00.000 349 36263.85 1303.58 2014.31 36341.79 2015-12-15 19:36:00.000 349 36264.50 1303.90 2012.35 36342.82 2015-12-15 19:37:00.000 349 36262.41 1303.31 2016.78 36340.59 2015-12-15 19:38:00.000 349 36262.95 1303.53 2013.64 36340.91 2015-12-15 19:39:00.000 349 36262.44 1303.64 2013.96 36340.49 2015-12-15 19:40:00.000 349 36262.22 1303.80 2014.55 36340.37 2015-12-15 19:41:00.000 349 36261.25 1303.50 2015.27 36339.36 2015-12-15 19:42:00.000 349 36262.82 1303.95 2011.55 36340.77 2015-12-15 19:43:00.000 349 36261.29 1304.21 2015.39 36339.30 2015-12-15 19:44:00.000 349 36262.19 1304.48 2012.63 36339.85 2015-12-15 19:45:00.000 349 36261.65 1304.36 2014.76 36339.65 2015-12-15 19:46:00.000 349 36262.50 1304.15 2012.94 36340.01 2015-12-15 19:47:00.000 349 36261.95 1303.89 2013.91 36339.94 2015-12-15 19:48:00.000 349 36262.51 1303.81 2012.68 36340.45 2015-12-15 19:49:00.000 349 36262.30 1303.85 2013.97 36340.26 2015-12-15 19:50:00.000 349 36261.47 1303.64 2013.96 36339.41 2015-12-15 19:51:00.000 349 36260.44 1304.21 2014.81 36338.59 2015-12-15 19:52:00.000 349 36260.33 1304.54 2013.59 36338.18 2015-12-15 19:53:00.000 349 36260.62 1304.58 2012.11 36338.45 2015-12-15 19:54:00.000 349 36259.52 1304.41 2014.60 36337.92 2015-12-15 19:55:00.000 349 36259.14 1304.11 2014.91 36336.87 2015-12-15 19:56:00.000 349 36259.99 1304.36 2013.91 36338.01 2015-12-15 19:57:00.000 349 36261.02 1304.32 2011.57 36338.76 2015-12-15 19:58:00.000 349 36260.86 1304.18 2012.85 36338.79 2015-12-15 19:59:00.000 349 36260.83 1303.96 2013.85 36338.86 2015-12-15 20:00:00.000 349 36261.23 1303.77 2013.35 36339.22 2015-12-15 20:01:00.000 349 36261.34 1303.70 2014.05 36339.49 2015-12-15 20:02:00.000 349 36261.68 1303.61 2013.78 36339.59 2015-12-15 20:03:00.000 349 36260.60 1303.36 2015.85 36338.72 2015-12-15 20:04:00.000 349 36261.02 1303.63 2013.87 36338.82 2015-12-15 20:05:00.000 349 36261.19 1304.06 2013.14 36339.11 2015-12-15 20:06:00.000 349 36260.85 1304.40 2013.51 36338.89 2015-12-15 20:07:00.000 349 36260.65 1304.54 2013.54 36338.53 2015-12-15 20:08:00.000 349 36260.93 1304.63 2012.36 36338.95 2015-12-15 20:09:00.000 349 36260.98 1304.81 2013.66 36338.99 2015-12-15 20:10:00.000 349 36261.18 1304.72 2014.35 36339.24 2015-12-15 20:11:00.000 349 36261.63 1304.52 2013.26 36339.59 2015-12-15 20:12:00.000 349 36260.56 1304.54 2014.65 36338.72 2015-12-15 20:13:00.000 349 36259.62 1304.93 2015.91 36337.87 2015-12-15 20:14:00.000 349 36259.89 1304.89 2014.26 36337.91 2015-12-15 20:15:00.000 349 36258.94 1304.90 2014.21 36337.08 2015-12-15 20:16:00.000 349 36257.26 1305.45 2013.59 36335.36 2015-12-15 20:17:00.000 349 36257.07 1305.79 2013.77 36335.16 2015-12-15 20:18:00.000 349 36257.14 1305.47 2013.87 36335.23 2015-12-15 20:19:00.000 349 36256.22 1305.45 2013.96 36334.32 2015-12-15 20:20:00.000 349 36255.93 1305.61 2014.00 36333.97 2015-12-15 20:21:00.000 349 36255.92 1305.54 2014.18 36334.02 2015-12-15 20:22:00.000 349 36255.86 1305.31 2014.25 36333.92 2015-12-15 20:23:00.000 349 36256.12 1305.19 2014.39 36334.15 2015-12-15 20:24:00.000 349 36256.52 1304.91 2014.53 36334.54 2015-12-15 20:25:00.000 349 36256.55 1304.85 2014.49 36334.60 2015-12-15 20:26:00.000 349 36256.43 1304.86 2014.48 36334.49 2015-12-15 20:27:00.000 349 36255.72 1304.99 2014.19 36333.79 2015-12-15 20:28:00.000 349 36254.75 1305.08 2014.10 36332.79 2015-12-15 20:29:00.000 349 36255.14 1305.18 2014.36 36333.13 2015-12-15 20:30:00.000 349 36254.69 1304.96 2014.35 36332.79 2015-12-15 20:31:00.000 349 36254.27 1305.31 2014.36 36332.32 2015-12-15 20:32:00.000 349 36254.04 1305.77 2014.38 36332.12 2015-12-15 20:33:00.000 349 36253.78 1305.96 2014.44 36331.84 2015-12-15 20:34:00.000 349 36253.53 1306.17 2014.47 36331.60 2015-12-15 20:35:00.000 349 36253.27 1306.20 2014.59 36331.37 2015-12-15 20:36:00.000 349 36253.35 1306.32 2014.64 36331.49 2015-12-15 20:37:00.000 349 36254.26 1306.17 2014.89 36332.30 2015-12-15 20:38:00.000 349 36254.20 1305.77 2014.91 36332.31 2015-12-15 20:39:00.000 349 36253.07 1305.57 2014.67 36331.23 2015-12-15 20:40:00.000 349 36251.10 1306.27 2014.37 36329.35 2015-12-15 20:41:00.000 349 36249.98 1307.29 2014.27 36328.26 2015-12-15 20:42:00.000 349 36249.31 1307.64 2014.25 36327.57 2015-12-15 20:43:00.000 349 36249.00 1307.59 2014.35 36327.20 2015-12-15 20:44:00.000 349 36248.82 1307.30 2014.44 36327.01 2015-12-15 20:45:00.000 349 36248.62 1307.10 2014.45 36326.80 2015-12-15 20:46:00.000 349 36248.83 1306.93 2014.58 36326.95 2015-12-15 20:47:00.000 349 36249.13 1306.69 2014.74 36327.26 2015-12-15 20:48:00.000 349 36249.46 1306.40 2014.84 36327.63 2015-12-15 20:49:00.000 349 36249.76 1306.12 2014.90 36327.88 2015-12-15 20:50:00.000 349 36249.89 1306.06 2014.96 36328.05 2015-12-15 20:51:00.000 349 36250.18 1306.17 2014.97 36328.33 2015-12-15 20:52:00.000 349 36250.54 1306.10 2015.07 36328.69 2015-12-15 20:53:00.000 349 36250.67 1306.05 2015.16 36328.87 2015-12-15 20:54:00.000 349 36250.97 1306.09 2015.21 36329.15 2015-12-15 20:55:00.000 349 36251.16 1305.99 2015.18 36329.30 2015-12-15 20:56:00.000 349 36251.22 1305.98 2015.14 36329.35 2015-12-15 20:57:00.000 349 36251.25 1306.09 2015.17 36329.37 2015-12-15 20:58:00.000 349 36251.19 1306.16 2015.15 36329.40 2015-12-15 20:59:00.000 349 36251.12 1306.22 2015.13 36329.25 2015-12-15 21:00:00.000 349 36251.24 1306.34 2015.18 36329.39 2015-12-15 21:01:00.000 349 36251.77 1306.39 2015.31 36329.88 2015-12-15 21:02:00.000 349 36252.15 1306.24 2015.41 36330.25 2015-12-15 21:03:00.000 349 36252.35 1306.21 2015.42 36330.52 2015-12-15 21:04:00.000 349 36252.91 1305.85 2015.48 36330.96 2015-12-15 21:05:00.000 349 36254.10 1305.92 2015.69 36332.20 2015-12-15 21:06:00.000 349 36254.30 1305.71 2015.65 36332.34 2015-12-15 21:07:00.000 349 36254.68 1305.56 2015.63 36332.79 2015-12-15 21:08:00.000 349 36255.53 1305.20 2015.67 36333.61 2015-12-15 21:09:00.000 349 36255.46 1304.97 2015.57 36333.52 2015-12-15 21:10:00.000 349 36255.95 1304.83 2015.54 36334.03 2015-12-15 21:11:00.000 349 36257.26 1304.63 2015.72 36335.22 2015-12-15 21:12:00.000 349 36258.01 1304.52 2015.77 36336.12 2015-12-15 21:13:00.000 349 36258.49 1304.55 2015.78 36336.64 2015-12-15 21:14:00.000 349 36259.32 1304.68 2015.84 36337.37 2015-12-15 21:15:00.000 349 36260.21 1304.72 2015.89 36338.25 2015-12-15 21:16:00.000 349 36260.59 1304.70 2015.85 36338.63 2015-12-15 21:17:00.000 349 36260.84 1304.80 2015.79 36338.85 2015-12-15 21:18:00.000 349 36260.86 1305.20 2015.71 36338.89 2015-12-15 21:19:00.000 349 36261.32 1305.56 2015.81 36339.34 2015-12-15 21:20:00.000 349 36261.74 1305.71 2015.81 36339.78 2015-12-15 21:21:00.000 349 36261.58 1305.79 2015.76 36339.69 2015-12-15 21:22:00.000 349 36261.76 1305.81 2015.71 36339.79 2015-12-15 21:23:00.000 349 36262.28 1305.83 2015.74 36340.31 2015-12-15 21:24:00.000 349 36262.16 1305.93 2015.69 36340.28 2015-12-15 21:25:00.000 349 36263.10 1305.97 2015.86 36341.11 2015-12-15 21:26:00.000 349 36263.21 1306.19 2015.79 36341.34 2015-12-15 21:27:00.000 349 36263.46 1306.22 2015.72 36341.58 2015-12-15 21:28:00.000 349 36264.23 1306.27 2015.83 36342.35 2015-12-15 21:29:00.000 349 36263.76 1306.52 2015.71 36341.95 2015-12-15 21:30:00.000 349 36265.13 1306.42 2015.89 36343.22 2015-12-15 21:31:00.000 349 36265.25 1306.56 2015.89 36343.37 2015-12-15 21:32:00.000 349 36265.41 1306.85 2015.79 36343.58 2015-12-15 21:33:00.000 349 36265.99 1306.99 2015.83 36344.14 2015-12-15 21:34:00.000 349 36266.42 1306.93 2015.81 36344.60 2015-12-15 21:35:00.000 349 36266.43 1306.70 2015.71 36344.64 2015-12-15 21:36:00.000 349 36266.96 1306.66 2015.75 36345.06 2015-12-15 21:37:00.000 349 36267.51 1306.85 2015.74 36345.60 2015-12-15 21:38:00.000 349 36267.58 1306.87 2015.71 36345.71 2015-12-15 21:39:00.000 349 36267.85 1307.22 2015.69 36345.99 2015-12-15 21:40:00.000 349 36267.82 1307.75 2015.68 36345.98 2015-12-15 21:41:00.000 349 36267.57 1308.24 2015.63 36345.77 2015-12-15 21:42:00.000 349 36267.29 1308.48 2015.57 36345.54 2015-12-15 21:43:00.000 349 36266.95 1308.59 2015.46 36345.19 2015-12-15 21:44:00.000 349 36266.54 1308.78 2015.36 36344.80 2015-12-15 21:45:00.000 349 36266.08 1308.95 2015.27 36344.31 2015-12-15 21:46:00.000 349 36266.35 1309.02 2015.37 36344.57 2015-12-15 21:47:00.000 349 36266.86 1308.85 2015.50 36345.09 2015-12-15 21:48:00.000 349 36267.28 1308.84 2015.54 36345.47 2015-12-15 21:49:00.000 349 36267.64 1308.87 2015.58 36345.76 2015-12-15 21:50:00.000 349 36267.94 1308.60 2015.58 36346.10 2015-12-15 21:51:00.000 349 36267.82 1308.58 2015.52 36346.00 2015-12-15 21:52:00.000 349 36267.75 1308.54 2015.43 36345.96 2015-12-15 21:53:00.000 349 36267.39 1308.61 2015.36 36345.53 2015-12-15 21:54:00.000 349 36267.21 1308.68 2015.24 36345.39 2015-12-15 21:55:00.000 349 36267.29 1308.48 2015.28 36345.39 2015-12-15 21:56:00.000 349 36266.97 1308.25 2015.12 36345.13 2015-12-15 21:57:00.000 349 36266.57 1308.02 2015.01 36344.75 2015-12-15 21:58:00.000 349 36266.38 1307.79 2014.96 36344.52 2015-12-15 21:59:00.000 349 36266.52 1307.48 2015.01 36344.61 2015-12-15 22:00:00.000 349 36266.41 1307.39 2014.96 36344.57 2015-12-15 22:01:00.000 349 36266.44 1307.43 2014.97 36344.61 2015-12-15 22:02:00.000 349 36267.34 1307.44 2015.12 36345.43 2015-12-15 22:03:00.000 349 36268.01 1307.39 2015.28 36346.11 2015-12-15 22:04:00.000 349 36268.42 1307.44 2015.34 36346.53 2015-12-15 22:05:00.000 349 36268.99 1307.69 2015.43 36347.05 2015-12-15 22:06:00.000 349 36269.58 1307.83 2015.50 36347.72 2015-12-15 22:07:00.000 349 36269.62 1308.12 2015.46 36347.76 2015-12-15 22:08:00.000 349 36269.07 1308.08 2015.28 36347.21 2015-12-15 22:09:00.000 349 36267.65 1307.81 2014.91 36345.84 2015-12-15 22:10:00.000 349 36266.09 1307.26 2014.60 36344.28 2015-12-15 22:11:00.000 349 36265.13 1307.34 2014.43 36343.31 2015-12-15 22:12:00.000 349 36264.94 1307.34 2014.40 36343.09 2015-12-15 22:13:00.000 349 36264.42 1307.36 2014.31 36342.55 2015-12-15 22:14:00.000 349 36263.85 1307.48 2014.33 36341.94 2015-12-15 22:15:00.000 349 36263.07 1307.54 2014.24 36341.17 2015-12-15 22:16:00.000 349 36261.99 1307.70 2014.07 36340.12 2015-12-15 22:17:00.000 349 36260.72 1307.85 2013.95 36338.88 2015-12-15 22:18:00.000 349 36259.67 1308.22 2013.92 36337.80 2015-12-15 22:19:00.000 349 36258.71 1308.93 2013.90 36336.91 2015-12-15 22:20:00.000 349 36257.64 1309.33 2013.85 36335.87 2015-12-15 22:21:00.000 349 36257.05 1309.46 2013.97 36335.27 2015-12-15 22:22:00.000 349 36256.27 1309.60 2014.07 36334.52 2015-12-15 22:23:00.000 349 36255.81 1309.45 2014.18 36334.04 2015-12-15 22:24:00.000 349 36255.56 1309.31 2014.32 36333.73 2015-12-15 22:25:00.000 349 36255.54 1309.24 2014.44 36333.68 2015-12-15 22:26:00.000 349 36255.69 1309.28 2014.62 36333.86 2015-12-15 22:27:00.000 349 36255.95 1309.41 2014.75 36334.13 2015-12-15 22:28:00.000 349 36256.34 1309.41 2014.97 36334.56 2015-12-15 22:29:00.000 349 36256.59 1309.14 2015.09 36334.87 2015-12-15 22:30:00.000 349 36256.71 1308.74 2015.11 36334.98 2015-12-15 22:31:00.000 349 36256.73 1308.51 2015.12 36334.97 2015-12-15 22:32:00.000 349 36256.84 1308.42 2015.17 36335.08 2015-12-15 22:33:00.000 349 36256.80 1308.36 2015.16 36335.01 2015-12-15 22:34:00.000 349 36256.85 1308.42 2015.17 36335.11 2015-12-15 22:35:00.000 349 36256.89 1308.55 2015.23 36335.16 2015-12-15 22:36:00.000 349 36256.83 1308.62 2015.27 36335.17 2015-12-15 22:37:00.000 349 36256.87 1308.59 2015.24 36335.18 2015-12-15 22:38:00.000 349 36256.85 1308.69 2015.23 36335.13 2015-12-15 22:39:00.000 349 36256.84 1308.78 2015.28 36335.11 2015-12-15 22:40:00.000 349 36256.86 1308.73 2015.32 36335.13 2015-12-15 22:41:00.000 349 36256.71 1308.71 2015.32 36334.96 2015-12-15 22:42:00.000 349 36256.65 1308.81 2015.29 36334.93 2015-12-15 22:43:00.000 349 36256.48 1308.78 2015.35 36334.81 2015-12-15 22:44:00.000 349 36256.34 1308.76 2015.27 36334.66 2015-12-15 22:45:00.000 349 36256.14 1308.63 2015.26 36334.45 2015-12-15 22:46:00.000 349 36256.04 1308.51 2015.29 36334.26 2015-12-15 22:47:00.000 349 36255.87 1308.47 2015.30 36334.12 2015-12-15 22:48:00.000 349 36255.65 1308.47 2015.33 36333.87 2015-12-15 22:49:00.000 349 36255.59 1308.34 2015.37 36333.79 2015-12-15 22:50:00.000 349 36255.79 1308.31 2015.43 36333.95 2015-12-15 22:51:00.000 349 36255.99 1308.33 2015.47 36334.18 2015-12-15 22:52:00.000 349 36256.05 1308.22 2015.49 36334.23 2015-12-15 22:53:00.000 349 36256.20 1308.18 2015.58 36334.41 2015-12-15 22:54:00.000 349 36256.36 1308.22 2015.62 36334.60 2015-12-15 22:55:00.000 349 36256.89 1308.10 2015.78 36335.16 2015-12-15 22:56:00.000 349 36257.12 1308.00 2015.82 36335.41 2015-12-15 22:57:00.000 349 36257.25 1307.95 2015.89 36335.48 2015-12-15 22:58:00.000 349 36256.93 1308.27 2015.81 36335.21 2015-12-15 22:59:00.000 349 36256.69 1308.64 2015.80 36334.97 2015-12-15 23:00:00.000 349 36256.28 1308.83 2015.73 36334.56 2015-12-15 23:01:00.000 349 36255.82 1308.91 2015.66 36334.12 2015-12-15 23:02:00.000 349 36255.11 1309.15 2015.58 36333.42 2015-12-15 23:03:00.000 349 36254.82 1309.38 2015.61 36333.09 2015-12-15 23:04:00.000 349 36254.76 1309.35 2015.62 36333.07 2015-12-15 23:05:00.000 349 36254.96 1309.12 2015.69 36333.24 2015-12-15 23:06:00.000 349 36255.36 1308.82 2015.79 36333.59 2015-12-15 23:07:00.000 349 36255.41 1308.61 2015.77 36333.63 2015-12-15 23:08:00.000 349 36255.09 1308.43 2015.71 36333.30 2015-12-15 23:09:00.000 349 36254.63 1308.38 2015.60 36332.82 2015-12-15 23:10:00.000 349 36254.11 1308.28 2015.48 36332.29 2015-12-15 23:11:00.000 349 36253.55 1308.01 2015.35 36331.74 2015-12-15 23:12:00.000 349 36253.05 1307.76 2015.18 36331.19 2015-12-15 23:13:00.000 349 36252.58 1307.40 2015.09 36330.77 2015-12-15 23:14:00.000 349 36252.21 1307.22 2015.05 36330.39 2015-12-15 23:15:00.000 349 36252.02 1307.02 2015.09 36330.19 2015-12-15 23:16:00.000 349 36251.97 1306.84 2015.07 36330.15 2015-12-15 23:17:00.000 349 36252.17 1306.71 2015.14 36330.29 2015-12-15 23:18:00.000 349 36252.48 1306.40 2015.21 36330.58 2015-12-15 23:19:00.000 349 36252.91 1305.97 2015.27 36330.97 2015-12-15 23:20:00.000 349 36253.24 1305.59 2015.28 36331.26 2015-12-15 23:21:00.000 349 36253.22 1305.47 2015.28 36331.29 2015-12-15 23:22:00.000 349 36253.16 1305.37 2015.26 36331.15 2015-12-15 23:23:00.000 349 36252.90 1305.33 2015.17 36330.90 2015-12-15 23:24:00.000 349 36252.53 1305.26 2015.05 36330.58 2015-12-15 23:25:00.000 349 36252.00 1305.23 2014.92 36330.10 2015-12-15 23:26:00.000 349 36251.42 1305.11 2014.82 36329.52 2015-12-15 23:27:00.000 349 36251.16 1305.17 2014.81 36329.23 2015-12-15 23:28:00.000 349 36251.20 1305.39 2014.85 36329.30 2015-12-15 23:29:00.000 349 36251.33 1305.63 2015.01 36329.43 2015-12-15 23:30:00.000 349 36251.20 1305.94 2015.06 36329.34 2015-12-15 23:31:00.000 349 36250.71 1306.31 2015.09 36328.89 2015-12-15 23:32:00.000 349 36250.03 1306.64 2015.05 36328.21 2015-12-15 23:33:00.000 349 36249.37 1306.90 2014.98 36327.55 2015-12-15 23:34:00.000 349 36249.15 1307.10 2014.99 36327.40 2015-12-15 23:35:00.000 349 36249.08 1307.07 2015.05 36327.28 2015-12-15 23:36:00.000 349 36248.84 1307.02 2015.08 36327.05 2015-12-15 23:37:00.000 349 36248.63 1307.00 2015.10 36326.86 2015-12-15 23:38:00.000 349 36248.79 1307.17 2015.19 36327.03 2015-12-15 23:39:00.000 349 36249.29 1307.56 2015.38 36327.48 2015-12-15 23:40:00.000 349 36249.36 1307.92 2015.46 36327.63 2015-12-15 23:41:00.000 349 36249.41 1308.18 2015.54 36327.70 2015-12-15 23:42:00.000 349 36249.73 1308.20 2015.63 36328.01 2015-12-15 23:43:00.000 349 36250.39 1308.10 2015.77 36328.68 2015-12-15 23:44:00.000 349 36250.91 1308.10 2015.91 36329.19 2015-12-15 23:45:00.000 349 36251.23 1308.05 2015.90 36329.51 2015-12-15 23:46:00.000 349 36251.26 1308.06 2015.83 36329.52 2015-12-15 23:47:00.000 349 36251.11 1308.02 2015.72 36329.38 2015-12-15 23:48:00.000 349 36251.46 1307.89 2015.75 36329.75 2015-12-15 23:49:00.000 349 36251.19 1307.88 2015.65 36329.43 2015-12-15 23:50:00.000 349 36251.35 1307.60 2015.53 36329.56 2015-12-15 23:51:00.000 349 36251.72 1307.19 2015.62 36329.88 2015-12-15 23:52:00.000 349 36252.48 1306.71 2015.67 36330.59 2015-12-15 23:53:00.000 349 36253.05 1306.26 2015.65 36331.16 2015-12-15 23:54:00.000 349 36253.44 1305.76 2015.59 36331.50 2015-12-15 23:55:00.000 349 36253.79 1305.42 2015.53 36331.81 2015-12-15 23:56:00.000 349 36255.30 1305.06 2015.67 36333.22 2015-12-15 23:57:00.000 349 36256.90 1304.72 2015.86 36334.85 2015-12-15 23:58:00.000 349 36259.30 1304.27 2016.15 36337.38 2015-12-15 23:59:00.000 349 36260.79 1303.81 2016.21 36338.72