Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2015-12-16 00:00:00.000 350 36262.61 1303.49 2016.27 36340.54 2015-12-16 00:01:00.000 350 36263.82 1303.36 2016.26 36341.75 2015-12-16 00:02:00.000 350 36265.03 1303.42 2016.19 36343.03 2015-12-16 00:03:00.000 350 36266.37 1303.80 2016.22 36344.30 2015-12-16 00:04:00.000 350 36267.27 1304.27 2016.21 36345.22 2015-12-16 00:05:00.000 350 36267.69 1304.60 2016.09 36345.64 2015-12-16 00:06:00.000 350 36268.70 1304.80 2016.09 36346.61 2015-12-16 00:07:00.000 350 36269.71 1304.84 2016.11 36347.62 2015-12-16 00:08:00.000 350 36271.20 1304.90 2016.22 36349.09 2015-12-16 00:09:00.000 350 36271.84 1305.01 2016.17 36349.85 2015-12-16 00:10:00.000 350 36272.06 1305.17 2016.06 36350.04 2015-12-16 00:11:00.000 350 36272.48 1305.55 2015.99 36350.49 2015-12-16 00:12:00.000 350 36272.61 1305.91 2015.90 36350.70 2015-12-16 00:13:00.000 350 36272.26 1306.29 2015.80 36350.38 2015-12-16 00:14:00.000 350 36272.00 1306.99 2015.61 36350.07 2015-12-16 00:15:00.000 350 36271.71 1307.87 2015.58 36349.81 2015-12-16 00:16:00.000 350 36271.03 1308.86 2015.44 36349.14 2015-12-16 00:17:00.000 350 36270.38 1309.78 2015.46 36348.54 2015-12-16 00:18:00.000 350 36269.51 1310.52 2015.42 36347.70 2015-12-16 00:19:00.000 350 36268.93 1310.98 2015.49 36347.19 2015-12-16 00:20:00.000 350 36268.53 1311.29 2015.54 36346.79 2015-12-16 00:21:00.000 350 36268.17 1311.49 2015.59 36346.48 2015-12-16 00:22:00.000 350 36267.81 1311.91 2015.58 36346.17 2015-12-16 00:23:00.000 350 36267.33 1312.37 2015.58 36345.68 2015-12-16 00:24:00.000 350 36267.05 1312.95 2015.67 36345.40 2015-12-16 00:25:00.000 350 36266.65 1313.48 2015.75 36345.08 2015-12-16 00:26:00.000 350 36266.21 1313.71 2015.77 36344.68 2015-12-16 00:27:00.000 350 36265.78 1313.81 2015.81 36344.22 2015-12-16 00:28:00.000 350 36265.13 1313.76 2015.74 36343.59 2015-12-16 00:29:00.000 350 36264.61 1314.21 2015.72 36343.12 2015-12-16 00:30:00.000 350 36263.99 1314.44 2015.67 36342.48 2015-12-16 00:31:00.000 350 36263.51 1314.15 2015.60 36342.01 2015-12-16 00:32:00.000 350 36262.94 1313.73 2015.48 36341.35 2015-12-16 00:33:00.000 350 36262.46 1313.73 2015.39 36340.88 2015-12-16 00:34:00.000 350 36261.87 1313.77 2015.33 36340.28 2015-12-16 00:35:00.000 350 36261.41 1313.90 2015.29 36339.86 2015-12-16 00:36:00.000 350 36260.95 1313.89 2015.26 36339.35 2015-12-16 00:37:00.000 350 36260.53 1313.76 2015.22 36338.94 2015-12-16 00:38:00.000 350 36260.22 1313.81 2015.18 36338.63 2015-12-16 00:39:00.000 350 36259.79 1313.82 2015.11 36338.24 2015-12-16 00:40:00.000 350 36259.46 1313.56 2015.08 36337.90 2015-12-16 00:41:00.000 350 36259.20 1313.12 2015.00 36337.60 2015-12-16 00:42:00.000 350 36258.81 1312.71 2014.94 36337.25 2015-12-16 00:43:00.000 350 36258.57 1312.28 2014.84 36336.97 2015-12-16 00:44:00.000 350 36258.22 1312.21 2014.75 36336.64 2015-12-16 00:45:00.000 350 36257.69 1311.86 2014.59 36336.04 2015-12-16 00:46:00.000 350 36257.41 1311.43 2014.48 36335.72 2015-12-16 00:47:00.000 350 36256.88 1310.89 2014.39 36335.13 2015-12-16 00:48:00.000 350 36256.44 1310.20 2014.26 36334.64 2015-12-16 00:49:00.000 350 36256.17 1309.38 2014.14 36334.28 2015-12-16 00:50:00.000 350 36255.85 1308.67 2014.05 36333.94 2015-12-16 00:51:00.000 350 36255.77 1308.03 2013.97 36333.81 2015-12-16 00:52:00.000 350 36255.61 1307.59 2013.91 36333.65 2015-12-16 00:53:00.000 350 36255.56 1307.25 2013.84 36333.54 2015-12-16 00:54:00.000 350 36254.99 1306.73 2013.66 36332.92 2015-12-16 00:55:00.000 350 36254.75 1306.10 2013.56 36332.67 2015-12-16 00:56:00.000 350 36254.24 1305.36 2013.39 36332.12 2015-12-16 00:57:00.000 350 36254.05 1305.03 2013.32 36331.92 2015-12-16 00:58:00.000 350 36253.96 1305.16 2013.32 36331.88 2015-12-16 00:59:00.000 350 36253.88 1305.28 2013.36 36331.74 2015-12-16 01:00:00.000 350 36253.94 1305.35 2013.38 36331.81 2015-12-16 01:01:00.000 350 36253.80 1305.33 2013.35 36331.67 2015-12-16 01:02:00.000 350 36253.73 1305.28 2013.31 36331.58 2015-12-16 01:03:00.000 350 36253.69 1305.20 2013.35 36331.53 2015-12-16 01:04:00.000 350 36253.57 1305.10 2013.35 36331.41 2015-12-16 01:05:00.000 350 36253.26 1304.92 2013.28 36331.10 2015-12-16 01:06:00.000 350 36252.99 1304.72 2013.21 36330.85 2015-12-16 01:07:00.000 350 36252.83 1304.55 2013.18 36330.69 2015-12-16 01:08:00.000 350 36252.55 1304.44 2013.14 36330.43 2015-12-16 01:09:00.000 350 36252.27 1304.29 2013.10 36330.14 2015-12-16 01:10:00.000 350 36252.02 1304.09 2013.06 36329.92 2015-12-16 01:11:00.000 350 36252.16 1303.88 2013.10 36330.00 2015-12-16 01:12:00.000 350 36252.04 1303.86 2013.07 36329.90 2015-12-16 01:13:00.000 350 36251.97 1303.72 2013.09 36329.81 2015-12-16 01:14:00.000 350 36251.92 1303.61 2013.11 36329.76 2015-12-16 01:15:00.000 350 36251.76 1303.77 2013.06 36329.59 2015-12-16 01:16:00.000 350 36251.27 1304.10 2013.04 36329.13 2015-12-16 01:17:00.000 350 36251.12 1304.27 2013.00 36328.94 2015-12-16 01:18:00.000 350 36250.99 1304.41 2013.03 36328.86 2015-12-16 01:19:00.000 350 36250.88 1304.41 2013.08 36328.79 2015-12-16 01:20:00.000 350 36251.23 1304.52 2013.19 36329.12 2015-12-16 01:21:00.000 350 36251.46 1304.38 2013.32 36329.40 2015-12-16 01:22:00.000 350 36251.44 1303.84 2013.29 36329.38 2015-12-16 01:23:00.000 350 36251.35 1303.46 2013.24 36329.27 2015-12-16 01:24:00.000 350 36251.37 1303.29 2013.21 36329.28 2015-12-16 01:25:00.000 350 36251.34 1303.34 2013.22 36329.18 2015-12-16 01:26:00.000 350 36251.28 1303.58 2013.21 36329.17 2015-12-16 01:27:00.000 350 36250.89 1304.04 2013.21 36328.83 2015-12-16 01:28:00.000 350 36250.82 1304.65 2013.29 36328.78 2015-12-16 01:29:00.000 350 36250.69 1305.39 2013.34 36328.67 2015-12-16 01:30:00.000 350 36250.48 1306.08 2013.39 36328.51 2015-12-16 01:31:00.000 350 36250.42 1306.88 2013.51 36328.52 2015-12-16 01:32:00.000 350 36250.64 1307.32 2013.73 36328.75 2015-12-16 01:33:00.000 350 36250.84 1307.56 2013.89 36328.94 2015-12-16 01:34:00.000 350 36251.20 1307.92 2014.06 36329.35 2015-12-16 01:35:00.000 350 36251.57 1308.35 2014.25 36329.69 2015-12-16 01:36:00.000 350 36251.89 1308.85 2014.33 36330.06 2015-12-16 01:37:00.000 350 36252.08 1309.31 2014.42 36330.28 2015-12-16 01:38:00.000 350 36252.01 1309.73 2014.37 36330.23 2015-12-16 01:39:00.000 350 36251.84 1310.11 2014.42 36330.07 2015-12-16 01:40:00.000 350 36251.81 1310.30 2014.31 36330.05 2015-12-16 01:41:00.000 350 36251.54 1310.33 2014.33 36329.80 2015-12-16 01:42:00.000 350 36251.69 1310.41 2014.35 36329.92 2015-12-16 01:43:00.000 350 36251.72 1310.53 2014.26 36329.95 2015-12-16 01:44:00.000 350 36251.71 1310.68 2014.42 36329.97 2015-12-16 01:45:00.000 350 36252.35 1310.66 2013.66 36330.57 2015-12-16 01:46:00.000 350 36252.65 1310.52 2013.86 36330.78 2015-12-16 01:47:00.000 350 36253.01 1310.05 2014.23 36331.12 2015-12-16 01:48:00.000 350 36253.37 1309.41 2014.27 36331.45 2015-12-16 01:49:00.000 350 36253.88 1308.70 2014.26 36331.94 2015-12-16 01:50:00.000 350 36253.88 1307.90 2014.06 36331.92 2015-12-16 01:51:00.000 350 36253.77 1307.12 2013.83 36331.77 2015-12-16 01:52:00.000 350 36253.32 1306.37 2014.21 36331.19 2015-12-16 01:53:00.000 350 36253.06 1305.85 2013.51 36331.13 2015-12-16 01:54:00.000 350 36252.85 1305.49 2013.17 36330.75 2015-12-16 01:55:00.000 350 36252.57 1305.17 2013.50 36330.51 2015-12-16 01:56:00.000 350 36252.60 1304.82 2013.13 36330.45 2015-12-16 01:57:00.000 350 36252.69 1304.39 2012.60 36330.59 2015-12-16 01:58:00.000 350 36252.52 1303.83 2012.82 36330.34 2015-12-16 01:59:00.000 350 36252.69 1303.34 2013.13 36330.47 2015-12-16 02:00:00.000 350 36252.98 1302.95 2012.81 36330.71 2015-12-16 02:01:00.000 350 36252.91 1302.67 2013.22 36330.71 2015-12-16 02:02:00.000 350 36252.74 1302.35 2013.89 36330.53 2015-12-16 02:03:00.000 350 36252.87 1302.24 2012.92 36330.60 2015-12-16 02:04:00.000 350 36253.02 1302.21 2012.72 36330.61 2015-12-16 02:05:00.000 350 36252.99 1302.07 2013.37 36330.57 2015-12-16 02:06:00.000 350 36253.31 1302.15 2012.96 36331.00 2015-12-16 02:07:00.000 350 36253.46 1302.24 2013.14 36331.11 2015-12-16 02:08:00.000 350 36253.48 1302.30 2012.56 36331.22 2015-12-16 02:09:00.000 350 36252.91 1302.45 2012.82 36330.58 2015-12-16 02:10:00.000 350 36252.38 1302.66 2012.33 36330.08 2015-12-16 02:11:00.000 350 36251.52 1302.95 2012.99 36329.30 2015-12-16 02:12:00.000 350 36251.15 1303.13 2012.86 36328.94 2015-12-16 02:13:00.000 350 36251.12 1303.23 2012.43 36328.99 2015-12-16 02:14:00.000 350 36250.64 1303.32 2013.35 36328.32 2015-12-16 02:15:00.000 350 36250.91 1303.35 2012.72 36328.64 2015-12-16 02:16:00.000 350 36250.94 1303.33 2013.61 36328.78 2015-12-16 02:17:00.000 350 36250.58 1303.43 2015.42 36328.48 2015-12-16 02:18:00.000 350 36251.16 1303.56 2013.11 36329.04 2015-12-16 02:19:00.000 350 36250.68 1303.67 2014.37 36328.62 2015-12-16 02:20:00.000 350 36250.61 1303.68 2013.90 36328.49 2015-12-16 02:21:00.000 350 36250.24 1303.74 2014.19 36328.16 2015-12-16 02:22:00.000 350 36249.78 1304.00 2014.93 36327.50 2015-12-16 02:23:00.000 350 36249.39 1304.23 2015.64 36327.52 2015-12-16 02:24:00.000 350 36249.28 1304.42 2016.07 36327.31 2015-12-16 02:25:00.000 350 36249.88 1305.01 2014.87 36327.80 2015-12-16 02:26:00.000 350 36249.41 1305.23 2015.90 36327.57 2015-12-16 02:27:00.000 350 36249.81 1305.37 2015.92 36327.93 2015-12-16 02:28:00.000 350 36250.46 1305.42 2014.47 36328.41 2015-12-16 02:29:00.000 350 36251.96 1305.70 2011.88 36329.70 2015-12-16 02:30:00.000 350 36251.09 1305.41 2013.83 36328.94 2015-12-16 02:31:00.000 350 36250.87 1305.26 2014.87 36328.53 2015-12-16 02:32:00.000 350 36249.80 1304.77 2015.67 36328.01 2015-12-16 02:33:00.000 350 36249.94 1304.92 2014.81 36327.93 2015-12-16 02:34:00.000 350 36248.75 1304.88 2017.08 36326.61 2015-12-16 02:35:00.000 350 36249.45 1305.20 2015.55 36327.59 2015-12-16 02:36:00.000 350 36250.29 1305.46 2014.48 36328.18 2015-12-16 02:37:00.000 350 36250.27 1305.34 2014.68 36328.21 2015-12-16 02:38:00.000 350 36250.30 1305.30 2015.03 36328.26 2015-12-16 02:39:00.000 350 36250.35 1305.26 2014.61 36328.29 2015-12-16 02:40:00.000 350 36250.39 1305.29 2014.55 36328.29 2015-12-16 02:41:00.000 350 36250.30 1305.35 2014.37 36328.30 2015-12-16 02:42:00.000 350 36250.24 1305.59 2014.42 36328.20 2015-12-16 02:43:00.000 350 36249.94 1305.86 2014.95 36327.95 2015-12-16 02:44:00.000 350 36250.05 1306.09 2015.06 36328.02 2015-12-16 02:45:00.000 350 36250.14 1305.98 2015.17 36328.17 2015-12-16 02:46:00.000 350 36250.37 1305.96 2015.30 36328.45 2015-12-16 02:47:00.000 350 36249.82 1305.85 2016.03 36327.88 2015-12-16 02:48:00.000 350 36250.18 1305.90 2015.15 36328.25 2015-12-16 02:49:00.000 350 36249.29 1305.54 2016.28 36327.38 2015-12-16 02:50:00.000 350 36249.82 1305.68 2014.73 36327.87 2015-12-16 02:51:00.000 350 36248.04 1305.20 2017.39 36326.19 2015-12-16 02:52:00.000 350 36249.32 1305.72 2015.32 36327.28 2015-12-16 02:53:00.000 350 36249.86 1305.77 2014.95 36327.86 2015-12-16 02:54:00.000 350 36251.10 1306.06 2013.56 36328.89 2015-12-16 02:55:00.000 350 36249.63 1305.14 2015.83 36327.22 2015-12-16 02:56:00.000 350 36251.40 1305.43 2014.19 36329.19 2015-12-16 02:57:00.000 350 36249.86 1304.23 2016.41 36328.02 2015-12-16 02:58:00.000 350 36250.22 1303.92 2016.29 36328.21 2015-12-16 02:59:00.000 350 36251.16 1304.02 2015.10 36328.94 2015-12-16 03:00:00.000 350 36250.88 1303.78 2015.15 36328.73 2015-12-16 03:01:00.000 350 36251.55 1303.91 2014.26 36329.44 2015-12-16 03:02:00.000 350 36252.81 1304.19 2011.80 36330.56 2015-12-16 03:03:00.000 350 36250.79 1303.79 2015.81 36328.72 2015-12-16 03:04:00.000 350 36251.06 1303.73 2015.47 36329.18 2015-12-16 03:05:00.000 350 36251.14 1303.91 2016.80 36329.23 2015-12-16 03:06:00.000 350 36249.95 1303.40 2016.45 36327.61 2015-12-16 03:07:00.000 350 36250.66 1304.09 2015.46 36328.48 2015-12-16 03:08:00.000 350 36249.93 1304.40 2017.62 36328.06 2015-12-16 03:09:00.000 350 36250.84 1304.82 2014.30 36328.58 2015-12-16 03:10:00.000 350 36250.73 1305.09 2013.25 36328.71 2015-12-16 03:11:00.000 350 36250.30 1305.44 2014.54 36328.03 2015-12-16 03:12:00.000 350 36251.19 1305.60 2012.00 36329.33 2015-12-16 03:13:00.000 350 36250.67 1305.79 2013.98 36328.38 2015-12-16 03:14:00.000 350 36249.89 1305.59 2015.22 36327.81 2015-12-16 03:15:00.000 350 36248.58 1305.09 2016.93 36326.71 2015-12-16 03:16:00.000 350 36248.74 1305.23 2016.76 36326.72 2015-12-16 03:17:00.000 350 36249.41 1305.71 2016.15 36327.35 2015-12-16 03:18:00.000 350 36249.60 1306.05 2016.49 36327.69 2015-12-16 03:19:00.000 350 36250.12 1306.47 2015.01 36328.22 2015-12-16 03:20:00.000 350 36249.41 1306.63 2016.90 36327.83 2015-12-16 03:21:00.000 350 36249.75 1307.01 2016.07 36327.34 2015-12-16 03:22:00.000 350 36249.04 1307.13 2016.15 36327.11 2015-12-16 03:23:00.000 350 36247.87 1307.08 2020.05 36325.82 2015-12-16 03:24:00.000 350 36249.86 1307.27 2017.89 36328.29 2015-12-16 03:25:00.000 350 36249.05 1306.43 2020.04 36326.97 2015-12-16 03:26:00.000 350 36251.82 1307.09 2016.82 36329.84 2015-12-16 03:27:00.000 350 36252.02 1307.12 2018.90 36329.88 2015-12-16 03:28:00.000 350 36253.98 1307.36 2014.39 36331.86 2015-12-16 03:29:00.000 350 36252.65 1307.03 2018.23 36330.91 2015-12-16 03:30:00.000 350 36255.73 1307.55 2011.52 36333.50 2015-12-16 03:31:00.000 350 36253.62 1306.93 2016.44 36331.49 2015-12-16 03:32:00.000 350 36254.86 1306.61 2014.75 36332.84 2015-12-16 03:33:00.000 350 36254.59 1306.42 2016.17 36332.76 2015-12-16 03:34:00.000 350 36253.86 1306.09 2017.79 36331.98 2015-12-16 03:35:00.000 350 36254.19 1306.05 2016.03 36332.19 2015-12-16 03:36:00.000 350 36253.65 1306.14 2016.87 36331.73 2015-12-16 03:37:00.000 350 36253.56 1306.18 2017.27 36331.61 2015-12-16 03:38:00.000 350 36254.47 1305.65 2016.04 36332.37 2015-12-16 03:39:00.000 350 36254.99 1305.01 2017.00 36332.97 2015-12-16 03:40:00.000 350 36255.03 1304.17 2017.06 36333.16 2015-12-16 03:41:00.000 350 36255.65 1303.70 2016.04 36333.54 2015-12-16 03:42:00.000 350 36256.40 1303.43 2014.99 36334.54 2015-12-16 03:43:00.000 350 36254.88 1302.47 2019.06 36332.31 2015-12-16 03:44:00.000 350 36256.45 1302.21 2016.00 36334.35 2015-12-16 03:45:00.000 350 36256.91 1301.52 2014.91 36334.52 2015-12-16 03:46:00.000 350 36258.30 1301.82 2015.34 36336.43 2015-12-16 03:47:00.000 350 36256.77 1301.19 2018.03 36334.52 2015-12-16 03:48:00.000 350 36259.47 1301.67 2011.27 36337.78 2015-12-16 03:49:00.000 350 36257.86 1301.18 2014.57 36335.45 2015-12-16 03:50:00.000 350 36255.58 1300.55 2018.19 36333.80 2015-12-16 03:51:00.000 350 36255.74 1300.86 2017.45 36332.75 2015-12-16 03:52:00.000 350 36259.58 1301.85 2011.09 36337.05 2015-12-16 03:53:00.000 350 36258.54 1301.01 2014.70 36336.22 2015-12-16 03:54:00.000 350 36260.19 1301.02 2011.60 36337.64 2015-12-16 03:55:00.000 350 36260.10 1300.95 2012.74 36337.61 2015-12-16 03:56:00.000 350 36259.72 1300.87 2015.93 36337.44 2015-12-16 03:57:00.000 350 36260.56 1300.78 2014.37 36338.29 2015-12-16 03:58:00.000 350 36260.89 1300.64 2014.84 36338.55 2015-12-16 03:59:00.000 350 36261.56 1300.31 2013.28 36338.70 2015-12-16 04:00:00.000 350 36261.69 1300.37 2014.37 36339.27 2015-12-16 04:01:00.000 350 36262.00 1300.42 2014.71 36339.70 2015-12-16 04:02:00.000 350 36261.80 1300.20 2015.81 36339.30 2015-12-16 04:03:00.000 350 36262.43 1300.26 2014.34 36339.71 2015-12-16 04:04:00.000 350 36263.36 1300.86 2014.75 36340.95 2015-12-16 04:05:00.000 350 36260.66 1299.99 2020.28 36338.54 2015-12-16 04:06:00.000 350 36263.39 1300.28 2014.16 36341.04 2015-12-16 04:07:00.000 350 36261.29 1299.71 2020.26 36339.30 2015-12-16 04:08:00.000 350 36263.47 1299.83 2015.55 36341.19 2015-12-16 04:09:00.000 350 36264.83 1300.24 2014.42 36342.53 2015-12-16 04:10:00.000 350 36265.93 1300.50 2013.37 36343.45 2015-12-16 04:11:00.000 350 36267.62 1300.90 2009.79 36345.16 2015-12-16 04:12:00.000 350 36265.46 1300.18 2014.38 36343.41 2015-12-16 04:13:00.000 350 36267.90 1300.62 2011.41 36345.71 2015-12-16 04:14:00.000 350 36266.95 1300.05 2013.55 36344.60 2015-12-16 04:15:00.000 350 36265.67 1299.52 2015.16 36342.64 2015-12-16 04:16:00.000 350 36266.76 1300.03 2013.46 36343.82 2015-12-16 04:17:00.000 350 36266.77 1300.17 2015.14 36344.25 2015-12-16 04:18:00.000 350 36267.79 1300.21 2013.16 36345.20 2015-12-16 04:19:00.000 350 36267.90 1300.18 2014.91 36345.48 2015-12-16 04:20:00.000 350 36267.75 1300.02 2015.71 36345.30 2015-12-16 04:21:00.000 350 36270.48 1300.23 2009.46 36347.77 2015-12-16 04:22:00.000 350 36268.82 1300.29 2016.23 36346.21 2015-12-16 04:23:00.000 350 36270.54 1300.48 2013.87 36348.14 2015-12-16 04:24:00.000 350 36272.83 1300.51 2010.25 36349.82 2015-12-16 04:25:00.000 350 36272.84 1300.44 2012.28 36350.35 2015-12-16 04:26:00.000 350 36271.81 1300.10 2015.51 36349.56 2015-12-16 04:27:00.000 350 36274.30 1300.31 2012.02 36352.04 2015-12-16 04:28:00.000 350 36272.33 1299.50 2015.53 36350.18 2015-12-16 04:29:00.000 350 36273.29 1300.11 2014.22 36350.61 2015-12-16 04:30:00.000 350 36274.22 1300.46 2012.86 36351.77 2015-12-16 04:31:00.000 350 36276.11 1300.56 2009.51 36353.47 2015-12-16 04:32:00.000 350 36276.20 1300.49 2011.13 36353.54 2015-12-16 04:33:00.000 350 36276.77 1300.57 2010.76 36354.13 2015-12-16 04:34:00.000 350 36276.69 1300.70 2012.54 36354.24 2015-12-16 04:35:00.000 350 36277.06 1300.50 2011.82 36354.41 2015-12-16 04:36:00.000 350 36277.40 1300.68 2011.81 36354.62 2015-12-16 04:37:00.000 350 36275.90 1300.23 2015.68 36352.93 2015-12-16 04:38:00.000 350 36277.93 1300.41 2010.50 36355.32 2015-12-16 04:39:00.000 350 36275.88 1300.54 2014.44 36353.53 2015-12-16 04:40:00.000 350 36277.19 1300.66 2012.69 36354.35 2015-12-16 04:41:00.000 350 36278.42 1300.56 2013.68 36356.12 2015-12-16 04:42:00.000 350 36278.54 1300.85 2013.20 36355.99 2015-12-16 04:43:00.000 350 36278.93 1300.98 2010.79 36356.14 2015-12-16 04:44:00.000 350 36277.99 1301.30 2011.52 36355.19 2015-12-16 04:45:00.000 350 36277.74 1301.50 2012.42 36354.80 2015-12-16 04:46:00.000 350 36277.56 1301.18 2012.73 36354.94 2015-12-16 04:47:00.000 350 36278.63 1301.55 2014.02 36355.89 2015-12-16 04:48:00.000 350 36278.92 1301.70 2014.20 36356.84 2015-12-16 04:49:00.000 350 36279.61 1301.61 2012.86 36357.18 2015-12-16 04:50:00.000 350 36281.91 1302.25 2010.07 36359.70 2015-12-16 04:51:00.000 350 36280.28 1302.03 2013.57 36358.00 2015-12-16 04:52:00.000 350 36281.09 1302.81 2011.71 36358.55 2015-12-16 04:53:00.000 350 36278.99 1303.21 2013.33 36356.81 2015-12-16 04:54:00.000 350 36278.50 1303.28 2012.79 36356.23 2015-12-16 04:55:00.000 350 36279.46 1303.92 2011.70 36356.78 2015-12-16 04:56:00.000 350 36279.42 1303.89 2013.14 36357.17 2015-12-16 04:57:00.000 350 36280.77 1304.11 2012.34 36358.14 2015-12-16 04:58:00.000 350 36280.96 1304.37 2014.18 36358.95 2015-12-16 04:59:00.000 350 36280.69 1304.08 2014.06 36358.36 2015-12-16 05:00:00.000 350 36281.47 1304.31 2014.39 36359.24 2015-12-16 05:01:00.000 350 36282.45 1304.52 2013.34 36360.02 2015-12-16 05:02:00.000 350 36284.33 1304.71 2009.67 36361.74 2015-12-16 05:03:00.000 350 36283.90 1304.59 2010.85 36361.30 2015-12-16 05:04:00.000 350 36285.22 1305.45 2011.00 36362.37 2015-12-16 05:05:00.000 350 36282.50 1304.90 2016.29 36360.67 2015-12-16 05:06:00.000 350 36284.87 1305.04 2010.62 36362.30 2015-12-16 05:07:00.000 350 36283.24 1305.25 2016.33 36361.19 2015-12-16 05:08:00.000 350 36284.65 1305.94 2012.93 36362.47 2015-12-16 05:09:00.000 350 36284.90 1306.15 2012.18 36362.73 2015-12-16 05:10:00.000 350 36285.35 1305.83 2012.87 36363.06 2015-12-16 05:11:00.000 350 36287.70 1306.24 2009.53 36365.48 2015-12-16 05:12:00.000 350 36286.21 1305.60 2012.51 36363.85 2015-12-16 05:13:00.000 350 36288.37 1305.98 2011.78 36365.69 2015-12-16 05:14:00.000 350 36288.43 1305.37 2012.32 36366.11 2015-12-16 05:15:00.000 350 36288.26 1305.32 2013.14 36365.54 2015-12-16 05:16:00.000 350 36289.80 1305.95 2011.32 36367.29 2015-12-16 05:17:00.000 350 36290.38 1305.85 2014.51 36368.02 2015-12-16 05:18:00.000 350 36293.47 1305.94 2011.28 36370.88 2015-12-16 05:19:00.000 350 36294.51 1306.56 2012.79 36372.18 2015-12-16 05:20:00.000 350 36294.66 1306.52 2012.56 36372.17 2015-12-16 05:21:00.000 350 36296.93 1307.11 2008.64 36374.24 2015-12-16 05:22:00.000 350 36295.31 1306.60 2011.10 36373.06 2015-12-16 05:23:00.000 350 36293.39 1306.87 2012.38 36371.43 2015-12-16 05:24:00.000 350 36293.28 1306.68 2011.17 36371.05 2015-12-16 05:25:00.000 350 36290.37 1306.39 2017.19 36368.28 2015-12-16 05:26:00.000 350 36291.32 1306.85 2014.00 36369.16 2015-12-16 05:27:00.000 350 36293.70 1307.36 2008.83 36370.99 2015-12-16 05:28:00.000 350 36293.16 1307.61 2010.91 36370.90 2015-12-16 05:29:00.000 350 36292.82 1307.61 2010.98 36370.62 2015-12-16 05:30:00.000 350 36292.38 1308.48 2013.20 36370.10 2015-12-16 05:31:00.000 350 36293.36 1308.52 2008.04 36370.70 2015-12-16 05:32:00.000 350 36291.77 1308.21 2010.06 36369.53 2015-12-16 05:33:00.000 350 36291.71 1308.83 2008.31 36369.38 2015-12-16 05:34:00.000 350 36290.61 1308.92 2007.69 36368.41 2015-12-16 05:35:00.000 350 36286.51 1308.59 2016.18 36364.57 2015-12-16 05:36:00.000 350 36288.04 1309.63 2010.59 36365.99 2015-12-16 05:37:00.000 350 36288.88 1310.27 2007.23 36366.58 2015-12-16 05:38:00.000 350 36284.37 1309.80 2015.80 36362.62 2015-12-16 05:39:00.000 350 36285.39 1310.79 2010.72 36363.23 2015-12-16 05:40:00.000 350 36283.79 1310.45 2012.47 36362.02 2015-12-16 05:41:00.000 350 36282.80 1310.72 2012.99 36360.92 2015-12-16 05:42:00.000 350 36280.33 1310.79 2011.49 36358.01 2015-12-16 05:43:00.000 350 36280.13 1311.66 2011.67 36358.32 2015-12-16 05:44:00.000 350 36279.31 1311.61 2012.57 36357.28 2015-12-16 05:45:00.000 350 36279.39 1311.72 2014.62 36357.93 2015-12-16 05:46:00.000 350 36282.75 1312.12 2010.34 36360.86 2015-12-16 05:47:00.000 350 36285.35 1312.22 2008.50 36363.07 2015-12-16 05:48:00.000 350 36285.54 1311.49 2011.83 36363.10 2015-12-16 05:49:00.000 350 36287.91 1311.75 2008.02 36365.74 2015-12-16 05:50:00.000 350 36285.19 1311.60 2014.76 36363.25 2015-12-16 05:51:00.000 350 36284.50 1311.13 2013.95 36362.65 2015-12-16 05:52:00.000 350 36285.57 1311.22 2013.68 36363.42 2015-12-16 05:53:00.000 350 36285.86 1310.94 2012.93 36363.81 2015-12-16 05:54:00.000 350 36286.03 1311.06 2011.46 36363.84 2015-12-16 05:55:00.000 350 36285.59 1311.00 2012.80 36363.28 2015-12-16 05:56:00.000 350 36287.61 1311.20 2009.19 36365.22 2015-12-16 05:57:00.000 350 36287.18 1310.98 2011.90 36364.98 2015-12-16 05:58:00.000 350 36287.86 1310.99 2013.16 36365.31 2015-12-16 05:59:00.000 350 36288.41 1310.80 2013.12 36366.33 2015-12-16 06:00:00.000 350 36289.48 1310.73 2011.53 36367.20 2015-12-16 06:01:00.000 350 36291.55 1311.10 2007.40 36369.16 2015-12-16 06:02:00.000 350 36288.02 1311.07 2016.72 36366.48 2015-12-16 06:03:00.000 350 36289.50 1310.82 2012.02 36367.14 2015-12-16 06:04:00.000 350 36290.56 1310.96 2011.24 36368.44 2015-12-16 06:05:00.000 350 36288.86 1310.71 2015.98 36366.66 2015-12-16 06:06:00.000 350 36291.67 1311.65 2010.18 36369.07 2015-12-16 06:07:00.000 350 36290.11 1311.20 2013.06 36367.96 2015-12-16 06:08:00.000 350 36290.77 1311.27 2013.32 36368.42 2015-12-16 06:09:00.000 350 36292.09 1311.61 2010.50 36369.92 2015-12-16 06:10:00.000 350 36290.90 1311.53 2013.53 36368.79 2015-12-16 06:11:00.000 350 36291.04 1311.41 2012.57 36368.97 2015-12-16 06:12:00.000 350 36291.18 1311.72 2013.01 36369.00 2015-12-16 06:13:00.000 350 36290.53 1311.98 2013.14 36368.62 2015-12-16 06:14:00.000 350 36287.69 1311.75 2016.27 36365.99 2015-12-16 06:15:00.000 350 36292.66 1313.39 2004.48 36370.12 2015-12-16 06:16:00.000 350 36287.84 1312.63 2016.51 36366.22 2015-12-16 06:17:00.000 350 36290.62 1312.72 2012.58 36368.16 2015-12-16 06:18:00.000 350 36292.24 1312.99 2012.47 36370.09 2015-12-16 06:19:00.000 350 36295.71 1313.27 2005.78 36373.38 2015-12-16 06:20:00.000 350 36293.96 1312.87 2011.94 36371.87 2015-12-16 06:21:00.000 350 36296.48 1313.67 2009.12 36374.21 2015-12-16 06:22:00.000 350 36295.35 1313.10 2011.88 36373.15 2015-12-16 06:23:00.000 350 36293.74 1312.67 2015.90 36371.43 2015-12-16 06:24:00.000 350 36295.33 1312.96 2012.17 36372.84 2015-12-16 06:25:00.000 350 36295.34 1313.10 2012.88 36373.26 2015-12-16 06:26:00.000 350 36295.72 1313.27 2011.45 36373.51 2015-12-16 06:27:00.000 350 36295.07 1313.32 2013.02 36373.17 2015-12-16 06:28:00.000 350 36295.26 1313.69 2013.93 36373.21 2015-12-16 06:29:00.000 350 36298.39 1314.07 2007.43 36376.14 2015-12-16 06:30:00.000 350 36296.22 1313.77 2012.62 36374.00 2015-12-16 06:31:00.000 350 36298.21 1314.48 2009.44 36376.30 2015-12-16 06:32:00.000 350 36297.37 1313.95 2011.72 36375.44 2015-12-16 06:33:00.000 350 36300.57 1314.37 2006.49 36378.29 2015-12-16 06:34:00.000 350 36298.62 1314.23 2013.69 36376.65 2015-12-16 06:35:00.000 350 36301.23 1314.21 2008.50 36378.74 2015-12-16 06:36:00.000 350 36302.08 1314.16 2006.59 36379.66 2015-12-16 06:37:00.000 350 36298.01 1312.96 2014.30 36376.60 2015-12-16 06:38:00.000 350 36299.76 1313.53 2010.48 36377.51 2015-12-16 06:39:00.000 350 36298.90 1313.13 2012.33 36376.88 2015-12-16 06:40:00.000 350 36301.29 1313.71 2008.31 36379.03 2015-12-16 06:41:00.000 350 36300.14 1313.13 2010.00 36377.91 2015-12-16 06:42:00.000 350 36302.35 1313.89 2006.89 36380.06 2015-12-16 06:43:00.000 350 36299.39 1312.82 2010.16 36377.04 2015-12-16 06:44:00.000 350 36300.74 1313.47 2009.45 36378.10 2015-12-16 06:45:00.000 350 36300.66 1313.30 2008.31 36378.36 2015-12-16 06:46:00.000 350 36301.39 1313.37 2006.16 36378.63 2015-12-16 06:47:00.000 350 36301.19 1313.46 2006.76 36379.04 2015-12-16 06:48:00.000 350 36300.78 1313.05 2006.22 36378.58 2015-12-16 06:49:00.000 350 36300.71 1313.19 2006.85 36378.72 2015-12-16 06:50:00.000 350 36300.09 1312.93 2007.86 36378.00 2015-12-16 06:51:00.000 350 36299.39 1312.29 2008.14 36377.22 2015-12-16 06:52:00.000 350 36299.13 1311.99 2009.75 36376.93 2015-12-16 06:53:00.000 350 36301.00 1312.19 2007.91 36378.49 2015-12-16 06:54:00.000 350 36301.20 1311.75 2007.68 36378.49 2015-12-16 06:55:00.000 350 36302.13 1311.82 2005.75 36379.44 2015-12-16 06:56:00.000 350 36301.97 1311.40 2004.23 36379.46 2015-12-16 06:57:00.000 350 36302.58 1311.96 2005.02 36379.90 2015-12-16 06:58:00.000 350 36300.85 1311.46 2007.16 36378.47 2015-12-16 06:59:00.000 350 36302.24 1311.91 2004.54 36379.48 2015-12-16 07:00:00.000 350 36302.21 1311.48 2004.58 36379.48 2015-12-16 07:01:00.000 350 36301.88 1311.32 2006.00 36379.22 2015-12-16 07:02:00.000 350 36301.12 1311.03 2006.59 36378.13 2015-12-16 07:03:00.000 350 36300.39 1310.93 2006.79 36377.65 2015-12-16 07:04:00.000 350 36299.44 1310.74 2006.78 36376.84 2015-12-16 07:05:00.000 350 36297.68 1310.60 2011.87 36375.09 2015-12-16 07:06:00.000 350 36301.06 1311.09 2003.93 36378.46 2015-12-16 07:07:00.000 350 36297.10 1310.33 2010.99 36374.72 2015-12-16 07:08:00.000 350 36298.59 1311.22 2007.36 36376.23 2015-12-16 07:09:00.000 350 36297.14 1310.90 2008.74 36375.01 2015-12-16 07:10:00.000 350 36297.78 1311.47 2008.20 36375.41 2015-12-16 07:11:00.000 350 36300.64 1312.43 2003.81 36378.05 2015-12-16 07:12:00.000 350 36298.30 1312.04 2009.47 36375.95 2015-12-16 07:13:00.000 350 36300.55 1312.38 2005.46 36378.33 2015-12-16 07:14:00.000 350 36298.70 1311.03 2008.78 36376.54 2015-12-16 07:15:00.000 350 36298.82 1311.12 2010.14 36376.50 2015-12-16 07:16:00.000 350 36299.86 1310.74 2008.17 36376.93 2015-12-16 07:17:00.000 350 36299.48 1309.73 2007.90 36376.56 2015-12-16 07:18:00.000 350 36300.53 1310.37 2009.47 36378.32 2015-12-16 07:19:00.000 350 36301.46 1310.59 2009.75 36378.86 2015-12-16 07:20:00.000 350 36302.64 1310.67 2008.47 36379.98 2015-12-16 07:21:00.000 350 36302.29 1310.07 2008.20 36379.84 2015-12-16 07:22:00.000 350 36302.56 1310.20 2008.23 36379.90 2015-12-16 07:23:00.000 350 36302.80 1310.12 2008.22 36380.44 2015-12-16 07:24:00.000 350 36300.24 1308.85 2012.98 36378.11 2015-12-16 07:25:00.000 350 36300.89 1308.88 2012.32 36378.29 2015-12-16 07:26:00.000 350 36302.82 1309.05 2007.70 36380.30 2015-12-16 07:27:00.000 350 36301.11 1308.72 2012.44 36378.58 2015-12-16 07:28:00.000 350 36302.66 1309.23 2010.97 36379.99 2015-12-16 07:29:00.000 350 36302.59 1309.01 2011.11 36380.04 2015-12-16 07:30:00.000 350 36304.04 1309.33 2007.90 36381.26 2015-12-16 07:31:00.000 350 36304.52 1309.51 2006.32 36381.46 2015-12-16 07:32:00.000 350 36302.47 1309.26 2011.86 36380.12 2015-12-16 07:33:00.000 350 36305.03 1310.21 2007.93 36382.42 2015-12-16 07:34:00.000 350 36300.66 1309.54 2015.03 36378.29 2015-12-16 07:35:00.000 350 36301.97 1309.96 2010.65 36379.01 2015-12-16 07:36:00.000 350 36302.82 1310.53 2008.92 36380.53 2015-12-16 07:37:00.000 350 36300.69 1310.20 2012.74 36378.32 2015-12-16 07:38:00.000 350 36300.01 1310.23 2014.74 36377.62 2015-12-16 07:39:00.000 350 36301.14 1310.57 2013.00 36378.52 2015-12-16 07:40:00.000 350 36301.49 1310.76 2014.25 36379.04 2015-12-16 07:41:00.000 350 36303.33 1311.00 2011.56 36381.22 2015-12-16 07:42:00.000 350 36302.11 1310.74 2016.68 36380.19 2015-12-16 07:43:00.000 350 36304.83 1311.37 2013.19 36382.42 2015-12-16 07:44:00.000 350 36304.28 1311.05 2014.15 36381.81 2015-12-16 07:45:00.000 350 36304.34 1311.26 2014.47 36382.09 2015-12-16 07:46:00.000 350 36304.89 1311.26 2011.84 36382.56 2015-12-16 07:47:00.000 350 36303.35 1310.74 2014.08 36381.11 2015-12-16 07:48:00.000 350 36305.09 1311.41 2010.68 36382.98 2015-12-16 07:49:00.000 350 36303.94 1311.81 2013.25 36381.65 2015-12-16 07:50:00.000 350 36303.95 1311.71 2011.42 36381.90 2015-12-16 07:51:00.000 350 36301.24 1311.37 2017.71 36379.41 2015-12-16 07:52:00.000 350 36301.44 1311.45 2015.77 36379.31 2015-12-16 07:53:00.000 350 36303.78 1312.16 2010.44 36381.32 2015-12-16 07:54:00.000 350 36300.24 1311.73 2017.61 36378.06 2015-12-16 07:55:00.000 350 36301.34 1312.17 2013.76 36379.19 2015-12-16 07:56:00.000 350 36301.24 1312.03 2013.60 36379.04 2015-12-16 07:57:00.000 350 36301.85 1312.41 2012.58 36379.44 2015-12-16 07:58:00.000 350 36300.92 1312.25 2013.61 36378.93 2015-12-16 07:59:00.000 350 36300.54 1312.35 2013.93 36378.29 2015-12-16 08:00:00.000 350 36299.62 1312.23 2014.51 36377.90 2015-12-16 08:01:00.000 350 36300.97 1312.26 2008.66 36378.78 2015-12-16 08:02:00.000 350 36297.88 1312.04 2015.81 36376.10 2015-12-16 08:03:00.000 350 36298.20 1312.21 2016.17 36376.23 2015-12-16 08:04:00.000 350 36298.99 1312.02 2014.70 36376.87 2015-12-16 08:05:00.000 350 36298.38 1311.52 2017.35 36376.64 2015-12-16 08:06:00.000 350 36301.14 1312.20 2014.04 36378.87 2015-12-16 08:07:00.000 350 36298.31 1310.74 2018.21 36376.24 2015-12-16 08:08:00.000 350 36300.41 1311.44 2015.49 36378.20 2015-12-16 08:09:00.000 350 36298.90 1310.72 2018.19 36376.84 2015-12-16 08:10:00.000 350 36300.77 1311.03 2016.23 36378.41 2015-12-16 08:11:00.000 350 36298.88 1310.32 2020.54 36377.10 2015-12-16 08:12:00.000 350 36301.47 1310.87 2016.27 36379.41 2015-12-16 08:13:00.000 350 36299.76 1310.31 2019.82 36377.77 2015-12-16 08:14:00.000 350 36301.00 1310.20 2016.29 36378.60 2015-12-16 08:15:00.000 350 36300.47 1310.12 2016.90 36378.30 2015-12-16 08:16:00.000 350 36301.03 1310.25 2016.09 36378.71 2015-12-16 08:17:00.000 350 36300.56 1310.14 2015.89 36378.52 2015-12-16 08:18:00.000 350 36300.65 1309.83 2015.12 36378.35 2015-12-16 08:19:00.000 350 36300.58 1310.28 2016.08 36378.59 2015-12-16 08:20:00.000 350 36299.89 1310.24 2016.36 36377.40 2015-12-16 08:21:00.000 350 36297.70 1309.59 2019.36 36375.67 2015-12-16 08:22:00.000 350 36297.45 1309.40 2019.07 36375.31 2015-12-16 08:23:00.000 350 36298.44 1309.86 2019.11 36376.75 2015-12-16 08:24:00.000 350 36297.71 1309.34 2019.18 36375.84 2015-12-16 08:25:00.000 350 36298.83 1309.57 2017.69 36376.91 2015-12-16 08:26:00.000 350 36298.38 1309.25 2018.04 36376.38 2015-12-16 08:27:00.000 350 36297.94 1308.75 2019.46 36375.83 2015-12-16 08:28:00.000 350 36298.97 1308.69 2018.78 36376.89 2015-12-16 08:29:00.000 350 36299.14 1308.32 2018.35 36376.67 2015-12-16 08:30:00.000 350 36300.17 1308.56 2016.90 36378.01 2015-12-16 08:31:00.000 350 36298.21 1308.05 2020.60 36376.17 2015-12-16 08:32:00.000 350 36298.72 1308.13 2019.94 36376.61 2015-12-16 08:33:00.000 350 36297.65 1307.81 2019.64 36375.67 2015-12-16 08:34:00.000 350 36297.04 1308.05 2020.69 36375.12 2015-12-16 08:35:00.000 350 36298.23 1308.18 2016.93 36376.15 2015-12-16 08:36:00.000 350 36296.23 1307.42 2021.31 36374.20 2015-12-16 08:37:00.000 350 36298.11 1308.04 2019.46 36375.76 2015-12-16 08:38:00.000 350 36295.64 1307.30 2023.52 36373.71 2015-12-16 08:39:00.000 350 36298.42 1308.25 2018.91 36376.33 2015-12-16 08:40:00.000 350 36295.54 1307.59 2024.70 36373.82 2015-12-16 08:41:00.000 350 36297.14 1307.75 2020.61 36374.96 2015-12-16 08:42:00.000 350 36295.57 1307.66 2026.12 36374.04 2015-12-16 08:43:00.000 350 36297.29 1307.97 2022.48 36375.28 2015-12-16 08:44:00.000 350 36297.39 1308.40 2022.62 36375.67 2015-12-16 08:45:00.000 350 36295.74 1308.11 2025.78 36374.06 2015-12-16 08:46:00.000 350 36297.25 1308.66 2022.80 36375.29 2015-12-16 08:47:00.000 350 36297.83 1309.02 2023.10 36376.01 2015-12-16 08:48:00.000 350 36297.74 1309.30 2022.96 36375.40 2015-12-16 08:49:00.000 350 36298.24 1309.84 2023.11 36376.62 2015-12-16 08:50:00.000 350 36297.07 1309.60 2025.94 36375.39 2015-12-16 08:51:00.000 350 36298.42 1310.28 2022.90 36376.55 2015-12-16 08:52:00.000 350 36296.36 1310.01 2026.68 36374.78 2015-12-16 08:53:00.000 350 36296.89 1310.64 2025.57 36375.21 2015-12-16 08:54:00.000 350 36298.06 1311.10 2023.56 36376.68 2015-12-16 08:55:00.000 350 36297.33 1311.26 2026.89 36375.64 2015-12-16 08:56:00.000 350 36298.96 1311.67 2022.81 36377.09 2015-12-16 08:57:00.000 350 36298.40 1311.84 2026.82 36376.99 2015-12-16 08:58:00.000 350 36300.09 1312.42 2024.41 36378.36 2015-12-16 08:59:00.000 350 36299.72 1312.45 2025.30 36378.35 2015-12-16 09:00:00.000 350 36300.68 1312.75 2023.41 36379.06 2015-12-16 09:01:00.000 350 36300.70 1313.11 2022.98 36379.38 2015-12-16 09:02:00.000 350 36300.20 1313.39 2024.28 36378.60 2015-12-16 09:03:00.000 350 36300.64 1313.83 2023.30 36378.84 2015-12-16 09:04:00.000 350 36299.19 1314.11 2027.27 36377.76 2015-12-16 09:05:00.000 350 36299.83 1313.96 2023.84 36378.23 2015-12-16 09:06:00.000 350 36299.51 1314.23 2025.30 36378.34 2015-12-16 09:07:00.000 350 36296.81 1314.06 2030.01 36375.69 2015-12-16 09:08:00.000 350 36299.06 1315.21 2023.81 36377.61 2015-12-16 09:09:00.000 350 36296.40 1314.94 2027.81 36375.39 2015-12-16 09:10:00.000 350 36298.43 1315.80 2024.72 36376.76 2015-12-16 09:11:00.000 350 36298.84 1316.03 2024.25 36377.23 2015-12-16 09:12:00.000 350 36298.86 1316.32 2025.50 36377.33 2015-12-16 09:13:00.000 350 36299.14 1316.78 2025.54 36378.01 2015-12-16 09:14:00.000 350 36299.82 1316.81 2024.19 36378.30 2015-12-16 09:15:00.000 350 36302.71 1317.39 2018.76 36381.23 2015-12-16 09:16:00.000 350 36299.31 1316.59 2025.99 36378.21 2015-12-16 09:17:00.000 350 36300.74 1317.10 2021.78 36379.16 2015-12-16 09:18:00.000 350 36300.82 1317.12 2019.10 36379.28 2015-12-16 09:19:00.000 350 36299.65 1317.11 2020.51 36378.10 2015-12-16 09:20:00.000 350 36297.27 1316.92 2025.53 36376.31 2015-12-16 09:21:00.000 350 36298.57 1317.31 2021.53 36377.06 2015-12-16 09:22:00.000 350 36298.72 1317.28 2018.46 36376.88 2015-12-16 09:23:00.000 350 36296.30 1317.16 2023.29 36375.20 2015-12-16 09:24:00.000 350 36295.39 1316.93 2023.59 36373.89 2015-12-16 09:25:00.000 350 36297.03 1317.31 2019.30 36375.25 2015-12-16 09:26:00.000 350 36297.01 1317.21 2019.92 36375.25 2015-12-16 09:27:00.000 350 36297.47 1317.06 2019.67 36375.90 2015-12-16 09:28:00.000 350 36297.99 1316.90 2018.44 36376.32 2015-12-16 09:29:00.000 350 36297.26 1316.60 2020.20 36375.28 2015-12-16 09:30:00.000 350 36297.95 1316.93 2019.56 36376.41 2015-12-16 09:31:00.000 350 36297.49 1316.64 2019.93 36375.86 2015-12-16 09:32:00.000 350 36297.98 1316.52 2018.58 36376.22 2015-12-16 09:33:00.000 350 36298.26 1316.14 2017.11 36376.36 2015-12-16 09:34:00.000 350 36299.38 1316.45 2015.62 36377.54 2015-12-16 09:35:00.000 350 36298.79 1316.23 2016.69 36377.26 2015-12-16 09:36:00.000 350 36301.13 1316.43 2011.25 36378.61 2015-12-16 09:37:00.000 350 36298.76 1315.86 2016.94 36376.94 2015-12-16 09:38:00.000 350 36299.80 1315.76 2014.58 36377.74 2015-12-16 09:39:00.000 350 36298.66 1315.11 2018.63 36376.82 2015-12-16 09:40:00.000 350 36300.77 1315.10 2014.30 36378.65 2015-12-16 09:41:00.000 350 36298.46 1314.21 2019.50 36376.77 2015-12-16 09:42:00.000 350 36300.99 1314.51 2014.44 36378.96 2015-12-16 09:43:00.000 350 36300.86 1314.51 2014.76 36379.14 2015-12-16 09:44:00.000 350 36300.27 1313.86 2015.01 36378.18 2015-12-16 09:45:00.000 350 36303.02 1313.79 2008.09 36380.92 2015-12-16 09:46:00.000 350 36300.44 1313.09 2013.83 36378.41 2015-12-16 09:47:00.000 350 36302.60 1313.29 2009.48 36380.33 2015-12-16 09:48:00.000 350 36300.06 1312.34 2013.62 36377.92 2015-12-16 09:49:00.000 350 36301.35 1312.50 2012.53 36379.25 2015-12-16 09:50:00.000 350 36300.21 1311.81 2013.62 36378.35 2015-12-16 09:51:00.000 350 36300.93 1311.60 2012.30 36378.40 2015-12-16 09:52:00.000 350 36300.53 1311.42 2013.32 36378.68 2015-12-16 09:53:00.000 350 36301.07 1311.50 2011.95 36379.05 2015-12-16 09:54:00.000 350 36301.08 1311.43 2010.55 36378.76 2015-12-16 09:55:00.000 350 36300.28 1311.15 2011.01 36377.79 2015-12-16 09:56:00.000 350 36299.62 1310.62 2010.20 36377.18 2015-12-16 09:57:00.000 350 36299.07 1310.43 2011.38 36376.56 2015-12-16 09:58:00.000 350 36299.49 1310.85 2011.61 36377.18 2015-12-16 09:59:00.000 350 36299.14 1310.23 2011.15 36376.57 2015-12-16 10:00:00.000 350 36300.21 1310.39 2009.84 36377.83 2015-12-16 10:01:00.000 350 36299.80 1309.98 2010.30 36377.41 2015-12-16 10:02:00.000 350 36301.07 1310.05 2007.44 36378.60 2015-12-16 10:03:00.000 350 36299.66 1309.70 2011.36 36377.28 2015-12-16 10:04:00.000 350 36299.32 1309.95 2013.45 36376.97 2015-12-16 10:05:00.000 350 36300.75 1310.06 2009.79 36378.25 2015-12-16 10:06:00.000 350 36299.67 1309.39 2011.19 36377.15 2015-12-16 10:07:00.000 350 36299.46 1309.08 2011.26 36377.14 2015-12-16 10:08:00.000 350 36300.17 1309.14 2011.35 36377.72 2015-12-16 10:09:00.000 350 36300.86 1309.11 2010.56 36378.55 2015-12-16 10:10:00.000 350 36300.72 1308.80 2010.92 36377.92 2015-12-16 10:11:00.000 350 36300.99 1308.86 2011.25 36378.51 2015-12-16 10:12:00.000 350 36300.66 1308.51 2011.24 36378.28 2015-12-16 10:13:00.000 350 36300.57 1308.32 2012.21 36378.35 2015-12-16 10:14:00.000 350 36300.86 1308.17 2010.67 36378.50 2015-12-16 10:15:00.000 350 36303.92 1308.85 2006.09 36381.26 2015-12-16 10:16:00.000 350 36302.84 1308.17 2008.93 36380.10 2015-12-16 10:17:00.000 350 36304.15 1308.42 2007.02 36381.57 2015-12-16 10:18:00.000 350 36303.68 1308.23 2008.71 36380.51 2015-12-16 10:19:00.000 350 36304.09 1308.29 2009.79 36381.24 2015-12-16 10:20:00.000 350 36302.62 1307.40 2011.58 36379.78 2015-12-16 10:21:00.000 350 36302.98 1307.64 2011.95 36380.21 2015-12-16 10:22:00.000 350 36306.03 1308.20 2004.97 36382.97 2015-12-16 10:23:00.000 350 36303.46 1307.64 2011.22 36381.21 2015-12-16 10:24:00.000 350 36304.27 1307.80 2009.84 36381.57 2015-12-16 10:25:00.000 350 36304.52 1307.83 2008.86 36381.89 2015-12-16 10:26:00.000 350 36304.07 1307.58 2010.27 36381.48 2015-12-16 10:27:00.000 350 36304.89 1307.70 2008.92 36382.24 2015-12-16 10:28:00.000 350 36304.26 1307.96 2012.76 36381.83 2015-12-16 10:29:00.000 350 36307.34 1308.45 2006.13 36384.59 2015-12-16 10:30:00.000 350 36304.95 1307.99 2011.04 36382.42 2015-12-16 10:31:00.000 350 36307.33 1308.63 2006.93 36384.67 2015-12-16 10:32:00.000 350 36305.81 1308.14 2009.76 36383.25 2015-12-16 10:33:00.000 350 36306.58 1308.67 2009.37 36384.10 2015-12-16 10:34:00.000 350 36306.44 1308.83 2010.28 36384.37 2015-12-16 10:35:00.000 350 36309.01 1309.37 2004.79 36386.07 2015-12-16 10:36:00.000 350 36308.66 1309.47 2006.66 36386.15 2015-12-16 10:37:00.000 350 36306.32 1308.79 2010.47 36383.94 2015-12-16 10:38:00.000 350 36308.64 1309.52 2006.12 36386.17 2015-12-16 10:39:00.000 350 36307.09 1309.15 2009.31 36384.52 2015-12-16 10:40:00.000 350 36307.60 1309.48 2008.56 36385.14 2015-12-16 10:41:00.000 350 36307.55 1309.70 2009.42 36384.87 2015-12-16 10:42:00.000 350 36308.76 1310.00 2007.51 36386.08 2015-12-16 10:43:00.000 350 36308.25 1310.00 2009.06 36385.96 2015-12-16 10:44:00.000 350 36309.27 1310.41 2008.92 36386.52 2015-12-16 10:45:00.000 350 36309.71 1310.26 2007.07 36387.21 2015-12-16 10:46:00.000 350 36309.47 1310.09 2007.78 36386.69 2015-12-16 10:47:00.000 350 36309.28 1310.33 2008.43 36386.70 2015-12-16 10:48:00.000 350 36307.60 1310.35 2014.03 36385.19 2015-12-16 10:49:00.000 350 36309.30 1310.76 2009.40 36386.85 2015-12-16 10:50:00.000 350 36310.11 1311.10 2007.79 36387.52 2015-12-16 10:51:00.000 350 36311.80 1311.69 2005.18 36389.02 2015-12-16 10:52:00.000 350 36310.56 1311.61 2008.13 36388.45 2015-12-16 10:53:00.000 350 36310.09 1311.57 2009.30 36387.72 2015-12-16 10:54:00.000 350 36311.57 1312.07 2006.62 36389.07 2015-12-16 10:55:00.000 350 36309.21 1311.74 2012.73 36387.10 2015-12-16 10:56:00.000 350 36309.50 1311.47 2010.10 36386.99 2015-12-16 10:57:00.000 350 36309.19 1311.60 2011.45 36386.59 2015-12-16 10:58:00.000 350 36310.60 1312.36 2010.53 36388.24 2015-12-16 10:59:00.000 350 36311.13 1312.33 2008.63 36388.98 2015-12-16 11:00:00.000 350 36311.12 1312.21 2008.80 36388.68 2015-12-16 11:01:00.000 350 36311.80 1312.48 2007.71 36389.91 2015-12-16 11:02:00.000 350 36311.96 1312.61 2008.31 36389.34 2015-12-16 11:03:00.000 350 36313.65 1312.60 2003.70 36391.27 2015-12-16 11:04:00.000 350 36310.82 1312.24 2011.49 36388.49 2015-12-16 11:05:00.000 350 36314.75 1313.32 2003.68 36392.34 2015-12-16 11:06:00.000 350 36311.72 1312.45 2009.52 36389.51 2015-12-16 11:07:00.000 350 36310.77 1312.03 2010.82 36388.10 2015-12-16 11:08:00.000 350 36312.28 1312.32 2008.09 36390.18 2015-12-16 11:09:00.000 350 36311.79 1312.04 2008.95 36389.48 2015-12-16 11:10:00.000 350 36312.91 1312.09 2006.20 36390.22 2015-12-16 11:11:00.000 350 36311.96 1311.78 2008.81 36389.75 2015-12-16 11:12:00.000 350 36314.09 1311.98 2003.84 36391.10 2015-12-16 11:13:00.000 350 36312.78 1311.88 2006.87 36390.54 2015-12-16 11:14:00.000 350 36311.59 1311.40 2008.69 36389.16 2015-12-16 11:15:00.000 350 36313.73 1312.20 2004.85 36391.12 2015-12-16 11:16:00.000 350 36312.26 1311.56 2006.09 36389.76 2015-12-16 11:17:00.000 350 36312.80 1311.95 2005.35 36390.24 2015-12-16 11:18:00.000 350 36311.06 1311.47 2007.24 36388.65 2015-12-16 11:19:00.000 350 36311.65 1311.66 2005.98 36389.31 2015-12-16 11:20:00.000 350 36312.33 1311.88 2004.30 36389.49 2015-12-16 11:21:00.000 350 36312.60 1312.46 2004.35 36390.44 2015-12-16 11:22:00.000 350 36310.32 1311.48 2006.42 36387.82 2015-12-16 11:23:00.000 350 36311.62 1312.08 2003.22 36388.95 2015-12-16 11:24:00.000 350 36308.66 1311.12 2008.67 36386.37 2015-12-16 11:25:00.000 350 36308.99 1311.06 2006.61 36386.36 2015-12-16 11:26:00.000 350 36310.39 1311.46 2004.26 36388.00 2015-12-16 11:27:00.000 350 36311.03 1311.81 2004.06 36388.53 2015-12-16 11:28:00.000 350 36310.24 1311.66 2006.90 36387.71 2015-12-16 11:29:00.000 350 36312.18 1312.37 2002.13 36389.47 2015-12-16 11:30:00.000 350 36311.23 1312.10 2004.34 36388.33 2015-12-16 11:31:00.000 350 36312.14 1312.40 2001.24 36389.55 2015-12-16 11:32:00.000 350 36311.19 1312.44 2004.58 36388.39 2015-12-16 11:33:00.000 350 36311.39 1312.32 2003.37 36388.66 2015-12-16 11:34:00.000 350 36310.79 1312.14 2005.37 36388.14 2015-12-16 11:35:00.000 350 36311.82 1312.34 2003.77 36389.28 2015-12-16 11:36:00.000 350 36311.62 1312.29 2005.36 36389.24 2015-12-16 11:37:00.000 350 36310.94 1311.93 2006.55 36388.56 2015-12-16 11:38:00.000 350 36312.69 1312.40 2003.75 36390.15 2015-12-16 11:39:00.000 350 36311.96 1312.11 2005.53 36389.32 2015-12-16 11:40:00.000 350 36313.29 1312.43 2003.27 36390.70 2015-12-16 11:41:00.000 350 36313.62 1312.34 2002.57 36390.95 2015-12-16 11:42:00.000 350 36314.69 1312.79 2000.84 36391.94 2015-12-16 11:43:00.000 350 36312.81 1312.06 2005.04 36390.40 2015-12-16 11:44:00.000 350 36316.65 1312.94 1996.31 36393.59 2015-12-16 11:45:00.000 350 36312.74 1311.99 2004.26 36390.04 2015-12-16 11:46:00.000 350 36314.41 1312.48 2000.98 36391.89 2015-12-16 11:47:00.000 350 36313.46 1312.34 2001.32 36390.60 2015-12-16 11:48:00.000 350 36312.02 1311.93 2003.09 36389.37 2015-12-16 11:49:00.000 350 36311.73 1311.96 2002.95 36388.81 2015-12-16 11:50:00.000 350 36312.13 1311.99 2002.06 36389.51 2015-12-16 11:51:00.000 350 36314.48 1312.45 1997.30 36391.46 2015-12-16 11:52:00.000 350 36309.98 1311.31 2006.22 36387.68 2015-12-16 11:53:00.000 350 36313.03 1311.89 1999.80 36390.09 2015-12-16 11:54:00.000 350 36310.60 1310.82 2002.78 36388.01 2015-12-16 11:55:00.000 350 36310.70 1310.97 2003.16 36387.87 2015-12-16 11:56:00.000 350 36312.03 1310.79 1999.02 36388.93 2015-12-16 11:57:00.000 350 36310.78 1310.67 2002.22 36387.91 2015-12-16 11:58:00.000 350 36311.40 1310.86 2000.76 36388.61 2015-12-16 11:59:00.000 350 36310.86 1310.55 2000.67 36387.87 2015-12-16 12:00:00.000 350 36313.02 1311.02 1996.51 36389.86 2015-12-16 12:01:00.000 350 36310.43 1310.05 2000.12 36387.54 2015-12-16 12:02:00.000 350 36311.32 1310.50 1999.59 36388.59 2015-12-16 12:03:00.000 350 36310.95 1310.17 1999.73 36388.02 2015-12-16 12:04:00.000 350 36309.37 1309.43 2002.40 36386.69 2015-12-16 12:05:00.000 350 36309.45 1309.49 2003.29 36386.65 2015-12-16 12:06:00.000 350 36311.96 1309.73 1997.40 36388.93 2015-12-16 12:07:00.000 350 36308.66 1308.89 2004.69 36385.49 2015-12-16 12:08:00.000 350 36310.70 1309.11 1999.51 36387.76 2015-12-16 12:09:00.000 350 36308.42 1308.77 2005.06 36385.58 2015-12-16 12:10:00.000 350 36308.65 1308.71 2003.57 36385.52 2015-12-16 12:11:00.000 350 36309.43 1308.39 2000.50 36386.60 2015-12-16 12:12:00.000 350 36309.93 1308.81 2000.00 36386.68 2015-12-16 12:13:00.000 350 36308.97 1309.15 2003.29 36386.11 2015-12-16 12:14:00.000 350 36307.72 1308.31 2003.69 36384.94 2015-12-16 12:15:00.000 350 36308.43 1308.32 2000.97 36385.28 2015-12-16 12:16:00.000 350 36309.23 1308.74 1999.78 36386.21 2015-12-16 12:17:00.000 350 36309.24 1308.72 1999.29 36385.68 2015-12-16 12:18:00.000 350 36309.29 1308.62 1998.31 36386.26 2015-12-16 12:19:00.000 350 36309.31 1308.78 1999.02 36386.16 2015-12-16 12:20:00.000 350 36308.97 1308.65 1998.88 36385.84 2015-12-16 12:21:00.000 350 36306.64 1307.70 2001.98 36383.59 2015-12-16 12:22:00.000 350 36305.12 1307.41 2005.05 36382.22 2015-12-16 12:23:00.000 350 36306.82 1307.92 2001.49 36384.08 2015-12-16 12:24:00.000 350 36305.15 1307.29 2003.72 36382.22 2015-12-16 12:25:00.000 350 36307.18 1307.92 2000.32 36384.13 2015-12-16 12:26:00.000 350 36305.57 1307.50 2003.21 36382.87 2015-12-16 12:27:00.000 350 36306.12 1307.52 2000.64 36383.07 2015-12-16 12:28:00.000 350 36306.24 1308.12 2001.01 36383.53 2015-12-16 12:29:00.000 350 36304.83 1307.81 2003.36 36382.16 2015-12-16 12:30:00.000 350 36305.96 1308.09 2000.39 36383.33 2015-12-16 12:31:00.000 350 36304.82 1307.94 2002.38 36382.07 2015-12-16 12:32:00.000 350 36305.79 1307.76 1998.63 36383.06 2015-12-16 12:33:00.000 350 36305.65 1308.15 1999.19 36382.65 2015-12-16 12:34:00.000 350 36303.62 1308.13 2003.83 36380.76 2015-12-16 12:35:00.000 350 36304.87 1308.34 1999.92 36381.89 2015-12-16 12:36:00.000 350 36304.17 1308.36 2001.48 36381.14 2015-12-16 12:37:00.000 350 36302.13 1307.58 2003.93 36379.57 2015-12-16 12:38:00.000 350 36302.31 1307.70 2003.64 36379.41 2015-12-16 12:39:00.000 350 36301.48 1307.75 2005.73 36378.81 2015-12-16 12:40:00.000 350 36301.52 1307.67 2004.25 36378.54 2015-12-16 12:41:00.000 350 36301.45 1307.66 2003.63 36378.81 2015-12-16 12:42:00.000 350 36301.74 1307.90 2002.79 36378.84 2015-12-16 12:43:00.000 350 36303.22 1308.77 2000.79 36380.51 2015-12-16 12:44:00.000 350 36299.31 1307.54 2006.93 36376.93 2015-12-16 12:45:00.000 350 36303.20 1308.28 1997.20 36380.35 2015-12-16 12:46:00.000 350 36300.34 1308.18 2003.47 36377.93 2015-12-16 12:47:00.000 350 36301.89 1308.82 1999.75 36379.28 2015-12-16 12:48:00.000 350 36300.52 1308.29 2000.66 36377.78 2015-12-16 12:49:00.000 350 36299.39 1308.50 2003.51 36376.87 2015-12-16 12:50:00.000 350 36300.50 1308.51 1999.19 36377.54 2015-12-16 12:51:00.000 350 36297.44 1307.62 2004.03 36374.85 2015-12-16 12:52:00.000 350 36295.86 1307.41 2007.49 36373.76 2015-12-16 12:53:00.000 350 36298.01 1308.10 2002.48 36375.25 2015-12-16 12:54:00.000 350 36295.51 1307.65 2006.90 36372.93 2015-12-16 12:55:00.000 350 36297.12 1308.01 2003.22 36374.53 2015-12-16 12:56:00.000 350 36295.30 1307.44 2005.76 36373.21 2015-12-16 12:57:00.000 350 36296.40 1307.84 2002.64 36374.01 2015-12-16 12:58:00.000 350 36296.71 1308.10 2002.44 36374.12 2015-12-16 12:59:00.000 350 36297.06 1308.26 2000.90 36374.03 2015-12-16 13:00:00.000 350 36296.99 1308.12 1999.30 36374.19 2015-12-16 13:01:00.000 350 36294.56 1307.61 2003.37 36371.72 2015-12-16 13:02:00.000 350 36296.00 1307.85 1999.41 36373.13 2015-12-16 13:03:00.000 350 36292.55 1307.22 2004.92 36369.93 2015-12-16 13:04:00.000 350 36292.74 1307.39 2004.88 36370.28 2015-12-16 13:05:00.000 350 36293.90 1307.85 2002.40 36371.09 2015-12-16 13:06:00.000 350 36294.63 1307.98 1999.78 36371.90 2015-12-16 13:07:00.000 350 36292.59 1307.52 2003.21 36369.90 2015-12-16 13:08:00.000 350 36291.00 1307.35 2005.78 36368.47 2015-12-16 13:09:00.000 350 36291.58 1307.44 2004.18 36368.79 2015-12-16 13:10:00.000 350 36290.18 1307.02 2005.71 36367.51 2015-12-16 13:11:00.000 350 36291.26 1307.23 2002.61 36368.41 2015-12-16 13:12:00.000 350 36290.21 1307.20 2003.97 36367.35 2015-12-16 13:13:00.000 350 36290.85 1307.96 2004.31 36367.95 2015-12-16 13:14:00.000 350 36289.68 1307.18 2002.93 36366.89 2015-12-16 13:15:00.000 350 36292.58 1308.11 1997.60 36369.18 2015-12-16 13:16:00.000 350 36288.03 1307.18 2005.24 36365.11 2015-12-16 13:17:00.000 350 36290.29 1307.60 1999.26 36367.12 2015-12-16 13:18:00.000 350 36286.14 1306.70 2006.93 36363.27 2015-12-16 13:19:00.000 350 36286.75 1306.82 2004.61 36364.07 2015-12-16 13:20:00.000 350 36288.09 1307.49 2002.51 36365.48 2015-12-16 13:21:00.000 350 36287.81 1307.61 2002.70 36364.63 2015-12-16 13:22:00.000 350 36284.95 1306.89 2007.12 36362.18 2015-12-16 13:23:00.000 350 36287.32 1307.50 2001.83 36364.16 2015-12-16 13:24:00.000 350 36284.73 1306.70 2006.57 36362.25 2015-12-16 13:25:00.000 350 36285.90 1306.96 2004.23 36362.63 2015-12-16 13:26:00.000 350 36285.39 1306.90 2004.76 36362.63 2015-12-16 13:27:00.000 350 36286.00 1307.28 2003.64 36363.03 2015-12-16 13:28:00.000 350 36285.27 1306.72 2003.89 36362.45 2015-12-16 13:29:00.000 350 36285.86 1306.62 2003.13 36362.64 2015-12-16 13:30:00.000 350 36284.69 1306.21 2004.50 36361.76 2015-12-16 13:31:00.000 350 36284.40 1305.87 2002.90 36361.78 2015-12-16 13:32:00.000 350 36283.16 1305.88 2006.47 36360.21 2015-12-16 13:33:00.000 350 36283.27 1305.79 2004.77 36360.31 2015-12-16 13:34:00.000 350 36281.96 1305.82 2008.41 36359.41 2015-12-16 13:35:00.000 350 36284.95 1306.33 1999.77 36361.77 2015-12-16 13:36:00.000 350 36281.93 1305.74 2005.56 36359.31 2015-12-16 13:37:00.000 350 36281.78 1305.58 2004.59 36359.01 2015-12-16 13:38:00.000 350 36280.89 1305.64 2006.46 36358.23 2015-12-16 13:39:00.000 350 36280.07 1305.37 2007.19 36357.29 2015-12-16 13:40:00.000 350 36279.60 1305.32 2008.09 36357.04 2015-12-16 13:41:00.000 350 36280.18 1305.67 2007.47 36357.47 2015-12-16 13:42:00.000 350 36281.63 1305.96 2003.01 36358.95 2015-12-16 13:43:00.000 350 36279.07 1305.47 2008.41 36356.45 2015-12-16 13:44:00.000 350 36280.73 1305.96 2004.75 36357.62 2015-12-16 13:45:00.000 350 36278.28 1305.44 2009.21 36355.66 2015-12-16 13:46:00.000 350 36279.07 1305.61 2006.76 36356.46 2015-12-16 13:47:00.000 350 36279.33 1305.60 2005.05 36356.57 2015-12-16 13:48:00.000 350 36277.47 1305.29 2009.21 36354.87 2015-12-16 13:49:00.000 350 36277.03 1305.55 2011.36 36354.67 2015-12-16 13:50:00.000 350 36278.04 1305.65 2007.53 36355.41 2015-12-16 13:51:00.000 350 36279.48 1306.33 2005.12 36356.84 2015-12-16 13:52:00.000 350 36276.63 1305.41 2009.46 36354.35 2015-12-16 13:53:00.000 350 36277.28 1305.72 2007.68 36354.35 2015-12-16 13:54:00.000 350 36277.03 1305.85 2008.39 36354.44 2015-12-16 13:55:00.000 350 36275.80 1305.57 2010.02 36353.35 2015-12-16 13:56:00.000 350 36274.62 1305.38 2012.60 36352.24 2015-12-16 13:57:00.000 350 36275.56 1305.66 2009.91 36353.04 2015-12-16 13:58:00.000 350 36276.81 1306.03 2007.51 36354.31 2015-12-16 13:59:00.000 350 36275.56 1305.93 2009.90 36353.30 2015-12-16 14:00:00.000 350 36275.28 1305.70 2009.31 36353.06 2015-12-16 14:01:00.000 350 36276.55 1306.26 2007.00 36354.18 2015-12-16 14:02:00.000 350 36275.20 1305.91 2008.64 36352.83 2015-12-16 14:03:00.000 350 36274.58 1305.89 2009.76 36352.50 2015-12-16 14:04:00.000 350 36274.77 1306.27 2010.08 36352.58 2015-12-16 14:05:00.000 350 36274.10 1306.20 2011.92 36352.28 2015-12-16 14:06:00.000 350 36274.42 1306.18 2009.94 36352.76 2015-12-16 14:07:00.000 350 36273.37 1305.45 2010.79 36351.40 2015-12-16 14:08:00.000 350 36274.51 1305.85 2009.37 36352.32 2015-12-16 14:09:00.000 350 36274.51 1306.02 2009.36 36352.32 2015-12-16 14:10:00.000 350 36272.59 1305.43 2013.25 36350.71 2015-12-16 14:11:00.000 350 36274.31 1305.85 2009.61 36352.24 2015-12-16 14:12:00.000 350 36274.29 1305.62 2009.24 36352.08 2015-12-16 14:13:00.000 350 36273.68 1305.37 2009.68 36351.68 2015-12-16 14:14:00.000 350 36273.55 1305.61 2010.47 36351.63 2015-12-16 14:15:00.000 350 36272.35 1305.17 2012.17 36350.09 2015-12-16 14:16:00.000 350 36274.46 1305.35 2006.73 36352.59 2015-12-16 14:17:00.000 350 36272.51 1304.84 2010.49 36350.26 2015-12-16 14:18:00.000 350 36272.94 1304.89 2008.77 36350.81 2015-12-16 14:19:00.000 350 36270.52 1304.18 2012.01 36348.30 2015-12-16 14:20:00.000 350 36271.66 1304.41 2009.26 36349.12 2015-12-16 14:21:00.000 350 36272.65 1304.54 2006.16 36350.13 2015-12-16 14:22:00.000 350 36271.42 1304.76 2009.68 36349.10 2015-12-16 14:23:00.000 350 36270.84 1304.34 2009.81 36348.40 2015-12-16 14:24:00.000 350 36269.73 1303.96 2011.24 36347.33 2015-12-16 14:25:00.000 350 36270.56 1304.05 2008.89 36348.27 2015-12-16 14:26:00.000 350 36268.41 1303.34 2012.47 36346.39 2015-12-16 14:27:00.000 350 36269.00 1303.43 2010.76 36346.39 2015-12-16 14:28:00.000 350 36270.02 1303.66 2009.20 36347.42 2015-12-16 14:29:00.000 350 36270.75 1303.84 2007.78 36348.18 2015-12-16 14:30:00.000 350 36269.80 1303.66 2009.78 36347.40 2015-12-16 14:31:00.000 350 36269.33 1303.60 2011.38 36346.69 2015-12-16 14:32:00.000 350 36271.66 1303.84 2005.63 36349.23 2015-12-16 14:33:00.000 350 36269.70 1303.32 2009.18 36347.22 2015-12-16 14:34:00.000 350 36268.91 1303.55 2012.62 36346.64 2015-12-16 14:35:00.000 350 36270.82 1303.54 2007.25 36348.66 2015-12-16 14:36:00.000 350 36271.66 1304.08 2007.07 36349.03 2015-12-16 14:37:00.000 350 36268.33 1303.00 2012.19 36346.33 2015-12-16 14:38:00.000 350 36269.95 1303.31 2009.15 36347.71 2015-12-16 14:39:00.000 350 36268.93 1302.83 2010.17 36346.70 2015-12-16 14:40:00.000 350 36266.87 1302.13 2014.27 36344.33 2015-12-16 14:41:00.000 350 36267.91 1302.40 2012.06 36345.84 2015-12-16 14:42:00.000 350 36267.58 1302.41 2012.98 36345.51 2015-12-16 14:43:00.000 350 36270.38 1303.24 2007.97 36347.79 2015-12-16 14:44:00.000 350 36265.58 1301.86 2016.95 36343.50 2015-12-16 14:45:00.000 350 36269.83 1302.26 2005.96 36346.73 2015-12-16 14:46:00.000 350 36268.11 1302.04 2011.02 36345.87 2015-12-16 14:47:00.000 350 36268.58 1301.59 2008.88 36346.15 2015-12-16 14:48:00.000 350 36268.60 1301.51 2008.27 36345.62 2015-12-16 14:49:00.000 350 36267.04 1301.15 2011.89 36344.95 2015-12-16 14:50:00.000 350 36269.59 1301.71 2006.01 36346.76 2015-12-16 14:51:00.000 350 36267.13 1301.07 2012.16 36344.90 2015-12-16 14:52:00.000 350 36266.80 1300.77 2012.85 36344.63 2015-12-16 14:53:00.000 350 36267.49 1300.40 2009.92 36345.20 2015-12-16 14:54:00.000 350 36265.78 1300.06 2013.35 36343.41 2015-12-16 14:55:00.000 350 36266.48 1300.07 2011.52 36344.18 2015-12-16 14:56:00.000 350 36266.62 1300.22 2011.82 36344.51 2015-12-16 14:57:00.000 350 36267.01 1299.91 2011.24 36344.69 2015-12-16 14:58:00.000 350 36267.15 1299.89 2011.35 36344.74 2015-12-16 14:59:00.000 350 36267.26 1299.54 2010.04 36344.50 2015-12-16 15:00:00.000 350 36267.21 1299.53 2011.09 36344.72 2015-12-16 15:01:00.000 350 36268.09 1299.51 2008.61 36345.42 2015-12-16 15:02:00.000 350 36268.35 1299.91 2009.36 36346.15 2015-12-16 15:03:00.000 350 36267.27 1299.03 2011.36 36344.92 2015-12-16 15:04:00.000 350 36267.21 1298.92 2013.91 36344.83 2015-12-16 15:05:00.000 350 36268.91 1299.12 2009.44 36346.05 2015-12-16 15:06:00.000 350 36267.27 1298.58 2012.22 36345.29 2015-12-16 15:07:00.000 350 36264.63 1298.03 2018.87 36342.81 2015-12-16 15:08:00.000 350 36268.76 1299.12 2010.42 36346.43 2015-12-16 15:09:00.000 350 36267.50 1298.65 2012.24 36345.06 2015-12-16 15:10:00.000 350 36268.20 1298.89 2011.45 36345.73 2015-12-16 15:11:00.000 350 36267.60 1298.76 2012.40 36345.23 2015-12-16 15:12:00.000 350 36267.15 1298.93 2013.62 36344.49 2015-12-16 15:13:00.000 350 36267.69 1299.03 2011.97 36345.10 2015-12-16 15:14:00.000 350 36266.72 1298.88 2013.61 36344.53 2015-12-16 15:15:00.000 350 36266.95 1299.09 2013.42 36344.54 2015-12-16 15:16:00.000 350 36266.98 1298.79 2012.28 36344.65 2015-12-16 15:17:00.000 350 36266.49 1298.53 2012.27 36344.07 2015-12-16 15:18:00.000 350 36266.31 1298.44 2011.77 36344.30 2015-12-16 15:19:00.000 350 36266.85 1298.75 2011.78 36344.36 2015-12-16 15:20:00.000 350 36268.21 1299.22 2009.19 36345.35 2015-12-16 15:21:00.000 350 36266.41 1298.65 2012.48 36343.97 2015-12-16 15:22:00.000 350 36265.42 1298.06 2012.91 36343.12 2015-12-16 15:23:00.000 350 36266.27 1298.43 2012.07 36343.92 2015-12-16 15:24:00.000 350 36264.03 1297.77 2016.42 36341.69 2015-12-16 15:25:00.000 350 36265.67 1298.20 2013.27 36343.66 2015-12-16 15:26:00.000 350 36264.60 1297.98 2015.06 36342.36 2015-12-16 15:27:00.000 350 36266.74 1298.49 2010.12 36344.07 2015-12-16 15:28:00.000 350 36265.92 1298.32 2012.49 36343.33 2015-12-16 15:29:00.000 350 36266.05 1298.23 2011.88 36343.41 2015-12-16 15:30:00.000 350 36266.11 1298.30 2012.70 36343.72 2015-12-16 15:31:00.000 350 36265.48 1297.88 2012.71 36343.03 2015-12-16 15:32:00.000 350 36265.67 1298.39 2013.35 36343.05 2015-12-16 15:33:00.000 350 36265.31 1298.05 2013.10 36342.81 2015-12-16 15:34:00.000 350 36266.00 1298.10 2011.47 36343.45 2015-12-16 15:35:00.000 350 36266.44 1298.69 2012.92 36344.12 2015-12-16 15:36:00.000 350 36264.51 1297.85 2015.02 36342.14 2015-12-16 15:37:00.000 350 36265.26 1297.93 2013.71 36343.10 2015-12-16 15:38:00.000 350 36264.89 1297.99 2015.30 36342.61 2015-12-16 15:39:00.000 350 36264.90 1297.77 2014.41 36342.61 2015-12-16 15:40:00.000 350 36265.17 1298.00 2013.92 36342.84 2015-12-16 15:41:00.000 350 36264.18 1297.72 2015.18 36342.03 2015-12-16 15:42:00.000 350 36265.56 1298.02 2012.51 36343.27 2015-12-16 15:43:00.000 350 36265.59 1298.45 2013.51 36343.38 2015-12-16 15:44:00.000 350 36264.66 1298.19 2014.97 36342.15 2015-12-16 15:45:00.000 350 36266.58 1298.52 2010.45 36344.10 2015-12-16 15:46:00.000 350 36265.18 1298.21 2013.94 36342.61 2015-12-16 15:47:00.000 350 36264.43 1298.18 2015.82 36341.98 2015-12-16 15:48:00.000 350 36264.71 1298.16 2014.18 36342.32 2015-12-16 15:49:00.000 350 36264.47 1298.13 2013.55 36342.05 2015-12-16 15:50:00.000 350 36263.97 1298.24 2015.70 36341.80 2015-12-16 15:51:00.000 350 36264.74 1298.79 2014.65 36342.14 2015-12-16 15:52:00.000 350 36264.25 1298.54 2014.32 36341.75 2015-12-16 15:53:00.000 350 36262.95 1298.49 2017.77 36340.67 2015-12-16 15:54:00.000 350 36263.67 1298.83 2015.76 36341.34 2015-12-16 15:55:00.000 350 36263.31 1298.79 2016.14 36341.11 2015-12-16 15:56:00.000 350 36263.72 1299.03 2016.08 36341.55 2015-12-16 15:57:00.000 350 36264.56 1298.94 2012.79 36341.80 2015-12-16 15:58:00.000 350 36264.46 1299.25 2014.99 36342.16 2015-12-16 15:59:00.000 350 36265.32 1299.77 2014.14 36343.10 2015-12-16 16:00:00.000 350 36265.34 1299.70 2013.39 36343.26 2015-12-16 16:01:00.000 350 36263.09 1299.04 2017.60 36340.77 2015-12-16 16:02:00.000 350 36263.82 1299.26 2016.38 36341.88 2015-12-16 16:03:00.000 350 36264.35 1299.42 2015.76 36342.07 2015-12-16 16:04:00.000 350 36264.37 1299.60 2016.90 36342.41 2015-12-16 16:05:00.000 350 36264.30 1299.45 2016.12 36342.26 2015-12-16 16:06:00.000 350 36264.94 1299.69 2015.75 36342.73 2015-12-16 16:07:00.000 350 36264.40 1299.49 2016.87 36342.40 2015-12-16 16:08:00.000 350 36264.21 1299.28 2016.28 36341.66 2015-12-16 16:09:00.000 350 36264.26 1299.63 2016.82 36342.12 2015-12-16 16:10:00.000 350 36264.42 1299.64 2015.88 36342.28 2015-12-16 16:11:00.000 350 36263.95 1299.93 2017.71 36341.88 2015-12-16 16:12:00.000 350 36265.66 1300.35 2013.65 36343.04 2015-12-16 16:13:00.000 350 36263.63 1299.80 2016.70 36341.52 2015-12-16 16:14:00.000 350 36263.35 1300.10 2017.94 36341.02 2015-12-16 16:15:00.000 350 36262.90 1299.89 2017.64 36340.82 2015-12-16 16:16:00.000 350 36261.72 1299.86 2020.87 36340.07 2015-12-16 16:17:00.000 350 36263.91 1300.27 2014.79 36341.40 2015-12-16 16:18:00.000 350 36263.61 1300.47 2016.29 36341.55 2015-12-16 16:19:00.000 350 36264.64 1300.57 2013.02 36342.66 2015-12-16 16:20:00.000 350 36264.36 1300.81 2014.98 36342.33 2015-12-16 16:21:00.000 350 36264.87 1301.10 2014.34 36343.20 2015-12-16 16:22:00.000 350 36264.50 1300.83 2014.06 36342.25 2015-12-16 16:23:00.000 350 36263.55 1300.45 2015.73 36341.27 2015-12-16 16:24:00.000 350 36263.37 1300.45 2016.86 36340.95 2015-12-16 16:25:00.000 350 36264.59 1300.74 2014.39 36342.55 2015-12-16 16:26:00.000 350 36263.73 1300.50 2015.90 36341.43 2015-12-16 16:27:00.000 350 36263.69 1300.19 2014.14 36341.51 2015-12-16 16:28:00.000 350 36262.89 1300.23 2017.34 36340.93 2015-12-16 16:29:00.000 350 36262.92 1300.55 2018.01 36340.79 2015-12-16 16:30:00.000 350 36263.38 1300.55 2016.11 36341.22 2015-12-16 16:31:00.000 350 36262.87 1300.61 2017.53 36340.90 2015-12-16 16:32:00.000 350 36263.75 1300.86 2015.43 36341.53 2015-12-16 16:33:00.000 350 36264.53 1301.11 2013.77 36342.36 2015-12-16 16:34:00.000 350 36265.75 1301.27 2010.22 36343.33 2015-12-16 16:35:00.000 350 36263.29 1301.05 2015.52 36341.28 2015-12-16 16:36:00.000 350 36263.58 1301.19 2015.75 36341.60 2015-12-16 16:37:00.000 350 36263.50 1301.16 2015.99 36341.18 2015-12-16 16:38:00.000 350 36262.69 1300.70 2015.98 36340.56 2015-12-16 16:39:00.000 350 36262.39 1300.75 2017.52 36340.41 2015-12-16 16:40:00.000 350 36263.59 1301.06 2015.18 36341.08 2015-12-16 16:41:00.000 350 36264.16 1301.20 2013.75 36342.17 2015-12-16 16:42:00.000 350 36261.79 1300.76 2019.14 36339.55 2015-12-16 16:43:00.000 350 36262.99 1300.96 2016.30 36340.79 2015-12-16 16:44:00.000 350 36261.96 1300.95 2018.69 36340.10 2015-12-16 16:45:00.000 350 36262.24 1300.81 2017.67 36340.14 2015-12-16 16:46:00.000 350 36262.74 1301.00 2016.48 36340.54 2015-12-16 16:47:00.000 350 36263.06 1301.24 2016.00 36340.83 2015-12-16 16:48:00.000 350 36263.53 1301.33 2014.23 36341.61 2015-12-16 16:49:00.000 350 36262.41 1301.10 2016.34 36340.37 2015-12-16 16:50:00.000 350 36263.42 1301.42 2013.96 36341.32 2015-12-16 16:51:00.000 350 36262.47 1301.44 2016.30 36340.14 2015-12-16 16:52:00.000 350 36264.01 1301.64 2011.73 36341.74 2015-12-16 16:53:00.000 350 36263.74 1302.10 2014.19 36341.61 2015-12-16 16:54:00.000 350 36262.29 1301.70 2016.31 36339.99 2015-12-16 16:55:00.000 350 36262.88 1301.90 2014.76 36340.58 2015-12-16 16:56:00.000 350 36262.46 1301.81 2016.29 36340.50 2015-12-16 16:57:00.000 350 36262.38 1301.55 2015.11 36340.36 2015-12-16 16:58:00.000 350 36261.18 1301.50 2018.99 36339.02 2015-12-16 16:59:00.000 350 36262.32 1301.63 2016.37 36339.89 2015-12-16 17:00:00.000 350 36262.12 1301.53 2016.45 36340.04 2015-12-16 17:01:00.000 350 36262.05 1301.45 2016.91 36339.68 2015-12-16 17:02:00.000 350 36262.12 1301.58 2016.93 36340.04 2015-12-16 17:03:00.000 350 36261.71 1301.60 2017.88 36339.70 2015-12-16 17:04:00.000 350 36261.95 1301.52 2017.08 36339.99 2015-12-16 17:05:00.000 350 36262.04 1301.69 2017.39 36340.06 2015-12-16 17:06:00.000 350 36264.02 1302.20 2013.28 36341.82 2015-12-16 17:07:00.000 350 36262.40 1301.74 2015.83 36340.42 2015-12-16 17:08:00.000 350 36263.43 1302.02 2014.01 36341.18 2015-12-16 17:09:00.000 350 36262.89 1301.77 2014.50 36340.70 2015-12-16 17:10:00.000 350 36261.86 1301.39 2016.60 36340.02 2015-12-16 17:11:00.000 350 36261.82 1301.50 2016.96 36339.51 2015-12-16 17:12:00.000 350 36262.05 1301.68 2016.81 36340.06 2015-12-16 17:13:00.000 350 36262.69 1301.94 2016.28 36340.53 2015-12-16 17:14:00.000 350 36264.09 1302.36 2013.87 36341.83 2015-12-16 17:15:00.000 350 36263.16 1301.88 2014.38 36341.13 2015-12-16 17:16:00.000 350 36261.70 1301.50 2017.38 36339.48 2015-12-16 17:17:00.000 350 36262.69 1301.90 2016.51 36340.95 2015-12-16 17:18:00.000 350 36261.37 1301.58 2018.73 36339.69 2015-12-16 17:19:00.000 350 36262.94 1301.92 2015.42 36340.52 2015-12-16 17:20:00.000 350 36262.41 1301.75 2016.02 36340.65 2015-12-16 17:21:00.000 350 36263.13 1302.07 2014.89 36340.79 2015-12-16 17:22:00.000 350 36264.54 1302.65 2013.22 36342.41 2015-12-16 17:23:00.000 350 36262.53 1301.95 2016.24 36340.46 2015-12-16 17:24:00.000 350 36261.59 1301.81 2018.81 36339.72 2015-12-16 17:25:00.000 350 36262.21 1301.94 2017.48 36339.92 2015-12-16 17:26:00.000 350 36262.35 1301.90 2016.74 36340.35 2015-12-16 17:27:00.000 350 36261.75 1301.67 2017.66 36339.75 2015-12-16 17:28:00.000 350 36262.33 1301.92 2017.01 36340.16 2015-12-16 17:29:00.000 350 36265.31 1302.75 2011.50 36342.73 2015-12-16 17:30:00.000 350 36264.03 1302.22 2013.42 36341.80 2015-12-16 17:31:00.000 350 36265.17 1302.65 2011.38 36342.93 2015-12-16 17:32:00.000 350 36263.40 1302.18 2014.79 36341.59 2015-12-16 17:33:00.000 350 36264.96 1302.37 2010.89 36342.01 2015-12-16 17:34:00.000 350 36263.44 1302.46 2015.84 36341.39 2015-12-16 17:35:00.000 350 36262.41 1301.98 2016.63 36340.39 2015-12-16 17:36:00.000 350 36261.07 1301.88 2020.34 36339.19 2015-12-16 17:37:00.000 350 36262.88 1302.24 2016.20 36340.59 2015-12-16 17:38:00.000 350 36263.34 1302.26 2014.83 36341.02 2015-12-16 17:39:00.000 350 36262.68 1302.36 2016.83 36340.66 2015-12-16 17:40:00.000 350 36262.46 1302.39 2016.94 36340.56 2015-12-16 17:41:00.000 350 36262.39 1302.25 2016.42 36340.19 2015-12-16 17:42:00.000 350 36263.14 1302.67 2015.82 36340.93 2015-12-16 17:43:00.000 350 36261.33 1302.43 2018.95 36339.25 2015-12-16 17:44:00.000 350 36262.17 1302.68 2016.81 36340.21 2015-12-16 17:45:00.000 350 36262.58 1302.79 2015.26 36340.32 2015-12-16 17:46:00.000 350 36263.33 1302.93 2013.21 36341.18 2015-12-16 17:47:00.000 350 36261.24 1302.46 2016.92 36339.58 2015-12-16 17:48:00.000 350 36261.63 1302.89 2016.85 36339.85 2015-12-16 17:49:00.000 350 36261.65 1302.89 2016.66 36339.57 2015-12-16 17:50:00.000 350 36261.50 1302.77 2016.42 36339.38 2015-12-16 17:51:00.000 350 36262.20 1303.06 2015.70 36340.23 2015-12-16 17:52:00.000 350 36261.15 1302.68 2017.07 36339.26 2015-12-16 17:53:00.000 350 36261.76 1302.93 2016.13 36339.67 2015-12-16 17:54:00.000 350 36262.58 1302.95 2014.16 36340.25 2015-12-16 17:55:00.000 350 36262.14 1302.87 2016.25 36339.66 2015-12-16 17:56:00.000 350 36262.98 1303.00 2014.64 36340.89 2015-12-16 17:57:00.000 350 36262.23 1302.71 2016.09 36340.12 2015-12-16 17:58:00.000 350 36263.14 1302.84 2014.88 36341.01 2015-12-16 17:59:00.000 350 36262.94 1302.82 2015.74 36340.82 2015-12-16 18:00:00.000 350 36262.57 1302.71 2015.99 36340.47 2015-12-16 18:01:00.000 350 36263.01 1302.92 2014.68 36340.88 2015-12-16 18:02:00.000 350 36262.34 1302.78 2016.11 36340.28 2015-12-16 18:03:00.000 350 36262.49 1302.84 2015.80 36340.49 2015-12-16 18:04:00.000 350 36260.57 1303.08 2021.30 36339.04 2015-12-16 18:05:00.000 350 36261.53 1302.91 2017.26 36339.67 2015-12-16 18:06:00.000 350 36262.16 1303.06 2016.48 36340.16 2015-12-16 18:07:00.000 350 36262.11 1302.81 2015.78 36340.18 2015-12-16 18:08:00.000 350 36263.08 1303.25 2014.32 36340.87 2015-12-16 18:09:00.000 350 36261.92 1303.07 2017.33 36340.25 2015-12-16 18:10:00.000 350 36263.31 1303.16 2013.16 36341.27 2015-12-16 18:11:00.000 350 36260.94 1302.79 2018.32 36339.58 2015-12-16 18:12:00.000 350 36262.04 1302.73 2015.17 36340.00 2015-12-16 18:13:00.000 350 36262.91 1302.95 2015.30 36340.68 2015-12-16 18:14:00.000 350 36262.94 1302.89 2016.00 36340.77 2015-12-16 18:15:00.000 350 36262.35 1302.87 2017.81 36340.61 2015-12-16 18:16:00.000 350 36262.87 1302.86 2016.61 36340.67 2015-12-16 18:17:00.000 350 36262.63 1302.73 2017.18 36340.65 2015-12-16 18:18:00.000 350 36262.74 1302.62 2017.58 36340.79 2015-12-16 18:19:00.000 350 36262.60 1302.27 2017.66 36340.78 2015-12-16 18:20:00.000 350 36262.95 1302.23 2017.28 36341.03 2015-12-16 18:21:00.000 350 36264.21 1302.39 2015.72 36342.08 2015-12-16 18:22:00.000 350 36266.00 1302.57 2013.30 36343.52 2015-12-16 18:23:00.000 350 36265.09 1302.29 2015.78 36343.13 2015-12-16 18:24:00.000 350 36264.60 1302.18 2016.72 36342.51 2015-12-16 18:25:00.000 350 36266.01 1302.30 2013.99 36344.01 2015-12-16 18:26:00.000 350 36264.73 1301.66 2015.96 36342.86 2015-12-16 18:27:00.000 350 36264.69 1301.56 2015.74 36342.68 2015-12-16 18:28:00.000 350 36264.39 1301.79 2018.03 36342.33 2015-12-16 18:29:00.000 350 36264.75 1301.85 2016.79 36342.54 2015-12-16 18:30:00.000 350 36264.66 1302.04 2017.34 36342.64 2015-12-16 18:31:00.000 350 36264.18 1301.87 2018.34 36342.15 2015-12-16 18:32:00.000 350 36264.99 1302.05 2015.56 36343.01 2015-12-16 18:33:00.000 350 36264.89 1302.16 2015.40 36342.84 2015-12-16 18:34:00.000 350 36264.68 1302.32 2016.01 36342.57 2015-12-16 18:35:00.000 350 36264.11 1302.19 2016.26 36342.12 2015-12-16 18:36:00.000 350 36264.71 1302.36 2015.31 36342.42 2015-12-16 18:37:00.000 350 36264.67 1302.46 2015.75 36342.83 2015-12-16 18:38:00.000 350 36264.17 1302.15 2016.01 36342.07 2015-12-16 18:39:00.000 350 36264.22 1302.47 2016.18 36342.14 2015-12-16 18:40:00.000 350 36264.87 1302.31 2014.84 36342.71 2015-12-16 18:41:00.000 350 36265.60 1302.55 2014.29 36343.50 2015-12-16 18:42:00.000 350 36263.88 1302.10 2016.74 36341.97 2015-12-16 18:43:00.000 350 36264.39 1302.15 2015.68 36342.04 2015-12-16 18:44:00.000 350 36263.14 1302.31 2020.17 36341.34 2015-12-16 18:45:00.000 350 36262.79 1301.65 2019.00 36340.88 2015-12-16 18:46:00.000 350 36264.83 1302.34 2016.35 36342.67 2015-12-16 18:47:00.000 350 36265.21 1302.31 2015.11 36343.01 2015-12-16 18:48:00.000 350 36265.39 1302.69 2015.62 36343.43 2015-12-16 18:49:00.000 350 36264.87 1302.54 2016.23 36342.89 2015-12-16 18:50:00.000 350 36265.45 1302.61 2014.75 36343.53 2015-12-16 18:51:00.000 350 36266.10 1302.83 2013.54 36343.99 2015-12-16 18:52:00.000 350 36265.66 1302.58 2015.05 36343.51 2015-12-16 18:53:00.000 350 36266.23 1302.68 2014.55 36343.89 2015-12-16 18:54:00.000 350 36265.96 1302.64 2015.86 36343.96 2015-12-16 18:55:00.000 350 36265.47 1302.41 2016.57 36343.53 2015-12-16 18:56:00.000 350 36265.83 1302.33 2016.50 36343.77 2015-12-16 18:57:00.000 350 36264.91 1302.10 2018.24 36342.98 2015-12-16 18:58:00.000 350 36265.27 1302.03 2015.98 36343.33 2015-12-16 18:59:00.000 350 36265.30 1302.00 2016.24 36343.25 2015-12-16 19:00:00.000 350 36265.02 1302.16 2017.74 36343.28 2015-12-16 19:01:00.000 350 36265.77 1302.35 2015.76 36343.82 2015-12-16 19:02:00.000 350 36266.41 1302.78 2015.15 36344.39 2015-12-16 19:03:00.000 350 36265.48 1302.68 2016.30 36343.39 2015-12-16 19:04:00.000 350 36265.70 1303.07 2016.07 36343.61 2015-12-16 19:05:00.000 350 36264.98 1302.67 2017.33 36343.01 2015-12-16 19:06:00.000 350 36266.10 1303.01 2015.08 36343.92 2015-12-16 19:07:00.000 350 36265.60 1302.78 2015.17 36343.55 2015-12-16 19:08:00.000 350 36265.51 1302.93 2015.27 36343.55 2015-12-16 19:09:00.000 350 36264.18 1302.60 2017.73 36342.32 2015-12-16 19:10:00.000 350 36265.06 1302.64 2014.89 36342.70 2015-12-16 19:11:00.000 350 36265.70 1302.76 2014.00 36343.85 2015-12-16 19:12:00.000 350 36265.32 1302.68 2014.92 36343.19 2015-12-16 19:13:00.000 350 36265.46 1302.81 2014.51 36343.45 2015-12-16 19:14:00.000 350 36265.31 1302.69 2015.03 36343.37 2015-12-16 19:15:00.000 350 36265.14 1302.64 2015.96 36343.15 2015-12-16 19:16:00.000 350 36266.22 1302.95 2014.23 36343.94 2015-12-16 19:17:00.000 350 36265.61 1302.44 2014.25 36343.89 2015-12-16 19:18:00.000 350 36265.28 1302.35 2015.84 36343.29 2015-12-16 19:19:00.000 350 36265.08 1302.25 2016.57 36342.83 2015-12-16 19:20:00.000 350 36264.94 1301.86 2016.58 36342.91 2015-12-16 19:21:00.000 350 36265.78 1302.14 2016.02 36343.62 2015-12-16 19:22:00.000 350 36265.87 1301.98 2016.11 36343.86 2015-12-16 19:23:00.000 350 36266.12 1301.88 2015.12 36343.74 2015-12-16 19:24:00.000 350 36266.59 1301.97 2015.24 36344.67 2015-12-16 19:25:00.000 350 36266.46 1301.60 2015.34 36344.44 2015-12-16 19:26:00.000 350 36267.81 1301.70 2013.18 36345.42 2015-12-16 19:27:00.000 350 36265.52 1301.18 2018.44 36343.42 2015-12-16 19:28:00.000 350 36266.06 1301.16 2017.76 36344.30 2015-12-16 19:29:00.000 350 36266.98 1301.25 2016.15 36344.88 2015-12-16 19:30:00.000 350 36268.22 1301.40 2013.62 36346.16 2015-12-16 19:31:00.000 350 36267.41 1301.14 2015.40 36345.28 2015-12-16 19:32:00.000 350 36266.63 1301.06 2017.19 36344.40 2015-12-16 19:33:00.000 350 36267.43 1301.58 2015.81 36345.42 2015-12-16 19:34:00.000 350 36265.64 1301.31 2019.14 36343.71 2015-12-16 19:35:00.000 350 36265.51 1301.55 2018.58 36343.84 2015-12-16 19:36:00.000 350 36266.99 1302.11 2015.65 36344.89 2015-12-16 19:37:00.000 350 36266.10 1302.18 2018.05 36343.88 2015-12-16 19:38:00.000 350 36266.50 1302.16 2016.77 36344.49 2015-12-16 19:39:00.000 350 36266.81 1302.01 2016.16 36344.81 2015-12-16 19:40:00.000 350 36266.28 1301.88 2018.04 36344.36 2015-12-16 19:41:00.000 350 36266.83 1301.88 2016.80 36344.67 2015-12-16 19:42:00.000 350 36266.03 1301.60 2018.43 36344.17 2015-12-16 19:43:00.000 350 36267.40 1301.82 2015.20 36345.37 2015-12-16 19:44:00.000 350 36268.81 1302.22 2013.59 36346.56 2015-12-16 19:45:00.000 350 36266.51 1301.30 2017.51 36344.28 2015-12-16 19:46:00.000 350 36265.98 1300.87 2019.54 36344.19 2015-12-16 19:47:00.000 350 36268.47 1301.45 2015.73 36346.53 2015-12-16 19:48:00.000 350 36267.88 1300.85 2016.64 36345.88 2015-12-16 19:49:00.000 350 36268.05 1300.81 2016.06 36346.00 2015-12-16 19:50:00.000 350 36269.23 1301.06 2013.19 36346.44 2015-12-16 19:51:00.000 350 36268.76 1301.27 2014.70 36346.54 2015-12-16 19:52:00.000 350 36268.62 1301.49 2015.01 36346.53 2015-12-16 19:53:00.000 350 36268.32 1301.72 2015.16 36346.16 2015-12-16 19:54:00.000 350 36267.89 1302.06 2015.75 36345.84 2015-12-16 19:55:00.000 350 36267.48 1302.15 2016.47 36345.19 2015-12-16 19:56:00.000 350 36267.67 1302.35 2015.75 36345.62 2015-12-16 19:57:00.000 350 36267.57 1302.32 2015.52 36345.44 2015-12-16 19:58:00.000 350 36267.64 1302.16 2015.46 36345.32 2015-12-16 19:59:00.000 350 36268.19 1302.25 2014.98 36345.88 2015-12-16 20:00:00.000 350 36268.94 1302.46 2013.63 36346.78 2015-12-16 20:01:00.000 350 36268.85 1302.44 2013.74 36346.65 2015-12-16 20:02:00.000 350 36268.46 1302.35 2014.38 36346.19 2015-12-16 20:03:00.000 350 36268.59 1302.37 2013.81 36346.46 2015-12-16 20:04:00.000 350 36267.77 1302.34 2015.52 36345.72 2015-12-16 20:05:00.000 350 36267.84 1302.34 2014.65 36345.76 2015-12-16 20:06:00.000 350 36267.52 1302.39 2015.33 36345.44 2015-12-16 20:07:00.000 350 36267.45 1302.45 2014.58 36345.22 2015-12-16 20:08:00.000 350 36267.15 1302.60 2015.10 36345.13 2015-12-16 20:09:00.000 350 36267.35 1302.64 2014.37 36345.30 2015-12-16 20:10:00.000 350 36267.35 1302.63 2014.39 36345.21 2015-12-16 20:11:00.000 350 36267.46 1302.42 2013.92 36345.18 2015-12-16 20:12:00.000 350 36267.25 1302.38 2014.56 36344.98 2015-12-16 20:13:00.000 350 36267.24 1302.43 2014.61 36345.13 2015-12-16 20:14:00.000 350 36267.27 1302.53 2014.77 36345.05 2015-12-16 20:15:00.000 350 36267.40 1302.52 2014.44 36345.13 2015-12-16 20:16:00.000 350 36267.18 1302.53 2015.04 36344.99 2015-12-16 20:17:00.000 350 36267.15 1302.54 2014.68 36345.02 2015-12-16 20:18:00.000 350 36267.22 1302.56 2014.49 36344.98 2015-12-16 20:19:00.000 350 36266.91 1302.64 2014.98 36344.82 2015-12-16 20:20:00.000 350 36266.73 1302.68 2014.97 36344.60 2015-12-16 20:21:00.000 350 36266.76 1302.69 2013.89 36344.49 2015-12-16 20:22:00.000 350 36266.45 1302.77 2014.18 36344.33 2015-12-16 20:23:00.000 350 36266.03 1302.90 2014.79 36344.01 2015-12-16 20:24:00.000 350 36265.85 1302.94 2014.86 36343.78 2015-12-16 20:25:00.000 350 36265.89 1302.96 2014.37 36343.89 2015-12-16 20:26:00.000 350 36265.73 1302.94 2015.00 36343.63 2015-12-16 20:27:00.000 350 36265.67 1302.95 2014.98 36343.60 2015-12-16 20:28:00.000 350 36265.58 1302.91 2014.99 36343.53 2015-12-16 20:29:00.000 350 36265.50 1302.91 2014.94 36343.42 2015-12-16 20:30:00.000 350 36265.38 1302.95 2014.91 36343.30 2015-12-16 20:31:00.000 350 36265.29 1302.97 2014.82 36343.22 2015-12-16 20:32:00.000 350 36265.25 1302.93 2014.84 36343.21 2015-12-16 20:33:00.000 350 36265.32 1302.85 2014.86 36343.21 2015-12-16 20:34:00.000 350 36265.41 1302.79 2014.86 36343.30 2015-12-16 20:35:00.000 350 36265.43 1302.73 2014.87 36343.34 2015-12-16 20:36:00.000 350 36265.39 1302.65 2014.75 36343.34 2015-12-16 20:37:00.000 350 36265.31 1302.70 2014.68 36343.18 2015-12-16 20:38:00.000 350 36265.19 1302.72 2014.60 36343.08 2015-12-16 20:39:00.000 350 36265.11 1302.68 2014.58 36343.00 2015-12-16 20:40:00.000 350 36265.07 1302.59 2014.54 36342.92 2015-12-16 20:41:00.000 350 36265.09 1302.52 2014.53 36342.90 2015-12-16 20:42:00.000 350 36265.11 1302.48 2014.45 36342.91 2015-12-16 20:43:00.000 350 36265.14 1302.43 2014.43 36342.92 2015-12-16 20:44:00.000 350 36265.25 1302.41 2014.42 36343.01 2015-12-16 20:45:00.000 350 36265.24 1302.35 2014.40 36343.03 2015-12-16 20:46:00.000 350 36265.18 1302.37 2014.35 36343.01 2015-12-16 20:47:00.000 350 36265.22 1302.35 2014.36 36343.04 2015-12-16 20:48:00.000 350 36265.21 1302.25 2014.29 36343.05 2015-12-16 20:49:00.000 350 36265.25 1302.21 2014.31 36343.11 2015-12-16 20:50:00.000 350 36265.32 1302.14 2014.23 36343.13 2015-12-16 20:51:00.000 350 36265.38 1302.11 2014.18 36343.18 2015-12-16 20:52:00.000 350 36265.46 1302.09 2014.15 36343.25 2015-12-16 20:53:00.000 350 36265.50 1302.17 2014.12 36343.31 2015-12-16 20:54:00.000 350 36265.53 1302.21 2014.09 36343.33 2015-12-16 20:55:00.000 350 36265.53 1302.21 2014.09 36343.31 2015-12-16 20:56:00.000 350 36265.49 1302.21 2014.03 36343.29 2015-12-16 20:57:00.000 350 36265.52 1302.21 2014.03 36343.30 2015-12-16 20:58:00.000 350 36265.54 1302.25 2013.97 36343.33 2015-12-16 20:59:00.000 350 36265.50 1302.31 2013.90 36343.32 2015-12-16 21:00:00.000 350 36265.53 1302.34 2013.92 36343.32 2015-12-16 21:01:00.000 350 36265.45 1302.38 2013.89 36343.26 2015-12-16 21:02:00.000 350 36265.42 1302.47 2013.76 36343.24 2015-12-16 21:03:00.000 350 36265.35 1302.45 2013.71 36343.16 2015-12-16 21:04:00.000 350 36265.29 1302.45 2013.70 36343.09 2015-12-16 21:05:00.000 350 36265.22 1302.41 2013.70 36343.00 2015-12-16 21:06:00.000 350 36265.08 1302.45 2013.62 36342.86 2015-12-16 21:07:00.000 350 36264.95 1302.46 2013.63 36342.74 2015-12-16 21:08:00.000 350 36264.83 1302.46 2013.60 36342.61 2015-12-16 21:09:00.000 350 36264.73 1302.50 2013.57 36342.50 2015-12-16 21:10:00.000 350 36264.71 1302.42 2013.52 36342.47 2015-12-16 21:11:00.000 350 36264.66 1302.36 2013.56 36342.43 2015-12-16 21:12:00.000 350 36264.68 1302.30 2013.57 36342.44 2015-12-16 21:13:00.000 350 36264.71 1302.23 2013.60 36342.45 2015-12-16 21:14:00.000 350 36264.71 1302.24 2013.58 36342.46 2015-12-16 21:15:00.000 350 36264.83 1302.20 2013.59 36342.57 2015-12-16 21:16:00.000 350 36264.91 1302.11 2013.57 36342.69 2015-12-16 21:17:00.000 350 36264.96 1301.98 2013.61 36342.75 2015-12-16 21:18:00.000 350 36265.03 1301.91 2013.60 36342.78 2015-12-16 21:19:00.000 350 36265.06 1301.99 2013.58 36342.80 2015-12-16 21:20:00.000 350 36264.98 1302.19 2013.57 36342.75 2015-12-16 21:21:00.000 350 36264.98 1302.45 2013.60 36342.74 2015-12-16 21:22:00.000 350 36265.09 1302.60 2013.65 36342.85 2015-12-16 21:23:00.000 350 36265.20 1302.73 2013.71 36342.95 2015-12-16 21:24:00.000 350 36265.44 1302.75 2013.80 36343.19 2015-12-16 21:25:00.000 350 36265.64 1302.52 2013.93 36343.42 2015-12-16 21:26:00.000 350 36265.77 1302.34 2013.90 36343.54 2015-12-16 21:27:00.000 350 36265.79 1302.20 2013.94 36343.57 2015-12-16 21:28:00.000 350 36265.80 1302.14 2013.98 36343.54 2015-12-16 21:29:00.000 350 36265.91 1302.22 2013.98 36343.64 2015-12-16 21:30:00.000 350 36266.08 1302.30 2014.06 36343.86 2015-12-16 21:31:00.000 350 36266.32 1302.34 2014.09 36344.05 2015-12-16 21:32:00.000 350 36266.48 1302.39 2014.13 36344.22 2015-12-16 21:33:00.000 350 36266.52 1302.30 2014.12 36344.29 2015-12-16 21:34:00.000 350 36266.57 1302.20 2014.15 36344.33 2015-12-16 21:35:00.000 350 36266.62 1302.08 2014.16 36344.37 2015-12-16 21:36:00.000 350 36266.61 1302.05 2014.12 36344.36 2015-12-16 21:37:00.000 350 36266.58 1302.12 2014.13 36344.38 2015-12-16 21:38:00.000 350 36266.61 1302.15 2014.09 36344.40 2015-12-16 21:39:00.000 350 36266.61 1302.07 2014.11 36344.42 2015-12-16 21:40:00.000 350 36266.56 1302.06 2014.06 36344.36 2015-12-16 21:41:00.000 350 36266.50 1302.13 2014.04 36344.29 2015-12-16 21:42:00.000 350 36266.38 1302.24 2014.03 36344.14 2015-12-16 21:43:00.000 350 36266.27 1302.32 2014.07 36344.06 2015-12-16 21:44:00.000 350 36266.11 1302.42 2014.07 36343.93 2015-12-16 21:45:00.000 350 36266.03 1302.43 2014.06 36343.79 2015-12-16 21:46:00.000 350 36265.86 1302.46 2014.12 36343.59 2015-12-16 21:47:00.000 350 36265.74 1302.44 2014.13 36343.51 2015-12-16 21:48:00.000 350 36265.70 1302.39 2014.11 36343.44 2015-12-16 21:49:00.000 350 36265.67 1302.32 2014.13 36343.41 2015-12-16 21:50:00.000 350 36265.78 1302.18 2014.18 36343.53 2015-12-16 21:51:00.000 350 36266.19 1302.05 2014.28 36343.93 2015-12-16 21:52:00.000 350 36266.81 1301.91 2014.42 36344.53 2015-12-16 21:53:00.000 350 36267.36 1301.69 2014.44 36345.07 2015-12-16 21:54:00.000 350 36267.74 1301.50 2014.50 36345.46 2015-12-16 21:55:00.000 350 36268.17 1301.38 2014.54 36345.84 2015-12-16 21:56:00.000 350 36268.50 1301.36 2014.49 36346.16 2015-12-16 21:57:00.000 350 36268.92 1301.37 2014.54 36346.55 2015-12-16 21:58:00.000 350 36269.36 1301.24 2014.55 36346.99 2015-12-16 21:59:00.000 350 36269.64 1301.12 2014.50 36347.25 2015-12-16 22:00:00.000 350 36269.66 1301.19 2014.43 36347.30 2015-12-16 22:01:00.000 350 36269.59 1301.24 2014.39 36347.28 2015-12-16 22:02:00.000 350 36269.55 1301.33 2014.31 36347.22 2015-12-16 22:03:00.000 350 36269.54 1301.37 2014.22 36347.25 2015-12-16 22:04:00.000 350 36269.45 1301.42 2014.18 36347.16 2015-12-16 22:05:00.000 350 36269.42 1301.51 2014.12 36347.05 2015-12-16 22:06:00.000 350 36269.34 1301.61 2014.09 36346.96 2015-12-16 22:07:00.000 350 36269.29 1301.78 2014.11 36346.94 2015-12-16 22:08:00.000 350 36269.23 1301.81 2014.08 36346.88 2015-12-16 22:09:00.000 350 36269.21 1301.77 2014.10 36346.85 2015-12-16 22:10:00.000 350 36269.31 1301.75 2014.12 36346.98 2015-12-16 22:11:00.000 350 36269.46 1301.75 2014.17 36347.10 2015-12-16 22:12:00.000 350 36269.71 1301.58 2014.22 36347.36 2015-12-16 22:13:00.000 350 36269.77 1301.50 2014.20 36347.41 2015-12-16 22:14:00.000 350 36269.86 1301.37 2014.18 36347.47 2015-12-16 22:15:00.000 350 36269.92 1301.26 2014.15 36347.56 2015-12-16 22:16:00.000 350 36269.93 1301.35 2014.19 36347.56 2015-12-16 22:17:00.000 350 36269.98 1301.48 2014.15 36347.61 2015-12-16 22:18:00.000 350 36270.01 1301.52 2014.24 36347.63 2015-12-16 22:19:00.000 350 36270.10 1301.57 2014.21 36347.70 2015-12-16 22:20:00.000 350 36270.24 1301.55 2014.18 36347.84 2015-12-16 22:21:00.000 350 36270.35 1301.45 2014.19 36347.96 2015-12-16 22:22:00.000 350 36270.55 1301.24 2014.15 36348.10 2015-12-16 22:23:00.000 350 36270.55 1300.99 2014.10 36348.15 2015-12-16 22:24:00.000 350 36270.57 1300.78 2014.09 36348.13 2015-12-16 22:25:00.000 350 36270.71 1300.50 2014.09 36348.25 2015-12-16 22:26:00.000 350 36271.18 1300.05 2014.13 36348.74 2015-12-16 22:27:00.000 350 36271.57 1299.59 2014.13 36349.12 2015-12-16 22:28:00.000 350 36271.86 1299.32 2014.15 36349.41 2015-12-16 22:29:00.000 350 36272.22 1299.24 2014.14 36349.74 2015-12-16 22:30:00.000 350 36272.45 1299.33 2014.14 36349.98 2015-12-16 22:31:00.000 350 36272.80 1299.53 2014.18 36350.34 2015-12-16 22:32:00.000 350 36273.18 1299.49 2014.17 36350.75 2015-12-16 22:33:00.000 350 36273.25 1299.26 2014.15 36350.79 2015-12-16 22:34:00.000 350 36272.92 1299.27 2014.04 36350.47 2015-12-16 22:35:00.000 350 36272.41 1299.34 2013.84 36349.96 2015-12-16 22:36:00.000 350 36271.92 1299.36 2013.78 36349.45 2015-12-16 22:37:00.000 350 36271.58 1299.44 2013.77 36349.14 2015-12-16 22:38:00.000 350 36271.56 1299.37 2013.82 36349.09 2015-12-16 22:39:00.000 350 36271.75 1299.25 2013.90 36349.25 2015-12-16 22:40:00.000 350 36272.09 1299.12 2014.04 36349.59 2015-12-16 22:41:00.000 350 36272.57 1298.79 2014.17 36350.09 2015-12-16 22:42:00.000 350 36273.11 1298.52 2014.23 36350.61 2015-12-16 22:43:00.000 350 36273.45 1298.35 2014.19 36350.99 2015-12-16 22:44:00.000 350 36273.66 1298.33 2014.22 36351.17 2015-12-16 22:45:00.000 350 36273.64 1298.36 2014.17 36351.16 2015-12-16 22:46:00.000 350 36273.56 1298.37 2014.08 36351.09 2015-12-16 22:47:00.000 350 36273.49 1298.34 2014.04 36351.03 2015-12-16 22:48:00.000 350 36273.38 1298.34 2014.01 36350.95 2015-12-16 22:49:00.000 350 36273.20 1298.44 2013.95 36350.78 2015-12-16 22:50:00.000 350 36273.04 1298.38 2013.92 36350.59 2015-12-16 22:51:00.000 350 36272.90 1298.29 2013.89 36350.46 2015-12-16 22:52:00.000 350 36272.88 1298.10 2013.90 36350.40 2015-12-16 22:53:00.000 350 36272.81 1298.01 2013.92 36350.31 2015-12-16 22:54:00.000 350 36272.68 1298.06 2013.97 36350.19 2015-12-16 22:55:00.000 350 36272.54 1298.16 2013.91 36350.06 2015-12-16 22:56:00.000 350 36272.68 1298.15 2014.01 36350.15 2015-12-16 22:57:00.000 350 36272.85 1298.02 2014.07 36350.35 2015-12-16 22:58:00.000 350 36272.95 1297.98 2014.07 36350.45 2015-12-16 22:59:00.000 350 36272.96 1297.94 2014.05 36350.47 2015-12-16 23:00:00.000 350 36272.96 1297.82 2014.05 36350.51 2015-12-16 23:01:00.000 350 36273.00 1297.73 2014.04 36350.53 2015-12-16 23:02:00.000 350 36273.05 1297.63 2014.09 36350.60 2015-12-16 23:03:00.000 350 36273.18 1297.49 2014.13 36350.71 2015-12-16 23:04:00.000 350 36273.23 1297.45 2014.10 36350.79 2015-12-16 23:05:00.000 350 36273.17 1297.43 2014.07 36350.73 2015-12-16 23:06:00.000 350 36273.14 1297.43 2014.09 36350.68 2015-12-16 23:07:00.000 350 36273.17 1297.38 2014.06 36350.68 2015-12-16 23:08:00.000 350 36273.20 1297.29 2014.06 36350.71 2015-12-16 23:09:00.000 350 36273.30 1297.21 2014.10 36350.80 2015-12-16 23:10:00.000 350 36273.40 1297.17 2014.13 36350.90 2015-12-16 23:11:00.000 350 36273.54 1297.07 2014.13 36351.05 2015-12-16 23:12:00.000 350 36273.58 1297.00 2014.12 36351.11 2015-12-16 23:13:00.000 350 36273.35 1297.12 2014.07 36350.90 2015-12-16 23:14:00.000 350 36273.22 1297.22 2014.02 36350.73 2015-12-16 23:15:00.000 350 36273.17 1297.17 2014.02 36350.68 2015-12-16 23:16:00.000 350 36273.31 1297.15 2014.07 36350.81 2015-12-16 23:17:00.000 350 36273.27 1297.20 2014.09 36350.82 2015-12-16 23:18:00.000 350 36272.97 1297.40 2014.06 36350.47 2015-12-16 23:19:00.000 350 36272.68 1297.62 2014.04 36350.17 2015-12-16 23:20:00.000 350 36272.51 1297.71 2014.07 36350.02 2015-12-16 23:21:00.000 350 36272.44 1297.78 2014.10 36349.95 2015-12-16 23:22:00.000 350 36272.40 1297.81 2014.19 36349.92 2015-12-16 23:23:00.000 350 36272.37 1297.75 2014.16 36349.88 2015-12-16 23:24:00.000 350 36272.34 1297.75 2014.22 36349.85 2015-12-16 23:25:00.000 350 36272.34 1297.75 2014.24 36349.85 2015-12-16 23:26:00.000 350 36272.27 1297.81 2014.24 36349.77 2015-12-16 23:27:00.000 350 36272.09 1297.84 2014.27 36349.62 2015-12-16 23:28:00.000 350 36271.93 1297.83 2014.22 36349.44 2015-12-16 23:29:00.000 350 36271.65 1297.86 2014.17 36349.17 2015-12-16 23:30:00.000 350 36271.40 1297.87 2014.13 36348.88 2015-12-16 23:31:00.000 350 36271.05 1297.89 2014.15 36348.56 2015-12-16 23:32:00.000 350 36270.77 1297.97 2014.11 36348.25 2015-12-16 23:33:00.000 350 36270.63 1298.13 2014.16 36348.16 2015-12-16 23:34:00.000 350 36270.66 1298.15 2014.20 36348.15 2015-12-16 23:35:00.000 350 36270.73 1298.22 2014.24 36348.21 2015-12-16 23:36:00.000 350 36270.84 1298.18 2014.36 36348.31 2015-12-16 23:37:00.000 350 36270.86 1298.20 2014.40 36348.33 2015-12-16 23:38:00.000 350 36270.87 1298.17 2014.42 36348.42 2015-12-16 23:39:00.000 350 36270.86 1298.21 2014.45 36348.37 2015-12-16 23:40:00.000 350 36270.90 1298.18 2014.45 36348.40 2015-12-16 23:41:00.000 350 36270.98 1298.32 2014.44 36348.44 2015-12-16 23:42:00.000 350 36271.01 1298.48 2014.47 36348.50 2015-12-16 23:43:00.000 350 36270.98 1298.60 2014.46 36348.49 2015-12-16 23:44:00.000 350 36270.94 1298.69 2014.48 36348.43 2015-12-16 23:45:00.000 350 36270.93 1298.73 2014.54 36348.43 2015-12-16 23:46:00.000 350 36270.98 1298.78 2014.58 36348.50 2015-12-16 23:47:00.000 350 36270.97 1298.87 2014.60 36348.46 2015-12-16 23:48:00.000 350 36270.90 1298.92 2014.59 36348.44 2015-12-16 23:49:00.000 350 36270.94 1298.86 2014.68 36348.47 2015-12-16 23:50:00.000 350 36271.02 1298.84 2014.72 36348.53 2015-12-16 23:51:00.000 350 36271.06 1298.95 2014.67 36348.59 2015-12-16 23:52:00.000 350 36271.06 1299.16 2014.73 36348.60 2015-12-16 23:53:00.000 350 36271.22 1299.30 2014.78 36348.76 2015-12-16 23:54:00.000 350 36271.10 1299.60 2014.78 36348.67 2015-12-16 23:55:00.000 350 36271.03 1299.76 2014.83 36348.59 2015-12-16 23:56:00.000 350 36271.08 1299.79 2014.85 36348.59 2015-12-16 23:57:00.000 350 36271.08 1299.95 2014.87 36348.64 2015-12-16 23:58:00.000 350 36271.14 1299.90 2014.92 36348.72 2015-12-16 23:59:00.000 350 36271.17 1299.93 2014.86 36348.74