Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2015-12-24 00:00:00.000 358 36259.29 1309.43 2014.28 36337.25 2015-12-24 00:01:00.000 358 36259.40 1309.30 2014.30 36337.35 2015-12-24 00:02:00.000 358 36259.23 1309.35 2014.24 36337.21 2015-12-24 00:03:00.000 358 36259.05 1309.54 2014.14 36337.03 2015-12-24 00:04:00.000 358 36259.03 1309.70 2014.13 36337.00 2015-12-24 00:05:00.000 358 36258.87 1309.76 2014.14 36336.86 2015-12-24 00:06:00.000 358 36258.82 1309.96 2014.25 36336.78 2015-12-24 00:07:00.000 358 36258.77 1310.06 2014.26 36336.79 2015-12-24 00:08:00.000 358 36258.65 1310.12 2014.24 36336.71 2015-12-24 00:09:00.000 358 36258.54 1310.01 2014.26 36336.57 2015-12-24 00:10:00.000 358 36258.54 1309.63 2014.20 36336.52 2015-12-24 00:11:00.000 358 36258.47 1309.15 2014.16 36336.44 2015-12-24 00:12:00.000 358 36258.02 1308.82 2014.02 36335.97 2015-12-24 00:13:00.000 358 36257.62 1308.66 2013.94 36335.55 2015-12-24 00:14:00.000 358 36257.25 1308.43 2013.85 36335.14 2015-12-24 00:15:00.000 358 36256.90 1308.06 2013.75 36334.78 2015-12-24 00:16:00.000 358 36256.65 1307.83 2013.71 36334.51 2015-12-24 00:17:00.000 358 36256.34 1307.71 2013.64 36334.13 2015-12-24 00:18:00.000 358 36256.35 1307.51 2013.73 36334.15 2015-12-24 00:19:00.000 358 36256.65 1307.27 2013.76 36334.45 2015-12-24 00:20:00.000 358 36256.96 1307.16 2013.92 36334.79 2015-12-24 00:21:00.000 358 36257.22 1307.11 2013.98 36335.06 2015-12-24 00:22:00.000 358 36257.31 1307.12 2014.01 36335.14 2015-12-24 00:23:00.000 358 36257.48 1306.99 2014.08 36335.26 2015-12-24 00:24:00.000 358 36257.87 1306.92 2014.13 36335.65 2015-12-24 00:25:00.000 358 36258.15 1306.91 2014.16 36335.95 2015-12-24 00:26:00.000 358 36258.58 1306.90 2014.20 36336.37 2015-12-24 00:27:00.000 358 36259.07 1306.88 2014.32 36336.82 2015-12-24 00:28:00.000 358 36259.49 1306.91 2014.35 36337.27 2015-12-24 00:29:00.000 358 36259.31 1306.95 2014.28 36337.12 2015-12-24 00:30:00.000 358 36258.87 1306.97 2014.11 36336.71 2015-12-24 00:31:00.000 358 36258.02 1306.98 2013.91 36335.90 2015-12-24 00:32:00.000 358 36257.10 1306.96 2013.73 36335.01 2015-12-24 00:33:00.000 358 36256.35 1306.79 2013.59 36334.16 2015-12-24 00:34:00.000 358 36255.93 1306.51 2013.56 36333.67 2015-12-24 00:35:00.000 358 36255.75 1306.18 2013.58 36333.49 2015-12-24 00:36:00.000 358 36255.78 1305.88 2013.57 36333.50 2015-12-24 00:37:00.000 358 36255.88 1305.64 2013.59 36333.53 2015-12-24 00:38:00.000 358 36256.02 1305.47 2013.65 36333.66 2015-12-24 00:39:00.000 358 36256.39 1305.34 2013.73 36334.03 2015-12-24 00:40:00.000 358 36256.67 1305.30 2013.84 36334.33 2015-12-24 00:41:00.000 358 36256.91 1305.21 2013.90 36334.62 2015-12-24 00:42:00.000 358 36257.02 1305.17 2013.95 36334.73 2015-12-24 00:43:00.000 358 36257.00 1305.09 2013.92 36334.69 2015-12-24 00:44:00.000 358 36256.93 1305.00 2013.94 36334.60 2015-12-24 00:45:00.000 358 36256.72 1304.93 2013.91 36334.43 2015-12-24 00:46:00.000 358 36256.60 1304.85 2013.86 36334.29 2015-12-24 00:47:00.000 358 36256.42 1304.74 2013.81 36334.10 2015-12-24 00:48:00.000 358 36256.28 1304.59 2013.76 36333.94 2015-12-24 00:49:00.000 358 36256.33 1304.39 2013.80 36333.96 2015-12-24 00:50:00.000 358 36256.25 1304.22 2013.79 36333.90 2015-12-24 00:51:00.000 358 36256.10 1304.18 2013.83 36333.78 2015-12-24 00:52:00.000 358 36256.03 1304.19 2013.79 36333.67 2015-12-24 00:53:00.000 358 36256.00 1304.10 2013.82 36333.60 2015-12-24 00:54:00.000 358 36255.96 1304.05 2013.81 36333.54 2015-12-24 00:55:00.000 358 36255.86 1304.05 2013.82 36333.48 2015-12-24 00:56:00.000 358 36255.70 1304.05 2013.82 36333.31 2015-12-24 00:57:00.000 358 36255.28 1303.98 2013.74 36332.88 2015-12-24 00:58:00.000 358 36255.07 1304.00 2013.77 36332.68 2015-12-24 00:59:00.000 358 36254.78 1303.81 2013.67 36332.35 2015-12-24 01:00:00.000 358 36254.37 1303.57 2013.59 36331.92 2015-12-24 01:01:00.000 358 36254.20 1303.41 2013.61 36331.75 2015-12-24 01:02:00.000 358 36253.95 1303.30 2013.58 36331.50 2015-12-24 01:03:00.000 358 36253.81 1303.17 2013.60 36331.37 2015-12-24 01:04:00.000 358 36253.60 1303.11 2013.58 36331.14 2015-12-24 01:05:00.000 358 36253.56 1303.05 2013.63 36331.11 2015-12-24 01:06:00.000 358 36253.30 1303.01 2013.63 36330.87 2015-12-24 01:07:00.000 358 36252.96 1302.99 2013.54 36330.53 2015-12-24 01:08:00.000 358 36252.72 1302.98 2013.56 36330.29 2015-12-24 01:09:00.000 358 36252.71 1302.88 2013.65 36330.29 2015-12-24 01:10:00.000 358 36252.81 1302.83 2013.69 36330.37 2015-12-24 01:11:00.000 358 36252.91 1303.06 2013.74 36330.51 2015-12-24 01:12:00.000 358 36252.75 1303.30 2013.77 36330.34 2015-12-24 01:13:00.000 358 36252.49 1303.54 2013.79 36330.09 2015-12-24 01:14:00.000 358 36252.31 1303.82 2013.83 36329.92 2015-12-24 01:15:00.000 358 36252.27 1303.82 2013.94 36329.86 2015-12-24 01:16:00.000 358 36252.37 1303.52 2013.99 36330.00 2015-12-24 01:17:00.000 358 36252.59 1303.35 2014.03 36330.16 2015-12-24 01:18:00.000 358 36252.93 1303.19 2014.12 36330.52 2015-12-24 01:19:00.000 358 36253.32 1302.97 2014.20 36330.86 2015-12-24 01:20:00.000 358 36253.78 1302.80 2014.29 36331.28 2015-12-24 01:21:00.000 358 36254.07 1302.66 2014.31 36331.58 2015-12-24 01:22:00.000 358 36254.81 1302.33 2014.38 36332.26 2015-12-24 01:23:00.000 358 36255.55 1301.96 2014.49 36333.03 2015-12-24 01:24:00.000 358 36256.61 1301.49 2014.60 36334.11 2015-12-24 01:25:00.000 358 36257.28 1300.91 2014.62 36334.76 2015-12-24 01:26:00.000 358 36258.03 1300.54 2014.61 36335.55 2015-12-24 01:27:00.000 358 36258.44 1300.37 2014.52 36335.95 2015-12-24 01:28:00.000 358 36258.48 1300.31 2014.31 36335.96 2015-12-24 01:29:00.000 358 36258.84 1300.51 2014.34 36336.31 2015-12-24 01:30:00.000 358 36259.20 1300.53 2014.34 36336.67 2015-12-24 01:31:00.000 358 36259.88 1300.23 2014.42 36337.32 2015-12-24 01:32:00.000 358 36260.30 1300.12 2014.36 36337.73 2015-12-24 01:33:00.000 358 36260.05 1300.11 2014.21 36337.47 2015-12-24 01:34:00.000 358 36259.68 1300.23 2014.10 36337.11 2015-12-24 01:35:00.000 358 36259.70 1300.55 2014.10 36337.18 2015-12-24 01:36:00.000 358 36259.85 1300.65 2014.17 36337.31 2015-12-24 01:37:00.000 358 36260.02 1300.93 2014.19 36337.45 2015-12-24 01:38:00.000 358 36259.99 1301.23 2014.15 36337.40 2015-12-24 01:39:00.000 358 36259.49 1301.59 2014.05 36337.01 2015-12-24 01:40:00.000 358 36258.76 1302.07 2013.99 36336.27 2015-12-24 01:41:00.000 358 36258.52 1302.40 2014.03 36336.09 2015-12-24 01:42:00.000 358 36257.82 1302.79 2013.91 36335.38 2015-12-24 01:43:00.000 358 36257.49 1303.19 2013.98 36335.07 2015-12-24 01:44:00.000 358 36257.57 1303.53 2014.06 36335.15 2015-12-24 01:45:00.000 358 36258.09 1303.60 2014.27 36335.68 2015-12-24 01:46:00.000 358 36258.41 1303.66 2014.44 36336.04 2015-12-24 01:47:00.000 358 36258.07 1304.12 2014.43 36335.74 2015-12-24 01:48:00.000 358 36257.60 1304.52 2014.40 36335.29 2015-12-24 01:49:00.000 358 36257.65 1304.87 2014.33 36335.32 2015-12-24 01:50:00.000 358 36258.07 1304.86 2014.54 36335.70 2015-12-24 01:51:00.000 358 36258.06 1304.86 2014.58 36335.84 2015-12-24 01:52:00.000 358 36258.16 1305.08 2013.68 36335.68 2015-12-24 01:53:00.000 358 36257.85 1305.18 2013.55 36335.46 2015-12-24 01:54:00.000 358 36257.29 1305.23 2014.12 36335.03 2015-12-24 01:55:00.000 358 36257.26 1305.25 2014.12 36334.90 2015-12-24 01:56:00.000 358 36257.55 1305.13 2014.23 36335.17 2015-12-24 01:57:00.000 358 36257.62 1304.86 2014.04 36335.30 2015-12-24 01:58:00.000 358 36257.06 1304.49 2014.27 36334.71 2015-12-24 01:59:00.000 358 36257.02 1304.18 2014.52 36334.68 2015-12-24 02:00:00.000 358 36257.19 1304.10 2014.53 36334.89 2015-12-24 02:01:00.000 358 36257.43 1303.95 2013.87 36335.05 2015-12-24 02:02:00.000 358 36257.61 1303.54 2013.90 36335.17 2015-12-24 02:03:00.000 358 36258.12 1303.22 2013.01 36335.68 2015-12-24 02:04:00.000 358 36257.79 1302.92 2013.82 36335.38 2015-12-24 02:05:00.000 358 36257.11 1302.75 2015.52 36334.77 2015-12-24 02:06:00.000 358 36257.67 1302.66 2014.20 36335.21 2015-12-24 02:07:00.000 358 36258.13 1302.42 2013.39 36335.45 2015-12-24 02:08:00.000 358 36257.32 1302.12 2015.53 36335.08 2015-12-24 02:09:00.000 358 36258.08 1301.81 2012.96 36335.39 2015-12-24 02:10:00.000 358 36257.47 1301.58 2013.97 36334.98 2015-12-24 02:11:00.000 358 36257.31 1301.21 2013.69 36334.78 2015-12-24 02:12:00.000 358 36256.92 1300.89 2014.58 36334.39 2015-12-24 02:13:00.000 358 36257.08 1300.59 2013.87 36334.49 2015-12-24 02:14:00.000 358 36256.90 1300.28 2014.25 36334.26 2015-12-24 02:15:00.000 358 36257.22 1299.82 2013.30 36334.65 2015-12-24 02:16:00.000 358 36257.53 1299.39 2012.92 36334.86 2015-12-24 02:17:00.000 358 36257.51 1299.03 2013.28 36334.90 2015-12-24 02:18:00.000 358 36257.29 1298.70 2014.19 36334.63 2015-12-24 02:19:00.000 358 36257.34 1298.59 2014.54 36334.75 2015-12-24 02:20:00.000 358 36258.20 1298.44 2012.55 36335.38 2015-12-24 02:21:00.000 358 36257.98 1298.22 2013.72 36335.32 2015-12-24 02:22:00.000 358 36257.27 1297.89 2016.01 36334.66 2015-12-24 02:23:00.000 358 36257.95 1297.75 2014.40 36335.33 2015-12-24 02:24:00.000 358 36258.28 1297.67 2013.61 36335.73 2015-12-24 02:25:00.000 358 36257.97 1297.56 2014.45 36335.12 2015-12-24 02:26:00.000 358 36256.92 1297.34 2016.40 36334.46 2015-12-24 02:27:00.000 358 36257.50 1297.56 2014.73 36334.67 2015-12-24 02:28:00.000 358 36256.55 1297.51 2016.68 36334.05 2015-12-24 02:29:00.000 358 36257.68 1297.75 2013.94 36334.97 2015-12-24 02:30:00.000 358 36256.59 1297.61 2017.01 36333.95 2015-12-24 02:31:00.000 358 36257.07 1297.62 2016.37 36334.41 2015-12-24 02:32:00.000 358 36257.72 1297.82 2014.85 36335.14 2015-12-24 02:33:00.000 358 36258.27 1298.10 2013.09 36335.60 2015-12-24 02:34:00.000 358 36257.42 1298.36 2014.15 36334.95 2015-12-24 02:35:00.000 358 36257.50 1298.90 2013.65 36334.96 2015-12-24 02:36:00.000 358 36256.53 1299.22 2015.43 36334.08 2015-12-24 02:37:00.000 358 36256.34 1299.58 2015.55 36333.76 2015-12-24 02:38:00.000 358 36255.53 1299.76 2017.34 36333.15 2015-12-24 02:39:00.000 358 36255.52 1299.96 2017.28 36332.74 2015-12-24 02:40:00.000 358 36256.36 1300.04 2016.19 36333.92 2015-12-24 02:41:00.000 358 36257.08 1299.91 2015.74 36334.43 2015-12-24 02:42:00.000 358 36256.81 1299.58 2017.30 36334.30 2015-12-24 02:43:00.000 358 36257.15 1299.41 2017.12 36334.72 2015-12-24 02:44:00.000 358 36258.37 1299.48 2014.84 36335.54 2015-12-24 02:45:00.000 358 36258.14 1299.38 2014.17 36335.47 2015-12-24 02:46:00.000 358 36257.80 1299.45 2013.79 36335.22 2015-12-24 02:47:00.000 358 36256.38 1299.35 2017.19 36333.84 2015-12-24 02:48:00.000 358 36256.04 1299.31 2018.13 36333.40 2015-12-24 02:49:00.000 358 36257.26 1299.72 2015.90 36334.52 2015-12-24 02:50:00.000 358 36256.87 1299.95 2016.00 36334.22 2015-12-24 02:51:00.000 358 36256.74 1300.48 2015.48 36334.21 2015-12-24 02:52:00.000 358 36256.26 1300.81 2016.02 36333.70 2015-12-24 02:53:00.000 358 36256.65 1300.92 2015.17 36334.10 2015-12-24 02:54:00.000 358 36256.76 1300.96 2015.20 36334.35 2015-12-24 02:55:00.000 358 36256.78 1300.83 2015.62 36334.35 2015-12-24 02:56:00.000 358 36257.03 1300.47 2015.85 36334.47 2015-12-24 02:57:00.000 358 36257.23 1299.83 2016.46 36334.55 2015-12-24 02:58:00.000 358 36257.19 1298.99 2017.34 36334.80 2015-12-24 02:59:00.000 358 36258.19 1298.18 2015.62 36335.55 2015-12-24 03:00:00.000 358 36258.49 1297.13 2015.60 36335.55 2015-12-24 03:01:00.000 358 36258.78 1296.15 2015.75 36335.86 2015-12-24 03:02:00.000 358 36259.46 1295.09 2014.20 36336.51 2015-12-24 03:03:00.000 358 36258.35 1293.87 2016.09 36335.57 2015-12-24 03:04:00.000 358 36258.66 1293.20 2015.12 36335.84 2015-12-24 03:05:00.000 358 36257.61 1292.58 2017.98 36334.55 2015-12-24 03:06:00.000 358 36259.33 1292.50 2014.07 36336.25 2015-12-24 03:07:00.000 358 36259.70 1292.51 2013.91 36336.60 2015-12-24 03:08:00.000 358 36258.72 1292.33 2016.56 36335.78 2015-12-24 03:09:00.000 358 36260.53 1292.66 2012.86 36337.70 2015-12-24 03:10:00.000 358 36260.24 1292.58 2013.89 36337.29 2015-12-24 03:11:00.000 358 36260.26 1292.70 2014.27 36337.12 2015-12-24 03:12:00.000 358 36260.95 1292.93 2012.97 36337.84 2015-12-24 03:13:00.000 358 36259.78 1292.76 2016.25 36336.91 2015-12-24 03:14:00.000 358 36260.86 1292.98 2013.50 36337.79 2015-12-24 03:15:00.000 358 36260.33 1293.01 2015.19 36337.46 2015-12-24 03:16:00.000 358 36260.68 1293.30 2015.21 36337.89 2015-12-24 03:17:00.000 358 36260.87 1293.44 2014.46 36337.99 2015-12-24 03:18:00.000 358 36260.44 1293.43 2015.97 36337.66 2015-12-24 03:19:00.000 358 36260.69 1293.28 2015.29 36337.74 2015-12-24 03:20:00.000 358 36261.24 1293.31 2013.87 36338.29 2015-12-24 03:21:00.000 358 36260.97 1293.39 2014.74 36337.93 2015-12-24 03:22:00.000 358 36261.72 1293.61 2012.97 36338.55 2015-12-24 03:23:00.000 358 36260.71 1293.33 2015.66 36337.86 2015-12-24 03:24:00.000 358 36260.74 1293.41 2015.13 36337.92 2015-12-24 03:25:00.000 358 36260.27 1293.47 2016.27 36337.42 2015-12-24 03:26:00.000 358 36260.98 1293.70 2013.98 36337.98 2015-12-24 03:27:00.000 358 36259.05 1293.69 2019.78 36336.28 2015-12-24 03:28:00.000 358 36261.49 1293.59 2015.38 36338.51 2015-12-24 03:29:00.000 358 36261.95 1292.99 2015.17 36338.77 2015-12-24 03:30:00.000 358 36263.46 1292.49 2013.95 36340.20 2015-12-24 03:31:00.000 358 36263.27 1291.28 2014.45 36340.01 2015-12-24 03:32:00.000 358 36264.24 1290.58 2012.96 36340.86 2015-12-24 03:33:00.000 358 36264.39 1290.06 2013.08 36341.23 2015-12-24 03:34:00.000 358 36263.97 1289.55 2014.54 36340.92 2015-12-24 03:35:00.000 358 36264.69 1289.17 2013.35 36341.35 2015-12-24 03:36:00.000 358 36264.37 1288.51 2015.60 36341.11 2015-12-24 03:37:00.000 358 36266.55 1288.22 2011.32 36342.77 2015-12-24 03:38:00.000 358 36265.31 1287.66 2013.90 36342.10 2015-12-24 03:39:00.000 358 36264.43 1287.47 2014.77 36341.26 2015-12-24 03:40:00.000 358 36264.35 1287.73 2013.25 36340.98 2015-12-24 03:41:00.000 358 36262.86 1287.90 2015.55 36339.74 2015-12-24 03:42:00.000 358 36263.49 1288.27 2012.34 36340.05 2015-12-24 03:43:00.000 358 36262.43 1288.21 2015.01 36338.89 2015-12-24 03:44:00.000 358 36262.87 1288.44 2014.36 36339.42 2015-12-24 03:45:00.000 358 36261.58 1288.10 2019.16 36338.38 2015-12-24 03:46:00.000 358 36264.14 1288.38 2013.35 36340.80 2015-12-24 03:47:00.000 358 36264.02 1288.32 2013.23 36340.74 2015-12-24 03:48:00.000 358 36263.66 1288.41 2014.17 36340.52 2015-12-24 03:49:00.000 358 36264.10 1288.19 2013.53 36340.25 2015-12-24 03:50:00.000 358 36267.09 1288.66 2007.81 36343.77 2015-12-24 03:51:00.000 358 36264.97 1288.23 2011.88 36341.41 2015-12-24 03:52:00.000 358 36265.75 1288.52 2010.71 36342.06 2015-12-24 03:53:00.000 358 36264.76 1288.38 2011.85 36341.19 2015-12-24 03:54:00.000 358 36262.73 1287.82 2015.85 36339.79 2015-12-24 03:55:00.000 358 36262.22 1287.62 2017.07 36338.86 2015-12-24 03:56:00.000 358 36263.86 1287.76 2013.46 36340.50 2015-12-24 03:57:00.000 358 36264.01 1287.09 2015.08 36340.32 2015-12-24 03:58:00.000 358 36265.45 1286.78 2012.31 36342.04 2015-12-24 03:59:00.000 358 36264.65 1286.37 2014.17 36341.33 2015-12-24 04:00:00.000 358 36264.66 1285.66 2015.69 36341.44 2015-12-24 04:01:00.000 358 36265.39 1284.94 2017.04 36342.38 2015-12-24 04:02:00.000 358 36267.10 1284.53 2013.10 36343.74 2015-12-24 04:03:00.000 358 36267.09 1283.64 2015.71 36343.82 2015-12-24 04:04:00.000 358 36268.09 1283.19 2013.51 36344.97 2015-12-24 04:05:00.000 358 36267.83 1282.40 2014.08 36344.57 2015-12-24 04:06:00.000 358 36267.25 1281.79 2016.65 36343.40 2015-12-24 04:07:00.000 358 36268.71 1281.85 2012.23 36345.62 2015-12-24 04:08:00.000 358 36268.66 1281.75 2011.37 36344.98 2015-12-24 04:09:00.000 358 36266.95 1281.70 2015.12 36343.68 2015-12-24 04:10:00.000 358 36266.82 1281.73 2015.61 36343.47 2015-12-24 04:11:00.000 358 36268.87 1281.90 2012.20 36345.05 2015-12-24 04:12:00.000 358 36269.18 1281.92 2012.86 36345.58 2015-12-24 04:13:00.000 358 36270.17 1282.16 2010.36 36346.30 2015-12-24 04:14:00.000 358 36269.61 1282.45 2011.49 36346.08 2015-12-24 04:15:00.000 358 36268.21 1282.68 2013.30 36344.64 2015-12-24 04:16:00.000 358 36269.47 1283.03 2010.71 36345.92 2015-12-24 04:17:00.000 358 36268.68 1282.82 2013.75 36345.64 2015-12-24 04:18:00.000 358 36268.11 1282.45 2015.10 36344.95 2015-12-24 04:19:00.000 358 36269.21 1282.38 2015.04 36345.76 2015-12-24 04:20:00.000 358 36269.98 1281.75 2017.26 36346.64 2015-12-24 04:21:00.000 358 36272.50 1281.28 2013.91 36348.90 2015-12-24 04:22:00.000 358 36271.70 1281.36 2015.15 36348.29 2015-12-24 04:23:00.000 358 36271.05 1281.73 2018.50 36347.29 2015-12-24 04:24:00.000 358 36273.69 1281.90 2014.26 36350.09 2015-12-24 04:25:00.000 358 36272.40 1281.73 2018.38 36349.16 2015-12-24 04:26:00.000 358 36274.25 1282.30 2015.18 36350.97 2015-12-24 04:27:00.000 358 36273.05 1281.80 2017.77 36349.82 2015-12-24 04:28:00.000 358 36273.01 1282.33 2016.88 36349.70 2015-12-24 04:29:00.000 358 36272.38 1282.92 2016.97 36349.13 2015-12-24 04:30:00.000 358 36273.16 1283.48 2016.65 36349.83 2015-12-24 04:31:00.000 358 36275.10 1284.19 2012.46 36351.94 2015-12-24 04:32:00.000 358 36273.08 1284.33 2016.43 36349.58 2015-12-24 04:33:00.000 358 36274.85 1285.40 2014.44 36351.63 2015-12-24 04:34:00.000 358 36273.28 1285.62 2017.95 36350.31 2015-12-24 04:35:00.000 358 36273.08 1285.73 2018.80 36350.23 2015-12-24 04:36:00.000 358 36273.81 1286.61 2016.39 36350.68 2015-12-24 04:37:00.000 358 36273.78 1286.91 2016.07 36350.69 2015-12-24 04:38:00.000 358 36273.49 1287.02 2017.65 36350.69 2015-12-24 04:39:00.000 358 36274.86 1287.12 2014.76 36351.83 2015-12-24 04:40:00.000 358 36273.51 1286.91 2017.62 36350.68 2015-12-24 04:41:00.000 358 36272.53 1286.88 2018.10 36349.21 2015-12-24 04:42:00.000 358 36272.61 1287.35 2017.58 36349.61 2015-12-24 04:43:00.000 358 36272.37 1287.43 2018.11 36349.17 2015-12-24 04:44:00.000 358 36274.47 1287.34 2016.04 36351.25 2015-12-24 04:45:00.000 358 36274.30 1286.72 2019.31 36351.25 2015-12-24 04:46:00.000 358 36274.49 1286.32 2019.74 36351.36 2015-12-24 04:47:00.000 358 36275.28 1286.50 2019.22 36352.22 2015-12-24 04:48:00.000 358 36274.38 1286.60 2021.17 36351.43 2015-12-24 04:49:00.000 358 36274.15 1287.16 2020.88 36351.53 2015-12-24 04:50:00.000 358 36274.73 1287.57 2018.04 36351.49 2015-12-24 04:51:00.000 358 36273.99 1287.90 2019.50 36350.92 2015-12-24 04:52:00.000 358 36273.45 1288.62 2019.92 36350.74 2015-12-24 04:53:00.000 358 36275.29 1289.43 2017.03 36352.34 2015-12-24 04:54:00.000 358 36275.67 1290.09 2018.38 36352.36 2015-12-24 04:55:00.000 358 36277.22 1290.63 2016.38 36354.13 2015-12-24 04:56:00.000 358 36275.64 1290.78 2021.41 36352.87 2015-12-24 04:57:00.000 358 36277.66 1291.27 2018.38 36354.48 2015-12-24 04:58:00.000 358 36275.71 1291.45 2021.70 36353.09 2015-12-24 04:59:00.000 358 36273.98 1291.84 2025.11 36351.49 2015-12-24 05:00:00.000 358 36275.95 1293.22 2019.66 36353.18 2015-12-24 05:01:00.000 358 36277.55 1294.22 2021.45 36354.95 2015-12-24 05:02:00.000 358 36279.32 1294.33 2021.38 36356.45 2015-12-24 05:03:00.000 358 36280.22 1294.40 2020.96 36357.53 2015-12-24 05:04:00.000 358 36279.80 1294.62 2020.94 36357.42 2015-12-24 05:05:00.000 358 36280.78 1295.35 2020.53 36358.13 2015-12-24 05:06:00.000 358 36280.98 1296.31 2021.42 36358.40 2015-12-24 05:07:00.000 358 36281.08 1296.90 2021.37 36358.56 2015-12-24 05:08:00.000 358 36281.15 1296.95 2022.90 36358.66 2015-12-24 05:09:00.000 358 36281.95 1297.70 2021.89 36359.05 2015-12-24 05:10:00.000 358 36281.62 1297.92 2021.19 36359.23 2015-12-24 05:11:00.000 358 36280.50 1298.35 2024.40 36358.00 2015-12-24 05:12:00.000 358 36282.29 1299.06 2021.81 36359.91 2015-12-24 05:13:00.000 358 36281.91 1298.90 2024.54 36359.55 2015-12-24 05:14:00.000 358 36283.52 1299.52 2022.07 36360.82 2015-12-24 05:15:00.000 358 36282.42 1299.90 2024.14 36359.90 2015-12-24 05:16:00.000 358 36283.85 1300.09 2021.86 36361.08 2015-12-24 05:17:00.000 358 36284.43 1300.54 2021.20 36362.16 2015-12-24 05:18:00.000 358 36283.59 1300.63 2024.87 36361.34 2015-12-24 05:19:00.000 358 36285.95 1301.54 2019.30 36363.29 2015-12-24 05:20:00.000 358 36283.86 1301.53 2022.04 36361.48 2015-12-24 05:21:00.000 358 36285.27 1302.28 2018.54 36362.56 2015-12-24 05:22:00.000 358 36284.70 1302.53 2020.92 36362.31 2015-12-24 05:23:00.000 358 36284.65 1302.61 2022.05 36362.19 2015-12-24 05:24:00.000 358 36285.70 1302.18 2022.20 36363.36 2015-12-24 05:25:00.000 358 36286.53 1301.64 2023.25 36363.90 2015-12-24 05:26:00.000 358 36288.89 1301.56 2022.82 36366.45 2015-12-24 05:27:00.000 358 36290.27 1300.67 2023.91 36367.85 2015-12-24 05:28:00.000 358 36293.81 1300.72 2019.86 36371.14 2015-12-24 05:29:00.000 358 36291.94 1300.33 2023.53 36369.48 2015-12-24 05:30:00.000 358 36293.68 1300.51 2019.27 36370.80 2015-12-24 05:31:00.000 358 36292.06 1300.73 2021.09 36369.62 2015-12-24 05:32:00.000 358 36292.50 1301.36 2019.26 36370.24 2015-12-24 05:33:00.000 358 36292.67 1301.96 2017.86 36370.12 2015-12-24 05:34:00.000 358 36291.74 1301.78 2020.43 36369.31 2015-12-24 05:35:00.000 358 36291.35 1302.20 2021.64 36369.20 2015-12-24 05:36:00.000 358 36293.86 1302.92 2015.54 36371.14 2015-12-24 05:37:00.000 358 36291.74 1302.92 2020.99 36369.30 2015-12-24 05:38:00.000 358 36291.71 1303.35 2020.06 36369.14 2015-12-24 05:39:00.000 358 36291.40 1303.76 2019.66 36369.28 2015-12-24 05:40:00.000 358 36289.07 1304.20 2023.56 36366.83 2015-12-24 05:41:00.000 358 36290.85 1305.40 2018.93 36368.45 2015-12-24 05:42:00.000 358 36288.38 1306.28 2021.34 36366.27 2015-12-24 05:43:00.000 358 36289.27 1307.09 2018.78 36366.71 2015-12-24 05:44:00.000 358 36289.39 1307.87 2017.88 36367.08 2015-12-24 05:45:00.000 358 36288.62 1308.20 2019.93 36366.34 2015-12-24 05:46:00.000 358 36289.52 1308.57 2019.15 36367.07 2015-12-24 05:47:00.000 358 36288.73 1308.90 2020.79 36366.24 2015-12-24 05:48:00.000 358 36290.21 1309.34 2019.48 36368.01 2015-12-24 05:49:00.000 358 36289.67 1309.38 2024.95 36367.67 2015-12-24 05:50:00.000 358 36292.75 1309.98 2019.17 36369.98 2015-12-24 05:51:00.000 358 36292.97 1310.03 2019.84 36370.62 2015-12-24 05:52:00.000 358 36291.87 1309.66 2021.74 36369.74 2015-12-24 05:53:00.000 358 36293.80 1309.68 2019.22 36371.33 2015-12-24 05:54:00.000 358 36293.59 1309.36 2019.48 36371.24 2015-12-24 05:55:00.000 358 36293.96 1309.74 2017.28 36371.72 2015-12-24 05:56:00.000 358 36292.33 1309.65 2020.30 36370.02 2015-12-24 05:57:00.000 358 36294.61 1310.50 2015.29 36372.49 2015-12-24 05:58:00.000 358 36294.31 1310.73 2018.28 36372.24 2015-12-24 05:59:00.000 358 36295.09 1310.15 2022.51 36373.05 2015-12-24 06:00:00.000 358 36297.64 1310.22 2021.30 36375.17 2015-12-24 06:01:00.000 358 36299.44 1310.97 2017.41 36376.94 2015-12-24 06:02:00.000 358 36299.26 1310.86 2017.21 36376.82 2015-12-24 06:03:00.000 358 36299.85 1310.30 2018.14 36377.20 2015-12-24 06:04:00.000 358 36300.65 1309.77 2019.31 36378.31 2015-12-24 06:05:00.000 358 36302.70 1309.21 2016.62 36380.29 2015-12-24 06:06:00.000 358 36304.15 1308.88 2017.46 36381.77 2015-12-24 06:07:00.000 358 36305.21 1308.84 2017.99 36383.00 2015-12-24 06:08:00.000 358 36307.56 1309.10 2014.42 36384.76 2015-12-24 06:09:00.000 358 36307.36 1308.47 2018.33 36385.15 2015-12-24 06:10:00.000 358 36310.32 1308.56 2014.83 36387.65 2015-12-24 06:11:00.000 358 36310.63 1308.52 2014.96 36387.83 2015-12-24 06:12:00.000 358 36309.69 1308.19 2019.82 36386.86 2015-12-24 06:13:00.000 358 36313.24 1308.64 2013.11 36390.54 2015-12-24 06:14:00.000 358 36312.68 1308.57 2014.74 36389.96 2015-12-24 06:15:00.000 358 36314.11 1308.46 2013.79 36391.52 2015-12-24 06:16:00.000 358 36313.45 1308.33 2013.39 36390.93 2015-12-24 06:17:00.000 358 36313.77 1308.26 2013.62 36391.00 2015-12-24 06:18:00.000 358 36316.79 1308.90 2009.02 36393.73 2015-12-24 06:19:00.000 358 36314.78 1308.34 2011.81 36392.01 2015-12-24 06:20:00.000 358 36317.19 1308.74 2005.67 36394.35 2015-12-24 06:21:00.000 358 36314.81 1307.91 2010.88 36392.07 2015-12-24 06:22:00.000 358 36316.30 1307.66 2008.52 36393.06 2015-12-24 06:23:00.000 358 36317.03 1306.70 2009.18 36394.00 2015-12-24 06:24:00.000 358 36315.71 1305.81 2011.23 36392.63 2015-12-24 06:25:00.000 358 36315.32 1305.36 2012.70 36392.44 2015-12-24 06:26:00.000 358 36318.45 1305.07 2010.13 36395.33 2015-12-24 06:27:00.000 358 36318.37 1304.43 2011.47 36395.38 2015-12-24 06:28:00.000 358 36318.09 1304.49 2009.16 36394.84 2015-12-24 06:29:00.000 358 36316.74 1303.84 2011.16 36393.71 2015-12-24 06:30:00.000 358 36319.27 1303.65 2007.53 36396.04 2015-12-24 06:31:00.000 358 36320.93 1303.88 2006.18 36397.30 2015-12-24 06:32:00.000 358 36320.48 1304.46 2007.49 36397.35 2015-12-24 06:33:00.000 358 36320.31 1305.01 2006.55 36397.14 2015-12-24 06:34:00.000 358 36318.72 1305.60 2009.15 36395.43 2015-12-24 06:35:00.000 358 36321.71 1306.85 2003.17 36398.93 2015-12-24 06:36:00.000 358 36319.40 1306.39 2009.10 36396.32 2015-12-24 06:37:00.000 358 36318.48 1306.39 2013.07 36395.69 2015-12-24 06:38:00.000 358 36323.37 1306.89 2006.40 36400.25 2015-12-24 06:39:00.000 358 36322.53 1306.93 2009.87 36399.45 2015-12-24 06:40:00.000 358 36324.20 1307.75 2007.43 36401.05 2015-12-24 06:41:00.000 358 36324.70 1307.72 2007.19 36401.53 2015-12-24 06:42:00.000 358 36323.62 1306.78 2010.24 36400.53 2015-12-24 06:43:00.000 358 36329.29 1306.68 2008.03 36406.48 2015-12-24 06:44:00.000 358 36333.48 1307.52 2008.38 36410.34 2015-12-24 06:45:00.000 358 36331.74 1307.27 2011.66 36408.99 2015-12-24 06:46:00.000 358 36334.47 1307.51 2005.96 36411.15 2015-12-24 06:47:00.000 358 36334.58 1306.52 2011.21 36411.37 2015-12-24 06:48:00.000 358 36338.00 1306.23 2006.67 36414.93 2015-12-24 06:49:00.000 358 36338.30 1305.71 2006.25 36414.88 2015-12-24 06:50:00.000 358 36337.76 1305.78 2007.20 36414.47 2015-12-24 06:51:00.000 358 36337.84 1305.51 2002.77 36414.24 2015-12-24 06:52:00.000 358 36336.03 1305.20 2005.07 36412.63 2015-12-24 06:53:00.000 358 36334.68 1305.17 2005.71 36411.11 2015-12-24 06:54:00.000 358 36334.38 1305.10 2004.96 36411.06 2015-12-24 06:55:00.000 358 36333.35 1304.82 2006.34 36409.54 2015-12-24 06:56:00.000 358 36334.73 1305.06 2003.21 36411.30 2015-12-24 06:57:00.000 358 36334.49 1305.30 2001.10 36410.92 2015-12-24 06:58:00.000 358 36334.08 1305.68 2001.12 36410.49 2015-12-24 06:59:00.000 358 36333.29 1305.60 2003.27 36409.93 2015-12-24 07:00:00.000 358 36334.48 1306.40 1998.99 36410.53 2015-12-24 07:01:00.000 358 36332.39 1305.99 2000.57 36408.97 2015-12-24 07:02:00.000 358 36333.13 1305.82 2001.04 36409.31 2015-12-24 07:03:00.000 358 36335.56 1305.80 2001.52 36412.01 2015-12-24 07:04:00.000 358 36336.10 1305.53 2003.13 36412.63 2015-12-24 07:05:00.000 358 36337.40 1305.49 2002.39 36413.68 2015-12-24 07:06:00.000 358 36339.08 1305.62 2001.56 36415.57 2015-12-24 07:07:00.000 358 36338.99 1305.11 2005.60 36415.27 2015-12-24 07:08:00.000 358 36340.60 1305.22 2005.01 36416.97 2015-12-24 07:09:00.000 358 36342.81 1305.75 2002.69 36419.31 2015-12-24 07:10:00.000 358 36342.48 1305.85 2006.10 36418.69 2015-12-24 07:11:00.000 358 36343.83 1305.98 2002.32 36420.25 2015-12-24 07:12:00.000 358 36342.47 1305.56 2006.23 36418.98 2015-12-24 07:13:00.000 358 36344.36 1305.99 2001.68 36420.85 2015-12-24 07:14:00.000 358 36343.49 1305.69 2002.72 36419.51 2015-12-24 07:15:00.000 358 36344.15 1306.13 2001.17 36420.57 2015-12-24 07:16:00.000 358 36342.45 1306.16 2001.21 36418.97 2015-12-24 07:17:00.000 358 36341.22 1306.59 2002.77 36417.82 2015-12-24 07:18:00.000 358 36341.87 1307.36 1998.29 36417.62 2015-12-24 07:19:00.000 358 36338.49 1307.33 2002.54 36414.94 2015-12-24 07:20:00.000 358 36339.22 1308.12 1998.58 36415.05 2015-12-24 07:21:00.000 358 36337.12 1307.90 2001.27 36413.61 2015-12-24 07:22:00.000 358 36336.56 1307.85 2001.76 36413.17 2015-12-24 07:23:00.000 358 36335.58 1307.95 2001.70 36412.30 2015-12-24 07:24:00.000 358 36332.95 1307.86 2005.48 36409.60 2015-12-24 07:25:00.000 358 36332.76 1308.32 2005.41 36409.65 2015-12-24 07:26:00.000 358 36334.39 1308.77 2001.70 36410.86 2015-12-24 07:27:00.000 358 36333.75 1308.55 2003.63 36410.58 2015-12-24 07:28:00.000 358 36333.26 1308.54 2004.37 36409.80 2015-12-24 07:29:00.000 358 36333.31 1308.87 2003.47 36409.87 2015-12-24 07:30:00.000 358 36332.92 1308.82 2003.54 36409.66 2015-12-24 07:31:00.000 358 36332.91 1308.89 2002.58 36409.63 2015-12-24 07:32:00.000 358 36332.70 1308.98 2003.40 36409.24 2015-12-24 07:33:00.000 358 36334.34 1309.22 2001.61 36410.98 2015-12-24 07:34:00.000 358 36332.03 1308.92 2008.74 36408.91 2015-12-24 07:35:00.000 358 36335.71 1309.56 2000.47 36411.69 2015-12-24 07:36:00.000 358 36334.41 1309.37 2003.34 36411.11 2015-12-24 07:37:00.000 358 36332.79 1308.85 2005.94 36409.67 2015-12-24 07:38:00.000 358 36333.13 1308.73 2005.51 36409.97 2015-12-24 07:39:00.000 358 36332.70 1309.01 2005.84 36409.40 2015-12-24 07:40:00.000 358 36333.79 1309.29 2004.95 36410.42 2015-12-24 07:41:00.000 358 36334.94 1309.58 2004.64 36411.59 2015-12-24 07:42:00.000 358 36335.22 1309.56 2007.03 36411.98 2015-12-24 07:43:00.000 358 36336.24 1309.52 2003.30 36413.06 2015-12-24 07:44:00.000 358 36335.64 1309.58 2004.77 36412.02 2015-12-24 07:45:00.000 358 36335.18 1309.87 2004.16 36411.97 2015-12-24 07:46:00.000 358 36334.09 1310.19 2003.38 36410.79 2015-12-24 07:47:00.000 358 36332.90 1310.24 2004.21 36409.61 2015-12-24 07:48:00.000 358 36332.27 1310.25 2006.05 36409.10 2015-12-24 07:49:00.000 358 36331.59 1310.12 2006.33 36408.68 2015-12-24 07:50:00.000 358 36330.32 1310.16 2005.18 36407.65 2015-12-24 07:51:00.000 358 36328.91 1310.10 2006.27 36405.86 2015-12-24 07:52:00.000 358 36328.43 1310.27 2005.68 36404.83 2015-12-24 07:53:00.000 358 36326.54 1310.43 2006.82 36403.43 2015-12-24 07:54:00.000 358 36323.53 1310.36 2006.59 36400.33 2015-12-24 07:55:00.000 358 36321.58 1310.55 2006.83 36398.74 2015-12-24 07:56:00.000 358 36319.28 1310.06 2007.52 36396.25 2015-12-24 07:57:00.000 358 36318.70 1310.09 2007.26 36396.17 2015-12-24 07:58:00.000 358 36317.76 1309.96 2008.66 36394.98 2015-12-24 07:59:00.000 358 36321.82 1311.38 2003.27 36398.37 2015-12-24 08:00:00.000 358 36318.60 1311.55 2008.83 36395.67 2015-12-24 08:01:00.000 358 36317.68 1311.90 2008.07 36394.42 2015-12-24 08:02:00.000 358 36317.38 1311.77 2007.08 36394.44 2015-12-24 08:03:00.000 358 36313.03 1310.88 2013.74 36390.46 2015-12-24 08:04:00.000 358 36314.66 1310.82 2009.63 36391.98 2015-12-24 08:05:00.000 358 36313.85 1310.73 2013.24 36391.11 2015-12-24 08:06:00.000 358 36314.41 1311.28 2010.13 36391.16 2015-12-24 08:07:00.000 358 36312.41 1311.66 2013.02 36389.53 2015-12-24 08:08:00.000 358 36311.87 1311.99 2014.06 36389.40 2015-12-24 08:09:00.000 358 36314.04 1312.22 2009.61 36391.29 2015-12-24 08:10:00.000 358 36312.64 1311.84 2013.80 36389.93 2015-12-24 08:11:00.000 358 36313.02 1311.78 2012.69 36390.72 2015-12-24 08:12:00.000 358 36310.23 1311.17 2014.89 36387.86 2015-12-24 08:13:00.000 358 36308.44 1310.88 2016.50 36386.30 2015-12-24 08:14:00.000 358 36309.58 1311.12 2015.91 36387.13 2015-12-24 08:15:00.000 358 36309.20 1310.45 2017.98 36386.74 2015-12-24 08:16:00.000 358 36310.88 1310.49 2016.52 36388.52 2015-12-24 08:17:00.000 358 36309.81 1309.93 2018.18 36387.24 2015-12-24 08:18:00.000 358 36312.92 1310.27 2012.38 36390.50 2015-12-24 08:19:00.000 358 36314.52 1310.14 2011.70 36392.01 2015-12-24 08:20:00.000 358 36316.12 1310.38 2012.68 36393.15 2015-12-24 08:21:00.000 358 36316.96 1310.28 2012.92 36394.15 2015-12-24 08:22:00.000 358 36313.83 1309.64 2020.95 36391.90 2015-12-24 08:23:00.000 358 36315.17 1309.56 2017.55 36393.00 2015-12-24 08:24:00.000 358 36314.21 1309.15 2020.17 36391.85 2015-12-24 08:25:00.000 358 36313.24 1308.65 2021.06 36390.88 2015-12-24 08:26:00.000 358 36313.12 1308.72 2017.18 36390.60 2015-12-24 08:27:00.000 358 36312.87 1308.98 2016.79 36390.38 2015-12-24 08:28:00.000 358 36310.95 1308.74 2019.71 36388.80 2015-12-24 08:29:00.000 358 36309.64 1308.34 2017.90 36387.32 2015-12-24 08:30:00.000 358 36307.64 1308.31 2020.80 36385.49 2015-12-24 08:31:00.000 358 36307.81 1308.46 2019.23 36385.26 2015-12-24 08:32:00.000 358 36309.44 1308.95 2015.60 36386.82 2015-12-24 08:33:00.000 358 36308.03 1308.74 2017.81 36385.72 2015-12-24 08:34:00.000 358 36307.76 1308.88 2019.21 36385.40 2015-12-24 08:35:00.000 358 36308.83 1309.17 2019.57 36386.62 2015-12-24 08:36:00.000 358 36309.63 1309.18 2017.78 36387.51 2015-12-24 08:37:00.000 358 36308.29 1309.14 2020.91 36385.97 2015-12-24 08:38:00.000 358 36305.48 1308.44 2023.38 36383.33 2015-12-24 08:39:00.000 358 36304.35 1308.31 2021.64 36381.97 2015-12-24 08:40:00.000 358 36303.57 1308.05 2019.76 36380.87 2015-12-24 08:41:00.000 358 36303.60 1308.14 2020.49 36381.25 2015-12-24 08:42:00.000 358 36305.30 1308.53 2018.53 36382.67 2015-12-24 08:43:00.000 358 36304.23 1308.82 2022.39 36382.00 2015-12-24 08:44:00.000 358 36304.25 1309.08 2021.87 36381.75 2015-12-24 08:45:00.000 358 36305.07 1309.48 2021.60 36382.80 2015-12-24 08:46:00.000 358 36305.87 1309.46 2022.20 36383.51 2015-12-24 08:47:00.000 358 36306.75 1309.41 2022.31 36384.48 2015-12-24 08:48:00.000 358 36306.26 1309.05 2024.83 36384.45 2015-12-24 08:49:00.000 358 36308.20 1309.24 2024.06 36386.03 2015-12-24 08:50:00.000 358 36307.62 1309.01 2024.09 36385.61 2015-12-24 08:51:00.000 358 36307.43 1309.16 2024.16 36385.53 2015-12-24 08:52:00.000 358 36307.47 1309.00 2022.49 36385.01 2015-12-24 08:53:00.000 358 36308.02 1310.08 2020.80 36385.66 2015-12-24 08:54:00.000 358 36304.55 1310.16 2022.74 36382.63 2015-12-24 08:55:00.000 358 36302.41 1309.69 2020.06 36380.06 2015-12-24 08:56:00.000 358 36302.15 1309.53 2021.73 36379.71 2015-12-24 08:57:00.000 358 36302.00 1309.16 2023.17 36379.83 2015-12-24 08:58:00.000 358 36304.85 1309.56 2020.38 36382.92 2015-12-24 08:59:00.000 358 36304.43 1309.57 2023.30 36382.28 2015-12-24 09:00:00.000 358 36308.71 1309.87 2016.62 36385.88 2015-12-24 09:01:00.000 358 36306.19 1309.31 2024.54 36384.17 2015-12-24 09:02:00.000 358 36307.44 1309.35 2020.94 36385.09 2015-12-24 09:03:00.000 358 36306.73 1309.31 2020.24 36384.39 2015-12-24 09:04:00.000 358 36305.80 1309.68 2020.65 36383.49 2015-12-24 09:05:00.000 358 36304.85 1309.89 2017.86 36382.74 2015-12-24 09:06:00.000 358 36300.96 1309.24 2018.23 36378.62 2015-12-24 09:07:00.000 358 36299.85 1308.91 2016.20 36377.18 2015-12-24 09:08:00.000 358 36297.74 1308.59 2022.46 36375.27 2015-12-24 09:09:00.000 358 36299.45 1308.99 2020.72 36377.17 2015-12-24 09:10:00.000 358 36299.74 1309.06 2021.42 36377.48 2015-12-24 09:11:00.000 358 36299.63 1308.93 2022.12 36377.36 2015-12-24 09:12:00.000 358 36300.29 1308.82 2021.45 36377.97 2015-12-24 09:13:00.000 358 36301.09 1308.59 2020.24 36378.88 2015-12-24 09:14:00.000 358 36300.69 1308.06 2022.08 36378.63 2015-12-24 09:15:00.000 358 36301.38 1307.62 2021.26 36379.01 2015-12-24 09:16:00.000 358 36303.15 1307.50 2017.91 36380.51 2015-12-24 09:17:00.000 358 36301.23 1306.99 2021.20 36378.79 2015-12-24 09:18:00.000 358 36301.61 1307.24 2017.30 36379.06 2015-12-24 09:19:00.000 358 36299.27 1306.97 2019.23 36377.02 2015-12-24 09:20:00.000 358 36298.99 1307.23 2017.48 36376.38 2015-12-24 09:21:00.000 358 36297.20 1306.69 2019.59 36374.95 2015-12-24 09:22:00.000 358 36297.44 1306.74 2018.74 36374.73 2015-12-24 09:23:00.000 358 36295.89 1306.33 2021.24 36373.93 2015-12-24 09:24:00.000 358 36294.35 1306.04 2023.56 36372.05 2015-12-24 09:25:00.000 358 36294.80 1306.22 2022.43 36372.45 2015-12-24 09:26:00.000 358 36294.16 1306.07 2023.31 36371.57 2015-12-24 09:27:00.000 358 36296.23 1306.37 2018.67 36373.65 2015-12-24 09:28:00.000 358 36295.35 1305.95 2020.02 36373.08 2015-12-24 09:29:00.000 358 36294.36 1305.50 2022.63 36372.02 2015-12-24 09:30:00.000 358 36296.27 1305.48 2017.91 36373.62 2015-12-24 09:31:00.000 358 36294.62 1304.99 2021.74 36372.10 2015-12-24 09:32:00.000 358 36295.39 1305.14 2021.43 36372.86 2015-12-24 09:33:00.000 358 36296.22 1305.45 2022.29 36373.81 2015-12-24 09:34:00.000 358 36295.19 1305.34 2023.27 36372.78 2015-12-24 09:35:00.000 358 36295.73 1305.73 2020.29 36373.41 2015-12-24 09:36:00.000 358 36295.47 1305.96 2018.81 36373.12 2015-12-24 09:37:00.000 358 36294.09 1306.05 2021.24 36372.16 2015-12-24 09:38:00.000 358 36293.12 1306.19 2020.88 36370.50 2015-12-24 09:39:00.000 358 36291.47 1305.78 2022.86 36369.70 2015-12-24 09:40:00.000 358 36289.61 1304.59 2022.92 36367.21 2015-12-24 09:41:00.000 358 36291.34 1304.70 2021.91 36368.94 2015-12-24 09:42:00.000 358 36290.90 1304.33 2025.06 36368.73 2015-12-24 09:43:00.000 358 36294.06 1305.00 2019.60 36371.69 2015-12-24 09:44:00.000 358 36292.23 1304.92 2022.94 36370.07 2015-12-24 09:45:00.000 358 36292.24 1304.88 2020.94 36369.69 2015-12-24 09:46:00.000 358 36292.88 1304.94 2020.14 36370.56 2015-12-24 09:47:00.000 358 36294.65 1305.43 2017.49 36372.25 2015-12-24 09:48:00.000 358 36292.70 1305.03 2019.61 36370.25 2015-12-24 09:49:00.000 358 36290.63 1304.58 2020.68 36368.67 2015-12-24 09:50:00.000 358 36289.44 1304.01 2022.23 36367.00 2015-12-24 09:51:00.000 358 36290.29 1303.46 2022.82 36367.84 2015-12-24 09:52:00.000 358 36290.66 1303.37 2026.50 36367.96 2015-12-24 09:53:00.000 358 36293.48 1303.76 2021.95 36371.07 2015-12-24 09:54:00.000 358 36292.09 1303.76 2024.97 36369.88 2015-12-24 09:55:00.000 358 36293.05 1304.12 2022.72 36370.46 2015-12-24 09:56:00.000 358 36293.49 1303.50 2021.59 36370.97 2015-12-24 09:57:00.000 358 36292.28 1302.89 2021.00 36369.87 2015-12-24 09:58:00.000 358 36289.94 1302.44 2024.18 36367.82 2015-12-24 09:59:00.000 358 36291.96 1303.09 2021.09 36369.33 2015-12-24 10:00:00.000 358 36291.45 1303.09 2021.67 36369.00 2015-12-24 10:01:00.000 358 36291.62 1303.00 2020.72 36369.40 2015-12-24 10:02:00.000 358 36291.20 1302.72 2024.83 36369.13 2015-12-24 10:03:00.000 358 36294.73 1303.27 2022.90 36372.30 2015-12-24 10:04:00.000 358 36292.95 1302.89 2025.31 36371.05 2015-12-24 10:05:00.000 358 36292.97 1303.15 2023.16 36370.23 2015-12-24 10:06:00.000 358 36292.22 1302.85 2021.92 36369.91 2015-12-24 10:07:00.000 358 36288.91 1302.33 2028.69 36366.96 2015-12-24 10:08:00.000 358 36290.37 1302.02 2024.37 36367.79 2015-12-24 10:09:00.000 358 36290.76 1301.62 2025.42 36368.29 2015-12-24 10:10:00.000 358 36291.45 1301.57 2025.79 36368.76 2015-12-24 10:11:00.000 358 36293.02 1301.35 2025.61 36370.55 2015-12-24 10:12:00.000 358 36296.42 1301.83 2021.58 36373.69 2015-12-24 10:13:00.000 358 36294.88 1301.37 2024.95 36372.32 2015-12-24 10:14:00.000 358 36294.94 1301.43 2023.52 36372.11 2015-12-24 10:15:00.000 358 36294.24 1300.92 2023.49 36371.63 2015-12-24 10:16:00.000 358 36293.96 1300.60 2023.65 36371.30 2015-12-24 10:17:00.000 358 36296.58 1300.75 2016.88 36373.76 2015-12-24 10:18:00.000 358 36292.36 1299.52 2025.62 36369.85 2015-12-24 10:19:00.000 358 36293.41 1299.48 2022.80 36370.55 2015-12-24 10:20:00.000 358 36291.78 1298.98 2026.25 36369.29 2015-12-24 10:21:00.000 358 36290.88 1298.50 2025.75 36367.92 2015-12-24 10:22:00.000 358 36290.67 1298.09 2025.07 36368.23 2015-12-24 10:23:00.000 358 36289.51 1297.63 2028.99 36366.97 2015-12-24 10:24:00.000 358 36291.42 1297.49 2024.88 36368.48 2015-12-24 10:25:00.000 358 36291.38 1297.44 2026.66 36368.82 2015-12-24 10:26:00.000 358 36291.10 1297.37 2027.50 36368.57 2015-12-24 10:27:00.000 358 36291.11 1297.46 2027.15 36368.38 2015-12-24 10:28:00.000 358 36290.68 1297.17 2026.96 36368.14 2015-12-24 10:29:00.000 358 36291.60 1296.92 2026.54 36369.02 2015-12-24 10:30:00.000 358 36293.27 1297.23 2023.33 36370.64 2015-12-24 10:31:00.000 358 36292.03 1297.00 2026.67 36369.73 2015-12-24 10:32:00.000 358 36294.29 1297.08 2021.83 36371.37 2015-12-24 10:33:00.000 358 36291.87 1296.30 2027.83 36369.48 2015-12-24 10:34:00.000 358 36292.20 1296.28 2026.45 36369.54 2015-12-24 10:35:00.000 358 36292.45 1296.69 2026.67 36369.52 2015-12-24 10:36:00.000 358 36290.89 1296.55 2027.33 36368.50 2015-12-24 10:37:00.000 358 36290.06 1296.20 2026.85 36367.58 2015-12-24 10:38:00.000 358 36290.11 1296.34 2027.30 36367.27 2015-12-24 10:39:00.000 358 36289.06 1295.93 2029.60 36366.36 2015-12-24 10:40:00.000 358 36290.37 1296.36 2027.36 36367.97 2015-12-24 10:41:00.000 358 36291.54 1296.81 2025.92 36368.82 2015-12-24 10:42:00.000 358 36292.95 1297.29 2024.83 36370.32 2015-12-24 10:43:00.000 358 36292.22 1297.11 2028.60 36369.75 2015-12-24 10:44:00.000 358 36292.30 1296.89 2029.35 36369.80 2015-12-24 10:45:00.000 358 36294.35 1297.15 2024.62 36371.49 2015-12-24 10:46:00.000 358 36292.39 1296.70 2029.39 36369.76 2015-12-24 10:47:00.000 358 36294.64 1297.19 2024.87 36371.63 2015-12-24 10:48:00.000 358 36293.23 1296.87 2028.60 36370.76 2015-12-24 10:49:00.000 358 36292.05 1296.57 2031.10 36369.81 2015-12-24 10:50:00.000 358 36293.02 1296.25 2028.26 36370.51 2015-12-24 10:51:00.000 358 36292.26 1295.98 2028.88 36369.69 2015-12-24 10:52:00.000 358 36292.17 1295.53 2028.35 36369.65 2015-12-24 10:53:00.000 358 36291.41 1295.45 2030.26 36369.01 2015-12-24 10:54:00.000 358 36291.95 1295.16 2029.95 36369.50 2015-12-24 10:55:00.000 358 36290.88 1294.38 2033.92 36368.67 2015-12-24 10:56:00.000 358 36293.71 1294.84 2028.61 36371.05 2015-12-24 10:57:00.000 358 36292.93 1294.80 2030.26 36370.81 2015-12-24 10:58:00.000 358 36294.69 1295.05 2025.73 36372.18 2015-12-24 10:59:00.000 358 36292.73 1294.37 2030.39 36370.60 2015-12-24 11:00:00.000 358 36295.63 1294.61 2024.99 36373.03 2015-12-24 11:01:00.000 358 36294.00 1293.89 2029.20 36371.60 2015-12-24 11:02:00.000 358 36295.44 1293.98 2027.69 36373.13 2015-12-24 11:03:00.000 358 36295.40 1293.60 2028.63 36372.95 2015-12-24 11:04:00.000 358 36295.82 1293.39 2029.12 36373.42 2015-12-24 11:05:00.000 358 36296.16 1293.12 2027.02 36373.58 2015-12-24 11:06:00.000 358 36297.06 1293.66 2025.44 36374.32 2015-12-24 11:07:00.000 358 36295.08 1292.93 2028.33 36372.59 2015-12-24 11:08:00.000 358 36295.43 1292.85 2028.02 36372.69 2015-12-24 11:09:00.000 358 36294.65 1292.79 2031.35 36372.39 2015-12-24 11:10:00.000 358 36296.46 1293.37 2027.31 36374.02 2015-12-24 11:11:00.000 358 36296.44 1293.68 2027.91 36373.61 2015-12-24 11:12:00.000 358 36297.44 1294.08 2024.29 36374.67 2015-12-24 11:13:00.000 358 36294.37 1293.86 2029.51 36371.67 2015-12-24 11:14:00.000 358 36294.71 1294.81 2028.32 36371.94 2015-12-24 11:15:00.000 358 36293.55 1295.01 2025.87 36371.16 2015-12-24 11:16:00.000 358 36293.52 1295.34 2025.64 36370.82 2015-12-24 11:17:00.000 358 36292.04 1294.47 2028.02 36369.42 2015-12-24 11:18:00.000 358 36294.06 1294.60 2024.01 36371.39 2015-12-24 11:19:00.000 358 36296.94 1295.67 2024.42 36374.12 2015-12-24 11:20:00.000 358 36296.64 1295.91 2027.88 36374.39 2015-12-24 11:21:00.000 358 36296.45 1295.87 2025.00 36373.95 2015-12-24 11:22:00.000 358 36294.06 1295.87 2029.79 36372.10 2015-12-24 11:23:00.000 358 36295.69 1296.55 2026.28 36373.20 2015-12-24 11:24:00.000 358 36295.29 1296.87 2025.43 36372.80 2015-12-24 11:25:00.000 358 36294.19 1296.86 2025.83 36371.88 2015-12-24 11:26:00.000 358 36293.62 1296.82 2026.89 36370.96 2015-12-24 11:27:00.000 358 36293.42 1296.96 2025.57 36370.66 2015-12-24 11:28:00.000 358 36292.52 1296.87 2025.88 36370.21 2015-12-24 11:29:00.000 358 36293.05 1297.49 2024.09 36370.37 2015-12-24 11:30:00.000 358 36291.92 1297.84 2025.48 36369.53 2015-12-24 11:31:00.000 358 36290.97 1297.91 2026.73 36368.89 2015-12-24 11:32:00.000 358 36290.40 1298.02 2026.70 36368.14 2015-12-24 11:33:00.000 358 36289.71 1298.33 2025.99 36367.62 2015-12-24 11:34:00.000 358 36287.31 1298.66 2027.94 36365.29 2015-12-24 11:35:00.000 358 36288.10 1299.25 2024.37 36365.73 2015-12-24 11:36:00.000 358 36288.93 1299.64 2022.54 36366.63 2015-12-24 11:37:00.000 358 36287.34 1299.67 2026.88 36364.93 2015-12-24 11:38:00.000 358 36286.93 1299.71 2026.92 36364.63 2015-12-24 11:39:00.000 358 36287.40 1300.08 2026.69 36365.18 2015-12-24 11:40:00.000 358 36287.33 1300.48 2029.74 36365.30 2015-12-24 11:41:00.000 358 36289.05 1301.30 2026.35 36366.44 2015-12-24 11:42:00.000 358 36287.18 1301.42 2029.86 36365.37 2015-12-24 11:43:00.000 358 36289.65 1302.05 2024.75 36367.37 2015-12-24 11:44:00.000 358 36288.13 1302.29 2028.54 36366.27 2015-12-24 11:45:00.000 358 36289.95 1303.31 2025.88 36367.91 2015-12-24 11:46:00.000 358 36292.76 1304.26 2021.68 36370.72 2015-12-24 11:47:00.000 358 36290.43 1304.57 2029.24 36368.79 2015-12-24 11:48:00.000 358 36292.19 1305.40 2024.52 36369.76 2015-12-24 11:49:00.000 358 36290.54 1305.67 2028.62 36369.07 2015-12-24 11:50:00.000 358 36291.52 1306.28 2027.04 36369.72 2015-12-24 11:51:00.000 358 36291.65 1306.83 2025.50 36369.51 2015-12-24 11:52:00.000 358 36289.94 1307.25 2028.73 36368.02 2015-12-24 11:53:00.000 358 36291.75 1308.16 2023.59 36369.71 2015-12-24 11:54:00.000 358 36291.01 1308.47 2026.66 36369.25 2015-12-24 11:55:00.000 358 36292.57 1309.28 2025.22 36370.93 2015-12-24 11:56:00.000 358 36291.60 1309.34 2026.16 36369.83 2015-12-24 11:57:00.000 358 36289.06 1308.75 2030.10 36367.09 2015-12-24 11:58:00.000 358 36290.51 1309.21 2026.99 36368.42 2015-12-24 11:59:00.000 358 36291.46 1309.36 2024.84 36369.29 2015-12-24 12:00:00.000 358 36291.10 1309.50 2024.95 36369.39 2015-12-24 12:01:00.000 358 36290.14 1309.39 2025.95 36368.00 2015-12-24 12:02:00.000 358 36290.51 1309.90 2024.58 36368.36 2015-12-24 12:03:00.000 358 36288.61 1309.73 2024.41 36366.73 2015-12-24 12:04:00.000 358 36288.85 1309.66 2022.57 36366.56 2015-12-24 12:05:00.000 358 36287.58 1309.76 2025.70 36365.75 2015-12-24 12:06:00.000 358 36290.01 1310.07 2020.55 36367.86 2015-12-24 12:07:00.000 358 36286.87 1309.58 2030.33 36365.18 2015-12-24 12:08:00.000 358 36288.75 1309.73 2025.70 36366.98 2015-12-24 12:09:00.000 358 36287.60 1309.23 2026.61 36365.65 2015-12-24 12:10:00.000 358 36287.51 1309.25 2027.09 36365.44 2015-12-24 12:11:00.000 358 36287.57 1308.96 2024.52 36365.42 2015-12-24 12:12:00.000 358 36286.54 1308.80 2025.37 36364.63 2015-12-24 12:13:00.000 358 36285.76 1308.39 2025.22 36363.68 2015-12-24 12:14:00.000 358 36284.93 1307.85 2024.85 36362.70 2015-12-24 12:15:00.000 358 36285.40 1307.72 2023.74 36363.09 2015-12-24 12:16:00.000 358 36285.58 1307.58 2023.24 36363.50 2015-12-24 12:17:00.000 358 36286.33 1307.96 2023.30 36364.09 2015-12-24 12:18:00.000 358 36286.88 1307.94 2022.91 36364.98 2015-12-24 12:19:00.000 358 36287.19 1307.79 2022.54 36365.10 2015-12-24 12:20:00.000 358 36286.44 1307.03 2024.18 36364.51 2015-12-24 12:21:00.000 358 36288.25 1307.21 2019.48 36366.21 2015-12-24 12:22:00.000 358 36285.16 1306.41 2025.73 36363.16 2015-12-24 12:23:00.000 358 36284.84 1305.92 2025.17 36362.76 2015-12-24 12:24:00.000 358 36284.79 1306.11 2025.28 36362.88 2015-12-24 12:25:00.000 358 36285.75 1306.96 2023.73 36363.44 2015-12-24 12:26:00.000 358 36286.01 1307.62 2022.52 36363.83 2015-12-24 12:27:00.000 358 36285.20 1307.72 2024.08 36363.08 2015-12-24 12:28:00.000 358 36285.75 1308.32 2022.63 36363.64 2015-12-24 12:29:00.000 358 36284.83 1308.75 2022.33 36362.76 2015-12-24 12:30:00.000 358 36284.93 1309.27 2023.14 36363.00 2015-12-24 12:31:00.000 358 36284.87 1309.58 2022.29 36362.85 2015-12-24 12:32:00.000 358 36285.52 1310.19 2021.95 36363.26 2015-12-24 12:33:00.000 358 36283.50 1310.18 2025.96 36361.84 2015-12-24 12:34:00.000 358 36283.27 1310.56 2026.97 36361.78 2015-12-24 12:35:00.000 358 36284.74 1310.93 2022.05 36362.99 2015-12-24 12:36:00.000 358 36284.13 1311.12 2022.20 36362.48 2015-12-24 12:37:00.000 358 36281.77 1310.91 2027.15 36360.14 2015-12-24 12:38:00.000 358 36284.48 1311.41 2020.37 36362.41 2015-12-24 12:39:00.000 358 36283.88 1311.52 2022.25 36362.48 2015-12-24 12:40:00.000 358 36283.65 1311.59 2024.99 36361.95 2015-12-24 12:41:00.000 358 36285.33 1312.17 2019.88 36363.52 2015-12-24 12:42:00.000 358 36283.47 1311.86 2023.65 36361.55 2015-12-24 12:43:00.000 358 36283.17 1311.94 2024.14 36361.29 2015-12-24 12:44:00.000 358 36283.27 1311.92 2022.85 36361.50 2015-12-24 12:45:00.000 358 36285.65 1312.64 2017.05 36363.53 2015-12-24 12:46:00.000 358 36282.92 1312.33 2020.65 36360.92 2015-12-24 12:47:00.000 358 36282.87 1312.22 2020.06 36360.59 2015-12-24 12:48:00.000 358 36283.02 1312.36 2021.35 36361.24 2015-12-24 12:49:00.000 358 36282.92 1312.04 2022.24 36360.98 2015-12-24 12:50:00.000 358 36283.85 1312.08 2021.39 36361.84 2015-12-24 12:51:00.000 358 36285.22 1312.35 2021.31 36363.15 2015-12-24 12:52:00.000 358 36287.10 1312.58 2018.73 36365.33 2015-12-24 12:53:00.000 358 36283.71 1311.91 2025.64 36362.23 2015-12-24 12:54:00.000 358 36284.65 1311.91 2021.32 36362.51 2015-12-24 12:55:00.000 358 36284.60 1311.38 2020.78 36362.70 2015-12-24 12:56:00.000 358 36283.76 1310.47 2022.15 36362.02 2015-12-24 12:57:00.000 358 36283.46 1309.91 2021.19 36361.55 2015-12-24 12:58:00.000 358 36283.78 1309.65 2020.42 36361.90 2015-12-24 12:59:00.000 358 36285.16 1309.57 2017.30 36363.07 2015-12-24 13:00:00.000 358 36283.69 1308.65 2020.76 36361.86 2015-12-24 13:01:00.000 358 36284.36 1308.37 2021.08 36362.64 2015-12-24 13:02:00.000 358 36284.39 1308.18 2022.56 36362.55 2015-12-24 13:03:00.000 358 36284.53 1308.17 2020.74 36362.81 2015-12-24 13:04:00.000 358 36283.23 1308.46 2023.65 36361.51 2015-12-24 13:05:00.000 358 36285.85 1308.85 2016.59 36363.78 2015-12-24 13:06:00.000 358 36283.09 1308.55 2022.23 36361.11 2015-12-24 13:07:00.000 358 36284.44 1309.05 2019.03 36362.54 2015-12-24 13:08:00.000 358 36283.09 1309.00 2021.41 36361.52 2015-12-24 13:09:00.000 358 36281.48 1309.17 2025.53 36359.94 2015-12-24 13:10:00.000 358 36282.60 1309.53 2020.99 36360.95 2015-12-24 13:11:00.000 358 36281.63 1309.65 2024.20 36360.51 2015-12-24 13:12:00.000 358 36283.80 1310.07 2019.85 36361.96 2015-12-24 13:13:00.000 358 36283.04 1309.36 2024.28 36361.08 2015-12-24 13:14:00.000 358 36284.25 1309.66 2025.09 36362.45 2015-12-24 13:15:00.000 358 36286.81 1310.46 2019.75 36364.67 2015-12-24 13:16:00.000 358 36287.75 1311.28 2016.78 36365.31 2015-12-24 13:17:00.000 358 36286.56 1311.34 2019.01 36364.81 2015-12-24 13:18:00.000 358 36284.41 1310.91 2022.17 36363.06 2015-12-24 13:19:00.000 358 36285.35 1311.22 2019.31 36363.43 2015-12-24 13:20:00.000 358 36283.80 1310.76 2025.00 36362.13 2015-12-24 13:21:00.000 358 36285.90 1311.06 2021.04 36364.16 2015-12-24 13:22:00.000 358 36286.06 1311.03 2022.03 36364.14 2015-12-24 13:23:00.000 358 36286.38 1310.87 2019.80 36364.47 2015-12-24 13:24:00.000 358 36285.06 1310.58 2020.58 36363.17 2015-12-24 13:25:00.000 358 36284.17 1310.72 2020.76 36362.42 2015-12-24 13:26:00.000 358 36283.39 1310.60 2021.94 36361.70 2015-12-24 13:27:00.000 358 36283.31 1310.30 2021.25 36361.41 2015-12-24 13:28:00.000 358 36283.25 1309.88 2020.14 36361.28 2015-12-24 13:29:00.000 358 36284.20 1309.85 2019.03 36362.08 2015-12-24 13:30:00.000 358 36282.30 1309.00 2019.58 36360.48 2015-12-24 13:31:00.000 358 36282.43 1308.94 2018.65 36359.98 2015-12-24 13:32:00.000 358 36280.92 1308.34 2019.94 36359.01 2015-12-24 13:33:00.000 358 36281.84 1309.18 2016.44 36359.90 2015-12-24 13:34:00.000 358 36279.30 1309.12 2018.35 36357.10 2015-12-24 13:35:00.000 358 36278.96 1309.18 2020.44 36356.76 2015-12-24 13:36:00.000 358 36278.19 1308.85 2018.76 36356.14 2015-12-24 13:37:00.000 358 36277.57 1307.73 2020.78 36355.39 2015-12-24 13:38:00.000 358 36280.42 1307.59 2019.61 36358.39 2015-12-24 13:39:00.000 358 36280.78 1307.16 2022.83 36359.28 2015-12-24 13:40:00.000 358 36282.07 1307.22 2020.74 36359.95 2015-12-24 13:41:00.000 358 36280.75 1306.94 2021.94 36358.81 2015-12-24 13:42:00.000 358 36281.14 1307.23 2018.13 36359.17 2015-12-24 13:43:00.000 358 36279.55 1306.96 2018.16 36357.66 2015-12-24 13:44:00.000 358 36278.93 1307.04 2019.51 36356.79 2015-12-24 13:45:00.000 358 36278.63 1306.77 2018.41 36356.57 2015-12-24 13:46:00.000 358 36280.62 1306.95 2013.98 36358.28 2015-12-24 13:47:00.000 358 36279.81 1306.76 2014.72 36357.42 2015-12-24 13:48:00.000 358 36277.62 1306.28 2018.76 36355.45 2015-12-24 13:49:00.000 358 36277.37 1306.12 2019.01 36355.14 2015-12-24 13:50:00.000 358 36275.66 1305.56 2021.66 36353.70 2015-12-24 13:51:00.000 358 36276.32 1305.62 2018.22 36354.09 2015-12-24 13:52:00.000 358 36275.75 1305.23 2020.22 36353.78 2015-12-24 13:53:00.000 358 36277.43 1305.27 2016.07 36354.81 2015-12-24 13:54:00.000 358 36276.45 1305.22 2017.16 36354.35 2015-12-24 13:55:00.000 358 36274.85 1304.75 2018.96 36352.85 2015-12-24 13:56:00.000 358 36276.24 1304.96 2015.60 36353.77 2015-12-24 13:57:00.000 358 36275.21 1305.31 2015.58 36352.83 2015-12-24 13:58:00.000 358 36272.56 1305.27 2018.95 36350.41 2015-12-24 13:59:00.000 358 36272.39 1305.52 2016.91 36350.18 2015-12-24 14:00:00.000 358 36271.86 1305.99 2016.90 36349.50 2015-12-24 14:01:00.000 358 36270.99 1306.36 2017.11 36349.02 2015-12-24 14:02:00.000 358 36270.65 1306.66 2017.54 36348.53 2015-12-24 14:03:00.000 358 36270.90 1306.80 2016.55 36348.92 2015-12-24 14:04:00.000 358 36269.88 1306.62 2018.88 36348.17 2015-12-24 14:05:00.000 358 36269.59 1306.75 2019.42 36347.88 2015-12-24 14:06:00.000 358 36269.78 1307.14 2016.68 36348.07 2015-12-24 14:07:00.000 358 36269.86 1307.59 2016.98 36347.84 2015-12-24 14:08:00.000 358 36269.40 1308.12 2017.61 36347.36 2015-12-24 14:09:00.000 358 36268.50 1308.40 2018.83 36346.68 2015-12-24 14:10:00.000 358 36271.03 1309.14 2013.22 36349.03 2015-12-24 14:11:00.000 358 36268.89 1309.35 2018.90 36347.05 2015-12-24 14:12:00.000 358 36270.53 1310.00 2017.05 36348.86 2015-12-24 14:13:00.000 358 36268.58 1309.70 2021.89 36347.03 2015-12-24 14:14:00.000 358 36271.86 1310.63 2015.08 36349.84 2015-12-24 14:15:00.000 358 36270.35 1310.42 2019.08 36348.60 2015-12-24 14:16:00.000 358 36271.26 1310.74 2017.74 36349.37 2015-12-24 14:17:00.000 358 36273.36 1311.30 2014.43 36351.66 2015-12-24 14:18:00.000 358 36271.88 1311.15 2018.72 36350.08 2015-12-24 14:19:00.000 358 36275.60 1311.95 2011.86 36353.68 2015-12-24 14:20:00.000 358 36272.14 1311.54 2019.50 36350.17 2015-12-24 14:21:00.000 358 36271.99 1311.68 2020.06 36350.24 2015-12-24 14:22:00.000 358 36272.33 1311.99 2019.54 36350.40 2015-12-24 14:23:00.000 358 36272.28 1312.15 2018.65 36350.67 2015-12-24 14:24:00.000 358 36271.46 1311.95 2021.43 36349.70 2015-12-24 14:25:00.000 358 36272.74 1312.12 2019.36 36351.14 2015-12-24 14:26:00.000 358 36273.09 1311.88 2020.09 36351.62 2015-12-24 14:27:00.000 358 36275.85 1312.25 2016.25 36354.18 2015-12-24 14:28:00.000 358 36273.39 1311.57 2020.95 36351.82 2015-12-24 14:29:00.000 358 36275.71 1312.06 2016.12 36354.03 2015-12-24 14:30:00.000 358 36272.92 1311.59 2021.23 36351.63 2015-12-24 14:31:00.000 358 36274.30 1312.21 2018.04 36352.35 2015-12-24 14:32:00.000 358 36275.80 1312.69 2013.87 36353.99 2015-12-24 14:33:00.000 358 36274.74 1312.64 2017.93 36353.22 2015-12-24 14:34:00.000 358 36276.86 1313.03 2014.20 36355.05 2015-12-24 14:35:00.000 358 36275.37 1312.72 2019.58 36353.76 2015-12-24 14:36:00.000 358 36277.01 1312.72 2016.26 36355.14 2015-12-24 14:37:00.000 358 36275.70 1312.43 2018.88 36354.12 2015-12-24 14:38:00.000 358 36274.44 1312.26 2019.73 36352.87 2015-12-24 14:39:00.000 358 36273.98 1312.51 2019.34 36352.27 2015-12-24 14:40:00.000 358 36274.23 1312.77 2018.02 36352.58 2015-12-24 14:41:00.000 358 36274.64 1312.96 2016.37 36353.02 2015-12-24 14:42:00.000 358 36275.65 1313.06 2014.45 36354.17 2015-12-24 14:43:00.000 358 36274.07 1312.51 2017.29 36352.45 2015-12-24 14:44:00.000 358 36276.48 1312.78 2013.32 36354.48 2015-12-24 14:45:00.000 358 36276.00 1312.22 2014.15 36354.29 2015-12-24 14:46:00.000 358 36275.03 1311.91 2017.02 36353.38 2015-12-24 14:47:00.000 358 36275.20 1311.81 2015.88 36353.42 2015-12-24 14:48:00.000 358 36275.07 1311.49 2016.58 36353.31 2015-12-24 14:49:00.000 358 36275.77 1311.57 2015.68 36354.00 2015-12-24 14:50:00.000 358 36275.57 1311.38 2015.42 36353.51 2015-12-24 14:51:00.000 358 36274.72 1310.87 2016.24 36352.95 2015-12-24 14:52:00.000 358 36273.07 1310.47 2019.21 36351.52 2015-12-24 14:53:00.000 358 36274.70 1310.58 2014.68 36352.83 2015-12-24 14:54:00.000 358 36273.69 1309.98 2017.19 36351.72 2015-12-24 14:55:00.000 358 36272.22 1309.73 2020.12 36350.55 2015-12-24 14:56:00.000 358 36273.46 1309.82 2015.35 36351.72 2015-12-24 14:57:00.000 358 36273.65 1309.78 2014.27 36351.93 2015-12-24 14:58:00.000 358 36272.49 1309.56 2014.46 36350.47 2015-12-24 14:59:00.000 358 36271.12 1309.46 2016.38 36349.29 2015-12-24 15:00:00.000 358 36271.54 1309.80 2016.03 36349.82 2015-12-24 15:01:00.000 358 36271.73 1309.85 2015.83 36349.92 2015-12-24 15:02:00.000 358 36269.94 1309.55 2020.02 36348.36 2015-12-24 15:03:00.000 358 36272.85 1310.23 2013.29 36351.32 2015-12-24 15:04:00.000 358 36271.07 1309.63 2016.86 36349.38 2015-12-24 15:05:00.000 358 36270.28 1309.42 2018.73 36348.68 2015-12-24 15:06:00.000 358 36271.22 1309.71 2015.08 36349.29 2015-12-24 15:07:00.000 358 36269.66 1309.64 2018.00 36347.92 2015-12-24 15:08:00.000 358 36271.98 1310.09 2013.18 36350.09 2015-12-24 15:09:00.000 358 36269.89 1309.55 2017.31 36347.98 2015-12-24 15:10:00.000 358 36270.88 1309.48 2015.81 36349.05 2015-12-24 15:11:00.000 358 36269.11 1308.85 2018.15 36347.61 2015-12-24 15:12:00.000 358 36269.82 1308.78 2017.19 36347.88 2015-12-24 15:13:00.000 358 36269.35 1308.73 2018.88 36347.30 2015-12-24 15:14:00.000 358 36271.33 1309.10 2015.63 36349.59 2015-12-24 15:15:00.000 358 36269.36 1308.86 2021.43 36347.58 2015-12-24 15:16:00.000 358 36271.55 1309.08 2015.37 36349.79 2015-12-24 15:17:00.000 358 36269.82 1308.73 2017.30 36347.83 2015-12-24 15:18:00.000 358 36268.75 1308.70 2020.07 36347.07 2015-12-24 15:19:00.000 358 36269.59 1308.69 2016.74 36348.03 2015-12-24 15:20:00.000 358 36271.27 1308.96 2013.55 36349.03 2015-12-24 15:21:00.000 358 36268.36 1308.14 2019.25 36346.62 2015-12-24 15:22:00.000 358 36269.15 1307.96 2017.82 36347.56 2015-12-24 15:23:00.000 358 36268.78 1307.89 2018.78 36347.04 2015-12-24 15:24:00.000 358 36270.23 1307.97 2015.41 36348.29 2015-12-24 15:25:00.000 358 36270.69 1308.03 2014.61 36349.00 2015-12-24 15:26:00.000 358 36270.68 1308.22 2013.57 36348.69 2015-12-24 15:27:00.000 358 36268.39 1307.64 2017.89 36346.53 2015-12-24 15:28:00.000 358 36269.98 1307.85 2013.91 36347.80 2015-12-24 15:29:00.000 358 36267.70 1307.35 2019.04 36345.85 2015-12-24 15:30:00.000 358 36268.71 1307.46 2016.41 36346.85 2015-12-24 15:31:00.000 358 36267.68 1307.29 2018.39 36345.55 2015-12-24 15:32:00.000 358 36267.85 1307.60 2017.34 36345.79 2015-12-24 15:33:00.000 358 36267.41 1307.64 2016.26 36345.70 2015-12-24 15:34:00.000 358 36267.19 1307.89 2018.00 36344.93 2015-12-24 15:35:00.000 358 36268.02 1307.92 2015.76 36346.19 2015-12-24 15:36:00.000 358 36269.85 1308.14 2014.71 36347.68 2015-12-24 15:37:00.000 358 36270.49 1307.98 2018.62 36349.00 2015-12-24 15:38:00.000 358 36270.06 1307.33 2018.75 36348.12 2015-12-24 15:39:00.000 358 36271.47 1307.75 2016.67 36350.03 2015-12-24 15:40:00.000 358 36270.17 1307.66 2018.86 36348.52 2015-12-24 15:41:00.000 358 36269.14 1307.76 2018.45 36347.26 2015-12-24 15:42:00.000 358 36269.19 1307.71 2017.59 36347.63 2015-12-24 15:43:00.000 358 36269.60 1307.74 2018.27 36347.78 2015-12-24 15:44:00.000 358 36271.31 1307.79 2017.42 36349.52 2015-12-24 15:45:00.000 358 36270.80 1307.53 2020.55 36349.42 2015-12-24 15:46:00.000 358 36273.85 1307.92 2014.18 36351.61 2015-12-24 15:47:00.000 358 36273.10 1307.78 2017.04 36351.44 2015-12-24 15:48:00.000 358 36273.70 1307.99 2018.06 36351.85 2015-12-24 15:49:00.000 358 36276.19 1307.93 2015.63 36354.43 2015-12-24 15:50:00.000 358 36274.52 1306.86 2017.36 36352.70 2015-12-24 15:51:00.000 358 36273.96 1307.46 2014.99 36351.95 2015-12-24 15:52:00.000 358 36270.42 1307.93 2016.75 36348.53 2015-12-24 15:53:00.000 358 36270.23 1308.58 2017.17 36348.57 2015-12-24 15:54:00.000 358 36270.67 1308.52 2017.15 36348.98 2015-12-24 15:55:00.000 358 36270.62 1308.64 2017.44 36348.79 2015-12-24 15:56:00.000 358 36270.64 1309.21 2016.16 36348.83 2015-12-24 15:57:00.000 358 36269.42 1309.43 2017.67 36347.83 2015-12-24 15:58:00.000 358 36270.09 1309.41 2015.87 36348.26 2015-12-24 15:59:00.000 358 36268.08 1309.26 2019.59 36346.39 2015-12-24 16:00:00.000 358 36269.35 1309.79 2016.34 36347.54 2015-12-24 16:01:00.000 358 36269.17 1310.05 2016.76 36347.65 2015-12-24 16:02:00.000 358 36269.39 1310.00 2017.63 36347.92 2015-12-24 16:03:00.000 358 36270.16 1310.09 2017.20 36348.24 2015-12-24 16:04:00.000 358 36270.39 1309.81 2015.57 36348.41 2015-12-24 16:05:00.000 358 36269.28 1309.37 2019.14 36347.72 2015-12-24 16:06:00.000 358 36271.02 1309.36 2015.63 36349.29 2015-12-24 16:07:00.000 358 36268.12 1308.43 2022.10 36346.97 2015-12-24 16:08:00.000 358 36272.78 1309.37 2013.43 36351.16 2015-12-24 16:09:00.000 358 36270.05 1308.67 2021.08 36348.35 2015-12-24 16:10:00.000 358 36271.57 1308.72 2019.05 36350.00 2015-12-24 16:11:00.000 358 36271.85 1308.54 2018.11 36350.30 2015-12-24 16:12:00.000 358 36271.27 1308.49 2017.63 36349.63 2015-12-24 16:13:00.000 358 36270.54 1308.53 2018.62 36348.79 2015-12-24 16:14:00.000 358 36270.92 1308.77 2017.41 36349.12 2015-12-24 16:15:00.000 358 36270.48 1308.72 2017.09 36348.74 2015-12-24 16:16:00.000 358 36270.80 1308.99 2016.39 36348.75 2015-12-24 16:17:00.000 358 36271.89 1309.22 2012.91 36350.20 2015-12-24 16:18:00.000 358 36270.81 1309.07 2014.80 36348.99 2015-12-24 16:19:00.000 358 36272.15 1309.47 2012.47 36350.27 2015-12-24 16:20:00.000 358 36269.76 1309.15 2017.46 36348.01 2015-12-24 16:21:00.000 358 36269.92 1309.31 2016.68 36347.96 2015-12-24 16:22:00.000 358 36268.32 1309.13 2020.03 36346.78 2015-12-24 16:23:00.000 358 36269.62 1309.43 2017.31 36347.97 2015-12-24 16:24:00.000 358 36270.07 1309.70 2017.20 36348.38 2015-12-24 16:25:00.000 358 36268.81 1309.41 2018.91 36347.08 2015-12-24 16:26:00.000 358 36270.25 1309.79 2015.86 36348.77 2015-12-24 16:27:00.000 358 36270.03 1309.63 2016.47 36348.38 2015-12-24 16:28:00.000 358 36270.10 1309.54 2016.26 36348.27 2015-12-24 16:29:00.000 358 36269.23 1309.37 2018.01 36347.41 2015-12-24 16:30:00.000 358 36269.50 1309.30 2016.87 36347.75 2015-12-24 16:31:00.000 358 36270.15 1309.26 2016.00 36348.49 2015-12-24 16:32:00.000 358 36269.58 1309.00 2017.98 36347.95 2015-12-24 16:33:00.000 358 36269.72 1308.96 2019.16 36347.67 2015-12-24 16:34:00.000 358 36270.39 1309.08 2016.74 36348.73 2015-12-24 16:35:00.000 358 36269.06 1308.95 2017.84 36347.38 2015-12-24 16:36:00.000 358 36270.50 1309.61 2013.10 36348.60 2015-12-24 16:37:00.000 358 36268.56 1309.27 2016.55 36346.71 2015-12-24 16:38:00.000 358 36269.57 1309.53 2014.83 36347.78 2015-12-24 16:39:00.000 358 36268.70 1309.28 2016.87 36347.08 2015-12-24 16:40:00.000 358 36268.69 1309.19 2017.57 36347.00 2015-12-24 16:41:00.000 358 36270.06 1309.35 2015.15 36347.98 2015-12-24 16:42:00.000 358 36268.92 1309.04 2018.15 36347.20 2015-12-24 16:43:00.000 358 36269.63 1309.07 2016.76 36347.56 2015-12-24 16:44:00.000 358 36268.75 1308.93 2019.13 36346.78 2015-12-24 16:45:00.000 358 36269.80 1308.91 2016.77 36348.19 2015-12-24 16:46:00.000 358 36269.99 1308.70 2016.93 36348.36 2015-12-24 16:47:00.000 358 36270.47 1308.73 2017.06 36348.69 2015-12-24 16:48:00.000 358 36271.77 1308.93 2014.40 36350.23 2015-12-24 16:49:00.000 358 36270.46 1308.43 2016.28 36348.59 2015-12-24 16:50:00.000 358 36271.34 1308.71 2014.77 36349.62 2015-12-24 16:51:00.000 358 36270.04 1308.31 2016.33 36348.10 2015-12-24 16:52:00.000 358 36270.10 1308.47 2015.72 36348.11 2015-12-24 16:53:00.000 358 36269.62 1308.42 2016.26 36347.88 2015-12-24 16:54:00.000 358 36269.56 1308.44 2016.35 36347.72 2015-12-24 16:55:00.000 358 36269.49 1308.31 2015.63 36347.95 2015-12-24 16:56:00.000 358 36268.88 1308.27 2016.84 36347.17 2015-12-24 16:57:00.000 358 36269.93 1308.61 2014.06 36348.30 2015-12-24 16:58:00.000 358 36268.15 1308.32 2017.30 36346.72 2015-12-24 16:59:00.000 358 36268.21 1308.29 2016.59 36346.61 2015-12-24 17:00:00.000 358 36267.09 1308.17 2018.59 36345.65 2015-12-24 17:01:00.000 358 36267.52 1308.32 2017.00 36345.84 2015-12-24 17:02:00.000 358 36267.02 1308.27 2017.32 36345.40 2015-12-24 17:03:00.000 358 36266.92 1308.25 2018.09 36345.37 2015-12-24 17:04:00.000 358 36267.21 1308.26 2018.03 36345.58 2015-12-24 17:05:00.000 358 36270.08 1308.80 2012.58 36348.14 2015-12-24 17:06:00.000 358 36269.29 1308.50 2014.85 36347.21 2015-12-24 17:07:00.000 358 36269.32 1308.43 2014.65 36347.37 2015-12-24 17:08:00.000 358 36269.60 1308.34 2014.15 36347.11 2015-12-24 17:09:00.000 358 36268.13 1307.85 2017.03 36346.34 2015-12-24 17:10:00.000 358 36267.83 1307.60 2017.31 36346.11 2015-12-24 17:11:00.000 358 36269.14 1307.85 2014.86 36346.89 2015-12-24 17:12:00.000 358 36268.66 1307.67 2015.27 36346.64 2015-12-24 17:13:00.000 358 36267.50 1307.42 2017.25 36345.71 2015-12-24 17:14:00.000 358 36267.63 1307.37 2016.21 36345.88 2015-12-24 17:15:00.000 358 36266.67 1307.24 2017.58 36344.98 2015-12-24 17:16:00.000 358 36267.87 1307.60 2014.43 36346.30 2015-12-24 17:17:00.000 358 36267.22 1307.57 2015.69 36345.41 2015-12-24 17:18:00.000 358 36266.32 1307.32 2017.89 36344.68 2015-12-24 17:19:00.000 358 36266.75 1307.47 2016.36 36345.19 2015-12-24 17:20:00.000 358 36266.01 1307.28 2017.92 36344.26 2015-12-24 17:21:00.000 358 36265.99 1307.32 2018.25 36344.43 2015-12-24 17:22:00.000 358 36267.33 1307.60 2015.05 36345.58 2015-12-24 17:23:00.000 358 36265.50 1307.25 2018.71 36343.67 2015-12-24 17:24:00.000 358 36266.03 1307.37 2017.41 36344.29 2015-12-24 17:25:00.000 358 36265.92 1307.39 2016.89 36344.23 2015-12-24 17:26:00.000 358 36267.11 1307.77 2013.83 36345.24 2015-12-24 17:27:00.000 358 36266.17 1307.47 2015.01 36344.49 2015-12-24 17:28:00.000 358 36266.31 1307.45 2015.29 36344.56 2015-12-24 17:29:00.000 358 36266.08 1307.33 2015.47 36344.54 2015-12-24 17:30:00.000 358 36265.31 1307.02 2016.72 36343.50 2015-12-24 17:31:00.000 358 36265.71 1306.98 2016.26 36343.53 2015-12-24 17:32:00.000 358 36265.43 1306.87 2017.98 36343.53 2015-12-24 17:33:00.000 358 36267.37 1306.83 2013.90 36345.04 2015-12-24 17:34:00.000 358 36265.84 1306.42 2018.25 36344.10 2015-12-24 17:35:00.000 358 36266.74 1306.40 2015.57 36344.92 2015-12-24 17:36:00.000 358 36266.03 1306.10 2016.71 36344.26 2015-12-24 17:37:00.000 358 36266.19 1306.03 2017.47 36344.42 2015-12-24 17:38:00.000 358 36266.76 1305.77 2016.76 36344.86 2015-12-24 17:39:00.000 358 36266.51 1305.51 2018.38 36344.89 2015-12-24 17:40:00.000 358 36267.02 1305.37 2018.14 36345.35 2015-12-24 17:41:00.000 358 36268.81 1305.44 2014.47 36346.70 2015-12-24 17:42:00.000 358 36266.83 1304.86 2018.58 36345.22 2015-12-24 17:43:00.000 358 36267.49 1304.99 2017.81 36345.94 2015-12-24 17:44:00.000 358 36269.12 1305.30 2013.79 36346.90 2015-12-24 17:45:00.000 358 36267.03 1304.95 2018.86 36345.25 2015-12-24 17:46:00.000 358 36268.68 1305.37 2014.58 36346.60 2015-12-24 17:47:00.000 358 36267.01 1305.27 2017.75 36345.18 2015-12-24 17:48:00.000 358 36267.16 1305.43 2016.53 36345.31 2015-12-24 17:49:00.000 358 36267.38 1305.60 2015.87 36345.59 2015-12-24 17:50:00.000 358 36267.18 1305.61 2014.95 36345.33 2015-12-24 17:51:00.000 358 36268.00 1306.08 2014.27 36345.92 2015-12-24 17:52:00.000 358 36266.64 1305.79 2016.23 36344.85 2015-12-24 17:53:00.000 358 36266.61 1306.01 2016.69 36344.86 2015-12-24 17:54:00.000 358 36267.28 1306.14 2015.72 36345.50 2015-12-24 17:55:00.000 358 36266.56 1306.05 2017.54 36344.72 2015-12-24 17:56:00.000 358 36267.49 1306.34 2016.06 36345.79 2015-12-24 17:57:00.000 358 36266.94 1306.18 2017.74 36345.25 2015-12-24 17:58:00.000 358 36268.22 1306.31 2015.38 36346.25 2015-12-24 17:59:00.000 358 36266.60 1305.92 2019.39 36345.01 2015-12-24 18:00:00.000 358 36267.62 1306.29 2016.44 36345.81 2015-12-24 18:01:00.000 358 36267.99 1306.57 2014.52 36345.88 2015-12-24 18:02:00.000 358 36265.18 1306.23 2019.33 36343.72 2015-12-24 18:03:00.000 358 36265.66 1306.58 2017.42 36343.92 2015-12-24 18:04:00.000 358 36264.93 1306.43 2018.26 36342.99 2015-12-24 18:05:00.000 358 36265.26 1306.53 2016.87 36343.28 2015-12-24 18:06:00.000 358 36264.64 1306.32 2016.75 36342.80 2015-12-24 18:07:00.000 358 36263.87 1306.39 2018.72 36342.08 2015-12-24 18:08:00.000 358 36266.38 1306.95 2012.17 36344.46 2015-12-24 18:09:00.000 358 36264.20 1306.49 2016.29 36342.42 2015-12-24 18:10:00.000 358 36264.40 1306.52 2017.05 36342.68 2015-12-24 18:11:00.000 358 36265.33 1306.58 2015.24 36343.60 2015-12-24 18:12:00.000 358 36264.17 1306.67 2019.29 36342.45 2015-12-24 18:13:00.000 358 36265.27 1306.84 2016.84 36343.37 2015-12-24 18:14:00.000 358 36264.64 1306.68 2019.34 36343.19 2015-12-24 18:15:00.000 358 36266.46 1306.85 2015.37 36344.57 2015-12-24 18:16:00.000 358 36265.57 1306.56 2018.34 36343.92 2015-12-24 18:17:00.000 358 36266.19 1306.70 2016.74 36344.58 2015-12-24 18:18:00.000 358 36265.12 1306.54 2018.12 36343.46 2015-12-24 18:19:00.000 358 36264.43 1306.62 2019.21 36342.86 2015-12-24 18:20:00.000 358 36264.71 1306.87 2017.53 36343.13 2015-12-24 18:21:00.000 358 36267.07 1307.51 2011.96 36345.07 2015-12-24 18:22:00.000 358 36263.51 1306.93 2018.57 36342.12 2015-12-24 18:23:00.000 358 36264.00 1307.40 2017.39 36342.17 2015-12-24 18:24:00.000 358 36263.73 1307.37 2017.39 36342.22 2015-12-24 18:25:00.000 358 36262.81 1307.30 2018.29 36341.11 2015-12-24 18:26:00.000 358 36263.98 1307.87 2015.79 36342.39 2015-12-24 18:27:00.000 358 36263.38 1307.87 2017.22 36341.64 2015-12-24 18:28:00.000 358 36264.39 1308.04 2015.71 36342.68 2015-12-24 18:29:00.000 358 36263.57 1307.84 2016.53 36342.06 2015-12-24 18:30:00.000 358 36265.29 1307.89 2014.96 36343.46 2015-12-24 18:31:00.000 358 36264.56 1307.39 2017.31 36342.70 2015-12-24 18:32:00.000 358 36264.74 1307.19 2016.67 36343.09 2015-12-24 18:33:00.000 358 36264.55 1306.92 2017.02 36342.81 2015-12-24 18:34:00.000 358 36264.01 1307.02 2017.80 36342.33 2015-12-24 18:35:00.000 358 36264.05 1307.00 2016.64 36342.38 2015-12-24 18:36:00.000 358 36263.58 1306.87 2016.95 36341.96 2015-12-24 18:37:00.000 358 36263.30 1306.54 2017.13 36341.61 2015-12-24 18:38:00.000 358 36262.62 1306.57 2018.28 36340.75 2015-12-24 18:39:00.000 358 36263.29 1306.44 2016.23 36341.47 2015-12-24 18:40:00.000 358 36261.46 1305.99 2021.01 36339.95 2015-12-24 18:41:00.000 358 36264.67 1306.35 2014.76 36342.76 2015-12-24 18:42:00.000 358 36264.16 1306.31 2017.13 36342.52 2015-12-24 18:43:00.000 358 36264.08 1305.76 2018.24 36342.26 2015-12-24 18:44:00.000 358 36264.37 1305.61 2018.00 36342.64 2015-12-24 18:45:00.000 358 36264.15 1305.47 2018.49 36342.34 2015-12-24 18:46:00.000 358 36264.69 1305.88 2014.89 36342.82 2015-12-24 18:47:00.000 358 36263.45 1305.63 2018.23 36341.67 2015-12-24 18:48:00.000 358 36265.25 1305.86 2013.23 36342.99 2015-12-24 18:49:00.000 358 36263.77 1305.67 2015.16 36341.94 2015-12-24 18:50:00.000 358 36262.98 1305.73 2014.72 36341.66 2015-12-24 18:51:00.000 358 36260.36 1305.33 2018.09 36338.52 2015-12-24 18:52:00.000 358 36262.03 1305.93 2014.77 36340.34 2015-12-24 18:53:00.000 358 36260.88 1305.97 2015.29 36339.09 2015-12-24 18:54:00.000 358 36260.83 1305.83 2015.41 36338.94 2015-12-24 18:55:00.000 358 36260.23 1305.68 2016.01 36338.42 2015-12-24 18:56:00.000 358 36259.81 1305.57 2016.35 36338.12 2015-12-24 18:57:00.000 358 36259.28 1305.56 2017.00 36337.47 2015-12-24 18:58:00.000 358 36260.03 1305.84 2015.67 36338.53 2015-12-24 18:59:00.000 358 36258.52 1305.73 2019.09 36336.78 2015-12-24 19:00:00.000 358 36260.09 1305.80 2015.19 36338.20 2015-12-24 19:01:00.000 358 36259.41 1305.87 2016.39 36337.45 2015-12-24 19:02:00.000 358 36259.46 1305.91 2015.87 36337.64 2015-12-24 19:03:00.000 358 36259.66 1305.87 2015.78 36337.82 2015-12-24 19:04:00.000 358 36258.75 1305.67 2018.74 36337.02 2015-12-24 19:05:00.000 358 36259.40 1305.60 2017.20 36337.55 2015-12-24 19:06:00.000 358 36259.84 1305.62 2016.39 36337.83 2015-12-24 19:07:00.000 358 36259.52 1305.37 2017.30 36337.63 2015-12-24 19:08:00.000 358 36262.07 1305.99 2011.73 36339.84 2015-12-24 19:09:00.000 358 36260.64 1305.65 2015.63 36338.63 2015-12-24 19:10:00.000 358 36261.08 1306.01 2013.84 36339.01 2015-12-24 19:11:00.000 358 36260.79 1305.85 2015.29 36338.95 2015-12-24 19:12:00.000 358 36260.41 1306.10 2016.33 36338.36 2015-12-24 19:13:00.000 358 36259.16 1306.09 2019.21 36337.66 2015-12-24 19:14:00.000 358 36261.03 1306.41 2015.35 36339.00 2015-12-24 19:15:00.000 358 36259.77 1306.22 2018.95 36338.00 2015-12-24 19:16:00.000 358 36262.00 1306.46 2015.59 36340.21 2015-12-24 19:17:00.000 358 36261.73 1306.04 2016.83 36339.99 2015-12-24 19:18:00.000 358 36262.52 1306.13 2017.76 36340.83 2015-12-24 19:19:00.000 358 36262.19 1306.30 2018.09 36340.51 2015-12-24 19:20:00.000 358 36262.68 1306.04 2018.15 36340.94 2015-12-24 19:21:00.000 358 36263.20 1305.74 2017.46 36341.39 2015-12-24 19:22:00.000 358 36262.90 1305.39 2018.80 36341.22 2015-12-24 19:23:00.000 358 36264.82 1305.86 2015.66 36343.05 2015-12-24 19:24:00.000 358 36264.01 1305.76 2016.56 36341.91 2015-12-24 19:25:00.000 358 36264.67 1305.66 2015.13 36342.97 2015-12-24 19:26:00.000 358 36264.68 1305.53 2014.83 36342.76 2015-12-24 19:27:00.000 358 36264.39 1305.36 2015.18 36342.66 2015-12-24 19:28:00.000 358 36263.40 1305.05 2017.68 36341.85 2015-12-24 19:29:00.000 358 36263.85 1304.99 2016.66 36342.13 2015-12-24 19:30:00.000 358 36264.49 1305.19 2016.07 36342.69 2015-12-24 19:31:00.000 358 36264.50 1305.05 2016.80 36342.86 2015-12-24 19:32:00.000 358 36264.85 1305.15 2016.46 36342.97 2015-12-24 19:33:00.000 358 36265.03 1304.94 2015.93 36343.21 2015-12-24 19:34:00.000 358 36265.50 1304.79 2015.70 36343.38 2015-12-24 19:35:00.000 358 36265.60 1304.50 2016.93 36344.06 2015-12-24 19:36:00.000 358 36266.63 1304.77 2015.22 36344.50 2015-12-24 19:37:00.000 358 36266.25 1304.58 2018.95 36345.27 2015-12-24 19:38:00.000 358 36267.33 1304.64 2018.03 36345.53 2015-12-24 19:39:00.000 358 36266.53 1304.70 2020.14 36345.08 2015-12-24 19:40:00.000 358 36268.52 1305.11 2017.62 36346.76 2015-12-24 19:41:00.000 358 36270.87 1305.56 2013.37 36348.57 2015-12-24 19:42:00.000 358 36270.99 1305.38 2016.22 36349.19 2015-12-24 19:43:00.000 358 36272.52 1305.68 2012.86 36350.76 2015-12-24 19:44:00.000 358 36272.41 1305.47 2015.37 36350.62 2015-12-24 19:45:00.000 358 36272.91 1305.31 2015.34 36350.92 2015-12-24 19:46:00.000 358 36272.43 1305.03 2017.34 36350.54 2015-12-24 19:47:00.000 358 36271.95 1304.81 2018.45 36350.19 2015-12-24 19:48:00.000 358 36272.89 1304.78 2016.65 36351.11 2015-12-24 19:49:00.000 358 36273.34 1304.48 2017.06 36351.41 2015-12-24 19:50:00.000 358 36273.55 1304.22 2017.32 36351.81 2015-12-24 19:51:00.000 358 36274.41 1304.14 2015.94 36352.44 2015-12-24 19:52:00.000 358 36275.22 1303.84 2016.13 36353.31 2015-12-24 19:53:00.000 358 36275.23 1303.47 2016.01 36353.28 2015-12-24 19:54:00.000 358 36276.00 1303.07 2015.99 36354.05 2015-12-24 19:55:00.000 358 36276.43 1302.76 2015.42 36354.54 2015-12-24 19:56:00.000 358 36275.73 1302.43 2016.93 36353.68 2015-12-24 19:57:00.000 358 36275.71 1302.48 2016.14 36353.76 2015-12-24 19:58:00.000 358 36275.70 1302.36 2015.59 36353.85 2015-12-24 19:59:00.000 358 36276.07 1302.27 2014.04 36353.92 2015-12-24 20:00:00.000 358 36276.28 1302.13 2013.60 36354.14 2015-12-24 20:01:00.000 358 36275.84 1301.81 2013.35 36353.62 2015-12-24 20:02:00.000 358 36275.92 1301.95 2012.17 36353.65 2015-12-24 20:03:00.000 358 36275.08 1301.81 2013.96 36352.96 2015-12-24 20:04:00.000 358 36274.92 1301.69 2014.47 36352.68 2015-12-24 20:05:00.000 358 36275.32 1301.37 2013.58 36353.15 2015-12-24 20:06:00.000 358 36275.22 1300.98 2014.99 36353.16 2015-12-24 20:07:00.000 358 36276.95 1300.86 2011.83 36354.46 2015-12-24 20:08:00.000 358 36275.65 1300.73 2015.00 36353.40 2015-12-24 20:09:00.000 358 36275.35 1301.21 2014.79 36353.20 2015-12-24 20:10:00.000 358 36274.72 1301.85 2014.40 36352.65 2015-12-24 20:11:00.000 358 36274.43 1302.39 2013.79 36352.37 2015-12-24 20:12:00.000 358 36274.78 1302.67 2014.98 36352.71 2015-12-24 20:13:00.000 358 36274.98 1303.19 2015.06 36352.92 2015-12-24 20:14:00.000 358 36275.54 1303.46 2015.24 36353.47 2015-12-24 20:15:00.000 358 36275.95 1303.69 2014.73 36353.88 2015-12-24 20:16:00.000 358 36275.86 1303.90 2015.31 36353.85 2015-12-24 20:17:00.000 358 36275.73 1304.15 2015.53 36353.77 2015-12-24 20:18:00.000 358 36275.13 1304.60 2015.48 36353.18 2015-12-24 20:19:00.000 358 36274.89 1304.85 2015.45 36352.98 2015-12-24 20:20:00.000 358 36274.28 1304.80 2015.34 36352.38 2015-12-24 20:21:00.000 358 36273.73 1304.76 2015.28 36351.83 2015-12-24 20:22:00.000 358 36272.98 1304.93 2015.17 36351.09 2015-12-24 20:23:00.000 358 36272.28 1304.95 2015.13 36350.35 2015-12-24 20:24:00.000 358 36271.76 1304.85 2015.09 36349.83 2015-12-24 20:25:00.000 358 36271.35 1304.74 2015.11 36349.41 2015-12-24 20:26:00.000 358 36270.92 1304.71 2015.01 36348.92 2015-12-24 20:27:00.000 358 36270.26 1304.68 2014.91 36348.28 2015-12-24 20:28:00.000 358 36269.30 1304.48 2014.85 36347.31 2015-12-24 20:29:00.000 358 36268.36 1304.18 2014.70 36346.36 2015-12-24 20:30:00.000 358 36267.48 1303.91 2014.64 36345.51 2015-12-24 20:31:00.000 358 36266.71 1303.91 2014.53 36344.75 2015-12-24 20:32:00.000 358 36266.35 1303.99 2014.55 36344.36 2015-12-24 20:33:00.000 358 36265.83 1304.07 2014.63 36343.86 2015-12-24 20:34:00.000 358 36265.94 1304.12 2014.78 36344.01 2015-12-24 20:35:00.000 358 36265.80 1304.10 2014.87 36343.85 2015-12-24 20:36:00.000 358 36266.20 1303.84 2015.01 36344.23 2015-12-24 20:37:00.000 358 36266.50 1303.79 2015.12 36344.54 2015-12-24 20:38:00.000 358 36267.21 1303.66 2015.33 36345.23 2015-12-24 20:39:00.000 358 36268.04 1303.55 2015.50 36346.00 2015-12-24 20:40:00.000 358 36268.56 1303.64 2015.59 36346.56 2015-12-24 20:41:00.000 358 36268.89 1303.61 2015.67 36346.88 2015-12-24 20:42:00.000 358 36269.00 1303.61 2015.62 36346.97 2015-12-24 20:43:00.000 358 36268.82 1303.66 2015.57 36346.79 2015-12-24 20:44:00.000 358 36268.47 1304.14 2015.47 36346.48 2015-12-24 20:45:00.000 358 36268.42 1304.89 2015.54 36346.43 2015-12-24 20:46:00.000 358 36268.18 1305.83 2015.50 36346.30 2015-12-24 20:47:00.000 358 36268.11 1306.41 2015.61 36346.26 2015-12-24 20:48:00.000 358 36268.34 1306.48 2015.80 36346.50 2015-12-24 20:49:00.000 358 36268.47 1306.51 2015.88 36346.61 2015-12-24 20:50:00.000 358 36268.48 1306.30 2015.93 36346.64 2015-12-24 20:51:00.000 358 36268.67 1305.93 2015.88 36346.74 2015-12-24 20:52:00.000 358 36268.67 1305.59 2015.85 36346.75 2015-12-24 20:53:00.000 358 36268.62 1305.44 2015.75 36346.71 2015-12-24 20:54:00.000 358 36268.42 1305.44 2015.70 36346.54 2015-12-24 20:55:00.000 358 36268.27 1305.63 2015.62 36346.38 2015-12-24 20:56:00.000 358 36268.40 1305.70 2015.63 36346.48 2015-12-24 20:57:00.000 358 36268.06 1305.65 2015.60 36346.20 2015-12-24 20:58:00.000 358 36267.44 1305.86 2015.52 36345.63 2015-12-24 20:59:00.000 358 36266.94 1306.16 2015.46 36345.14 2015-12-24 21:00:00.000 358 36266.62 1306.38 2015.44 36344.84 2015-12-24 21:01:00.000 358 36266.31 1306.40 2015.42 36344.54 2015-12-24 21:02:00.000 358 36265.91 1306.34 2015.39 36344.16 2015-12-24 21:03:00.000 358 36265.77 1306.24 2015.39 36343.98 2015-12-24 21:04:00.000 358 36265.61 1306.25 2015.52 36343.81 2015-12-24 21:05:00.000 358 36265.46 1306.21 2015.47 36343.66 2015-12-24 21:06:00.000 358 36265.42 1306.29 2015.52 36343.63 2015-12-24 21:07:00.000 358 36265.26 1306.59 2015.52 36343.50 2015-12-24 21:08:00.000 358 36264.91 1307.00 2015.50 36343.15 2015-12-24 21:09:00.000 358 36264.79 1307.17 2015.54 36343.03 2015-12-24 21:10:00.000 358 36264.80 1307.19 2015.59 36343.02 2015-12-24 21:11:00.000 358 36264.80 1307.36 2015.67 36343.03 2015-12-24 21:12:00.000 358 36264.60 1307.55 2015.65 36342.87 2015-12-24 21:13:00.000 358 36264.23 1307.81 2015.61 36342.52 2015-12-24 21:14:00.000 358 36263.96 1308.12 2015.67 36342.21 2015-12-24 21:15:00.000 358 36264.00 1308.30 2015.76 36342.27 2015-12-24 21:16:00.000 358 36263.95 1308.36 2015.79 36342.24 2015-12-24 21:17:00.000 358 36263.80 1308.60 2015.83 36342.08 2015-12-24 21:18:00.000 358 36263.96 1308.81 2015.98 36342.25 2015-12-24 21:19:00.000 358 36264.20 1308.86 2016.06 36342.48 2015-12-24 21:20:00.000 358 36264.34 1308.78 2016.10 36342.62 2015-12-24 21:21:00.000 358 36264.10 1308.64 2016.05 36342.38 2015-12-24 21:22:00.000 358 36263.58 1308.49 2015.94 36341.87 2015-12-24 21:23:00.000 358 36262.73 1308.29 2015.79 36341.01 2015-12-24 21:24:00.000 358 36262.01 1308.41 2015.65 36340.32 2015-12-24 21:25:00.000 358 36261.60 1308.77 2015.60 36339.83 2015-12-24 21:26:00.000 358 36260.72 1309.20 2015.53 36339.06 2015-12-24 21:27:00.000 358 36259.59 1309.30 2015.42 36337.93 2015-12-24 21:28:00.000 358 36258.92 1309.02 2015.35 36337.26 2015-12-24 21:29:00.000 358 36258.12 1308.94 2015.33 36336.46 2015-12-24 21:30:00.000 358 36257.42 1308.95 2015.31 36335.80 2015-12-24 21:31:00.000 358 36256.83 1308.64 2015.29 36335.18 2015-12-24 21:32:00.000 358 36256.52 1308.31 2015.34 36334.82 2015-12-24 21:33:00.000 358 36256.29 1308.07 2015.30 36334.61 2015-12-24 21:34:00.000 358 36256.17 1308.03 2015.34 36334.45 2015-12-24 21:35:00.000 358 36256.17 1307.85 2015.46 36334.49 2015-12-24 21:36:00.000 358 36256.46 1307.41 2015.57 36334.73 2015-12-24 21:37:00.000 358 36256.70 1307.08 2015.65 36334.95 2015-12-24 21:38:00.000 358 36257.42 1306.83 2015.82 36335.68 2015-12-24 21:39:00.000 358 36257.71 1306.76 2015.83 36336.00 2015-12-24 21:40:00.000 358 36257.79 1306.66 2015.85 36336.05 2015-12-24 21:41:00.000 358 36257.86 1306.77 2015.85 36336.12 2015-12-24 21:42:00.000 358 36257.77 1306.81 2015.81 36336.05 2015-12-24 21:43:00.000 358 36257.42 1306.70 2015.69 36335.70 2015-12-24 21:44:00.000 358 36256.92 1306.74 2015.53 36335.16 2015-12-24 21:45:00.000 358 36256.32 1306.60 2015.38 36334.55 2015-12-24 21:46:00.000 358 36255.86 1306.30 2015.26 36334.03 2015-12-24 21:47:00.000 358 36255.31 1305.94 2015.19 36333.47 2015-12-24 21:48:00.000 358 36254.46 1305.59 2015.04 36332.60 2015-12-24 21:49:00.000 358 36253.88 1305.25 2014.95 36331.98 2015-12-24 21:50:00.000 358 36253.54 1304.81 2014.87 36331.58 2015-12-24 21:51:00.000 358 36253.01 1304.41 2014.78 36331.08 2015-12-24 21:52:00.000 358 36252.64 1304.01 2014.71 36330.69 2015-12-24 21:53:00.000 358 36252.35 1303.70 2014.66 36330.41 2015-12-24 21:54:00.000 358 36252.17 1303.51 2014.72 36330.22 2015-12-24 21:55:00.000 358 36252.30 1303.49 2014.78 36330.34 2015-12-24 21:56:00.000 358 36252.41 1303.57 2014.87 36330.45 2015-12-24 21:57:00.000 358 36252.41 1303.71 2014.90 36330.47 2015-12-24 21:58:00.000 358 36252.35 1303.75 2014.94 36330.41 2015-12-24 21:59:00.000 358 36252.75 1303.80 2015.10 36330.80 2015-12-24 22:00:00.000 358 36253.31 1303.80 2015.26 36331.32 2015-12-24 22:01:00.000 358 36254.00 1304.05 2015.35 36332.01 2015-12-24 22:02:00.000 358 36255.06 1304.13 2015.63 36333.07 2015-12-24 22:03:00.000 358 36255.97 1304.01 2015.78 36334.06 2015-12-24 22:04:00.000 358 36256.81 1303.80 2015.80 36334.92 2015-12-24 22:05:00.000 358 36257.14 1303.81 2015.81 36335.28 2015-12-24 22:06:00.000 358 36257.28 1304.15 2015.73 36335.42 2015-12-24 22:07:00.000 358 36257.29 1304.35 2015.65 36335.44 2015-12-24 22:08:00.000 358 36257.13 1304.48 2015.52 36335.32 2015-12-24 22:09:00.000 358 36257.10 1304.55 2015.44 36335.26 2015-12-24 22:10:00.000 358 36257.07 1304.45 2015.42 36335.25 2015-12-24 22:11:00.000 358 36257.30 1304.36 2015.43 36335.46 2015-12-24 22:12:00.000 358 36257.19 1304.47 2015.34 36335.39 2015-12-24 22:13:00.000 358 36257.06 1304.76 2015.32 36335.24 2015-12-24 22:14:00.000 358 36257.01 1304.93 2015.31 36335.18 2015-12-24 22:15:00.000 358 36257.11 1304.88 2015.34 36335.27 2015-12-24 22:16:00.000 358 36257.02 1304.93 2015.30 36335.18 2015-12-24 22:17:00.000 358 36256.84 1305.15 2015.25 36335.00 2015-12-24 22:18:00.000 358 36256.46 1305.46 2015.21 36334.64 2015-12-24 22:19:00.000 358 36256.26 1305.69 2015.21 36334.40 2015-12-24 22:20:00.000 358 36256.11 1305.92 2015.19 36334.23 2015-12-24 22:21:00.000 358 36256.21 1306.07 2015.25 36334.32 2015-12-24 22:22:00.000 358 36256.18 1306.23 2015.29 36334.27 2015-12-24 22:23:00.000 358 36255.93 1306.35 2015.28 36334.07 2015-12-24 22:24:00.000 358 36255.42 1306.37 2015.16 36333.57 2015-12-24 22:25:00.000 358 36254.97 1306.47 2015.08 36333.09 2015-12-24 22:26:00.000 358 36254.99 1306.63 2015.15 36333.08 2015-12-24 22:27:00.000 358 36254.98 1306.90 2015.21 36333.13 2015-12-24 22:28:00.000 358 36255.23 1307.04 2015.31 36333.38 2015-12-24 22:29:00.000 358 36255.46 1307.28 2015.47 36333.62 2015-12-24 22:30:00.000 358 36255.60 1307.79 2015.60 36333.79 2015-12-24 22:31:00.000 358 36255.67 1308.48 2015.68 36333.86 2015-12-24 22:32:00.000 358 36255.80 1308.85 2015.77 36334.04 2015-12-24 22:33:00.000 358 36256.05 1308.77 2015.81 36334.29 2015-12-24 22:34:00.000 358 36256.35 1308.36 2015.87 36334.58 2015-12-24 22:35:00.000 358 36256.84 1308.05 2015.94 36335.07 2015-12-24 22:36:00.000 358 36257.50 1307.91 2016.05 36335.77 2015-12-24 22:37:00.000 358 36257.65 1308.00 2016.06 36335.94 2015-12-24 22:38:00.000 358 36257.78 1308.23 2016.03 36336.10 2015-12-24 22:39:00.000 358 36257.58 1308.48 2016.03 36335.92 2015-12-24 22:40:00.000 358 36257.13 1308.65 2015.97 36335.44 2015-12-24 22:41:00.000 358 36256.80 1308.97 2015.92 36335.15 2015-12-24 22:42:00.000 358 36256.30 1309.32 2015.83 36334.60 2015-12-24 22:43:00.000 358 36255.73 1309.25 2015.78 36334.06 2015-12-24 22:44:00.000 358 36255.20 1309.43 2015.71 36333.48 2015-12-24 22:45:00.000 358 36254.95 1309.77 2015.71 36333.23 2015-12-24 22:46:00.000 358 36254.82 1310.08 2015.74 36333.13 2015-12-24 22:47:00.000 358 36254.61 1310.45 2015.80 36332.96 2015-12-24 22:48:00.000 358 36254.86 1310.41 2015.89 36333.16 2015-12-24 22:49:00.000 358 36255.52 1309.99 2016.02 36333.81 2015-12-24 22:50:00.000 358 36256.13 1309.51 2016.10 36334.42 2015-12-24 22:51:00.000 358 36256.41 1309.24 2016.03 36334.70 2015-12-24 22:52:00.000 358 36256.95 1309.27 2016.06 36335.23 2015-12-24 22:53:00.000 358 36257.35 1309.25 2016.09 36335.62 2015-12-24 22:54:00.000 358 36257.66 1309.19 2016.06 36335.96 2015-12-24 22:55:00.000 358 36257.71 1308.95 2016.02 36336.02 2015-12-24 22:56:00.000 358 36257.38 1308.87 2015.87 36335.69 2015-12-24 22:57:00.000 358 36257.34 1308.89 2015.76 36335.62 2015-12-24 22:58:00.000 358 36257.06 1308.84 2015.63 36335.31 2015-12-24 22:59:00.000 358 36257.02 1308.75 2015.58 36335.24 2015-12-24 23:00:00.000 358 36256.72 1308.70 2015.52 36334.98 2015-12-24 23:01:00.000 358 36256.51 1308.70 2015.41 36334.75 2015-12-24 23:02:00.000 358 36256.76 1308.45 2015.44 36334.97 2015-12-24 23:03:00.000 358 36256.87 1307.92 2015.37 36335.06 2015-12-24 23:04:00.000 358 36257.07 1307.38 2015.32 36335.24 2015-12-24 23:05:00.000 358 36257.22 1306.98 2015.23 36335.35 2015-12-24 23:06:00.000 358 36257.15 1306.77 2015.19 36335.32 2015-12-24 23:07:00.000 358 36257.01 1306.74 2015.08 36335.13 2015-12-24 23:08:00.000 358 36256.44 1306.77 2014.92 36334.53 2015-12-24 23:09:00.000 358 36256.07 1306.76 2014.77 36334.16 2015-12-24 23:10:00.000 358 36255.65 1306.85 2014.67 36333.72 2015-12-24 23:11:00.000 358 36255.69 1306.73 2014.69 36333.71 2015-12-24 23:12:00.000 358 36255.99 1306.64 2014.77 36334.04 2015-12-24 23:13:00.000 358 36256.15 1306.68 2014.75 36334.18 2015-12-24 23:14:00.000 358 36256.23 1306.83 2014.84 36334.28 2015-12-24 23:15:00.000 358 36256.09 1307.00 2014.79 36334.19 2015-12-24 23:16:00.000 358 36256.01 1306.94 2014.81 36334.09 2015-12-24 23:17:00.000 358 36255.65 1306.76 2014.74 36333.71 2015-12-24 23:18:00.000 358 36255.25 1306.60 2014.56 36333.28 2015-12-24 23:19:00.000 358 36255.09 1306.53 2014.51 36333.12 2015-12-24 23:20:00.000 358 36254.98 1306.14 2014.50 36333.02 2015-12-24 23:21:00.000 358 36255.38 1305.37 2014.57 36333.34 2015-12-24 23:22:00.000 358 36255.41 1304.83 2014.50 36333.38 2015-12-24 23:23:00.000 358 36255.52 1304.24 2014.42 36333.45 2015-12-24 23:24:00.000 358 36255.51 1303.71 2014.31 36333.43 2015-12-24 23:25:00.000 358 36255.64 1303.05 2014.20 36333.48 2015-12-24 23:26:00.000 358 36255.89 1302.35 2014.12 36333.71 2015-12-24 23:27:00.000 358 36256.27 1301.88 2014.10 36334.09 2015-12-24 23:28:00.000 358 36256.38 1301.70 2014.04 36334.17 2015-12-24 23:29:00.000 358 36256.49 1301.31 2014.02 36334.27 2015-12-24 23:30:00.000 358 36256.94 1300.57 2014.04 36334.67 2015-12-24 23:31:00.000 358 36257.45 1299.76 2014.02 36335.10 2015-12-24 23:32:00.000 358 36258.13 1299.87 2014.08 36335.90 2015-12-24 23:33:00.000 358 36258.67 1300.44 2014.11 36336.42 2015-12-24 23:34:00.000 358 36259.24 1300.86 2014.18 36337.02 2015-12-24 23:35:00.000 358 36259.45 1300.78 2014.17 36337.22 2015-12-24 23:36:00.000 358 36259.30 1300.62 2014.06 36337.07 2015-12-24 23:37:00.000 358 36259.02 1300.85 2013.95 36336.83 2015-12-24 23:38:00.000 358 36259.25 1301.04 2013.97 36337.02 2015-12-24 23:39:00.000 358 36259.78 1300.89 2014.01 36337.50 2015-12-24 23:40:00.000 358 36260.52 1301.01 2014.20 36338.26 2015-12-24 23:41:00.000 358 36260.88 1301.37 2014.24 36338.63 2015-12-24 23:42:00.000 358 36261.09 1301.92 2014.32 36338.85 2015-12-24 23:43:00.000 358 36261.36 1302.58 2014.39 36339.17 2015-12-24 23:44:00.000 358 36261.74 1303.09 2014.48 36339.54 2015-12-24 23:45:00.000 358 36261.45 1303.60 2014.37 36339.29 2015-12-24 23:46:00.000 358 36261.40 1304.14 2014.43 36339.22 2015-12-24 23:47:00.000 358 36261.25 1304.61 2014.46 36339.12 2015-12-24 23:48:00.000 358 36261.23 1304.93 2014.44 36339.14 2015-12-24 23:49:00.000 358 36261.01 1305.26 2014.44 36338.93 2015-12-24 23:50:00.000 358 36260.79 1305.45 2014.46 36338.73 2015-12-24 23:51:00.000 358 36260.62 1305.51 2014.44 36338.59 2015-12-24 23:52:00.000 358 36260.58 1305.19 2014.43 36338.52 2015-12-24 23:53:00.000 358 36260.62 1304.97 2014.44 36338.57 2015-12-24 23:54:00.000 358 36260.49 1304.69 2014.40 36338.45 2015-12-24 23:55:00.000 358 36260.60 1304.29 2014.32 36338.53 2015-12-24 23:56:00.000 358 36260.57 1303.92 2014.25 36338.49 2015-12-24 23:57:00.000 358 36260.73 1303.36 2014.21 36338.63 2015-12-24 23:58:00.000 358 36261.01 1302.81 2014.23 36338.82 2015-12-24 23:59:00.000 358 36261.23 1302.36 2014.17 36339.04