Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2015-12-25 00:00:00.000 359 36261.42 1301.98 2014.08 36339.18 2015-12-25 00:01:00.000 359 36261.68 1301.61 2014.04 36339.41 2015-12-25 00:02:00.000 359 36261.96 1301.32 2013.94 36339.66 2015-12-25 00:03:00.000 359 36262.34 1300.98 2013.96 36340.01 2015-12-25 00:04:00.000 359 36262.68 1300.54 2013.98 36340.36 2015-12-25 00:05:00.000 359 36262.95 1300.19 2013.92 36340.58 2015-12-25 00:06:00.000 359 36263.29 1299.84 2013.85 36340.89 2015-12-25 00:07:00.000 359 36263.60 1299.52 2013.83 36341.20 2015-12-25 00:08:00.000 359 36263.83 1299.30 2013.81 36341.42 2015-12-25 00:09:00.000 359 36263.83 1299.09 2013.71 36341.42 2015-12-25 00:10:00.000 359 36263.84 1298.88 2013.61 36341.39 2015-12-25 00:11:00.000 359 36263.85 1298.70 2013.55 36341.40 2015-12-25 00:12:00.000 359 36263.63 1298.60 2013.42 36341.18 2015-12-25 00:13:00.000 359 36263.39 1298.58 2013.31 36340.93 2015-12-25 00:14:00.000 359 36263.59 1298.52 2013.35 36341.10 2015-12-25 00:15:00.000 359 36263.59 1298.44 2013.38 36341.15 2015-12-25 00:16:00.000 359 36263.39 1298.34 2013.27 36340.95 2015-12-25 00:17:00.000 359 36263.39 1298.16 2013.31 36340.95 2015-12-25 00:18:00.000 359 36263.31 1298.04 2013.31 36340.82 2015-12-25 00:19:00.000 359 36263.21 1298.02 2013.27 36340.74 2015-12-25 00:20:00.000 359 36263.26 1297.90 2013.26 36340.75 2015-12-25 00:21:00.000 359 36263.33 1297.86 2013.29 36340.79 2015-12-25 00:22:00.000 359 36263.35 1297.86 2013.36 36340.84 2015-12-25 00:23:00.000 359 36263.22 1297.89 2013.32 36340.69 2015-12-25 00:24:00.000 359 36263.26 1297.96 2013.39 36340.76 2015-12-25 00:25:00.000 359 36263.26 1298.00 2013.39 36340.79 2015-12-25 00:26:00.000 359 36263.24 1298.07 2013.36 36340.73 2015-12-25 00:27:00.000 359 36263.11 1298.19 2013.43 36340.66 2015-12-25 00:28:00.000 359 36262.97 1298.28 2013.44 36340.54 2015-12-25 00:29:00.000 359 36262.87 1298.36 2013.44 36340.42 2015-12-25 00:30:00.000 359 36262.60 1298.39 2013.39 36340.16 2015-12-25 00:31:00.000 359 36262.58 1298.37 2013.40 36340.11 2015-12-25 00:32:00.000 359 36262.75 1298.33 2013.50 36340.25 2015-12-25 00:33:00.000 359 36263.14 1298.34 2013.58 36340.65 2015-12-25 00:34:00.000 359 36263.49 1298.28 2013.67 36340.98 2015-12-25 00:35:00.000 359 36263.73 1298.31 2013.71 36341.26 2015-12-25 00:36:00.000 359 36264.13 1298.36 2013.81 36341.65 2015-12-25 00:37:00.000 359 36264.30 1298.35 2013.79 36341.84 2015-12-25 00:38:00.000 359 36264.28 1298.30 2013.82 36341.83 2015-12-25 00:39:00.000 359 36263.98 1298.18 2013.73 36341.56 2015-12-25 00:40:00.000 359 36263.74 1297.93 2013.64 36341.30 2015-12-25 00:41:00.000 359 36263.49 1297.74 2013.55 36341.02 2015-12-25 00:42:00.000 359 36263.43 1297.64 2013.50 36340.96 2015-12-25 00:43:00.000 359 36263.39 1297.62 2013.51 36340.84 2015-12-25 00:44:00.000 359 36263.47 1297.58 2013.51 36340.92 2015-12-25 00:45:00.000 359 36263.42 1297.52 2013.53 36340.89 2015-12-25 00:46:00.000 359 36263.47 1297.42 2013.56 36340.93 2015-12-25 00:47:00.000 359 36263.61 1297.14 2013.56 36341.07 2015-12-25 00:48:00.000 359 36263.82 1296.78 2013.57 36341.25 2015-12-25 00:49:00.000 359 36264.22 1296.65 2013.62 36341.65 2015-12-25 00:50:00.000 359 36264.24 1296.57 2013.61 36341.69 2015-12-25 00:51:00.000 359 36264.26 1296.54 2013.60 36341.67 2015-12-25 00:52:00.000 359 36264.21 1296.39 2013.57 36341.60 2015-12-25 00:53:00.000 359 36264.44 1296.17 2013.57 36341.83 2015-12-25 00:54:00.000 359 36264.67 1295.92 2013.61 36342.07 2015-12-25 00:55:00.000 359 36264.99 1295.73 2013.63 36342.37 2015-12-25 00:56:00.000 359 36264.90 1295.78 2013.50 36342.33 2015-12-25 00:57:00.000 359 36264.73 1295.80 2013.44 36342.17 2015-12-25 00:58:00.000 359 36264.43 1295.81 2013.37 36341.81 2015-12-25 00:59:00.000 359 36264.12 1295.69 2013.29 36341.53 2015-12-25 01:00:00.000 359 36263.63 1295.59 2013.25 36341.00 2015-12-25 01:01:00.000 359 36263.58 1295.68 2013.24 36340.93 2015-12-25 01:02:00.000 359 36263.94 1296.11 2013.37 36341.31 2015-12-25 01:03:00.000 359 36264.33 1296.53 2013.53 36341.78 2015-12-25 01:04:00.000 359 36264.75 1296.66 2013.74 36342.17 2015-12-25 01:05:00.000 359 36265.15 1296.69 2013.82 36342.61 2015-12-25 01:06:00.000 359 36265.50 1296.47 2013.94 36342.95 2015-12-25 01:07:00.000 359 36265.16 1296.15 2013.87 36342.62 2015-12-25 01:08:00.000 359 36264.73 1295.94 2013.72 36342.14 2015-12-25 01:09:00.000 359 36264.69 1295.99 2013.69 36342.09 2015-12-25 01:10:00.000 359 36264.64 1296.27 2013.76 36342.04 2015-12-25 01:11:00.000 359 36264.79 1296.53 2013.80 36342.20 2015-12-25 01:12:00.000 359 36264.92 1296.67 2013.88 36342.34 2015-12-25 01:13:00.000 359 36265.08 1296.54 2013.97 36342.51 2015-12-25 01:14:00.000 359 36265.12 1296.31 2014.00 36342.61 2015-12-25 01:15:00.000 359 36265.31 1296.14 2014.07 36342.79 2015-12-25 01:16:00.000 359 36265.42 1296.04 2014.14 36342.93 2015-12-25 01:17:00.000 359 36265.63 1296.03 2014.22 36343.13 2015-12-25 01:18:00.000 359 36265.83 1295.94 2014.23 36343.27 2015-12-25 01:19:00.000 359 36266.19 1295.80 2014.23 36343.63 2015-12-25 01:20:00.000 359 36266.30 1295.58 2014.26 36343.74 2015-12-25 01:21:00.000 359 36265.92 1295.39 2014.15 36343.35 2015-12-25 01:22:00.000 359 36265.80 1295.27 2014.11 36343.24 2015-12-25 01:23:00.000 359 36265.67 1295.25 2014.09 36343.16 2015-12-25 01:24:00.000 359 36265.64 1295.40 2014.11 36343.13 2015-12-25 01:25:00.000 359 36265.54 1295.71 2014.12 36342.98 2015-12-25 01:26:00.000 359 36265.31 1295.79 2014.13 36342.79 2015-12-25 01:27:00.000 359 36265.01 1295.63 2014.13 36342.49 2015-12-25 01:28:00.000 359 36264.66 1295.48 2014.06 36342.10 2015-12-25 01:29:00.000 359 36264.50 1295.48 2014.09 36341.95 2015-12-25 01:30:00.000 359 36264.37 1295.57 2014.10 36341.83 2015-12-25 01:31:00.000 359 36264.15 1295.70 2014.04 36341.59 2015-12-25 01:32:00.000 359 36264.03 1295.63 2014.08 36341.44 2015-12-25 01:33:00.000 359 36263.92 1295.52 2014.15 36341.30 2015-12-25 01:34:00.000 359 36263.94 1295.45 2014.26 36341.37 2015-12-25 01:35:00.000 359 36264.05 1295.36 2014.39 36341.48 2015-12-25 01:36:00.000 359 36264.11 1295.33 2014.39 36341.47 2015-12-25 01:37:00.000 359 36264.15 1295.21 2014.36 36341.55 2015-12-25 01:38:00.000 359 36264.11 1295.15 2014.33 36341.50 2015-12-25 01:39:00.000 359 36263.86 1295.10 2014.29 36341.22 2015-12-25 01:40:00.000 359 36263.71 1295.12 2014.22 36341.09 2015-12-25 01:41:00.000 359 36263.27 1295.13 2014.13 36340.66 2015-12-25 01:42:00.000 359 36263.04 1295.04 2014.10 36340.42 2015-12-25 01:43:00.000 359 36262.75 1294.80 2014.09 36340.07 2015-12-25 01:44:00.000 359 36262.49 1294.61 2014.02 36339.84 2015-12-25 01:45:00.000 359 36262.69 1294.42 2014.09 36340.02 2015-12-25 01:46:00.000 359 36262.40 1294.23 2014.04 36339.73 2015-12-25 01:47:00.000 359 36262.40 1294.09 2014.01 36339.70 2015-12-25 01:48:00.000 359 36262.46 1293.91 2014.06 36339.76 2015-12-25 01:49:00.000 359 36262.98 1293.65 2014.14 36340.24 2015-12-25 01:50:00.000 359 36264.01 1293.28 2014.34 36341.28 2015-12-25 01:51:00.000 359 36264.78 1292.96 2014.43 36342.01 2015-12-25 01:52:00.000 359 36265.54 1292.83 2014.46 36342.84 2015-12-25 01:53:00.000 359 36265.77 1292.67 2014.42 36343.08 2015-12-25 01:54:00.000 359 36265.86 1292.70 2014.26 36343.17 2015-12-25 01:55:00.000 359 36265.82 1292.51 2014.19 36343.13 2015-12-25 01:56:00.000 359 36265.51 1291.75 2014.01 36342.79 2015-12-25 01:57:00.000 359 36264.90 1290.98 2013.74 36342.11 2015-12-25 01:58:00.000 359 36264.30 1290.87 2013.56 36341.46 2015-12-25 01:59:00.000 359 36264.22 1291.55 2013.53 36341.39 2015-12-25 02:00:00.000 359 36264.57 1292.45 2013.66 36341.76 2015-12-25 02:01:00.000 359 36265.10 1292.98 2013.83 36342.32 2015-12-25 02:02:00.000 359 36265.24 1293.10 2013.97 36342.49 2015-12-25 02:03:00.000 359 36265.21 1293.00 2013.99 36342.45 2015-12-25 02:04:00.000 359 36264.98 1293.10 2014.00 36342.28 2015-12-25 02:05:00.000 359 36264.34 1293.47 2013.92 36341.63 2015-12-25 02:06:00.000 359 36263.89 1293.71 2013.95 36341.17 2015-12-25 02:07:00.000 359 36263.33 1293.83 2014.03 36340.61 2015-12-25 02:08:00.000 359 36262.89 1294.13 2014.05 36340.17 2015-12-25 02:09:00.000 359 36262.38 1294.29 2014.06 36339.66 2015-12-25 02:10:00.000 359 36262.59 1294.43 2014.22 36339.88 2015-12-25 02:11:00.000 359 36262.81 1294.43 2014.39 36340.05 2015-12-25 02:12:00.000 359 36263.59 1294.11 2014.65 36340.81 2015-12-25 02:13:00.000 359 36264.16 1293.56 2014.85 36341.46 2015-12-25 02:14:00.000 359 36264.42 1292.77 2014.92 36341.70 2015-12-25 02:15:00.000 359 36264.30 1291.99 2014.87 36341.53 2015-12-25 02:16:00.000 359 36264.26 1291.39 2014.78 36341.46 2015-12-25 02:17:00.000 359 36264.14 1291.02 2014.71 36341.35 2015-12-25 02:18:00.000 359 36263.99 1291.02 2014.61 36341.17 2015-12-25 02:19:00.000 359 36263.67 1290.97 2014.55 36340.85 2015-12-25 02:20:00.000 359 36263.55 1290.78 2014.54 36340.73 2015-12-25 02:21:00.000 359 36263.53 1290.40 2014.52 36340.66 2015-12-25 02:22:00.000 359 36263.52 1290.12 2014.57 36340.65 2015-12-25 02:23:00.000 359 36263.68 1290.09 2014.56 36340.83 2015-12-25 02:24:00.000 359 36263.91 1290.14 2014.60 36341.02 2015-12-25 02:25:00.000 359 36264.03 1290.11 2014.66 36341.16 2015-12-25 02:26:00.000 359 36264.03 1290.02 2014.64 36341.15 2015-12-25 02:27:00.000 359 36263.85 1289.74 2014.64 36341.00 2015-12-25 02:28:00.000 359 36263.88 1289.53 2014.66 36341.01 2015-12-25 02:29:00.000 359 36264.05 1289.48 2014.66 36341.19 2015-12-25 02:30:00.000 359 36263.98 1289.63 2014.64 36341.09 2015-12-25 02:31:00.000 359 36263.77 1289.74 2014.59 36340.91 2015-12-25 02:32:00.000 359 36263.60 1289.74 2014.60 36340.72 2015-12-25 02:33:00.000 359 36263.61 1289.55 2014.67 36340.72 2015-12-25 02:34:00.000 359 36263.48 1289.12 2014.62 36340.62 2015-12-25 02:35:00.000 359 36263.40 1288.75 2014.63 36340.51 2015-12-25 02:36:00.000 359 36263.39 1288.61 2014.65 36340.48 2015-12-25 02:37:00.000 359 36263.30 1288.58 2014.64 36340.39 2015-12-25 02:38:00.000 359 36263.13 1288.62 2014.60 36340.21 2015-12-25 02:39:00.000 359 36263.15 1288.73 2014.66 36340.28 2015-12-25 02:40:00.000 359 36263.03 1288.91 2014.71 36340.12 2015-12-25 02:41:00.000 359 36262.57 1289.30 2014.65 36339.68 2015-12-25 02:42:00.000 359 36262.38 1289.77 2014.75 36339.52 2015-12-25 02:43:00.000 359 36262.35 1290.36 2014.91 36339.54 2015-12-25 02:44:00.000 359 36262.13 1290.97 2015.09 36339.34 2015-12-25 02:45:00.000 359 36262.03 1291.40 2015.17 36339.28 2015-12-25 02:46:00.000 359 36262.51 1291.55 2015.40 36339.70 2015-12-25 02:47:00.000 359 36262.79 1291.36 2015.58 36339.99 2015-12-25 02:48:00.000 359 36262.98 1291.05 2015.75 36340.22 2015-12-25 02:49:00.000 359 36262.91 1290.78 2015.75 36340.13 2015-12-25 02:50:00.000 359 36263.24 1290.73 2015.85 36340.51 2015-12-25 02:51:00.000 359 36263.15 1290.93 2015.81 36340.49 2015-12-25 02:52:00.000 359 36263.56 1291.49 2015.82 36340.89 2015-12-25 02:53:00.000 359 36263.72 1291.57 2015.91 36341.01 2015-12-25 02:54:00.000 359 36263.77 1291.60 2015.99 36341.06 2015-12-25 02:55:00.000 359 36263.52 1291.59 2016.04 36340.83 2015-12-25 02:56:00.000 359 36263.84 1291.58 2016.14 36341.11 2015-12-25 02:57:00.000 359 36264.28 1291.66 2016.24 36341.60 2015-12-25 02:58:00.000 359 36264.37 1291.55 2016.34 36341.69 2015-12-25 02:59:00.000 359 36264.52 1291.39 2016.38 36341.82 2015-12-25 03:00:00.000 359 36264.57 1291.13 2016.45 36341.86 2015-12-25 03:01:00.000 359 36264.29 1290.85 2016.36 36341.56 2015-12-25 03:02:00.000 359 36264.66 1291.15 2016.42 36341.94 2015-12-25 03:03:00.000 359 36264.93 1291.37 2016.44 36342.24 2015-12-25 03:04:00.000 359 36265.00 1291.35 2016.54 36342.28 2015-12-25 03:05:00.000 359 36265.40 1291.27 2016.64 36342.70 2015-12-25 03:06:00.000 359 36265.31 1291.09 2016.71 36342.66 2015-12-25 03:07:00.000 359 36265.14 1291.18 2016.72 36342.52 2015-12-25 03:08:00.000 359 36264.94 1291.26 2016.71 36342.32 2015-12-25 03:09:00.000 359 36264.76 1291.36 2016.79 36342.11 2015-12-25 03:10:00.000 359 36264.37 1291.52 2016.64 36341.76 2015-12-25 03:11:00.000 359 36264.00 1291.63 2016.65 36341.36 2015-12-25 03:12:00.000 359 36263.80 1291.79 2016.77 36341.14 2015-12-25 03:13:00.000 359 36263.87 1292.00 2016.91 36341.21 2015-12-25 03:14:00.000 359 36263.78 1291.87 2017.02 36341.13 2015-12-25 03:15:00.000 359 36263.77 1291.63 2017.14 36341.12 2015-12-25 03:16:00.000 359 36263.32 1291.53 2017.19 36340.68 2015-12-25 03:17:00.000 359 36263.91 1291.44 2017.39 36341.27 2015-12-25 03:18:00.000 359 36264.57 1291.55 2017.60 36341.94 2015-12-25 03:19:00.000 359 36265.14 1291.44 2017.86 36342.52 2015-12-25 03:20:00.000 359 36265.11 1291.03 2017.97 36342.50 2015-12-25 03:21:00.000 359 36265.00 1290.78 2017.98 36342.44 2015-12-25 03:22:00.000 359 36264.71 1290.68 2018.06 36342.05 2015-12-25 03:23:00.000 359 36264.78 1290.69 2018.04 36342.13 2015-12-25 03:24:00.000 359 36264.50 1290.89 2018.00 36341.93 2015-12-25 03:25:00.000 359 36264.36 1290.96 2018.01 36341.73 2015-12-25 03:26:00.000 359 36264.08 1291.26 2018.03 36341.44 2015-12-25 03:27:00.000 359 36264.39 1291.48 2018.19 36341.76 2015-12-25 03:28:00.000 359 36265.25 1291.79 2018.54 36342.66 2015-12-25 03:29:00.000 359 36265.92 1291.81 2018.75 36343.34 2015-12-25 03:30:00.000 359 36266.37 1291.42 2018.76 36343.85 2015-12-25 03:31:00.000 359 36265.92 1290.55 2018.51 36343.41 2015-12-25 03:32:00.000 359 36265.17 1290.08 2018.34 36342.50 2015-12-25 03:33:00.000 359 36265.09 1289.80 2018.13 36342.39 2015-12-25 03:34:00.000 359 36264.74 1289.74 2017.76 36342.03 2015-12-25 03:35:00.000 359 36264.51 1289.65 2017.50 36341.78 2015-12-25 03:36:00.000 359 36264.49 1289.89 2017.40 36341.70 2015-12-25 03:37:00.000 359 36264.52 1290.32 2017.32 36341.75 2015-12-25 03:38:00.000 359 36264.94 1290.62 2017.37 36342.19 2015-12-25 03:39:00.000 359 36265.60 1290.61 2017.55 36342.88 2015-12-25 03:40:00.000 359 36266.50 1290.19 2017.58 36343.74 2015-12-25 03:41:00.000 359 36266.60 1289.75 2017.52 36343.87 2015-12-25 03:42:00.000 359 36266.64 1289.56 2017.30 36343.91 2015-12-25 03:43:00.000 359 36267.14 1289.06 2016.96 36344.36 2015-12-25 03:44:00.000 359 36266.67 1288.77 2016.49 36343.87 2015-12-25 03:45:00.000 359 36266.65 1288.89 2016.33 36343.78 2015-12-25 03:46:00.000 359 36266.56 1288.49 2016.43 36343.80 2015-12-25 03:47:00.000 359 36266.29 1288.38 2016.60 36343.44 2015-12-25 03:48:00.000 359 36266.19 1288.22 2016.74 36343.38 2015-12-25 03:49:00.000 359 36266.10 1288.21 2016.84 36343.33 2015-12-25 03:50:00.000 359 36266.22 1288.29 2016.95 36343.44 2015-12-25 03:51:00.000 359 36266.95 1288.69 2017.03 36344.18 2015-12-25 03:52:00.000 359 36268.10 1289.43 2017.06 36345.28 2015-12-25 03:53:00.000 359 36268.96 1290.04 2016.97 36346.19 2015-12-25 03:54:00.000 359 36268.85 1290.37 2016.67 36346.10 2015-12-25 03:55:00.000 359 36268.13 1290.79 2016.46 36345.42 2015-12-25 03:56:00.000 359 36267.53 1291.29 2016.35 36344.82 2015-12-25 03:57:00.000 359 36266.95 1291.59 2016.37 36344.29 2015-12-25 03:58:00.000 359 36266.33 1291.90 2016.42 36343.65 2015-12-25 03:59:00.000 359 36265.97 1292.09 2016.49 36343.28 2015-12-25 04:00:00.000 359 36266.17 1292.09 2016.63 36343.52 2015-12-25 04:01:00.000 359 36266.21 1291.66 2016.66 36343.58 2015-12-25 04:02:00.000 359 36265.62 1291.70 2016.68 36342.94 2015-12-25 04:03:00.000 359 36265.63 1291.78 2016.69 36342.94 2015-12-25 04:04:00.000 359 36266.30 1291.69 2016.75 36343.65 2015-12-25 04:05:00.000 359 36266.40 1291.56 2016.79 36343.70 2015-12-25 04:06:00.000 359 36266.35 1291.36 2016.80 36343.58 2015-12-25 04:07:00.000 359 36266.73 1290.91 2016.79 36343.99 2015-12-25 04:08:00.000 359 36267.53 1290.41 2016.89 36344.69 2015-12-25 04:09:00.000 359 36268.71 1289.75 2016.97 36345.83 2015-12-25 04:10:00.000 359 36269.67 1289.06 2016.96 36346.83 2015-12-25 04:11:00.000 359 36270.65 1288.40 2016.98 36347.70 2015-12-25 04:12:00.000 359 36271.08 1287.98 2016.76 36348.09 2015-12-25 04:13:00.000 359 36271.84 1287.42 2016.57 36348.87 2015-12-25 04:14:00.000 359 36272.36 1286.91 2016.38 36349.35 2015-12-25 04:15:00.000 359 36271.71 1286.65 2016.11 36348.63 2015-12-25 04:16:00.000 359 36272.04 1286.52 2015.91 36348.98 2015-12-25 04:17:00.000 359 36271.68 1286.66 2015.76 36348.58 2015-12-25 04:18:00.000 359 36271.19 1286.81 2015.68 36348.16 2015-12-25 04:19:00.000 359 36270.84 1286.98 2015.65 36347.79 2015-12-25 04:20:00.000 359 36270.31 1287.40 2015.61 36347.27 2015-12-25 04:21:00.000 359 36270.18 1287.93 2015.68 36347.16 2015-12-25 04:22:00.000 359 36270.86 1288.22 2015.85 36347.82 2015-12-25 04:23:00.000 359 36271.27 1288.48 2016.06 36348.26 2015-12-25 04:24:00.000 359 36272.18 1288.46 2016.28 36349.17 2015-12-25 04:25:00.000 359 36272.48 1289.02 2016.37 36349.50 2015-12-25 04:26:00.000 359 36272.74 1289.40 2016.38 36349.81 2015-12-25 04:27:00.000 359 36273.38 1289.39 2016.57 36350.42 2015-12-25 04:28:00.000 359 36273.08 1289.43 2016.55 36350.16 2015-12-25 04:29:00.000 359 36273.61 1289.42 2016.68 36350.69 2015-12-25 04:30:00.000 359 36273.47 1289.48 2016.67 36350.60 2015-12-25 04:31:00.000 359 36273.79 1289.49 2016.74 36350.85 2015-12-25 04:32:00.000 359 36274.04 1289.40 2016.75 36351.13 2015-12-25 04:33:00.000 359 36274.40 1289.30 2016.79 36351.52 2015-12-25 04:34:00.000 359 36274.22 1289.79 2016.75 36351.35 2015-12-25 04:35:00.000 359 36274.40 1289.93 2016.85 36351.52 2015-12-25 04:36:00.000 359 36274.47 1290.21 2016.93 36351.65 2015-12-25 04:37:00.000 359 36273.93 1290.13 2016.91 36351.05 2015-12-25 04:38:00.000 359 36273.25 1290.35 2016.89 36350.41 2015-12-25 04:39:00.000 359 36273.86 1290.15 2017.03 36350.96 2015-12-25 04:40:00.000 359 36274.82 1290.65 2017.09 36351.95 2015-12-25 04:41:00.000 359 36275.30 1291.75 2017.16 36352.46 2015-12-25 04:42:00.000 359 36275.40 1292.38 2017.23 36352.61 2015-12-25 04:43:00.000 359 36275.25 1292.61 2017.22 36352.49 2015-12-25 04:44:00.000 359 36274.90 1292.84 2017.29 36352.18 2015-12-25 04:45:00.000 359 36275.46 1292.41 2017.37 36352.68 2015-12-25 04:46:00.000 359 36275.50 1292.42 2017.34 36352.75 2015-12-25 04:47:00.000 359 36275.62 1292.31 2017.32 36352.83 2015-12-25 04:48:00.000 359 36275.71 1292.24 2017.35 36352.94 2015-12-25 04:49:00.000 359 36275.53 1292.21 2017.32 36352.80 2015-12-25 04:50:00.000 359 36275.35 1292.16 2017.23 36352.57 2015-12-25 04:51:00.000 359 36275.27 1292.01 2017.07 36352.49 2015-12-25 04:52:00.000 359 36275.29 1292.02 2017.19 36352.44 2015-12-25 04:53:00.000 359 36275.99 1292.01 2017.27 36353.15 2015-12-25 04:54:00.000 359 36276.57 1292.41 2017.38 36353.72 2015-12-25 04:55:00.000 359 36276.99 1292.49 2017.45 36354.18 2015-12-25 04:56:00.000 359 36277.51 1292.21 2017.50 36354.67 2015-12-25 04:57:00.000 359 36277.57 1292.05 2017.32 36354.74 2015-12-25 04:58:00.000 359 36277.33 1292.14 2017.08 36354.50 2015-12-25 04:59:00.000 359 36276.97 1292.22 2016.85 36354.16 2015-12-25 05:00:00.000 359 36276.27 1292.53 2016.71 36353.50 2015-12-25 05:01:00.000 359 36275.61 1292.89 2016.65 36352.90 2015-12-25 05:02:00.000 359 36274.84 1293.37 2016.66 36352.12 2015-12-25 05:03:00.000 359 36274.28 1293.57 2016.76 36351.62 2015-12-25 05:04:00.000 359 36273.94 1293.94 2016.89 36351.30 2015-12-25 05:05:00.000 359 36273.37 1294.27 2016.86 36350.73 2015-12-25 05:06:00.000 359 36273.55 1294.32 2017.09 36350.91 2015-12-25 05:07:00.000 359 36274.13 1294.55 2017.22 36351.47 2015-12-25 05:08:00.000 359 36274.42 1294.54 2017.26 36351.84 2015-12-25 05:09:00.000 359 36275.05 1294.42 2017.39 36352.39 2015-12-25 05:10:00.000 359 36276.11 1294.44 2017.34 36353.42 2015-12-25 05:11:00.000 359 36276.79 1294.54 2017.28 36354.06 2015-12-25 05:12:00.000 359 36276.74 1294.64 2017.30 36354.05 2015-12-25 05:13:00.000 359 36275.81 1294.84 2017.00 36353.16 2015-12-25 05:14:00.000 359 36275.68 1294.88 2017.06 36353.02 2015-12-25 05:15:00.000 359 36276.84 1294.94 2017.14 36354.15 2015-12-25 05:16:00.000 359 36277.85 1294.83 2017.32 36355.12 2015-12-25 05:17:00.000 359 36278.91 1294.84 2017.19 36356.13 2015-12-25 05:18:00.000 359 36280.37 1294.73 2017.05 36357.69 2015-12-25 05:19:00.000 359 36280.92 1295.13 2016.73 36358.23 2015-12-25 05:20:00.000 359 36279.92 1295.46 2016.36 36357.29 2015-12-25 05:21:00.000 359 36277.88 1295.98 2016.05 36355.27 2015-12-25 05:22:00.000 359 36276.90 1295.86 2016.06 36354.22 2015-12-25 05:23:00.000 359 36275.75 1296.40 2016.28 36353.13 2015-12-25 05:24:00.000 359 36275.70 1296.58 2016.75 36353.04 2015-12-25 05:25:00.000 359 36277.16 1295.98 2017.05 36354.37 2015-12-25 05:26:00.000 359 36279.84 1295.60 2017.55 36357.13 2015-12-25 05:27:00.000 359 36282.68 1295.38 2017.28 36359.94 2015-12-25 05:28:00.000 359 36284.99 1295.65 2016.66 36362.25 2015-12-25 05:29:00.000 359 36286.23 1295.57 2017.04 36363.46 2015-12-25 05:30:00.000 359 36286.06 1295.07 2015.98 36363.36 2015-12-25 05:31:00.000 359 36283.50 1294.76 2017.11 36360.85 2015-12-25 05:32:00.000 359 36281.67 1295.08 2015.82 36359.09 2015-12-25 05:33:00.000 359 36279.39 1295.50 2014.68 36356.63 2015-12-25 05:34:00.000 359 36278.51 1295.71 2015.01 36356.05 2015-12-25 05:35:00.000 359 36278.68 1296.26 2014.42 36356.12 2015-12-25 05:36:00.000 359 36276.09 1296.71 2017.33 36353.46 2015-12-25 05:37:00.000 359 36274.57 1297.26 2015.73 36351.97 2015-12-25 05:38:00.000 359 36274.42 1297.26 2016.61 36351.73 2015-12-25 05:39:00.000 359 36274.65 1296.80 2016.97 36352.13 2015-12-25 05:40:00.000 359 36276.35 1296.21 2019.07 36353.71 2015-12-25 05:41:00.000 359 36281.27 1296.04 2017.88 36358.52 2015-12-25 05:42:00.000 359 36284.03 1295.32 2020.65 36361.06 2015-12-25 05:43:00.000 359 36286.25 1295.01 2018.86 36363.62 2015-12-25 05:44:00.000 359 36286.17 1294.92 2020.61 36363.50 2015-12-25 05:45:00.000 359 36287.26 1295.15 2018.80 36364.54 2015-12-25 05:46:00.000 359 36289.47 1295.32 2016.13 36366.78 2015-12-25 05:47:00.000 359 36289.19 1295.20 2016.04 36366.49 2015-12-25 05:48:00.000 359 36288.59 1294.88 2014.57 36365.72 2015-12-25 05:49:00.000 359 36287.23 1294.50 2016.89 36364.73 2015-12-25 05:50:00.000 359 36286.14 1294.76 2019.04 36363.26 2015-12-25 05:51:00.000 359 36287.93 1295.12 2016.78 36365.06 2015-12-25 05:52:00.000 359 36288.67 1296.01 2013.71 36365.88 2015-12-25 05:53:00.000 359 36288.74 1296.21 2014.92 36365.89 2015-12-25 05:54:00.000 359 36287.82 1296.69 2015.99 36365.10 2015-12-25 05:55:00.000 359 36287.38 1297.41 2015.46 36364.65 2015-12-25 05:56:00.000 359 36287.10 1297.53 2015.70 36364.50 2015-12-25 05:57:00.000 359 36288.02 1297.92 2015.10 36365.29 2015-12-25 05:58:00.000 359 36288.11 1298.18 2014.60 36365.50 2015-12-25 05:59:00.000 359 36287.97 1298.36 2014.00 36365.16 2015-12-25 06:00:00.000 359 36288.82 1298.53 2015.11 36366.19 2015-12-25 06:01:00.000 359 36288.78 1298.73 2015.76 36365.99 2015-12-25 06:02:00.000 359 36288.89 1299.09 2014.67 36366.01 2015-12-25 06:03:00.000 359 36287.96 1299.49 2015.58 36365.43 2015-12-25 06:04:00.000 359 36286.43 1299.82 2015.61 36363.78 2015-12-25 06:05:00.000 359 36287.27 1299.46 2014.04 36364.53 2015-12-25 06:06:00.000 359 36289.38 1300.02 2013.31 36366.69 2015-12-25 06:07:00.000 359 36288.49 1300.40 2015.06 36366.07 2015-12-25 06:08:00.000 359 36289.81 1300.41 2015.56 36367.07 2015-12-25 06:09:00.000 359 36292.43 1299.92 2013.96 36369.70 2015-12-25 06:10:00.000 359 36293.09 1299.80 2018.13 36370.68 2015-12-25 06:11:00.000 359 36294.94 1299.49 2015.78 36372.36 2015-12-25 06:12:00.000 359 36296.42 1299.15 2014.56 36373.85 2015-12-25 06:13:00.000 359 36295.91 1299.00 2012.29 36373.06 2015-12-25 06:14:00.000 359 36294.17 1298.47 2015.16 36371.59 2015-12-25 06:15:00.000 359 36296.53 1299.10 2009.11 36373.16 2015-12-25 06:16:00.000 359 36294.56 1299.06 2014.18 36371.76 2015-12-25 06:17:00.000 359 36295.91 1299.17 2011.81 36373.09 2015-12-25 06:18:00.000 359 36295.75 1299.00 2012.50 36372.66 2015-12-25 06:19:00.000 359 36294.61 1299.27 2015.33 36372.00 2015-12-25 06:20:00.000 359 36297.11 1299.66 2011.16 36374.48 2015-12-25 06:21:00.000 359 36295.69 1299.71 2014.43 36372.82 2015-12-25 06:22:00.000 359 36295.23 1300.73 2012.68 36372.52 2015-12-25 06:23:00.000 359 36292.36 1301.04 2011.93 36369.61 2015-12-25 06:24:00.000 359 36290.87 1300.58 2012.48 36368.07 2015-12-25 06:25:00.000 359 36291.15 1301.06 2013.28 36368.49 2015-12-25 06:26:00.000 359 36291.46 1301.31 2011.15 36368.64 2015-12-25 06:27:00.000 359 36291.62 1300.78 2011.78 36368.76 2015-12-25 06:28:00.000 359 36293.15 1300.32 2013.59 36370.47 2015-12-25 06:29:00.000 359 36295.81 1300.41 2013.44 36372.93 2015-12-25 06:30:00.000 359 36297.05 1300.44 2012.34 36374.25 2015-12-25 06:31:00.000 359 36297.12 1300.87 2012.56 36374.39 2015-12-25 06:32:00.000 359 36296.08 1300.90 2012.80 36373.49 2015-12-25 06:33:00.000 359 36295.71 1301.19 2011.90 36372.90 2015-12-25 06:34:00.000 359 36293.24 1301.52 2013.46 36370.48 2015-12-25 06:35:00.000 359 36291.36 1301.70 2012.55 36368.63 2015-12-25 06:36:00.000 359 36290.85 1301.74 2011.34 36368.17 2015-12-25 06:37:00.000 359 36290.77 1301.81 2013.27 36368.11 2015-12-25 06:38:00.000 359 36293.40 1301.68 2012.22 36370.48 2015-12-25 06:39:00.000 359 36295.66 1301.99 2012.63 36372.88 2015-12-25 06:40:00.000 359 36295.83 1301.99 2014.02 36372.82 2015-12-25 06:41:00.000 359 36296.98 1302.37 2012.90 36374.19 2015-12-25 06:42:00.000 359 36295.84 1302.63 2013.77 36372.94 2015-12-25 06:43:00.000 359 36295.05 1303.01 2012.28 36372.40 2015-12-25 06:44:00.000 359 36295.40 1303.12 2010.16 36372.71 2015-12-25 06:45:00.000 359 36295.62 1303.41 2010.08 36372.81 2015-12-25 06:46:00.000 359 36294.69 1303.18 2011.74 36371.99 2015-12-25 06:47:00.000 359 36296.71 1303.37 2009.72 36373.90 2015-12-25 06:48:00.000 359 36297.49 1303.00 2007.92 36374.64 2015-12-25 06:49:00.000 359 36297.93 1302.75 2009.76 36375.32 2015-12-25 06:50:00.000 359 36298.96 1302.99 2009.76 36376.27 2015-12-25 06:51:00.000 359 36300.99 1303.40 2006.37 36378.06 2015-12-25 06:52:00.000 359 36298.89 1303.30 2010.43 36376.30 2015-12-25 06:53:00.000 359 36297.86 1303.52 2010.55 36375.41 2015-12-25 06:54:00.000 359 36298.02 1303.62 2008.73 36375.13 2015-12-25 06:55:00.000 359 36295.07 1303.41 2012.49 36372.44 2015-12-25 06:56:00.000 359 36296.55 1303.36 2006.95 36373.48 2015-12-25 06:57:00.000 359 36297.47 1302.79 2009.47 36374.59 2015-12-25 06:58:00.000 359 36299.96 1302.79 2008.10 36376.93 2015-12-25 06:59:00.000 359 36301.37 1302.77 2006.22 36378.22 2015-12-25 07:00:00.000 359 36300.74 1302.61 2008.53 36377.86 2015-12-25 07:01:00.000 359 36302.10 1302.91 2005.29 36379.12 2015-12-25 07:02:00.000 359 36301.48 1302.79 2007.32 36378.43 2015-12-25 07:03:00.000 359 36300.61 1303.01 2006.17 36377.58 2015-12-25 07:04:00.000 359 36302.13 1303.05 2003.21 36378.83 2015-12-25 07:05:00.000 359 36301.30 1302.87 2008.40 36378.11 2015-12-25 07:06:00.000 359 36303.21 1303.31 2002.54 36379.67 2015-12-25 07:07:00.000 359 36300.58 1302.35 2007.98 36377.24 2015-12-25 07:08:00.000 359 36302.62 1302.68 2007.24 36379.47 2015-12-25 07:09:00.000 359 36304.57 1302.44 2006.79 36381.19 2015-12-25 07:10:00.000 359 36305.20 1302.30 2008.12 36382.05 2015-12-25 07:11:00.000 359 36307.16 1302.42 2005.92 36384.31 2015-12-25 07:12:00.000 359 36307.88 1302.20 2008.08 36384.75 2015-12-25 07:13:00.000 359 36309.20 1302.26 2006.42 36386.26 2015-12-25 07:14:00.000 359 36308.85 1302.08 2006.85 36385.77 2015-12-25 07:15:00.000 359 36309.88 1302.05 2004.71 36386.87 2015-12-25 07:16:00.000 359 36312.34 1301.98 2003.68 36388.92 2015-12-25 07:17:00.000 359 36314.23 1301.75 2006.13 36390.98 2015-12-25 07:18:00.000 359 36316.30 1301.62 2006.06 36392.90 2015-12-25 07:19:00.000 359 36317.98 1301.36 2007.29 36394.61 2015-12-25 07:20:00.000 359 36320.10 1301.20 2005.08 36396.63 2015-12-25 07:21:00.000 359 36320.73 1300.99 2004.79 36397.61 2015-12-25 07:22:00.000 359 36319.34 1300.71 2006.62 36396.18 2015-12-25 07:23:00.000 359 36320.55 1300.92 2003.36 36397.30 2015-12-25 07:24:00.000 359 36318.02 1300.25 2009.33 36395.39 2015-12-25 07:25:00.000 359 36320.85 1300.63 2003.52 36397.61 2015-12-25 07:26:00.000 359 36319.65 1300.09 2007.25 36396.53 2015-12-25 07:27:00.000 359 36321.07 1300.54 2005.08 36397.82 2015-12-25 07:28:00.000 359 36321.57 1300.58 2005.04 36398.31 2015-12-25 07:29:00.000 359 36321.87 1300.56 2006.01 36398.67 2015-12-25 07:30:00.000 359 36325.86 1301.11 1997.39 36402.10 2015-12-25 07:31:00.000 359 36321.94 1300.63 2006.12 36398.72 2015-12-25 07:32:00.000 359 36323.76 1301.36 2002.18 36400.46 2015-12-25 07:33:00.000 359 36323.70 1301.34 2003.78 36400.23 2015-12-25 07:34:00.000 359 36323.72 1301.36 2005.87 36400.56 2015-12-25 07:35:00.000 359 36322.83 1301.30 2006.07 36399.64 2015-12-25 07:36:00.000 359 36323.74 1301.51 2005.06 36400.53 2015-12-25 07:37:00.000 359 36323.31 1301.45 2005.90 36400.22 2015-12-25 07:38:00.000 359 36324.05 1301.49 2005.53 36400.68 2015-12-25 07:39:00.000 359 36324.81 1301.72 2003.72 36401.18 2015-12-25 07:40:00.000 359 36324.55 1301.59 2006.13 36401.57 2015-12-25 07:41:00.000 359 36324.64 1301.67 2004.90 36401.43 2015-12-25 07:42:00.000 359 36324.33 1301.79 2003.23 36400.97 2015-12-25 07:43:00.000 359 36321.89 1301.97 2006.27 36398.76 2015-12-25 07:44:00.000 359 36321.19 1301.71 2006.80 36398.19 2015-12-25 07:45:00.000 359 36323.32 1302.68 2002.45 36399.90 2015-12-25 07:46:00.000 359 36321.84 1302.77 2003.98 36398.75 2015-12-25 07:47:00.000 359 36320.50 1302.92 2005.97 36397.44 2015-12-25 07:48:00.000 359 36320.17 1303.14 2003.38 36396.68 2015-12-25 07:49:00.000 359 36318.79 1303.28 2004.39 36395.87 2015-12-25 07:50:00.000 359 36318.63 1303.48 2002.65 36395.56 2015-12-25 07:51:00.000 359 36317.60 1303.24 2004.98 36394.41 2015-12-25 07:52:00.000 359 36315.06 1302.94 2011.03 36392.48 2015-12-25 07:53:00.000 359 36316.69 1303.47 2005.62 36393.29 2015-12-25 07:54:00.000 359 36314.62 1303.24 2008.57 36391.61 2015-12-25 07:55:00.000 359 36316.15 1303.37 2005.96 36393.11 2015-12-25 07:56:00.000 359 36314.58 1303.07 2005.58 36391.24 2015-12-25 07:57:00.000 359 36313.53 1303.19 2008.29 36390.59 2015-12-25 07:58:00.000 359 36313.82 1303.20 2005.68 36391.29 2015-12-25 07:59:00.000 359 36315.93 1303.27 2002.59 36392.60 2015-12-25 08:00:00.000 359 36314.22 1302.64 2007.19 36391.35 2015-12-25 08:01:00.000 359 36315.10 1302.84 2004.44 36392.04 2015-12-25 08:02:00.000 359 36312.35 1302.35 2008.89 36389.64 2015-12-25 08:03:00.000 359 36312.93 1302.65 2006.92 36390.33 2015-12-25 08:04:00.000 359 36311.66 1302.65 2009.86 36388.72 2015-12-25 08:05:00.000 359 36312.78 1302.87 2005.13 36389.38 2015-12-25 08:06:00.000 359 36311.61 1302.97 2008.00 36388.52 2015-12-25 08:07:00.000 359 36309.47 1302.82 2012.14 36387.05 2015-12-25 08:08:00.000 359 36309.97 1302.78 2007.92 36387.09 2015-12-25 08:09:00.000 359 36308.43 1302.69 2009.58 36385.60 2015-12-25 08:10:00.000 359 36308.04 1302.76 2009.36 36385.28 2015-12-25 08:11:00.000 359 36307.38 1302.85 2010.38 36384.85 2015-12-25 08:12:00.000 359 36307.21 1302.93 2008.93 36383.97 2015-12-25 08:13:00.000 359 36305.15 1302.55 2013.32 36382.46 2015-12-25 08:14:00.000 359 36307.46 1303.13 2007.15 36384.57 2015-12-25 08:15:00.000 359 36308.27 1303.25 2007.31 36385.06 2015-12-25 08:16:00.000 359 36306.09 1302.85 2012.56 36383.43 2015-12-25 08:17:00.000 359 36306.34 1303.15 2011.91 36383.89 2015-12-25 08:18:00.000 359 36304.78 1303.00 2013.25 36382.19 2015-12-25 08:19:00.000 359 36304.99 1303.38 2008.60 36382.23 2015-12-25 08:20:00.000 359 36303.21 1303.05 2012.26 36380.55 2015-12-25 08:21:00.000 359 36303.57 1303.63 2010.01 36380.52 2015-12-25 08:22:00.000 359 36302.76 1303.47 2010.90 36380.11 2015-12-25 08:23:00.000 359 36300.33 1303.53 2014.54 36377.58 2015-12-25 08:24:00.000 359 36298.88 1303.46 2012.98 36376.34 2015-12-25 08:25:00.000 359 36295.99 1303.46 2015.65 36373.59 2015-12-25 08:26:00.000 359 36296.39 1303.82 2011.10 36373.60 2015-12-25 08:27:00.000 359 36295.37 1304.08 2014.77 36373.25 2015-12-25 08:28:00.000 359 36294.74 1304.05 2015.58 36372.28 2015-12-25 08:29:00.000 359 36294.97 1304.18 2013.43 36372.14 2015-12-25 08:30:00.000 359 36293.71 1304.36 2013.76 36371.54 2015-12-25 08:31:00.000 359 36291.59 1303.93 2016.31 36369.34 2015-12-25 08:32:00.000 359 36293.33 1304.30 2015.00 36370.50 2015-12-25 08:33:00.000 359 36293.75 1304.18 2015.87 36371.09 2015-12-25 08:34:00.000 359 36293.62 1304.25 2018.66 36371.28 2015-12-25 08:35:00.000 359 36295.05 1304.43 2015.59 36372.50 2015-12-25 08:36:00.000 359 36295.07 1304.76 2015.58 36372.24 2015-12-25 08:37:00.000 359 36295.56 1304.88 2016.50 36372.95 2015-12-25 08:38:00.000 359 36295.09 1304.80 2017.43 36372.83 2015-12-25 08:39:00.000 359 36294.75 1304.91 2017.32 36372.56 2015-12-25 08:40:00.000 359 36294.37 1305.03 2016.45 36371.92 2015-12-25 08:41:00.000 359 36292.32 1305.01 2019.68 36370.13 2015-12-25 08:42:00.000 359 36294.23 1305.38 2015.61 36371.88 2015-12-25 08:43:00.000 359 36291.96 1304.74 2018.13 36369.26 2015-12-25 08:44:00.000 359 36296.52 1305.32 2013.92 36373.86 2015-12-25 08:45:00.000 359 36297.83 1305.21 2015.64 36375.13 2015-12-25 08:46:00.000 359 36301.23 1305.60 2011.21 36378.66 2015-12-25 08:47:00.000 359 36299.16 1304.92 2017.22 36376.69 2015-12-25 08:48:00.000 359 36299.98 1304.89 2015.43 36377.70 2015-12-25 08:49:00.000 359 36298.41 1304.15 2019.27 36375.92 2015-12-25 08:50:00.000 359 36300.81 1304.28 2014.36 36378.04 2015-12-25 08:51:00.000 359 36299.94 1304.26 2015.55 36377.31 2015-12-25 08:52:00.000 359 36298.08 1303.73 2018.13 36375.61 2015-12-25 08:53:00.000 359 36299.07 1303.86 2013.55 36376.38 2015-12-25 08:54:00.000 359 36296.44 1303.27 2019.55 36374.34 2015-12-25 08:55:00.000 359 36297.22 1303.46 2016.61 36374.81 2015-12-25 08:56:00.000 359 36298.29 1303.64 2014.50 36375.77 2015-12-25 08:57:00.000 359 36300.01 1303.64 2010.71 36376.90 2015-12-25 08:58:00.000 359 36298.74 1303.13 2015.86 36376.14 2015-12-25 08:59:00.000 359 36299.26 1303.25 2013.71 36376.80 2015-12-25 09:00:00.000 359 36300.09 1302.86 2015.83 36377.64 2015-12-25 09:01:00.000 359 36302.78 1303.68 2010.57 36379.74 2015-12-25 09:02:00.000 359 36301.19 1303.05 2013.42 36378.32 2015-12-25 09:03:00.000 359 36301.40 1302.98 2014.34 36378.79 2015-12-25 09:04:00.000 359 36300.40 1303.04 2016.58 36378.11 2015-12-25 09:05:00.000 359 36300.56 1303.09 2014.73 36377.87 2015-12-25 09:06:00.000 359 36302.75 1303.90 2009.64 36379.90 2015-12-25 09:07:00.000 359 36299.59 1302.99 2016.84 36377.12 2015-12-25 09:08:00.000 359 36300.30 1302.79 2013.62 36377.11 2015-12-25 09:09:00.000 359 36300.71 1301.70 2014.44 36377.95 2015-12-25 09:10:00.000 359 36303.32 1301.54 2015.93 36380.44 2015-12-25 09:11:00.000 359 36306.50 1301.57 2014.49 36383.59 2015-12-25 09:12:00.000 359 36307.03 1301.66 2013.76 36384.30 2015-12-25 09:13:00.000 359 36306.23 1301.23 2013.36 36383.63 2015-12-25 09:14:00.000 359 36305.75 1300.82 2012.90 36383.00 2015-12-25 09:15:00.000 359 36305.84 1300.86 2008.69 36382.99 2015-12-25 09:16:00.000 359 36304.15 1300.07 2013.14 36381.18 2015-12-25 09:17:00.000 359 36304.02 1300.17 2013.66 36381.01 2015-12-25 09:18:00.000 359 36304.56 1300.07 2014.10 36381.77 2015-12-25 09:19:00.000 359 36303.21 1299.65 2016.09 36380.53 2015-12-25 09:20:00.000 359 36303.92 1299.67 2012.50 36381.09 2015-12-25 09:21:00.000 359 36302.04 1299.63 2014.04 36379.25 2015-12-25 09:22:00.000 359 36300.25 1299.66 2015.49 36377.41 2015-12-25 09:23:00.000 359 36301.07 1300.28 2014.23 36378.40 2015-12-25 09:24:00.000 359 36300.99 1299.95 2013.87 36377.85 2015-12-25 09:25:00.000 359 36301.61 1299.91 2014.81 36378.83 2015-12-25 09:26:00.000 359 36301.30 1300.44 2013.42 36378.57 2015-12-25 09:27:00.000 359 36302.06 1300.24 2015.28 36379.19 2015-12-25 09:28:00.000 359 36302.56 1300.82 2016.28 36379.81 2015-12-25 09:29:00.000 359 36304.57 1300.87 2011.14 36381.70 2015-12-25 09:30:00.000 359 36304.27 1300.31 2017.36 36381.87 2015-12-25 09:31:00.000 359 36305.58 1300.48 2015.99 36382.93 2015-12-25 09:32:00.000 359 36306.64 1300.54 2016.46 36383.90 2015-12-25 09:33:00.000 359 36305.03 1300.02 2017.06 36382.35 2015-12-25 09:34:00.000 359 36303.59 1299.88 2018.32 36381.08 2015-12-25 09:35:00.000 359 36303.57 1299.67 2015.06 36380.52 2015-12-25 09:36:00.000 359 36304.30 1299.25 2011.75 36381.02 2015-12-25 09:37:00.000 359 36304.10 1299.08 2014.11 36381.19 2015-12-25 09:38:00.000 359 36305.13 1299.52 2012.63 36382.12 2015-12-25 09:39:00.000 359 36303.23 1299.05 2018.45 36380.51 2015-12-25 09:40:00.000 359 36305.98 1299.31 2015.89 36383.21 2015-12-25 09:41:00.000 359 36304.60 1298.95 2018.88 36381.22 2015-12-25 09:42:00.000 359 36305.83 1299.23 2015.38 36383.21 2015-12-25 09:43:00.000 359 36305.90 1299.24 2017.50 36383.28 2015-12-25 09:44:00.000 359 36305.50 1299.23 2016.28 36382.69 2015-12-25 09:45:00.000 359 36307.82 1299.33 2013.71 36384.91 2015-12-25 09:46:00.000 359 36306.85 1298.85 2016.35 36384.11 2015-12-25 09:47:00.000 359 36305.78 1298.69 2014.80 36382.84 2015-12-25 09:48:00.000 359 36304.16 1298.87 2013.27 36381.52 2015-12-25 09:49:00.000 359 36302.49 1298.73 2012.11 36379.50 2015-12-25 09:50:00.000 359 36301.98 1298.26 2013.70 36379.00 2015-12-25 09:51:00.000 359 36303.86 1297.83 2013.11 36380.69 2015-12-25 09:52:00.000 359 36305.61 1297.31 2014.95 36382.65 2015-12-25 09:53:00.000 359 36306.08 1297.14 2015.96 36383.24 2015-12-25 09:54:00.000 359 36307.02 1297.51 2015.21 36384.29 2015-12-25 09:55:00.000 359 36306.45 1297.51 2015.08 36383.70 2015-12-25 09:56:00.000 359 36306.53 1297.63 2015.29 36383.84 2015-12-25 09:57:00.000 359 36306.49 1297.47 2015.94 36383.69 2015-12-25 09:58:00.000 359 36308.03 1297.35 2012.10 36385.29 2015-12-25 09:59:00.000 359 36306.21 1296.58 2015.36 36383.50 2015-12-25 10:00:00.000 359 36308.02 1296.95 2009.69 36384.62 2015-12-25 10:01:00.000 359 36305.38 1296.57 2015.37 36382.36 2015-12-25 10:02:00.000 359 36306.65 1297.06 2014.53 36383.74 2015-12-25 10:03:00.000 359 36306.95 1297.23 2014.89 36383.86 2015-12-25 10:04:00.000 359 36307.17 1297.41 2014.31 36384.32 2015-12-25 10:05:00.000 359 36307.10 1297.65 2014.13 36383.92 2015-12-25 10:06:00.000 359 36306.03 1297.43 2013.03 36383.24 2015-12-25 10:07:00.000 359 36304.20 1296.91 2016.19 36381.34 2015-12-25 10:08:00.000 359 36305.13 1296.75 2013.25 36381.95 2015-12-25 10:09:00.000 359 36305.66 1296.28 2015.42 36382.70 2015-12-25 10:10:00.000 359 36307.10 1296.19 2017.26 36384.13 2015-12-25 10:11:00.000 359 36309.17 1296.67 2016.63 36386.11 2015-12-25 10:12:00.000 359 36311.56 1297.44 2011.91 36388.85 2015-12-25 10:13:00.000 359 36308.59 1297.11 2017.66 36385.61 2015-12-25 10:14:00.000 359 36310.89 1297.49 2011.44 36387.78 2015-12-25 10:15:00.000 359 36310.23 1297.31 2012.32 36387.20 2015-12-25 10:16:00.000 359 36310.52 1297.47 2012.01 36387.74 2015-12-25 10:17:00.000 359 36309.48 1297.67 2013.31 36386.47 2015-12-25 10:18:00.000 359 36309.53 1298.16 2011.59 36386.71 2015-12-25 10:19:00.000 359 36307.10 1297.89 2016.32 36384.52 2015-12-25 10:20:00.000 359 36308.18 1297.93 2013.08 36385.10 2015-12-25 10:21:00.000 359 36307.67 1297.80 2014.96 36384.98 2015-12-25 10:22:00.000 359 36308.34 1297.72 2014.92 36385.52 2015-12-25 10:23:00.000 359 36308.37 1297.66 2016.19 36385.25 2015-12-25 10:24:00.000 359 36309.97 1298.02 2015.58 36386.84 2015-12-25 10:25:00.000 359 36310.11 1298.21 2015.86 36387.21 2015-12-25 10:26:00.000 359 36309.62 1298.35 2016.79 36386.61 2015-12-25 10:27:00.000 359 36310.29 1298.68 2015.33 36387.52 2015-12-25 10:28:00.000 359 36309.96 1298.52 2016.46 36387.06 2015-12-25 10:29:00.000 359 36311.89 1299.20 2014.19 36389.26 2015-12-25 10:30:00.000 359 36311.65 1299.03 2015.51 36388.84 2015-12-25 10:31:00.000 359 36312.98 1299.63 2014.09 36390.08 2015-12-25 10:32:00.000 359 36313.18 1299.82 2013.29 36390.37 2015-12-25 10:33:00.000 359 36314.63 1300.05 2010.20 36391.37 2015-12-25 10:34:00.000 359 36312.33 1299.39 2015.09 36389.32 2015-12-25 10:35:00.000 359 36312.36 1299.26 2015.14 36389.26 2015-12-25 10:36:00.000 359 36311.60 1298.87 2015.82 36388.70 2015-12-25 10:37:00.000 359 36311.21 1299.43 2016.35 36388.42 2015-12-25 10:38:00.000 359 36311.68 1299.72 2015.02 36388.75 2015-12-25 10:39:00.000 359 36311.35 1299.99 2014.20 36388.72 2015-12-25 10:40:00.000 359 36311.13 1299.98 2014.93 36388.04 2015-12-25 10:41:00.000 359 36311.05 1300.00 2014.13 36388.31 2015-12-25 10:42:00.000 359 36311.56 1300.37 2012.06 36388.30 2015-12-25 10:43:00.000 359 36311.13 1300.25 2011.61 36388.24 2015-12-25 10:44:00.000 359 36310.90 1300.22 2012.63 36387.78 2015-12-25 10:45:00.000 359 36310.94 1300.06 2011.21 36387.65 2015-12-25 10:46:00.000 359 36310.00 1299.90 2014.72 36387.02 2015-12-25 10:47:00.000 359 36310.42 1300.30 2013.54 36387.50 2015-12-25 10:48:00.000 359 36312.02 1300.63 2011.04 36388.77 2015-12-25 10:49:00.000 359 36310.96 1300.07 2013.83 36388.01 2015-12-25 10:50:00.000 359 36312.16 1300.19 2011.81 36388.83 2015-12-25 10:51:00.000 359 36313.08 1300.24 2011.04 36390.06 2015-12-25 10:52:00.000 359 36311.47 1299.94 2017.08 36388.58 2015-12-25 10:53:00.000 359 36315.28 1300.95 2012.45 36392.14 2015-12-25 10:54:00.000 359 36314.73 1301.06 2015.02 36391.77 2015-12-25 10:55:00.000 359 36315.26 1301.55 2013.43 36392.15 2015-12-25 10:56:00.000 359 36315.61 1301.92 2011.25 36392.81 2015-12-25 10:57:00.000 359 36315.69 1302.00 2011.43 36392.43 2015-12-25 10:58:00.000 359 36314.40 1301.85 2013.39 36391.40 2015-12-25 10:59:00.000 359 36315.95 1302.42 2010.39 36393.04 2015-12-25 11:00:00.000 359 36315.52 1302.09 2011.50 36392.48 2015-12-25 11:01:00.000 359 36316.82 1302.93 2013.32 36393.71 2015-12-25 11:02:00.000 359 36319.43 1302.79 2011.23 36396.35 2015-12-25 11:03:00.000 359 36316.92 1302.25 2014.74 36394.39 2015-12-25 11:04:00.000 359 36317.04 1302.52 2011.52 36393.96 2015-12-25 11:05:00.000 359 36316.38 1302.39 2009.71 36393.13 2015-12-25 11:06:00.000 359 36314.45 1301.88 2009.41 36391.75 2015-12-25 11:07:00.000 359 36311.87 1301.57 2011.75 36388.15 2015-12-25 11:08:00.000 359 36312.80 1301.95 2010.05 36389.64 2015-12-25 11:09:00.000 359 36311.78 1302.47 2012.70 36389.00 2015-12-25 11:10:00.000 359 36310.76 1303.30 2014.00 36388.06 2015-12-25 11:11:00.000 359 36311.39 1303.49 2009.53 36388.72 2015-12-25 11:12:00.000 359 36311.05 1303.00 2008.62 36388.12 2015-12-25 11:13:00.000 359 36309.36 1302.12 2010.02 36386.73 2015-12-25 11:14:00.000 359 36310.05 1302.11 2011.67 36386.92 2015-12-25 11:15:00.000 359 36312.77 1303.32 2009.02 36390.03 2015-12-25 11:16:00.000 359 36312.17 1303.50 2011.85 36389.54 2015-12-25 11:17:00.000 359 36313.03 1303.82 2011.70 36390.35 2015-12-25 11:18:00.000 359 36312.48 1303.45 2012.04 36389.78 2015-12-25 11:19:00.000 359 36311.63 1303.07 2012.54 36388.72 2015-12-25 11:20:00.000 359 36311.74 1303.50 2012.13 36388.98 2015-12-25 11:21:00.000 359 36312.18 1303.76 2010.04 36388.88 2015-12-25 11:22:00.000 359 36311.55 1304.01 2013.19 36388.88 2015-12-25 11:23:00.000 359 36312.47 1304.23 2011.74 36389.41 2015-12-25 11:24:00.000 359 36312.96 1304.08 2013.80 36390.33 2015-12-25 11:25:00.000 359 36313.06 1303.81 2013.74 36390.44 2015-12-25 11:26:00.000 359 36312.79 1303.39 2013.38 36390.26 2015-12-25 11:27:00.000 359 36311.81 1303.54 2014.78 36389.20 2015-12-25 11:28:00.000 359 36314.12 1304.60 2009.60 36390.92 2015-12-25 11:29:00.000 359 36312.22 1304.34 2013.86 36389.53 2015-12-25 11:30:00.000 359 36313.62 1304.59 2009.64 36390.39 2015-12-25 11:31:00.000 359 36312.50 1304.37 2012.73 36390.09 2015-12-25 11:32:00.000 359 36312.90 1304.60 2013.64 36390.25 2015-12-25 11:33:00.000 359 36313.36 1304.83 2011.38 36390.57 2015-12-25 11:34:00.000 359 36314.07 1305.31 2010.50 36391.70 2015-12-25 11:35:00.000 359 36314.09 1305.41 2010.17 36391.55 2015-12-25 11:36:00.000 359 36316.33 1306.13 2006.21 36393.56 2015-12-25 11:37:00.000 359 36312.10 1305.64 2015.23 36389.87 2015-12-25 11:38:00.000 359 36313.64 1306.17 2011.62 36390.72 2015-12-25 11:39:00.000 359 36314.56 1306.58 2009.25 36391.67 2015-12-25 11:40:00.000 359 36313.99 1306.89 2011.19 36390.88 2015-12-25 11:41:00.000 359 36314.00 1307.11 2010.29 36391.22 2015-12-25 11:42:00.000 359 36313.21 1306.94 2011.99 36390.37 2015-12-25 11:43:00.000 359 36312.90 1307.02 2013.04 36390.24 2015-12-25 11:44:00.000 359 36313.41 1307.47 2011.90 36390.96 2015-12-25 11:45:00.000 359 36314.08 1307.67 2008.66 36391.22 2015-12-25 11:46:00.000 359 36314.06 1307.81 2007.57 36391.27 2015-12-25 11:47:00.000 359 36313.65 1307.97 2006.35 36390.43 2015-12-25 11:48:00.000 359 36313.62 1308.49 2004.30 36390.66 2015-12-25 11:49:00.000 359 36310.77 1308.44 2007.86 36387.91 2015-12-25 11:50:00.000 359 36311.15 1309.10 2003.44 36388.29 2015-12-25 11:51:00.000 359 36310.93 1309.75 2001.57 36387.73 2015-12-25 11:52:00.000 359 36306.09 1308.90 2009.87 36383.19 2015-12-25 11:53:00.000 359 36308.17 1309.39 2004.87 36385.01 2015-12-25 11:54:00.000 359 36308.45 1309.37 2004.48 36385.40 2015-12-25 11:55:00.000 359 36308.90 1309.56 2004.28 36385.75 2015-12-25 11:56:00.000 359 36308.82 1309.72 2002.75 36385.88 2015-12-25 11:57:00.000 359 36308.45 1310.14 2003.72 36385.42 2015-12-25 11:58:00.000 359 36307.67 1309.94 2004.23 36384.89 2015-12-25 11:59:00.000 359 36309.24 1310.32 1998.93 36385.74 2015-12-25 12:00:00.000 359 36307.12 1309.88 2002.82 36384.42 2015-12-25 12:01:00.000 359 36305.47 1309.79 2004.51 36382.63 2015-12-25 12:02:00.000 359 36306.49 1309.89 1999.31 36383.56 2015-12-25 12:03:00.000 359 36304.18 1309.98 2002.87 36381.42 2015-12-25 12:04:00.000 359 36302.60 1309.70 2004.27 36379.82 2015-12-25 12:05:00.000 359 36303.53 1310.14 2002.35 36380.83 2015-12-25 12:06:00.000 359 36304.24 1310.16 2001.06 36381.59 2015-12-25 12:07:00.000 359 36304.46 1310.84 2001.03 36381.57 2015-12-25 12:08:00.000 359 36303.38 1310.87 2003.22 36380.63 2015-12-25 12:09:00.000 359 36304.23 1311.65 1998.95 36380.99 2015-12-25 12:10:00.000 359 36301.77 1311.66 2004.36 36378.92 2015-12-25 12:11:00.000 359 36302.31 1312.11 2001.94 36379.45 2015-12-25 12:12:00.000 359 36302.64 1312.54 2001.27 36379.12 2015-12-25 12:13:00.000 359 36300.77 1312.55 2003.54 36377.67 2015-12-25 12:14:00.000 359 36302.50 1312.84 1999.77 36379.38 2015-12-25 12:15:00.000 359 36301.35 1312.84 2001.12 36378.34 2015-12-25 12:16:00.000 359 36301.78 1312.82 1999.34 36378.33 2015-12-25 12:17:00.000 359 36300.86 1312.46 2001.02 36377.68 2015-12-25 12:18:00.000 359 36298.60 1311.95 2005.03 36375.59 2015-12-25 12:19:00.000 359 36300.25 1311.65 2001.62 36377.02 2015-12-25 12:20:00.000 359 36301.16 1312.05 2001.27 36378.06 2015-12-25 12:21:00.000 359 36300.45 1311.78 2001.62 36377.40 2015-12-25 12:22:00.000 359 36301.74 1311.98 1998.25 36378.95 2015-12-25 12:23:00.000 359 36299.47 1311.59 2003.21 36376.36 2015-12-25 12:24:00.000 359 36299.15 1311.13 2003.96 36376.10 2015-12-25 12:25:00.000 359 36297.21 1310.84 2007.84 36374.60 2015-12-25 12:26:00.000 359 36299.74 1311.24 2001.14 36376.42 2015-12-25 12:27:00.000 359 36298.63 1310.84 2004.47 36375.87 2015-12-25 12:28:00.000 359 36299.10 1311.06 2003.22 36376.26 2015-12-25 12:29:00.000 359 36299.77 1311.83 2002.66 36376.73 2015-12-25 12:30:00.000 359 36299.58 1311.49 2001.82 36376.69 2015-12-25 12:31:00.000 359 36299.50 1310.93 2003.34 36376.60 2015-12-25 12:32:00.000 359 36299.50 1310.73 2002.52 36376.42 2015-12-25 12:33:00.000 359 36301.52 1310.78 1999.33 36378.27 2015-12-25 12:34:00.000 359 36298.97 1309.90 2002.85 36376.18 2015-12-25 12:35:00.000 359 36297.65 1309.25 2004.80 36374.55 2015-12-25 12:36:00.000 359 36299.42 1309.28 2003.69 36376.62 2015-12-25 12:37:00.000 359 36299.27 1308.96 2004.26 36376.40 2015-12-25 12:38:00.000 359 36298.79 1308.86 2004.20 36375.65 2015-12-25 12:39:00.000 359 36299.71 1308.66 2003.40 36376.57 2015-12-25 12:40:00.000 359 36299.84 1308.45 2003.26 36376.89 2015-12-25 12:41:00.000 359 36300.27 1308.33 2002.03 36377.11 2015-12-25 12:42:00.000 359 36299.88 1308.04 2001.53 36376.92 2015-12-25 12:43:00.000 359 36298.30 1307.71 2002.16 36375.21 2015-12-25 12:44:00.000 359 36298.28 1307.38 2002.09 36375.17 2015-12-25 12:45:00.000 359 36300.52 1307.64 1996.43 36377.28 2015-12-25 12:46:00.000 359 36297.01 1307.11 2004.49 36373.93 2015-12-25 12:47:00.000 359 36297.57 1306.97 2002.94 36374.79 2015-12-25 12:48:00.000 359 36296.87 1306.71 2004.17 36373.89 2015-12-25 12:49:00.000 359 36297.34 1306.64 2002.43 36374.27 2015-12-25 12:50:00.000 359 36296.20 1306.58 2006.63 36373.44 2015-12-25 12:51:00.000 359 36298.73 1306.72 2001.33 36375.72 2015-12-25 12:52:00.000 359 36299.48 1306.37 2000.11 36376.62 2015-12-25 12:53:00.000 359 36297.67 1305.64 2005.81 36375.09 2015-12-25 12:54:00.000 359 36299.85 1305.66 2002.93 36376.84 2015-12-25 12:55:00.000 359 36300.08 1305.71 2003.62 36377.40 2015-12-25 12:56:00.000 359 36299.89 1305.61 2005.70 36377.11 2015-12-25 12:57:00.000 359 36300.97 1305.76 2003.13 36378.39 2015-12-25 12:58:00.000 359 36299.43 1305.52 2006.73 36376.84 2015-12-25 12:59:00.000 359 36300.79 1305.67 2002.85 36377.74 2015-12-25 13:00:00.000 359 36301.20 1305.67 2000.90 36378.29 2015-12-25 13:01:00.000 359 36299.22 1305.28 2003.71 36376.09 2015-12-25 13:02:00.000 359 36300.30 1305.44 2001.61 36377.14 2015-12-25 13:03:00.000 359 36299.20 1305.35 2003.65 36376.14 2015-12-25 13:04:00.000 359 36298.35 1305.38 2005.42 36375.35 2015-12-25 13:05:00.000 359 36298.67 1305.53 2003.97 36375.69 2015-12-25 13:06:00.000 359 36299.43 1305.72 2002.15 36376.37 2015-12-25 13:07:00.000 359 36298.16 1305.39 2003.82 36375.43 2015-12-25 13:08:00.000 359 36297.85 1305.39 2004.16 36374.62 2015-12-25 13:09:00.000 359 36297.75 1305.30 2002.26 36374.53 2015-12-25 13:10:00.000 359 36296.55 1305.08 2005.08 36373.68 2015-12-25 13:11:00.000 359 36296.84 1304.88 2003.39 36373.69 2015-12-25 13:12:00.000 359 36295.70 1304.59 2005.57 36372.86 2015-12-25 13:13:00.000 359 36296.51 1304.68 2003.51 36373.41 2015-12-25 13:14:00.000 359 36296.74 1304.41 2002.91 36373.79 2015-12-25 13:15:00.000 359 36296.65 1304.15 2002.90 36373.47 2015-12-25 13:16:00.000 359 36295.96 1303.74 2004.45 36373.03 2015-12-25 13:17:00.000 359 36295.45 1303.43 2005.79 36372.64 2015-12-25 13:18:00.000 359 36296.56 1303.40 2004.06 36373.41 2015-12-25 13:19:00.000 359 36296.83 1303.22 2004.84 36373.92 2015-12-25 13:20:00.000 359 36297.74 1303.56 2002.51 36374.53 2015-12-25 13:21:00.000 359 36296.54 1303.49 2004.22 36373.76 2015-12-25 13:22:00.000 359 36295.03 1303.12 2007.23 36372.53 2015-12-25 13:23:00.000 359 36295.78 1302.97 2006.51 36373.09 2015-12-25 13:24:00.000 359 36296.20 1303.16 2007.23 36373.42 2015-12-25 13:25:00.000 359 36297.16 1303.53 2006.01 36374.26 2015-12-25 13:26:00.000 359 36296.43 1303.44 2008.19 36373.75 2015-12-25 13:27:00.000 359 36297.71 1303.87 2005.63 36374.85 2015-12-25 13:28:00.000 359 36298.44 1304.24 2003.51 36375.37 2015-12-25 13:29:00.000 359 36298.48 1304.49 2003.57 36375.58 2015-12-25 13:30:00.000 359 36297.62 1304.19 2004.90 36374.56 2015-12-25 13:31:00.000 359 36299.51 1304.91 2001.30 36376.59 2015-12-25 13:32:00.000 359 36297.77 1304.67 2003.40 36374.40 2015-12-25 13:33:00.000 359 36296.81 1304.66 2005.89 36374.21 2015-12-25 13:34:00.000 359 36296.79 1304.75 2006.00 36373.73 2015-12-25 13:35:00.000 359 36297.43 1304.96 2003.46 36374.19 2015-12-25 13:36:00.000 359 36296.74 1305.00 2005.12 36373.97 2015-12-25 13:37:00.000 359 36295.76 1304.65 2007.10 36372.71 2015-12-25 13:38:00.000 359 36295.91 1304.96 2004.19 36372.98 2015-12-25 13:39:00.000 359 36294.75 1304.82 2007.69 36371.75 2015-12-25 13:40:00.000 359 36295.79 1304.83 2004.02 36372.71 2015-12-25 13:41:00.000 359 36293.39 1304.25 2010.71 36370.69 2015-12-25 13:42:00.000 359 36297.33 1304.67 2003.10 36374.18 2015-12-25 13:43:00.000 359 36295.05 1304.27 2009.35 36372.16 2015-12-25 13:44:00.000 359 36297.12 1304.44 2005.08 36373.78 2015-12-25 13:45:00.000 359 36298.15 1304.08 2001.99 36374.79 2015-12-25 13:46:00.000 359 36297.73 1304.13 2003.54 36374.22 2015-12-25 13:47:00.000 359 36296.93 1303.64 2002.65 36373.82 2015-12-25 13:48:00.000 359 36295.98 1303.61 2005.79 36372.71 2015-12-25 13:49:00.000 359 36295.82 1303.49 2005.00 36372.93 2015-12-25 13:50:00.000 359 36295.90 1303.38 2004.88 36373.07 2015-12-25 13:51:00.000 359 36294.10 1303.13 2007.85 36370.83 2015-12-25 13:52:00.000 359 36294.61 1303.52 2005.37 36372.05 2015-12-25 13:53:00.000 359 36294.91 1303.80 2006.38 36372.02 2015-12-25 13:54:00.000 359 36294.65 1303.88 2004.89 36371.47 2015-12-25 13:55:00.000 359 36293.15 1303.81 2006.17 36370.11 2015-12-25 13:56:00.000 359 36294.37 1303.92 2004.18 36371.46 2015-12-25 13:57:00.000 359 36292.76 1303.54 2006.57 36369.89 2015-12-25 13:58:00.000 359 36294.09 1303.78 2002.70 36371.15 2015-12-25 13:59:00.000 359 36289.93 1303.27 2008.61 36367.24 2015-12-25 14:00:00.000 359 36289.33 1303.46 2005.63 36366.58 2015-12-25 14:01:00.000 359 36287.91 1302.81 2007.75 36365.04 2015-12-25 14:02:00.000 359 36288.81 1302.62 2007.08 36366.08 2015-12-25 14:03:00.000 359 36289.10 1302.38 2007.45 36366.17 2015-12-25 14:04:00.000 359 36291.23 1302.00 2006.50 36368.08 2015-12-25 14:05:00.000 359 36292.65 1301.55 2007.00 36369.86 2015-12-25 14:06:00.000 359 36293.36 1301.76 2003.89 36370.49 2015-12-25 14:07:00.000 359 36289.77 1300.87 2010.58 36367.24 2015-12-25 14:08:00.000 359 36290.82 1300.90 2007.63 36368.22 2015-12-25 14:09:00.000 359 36290.08 1300.44 2008.89 36367.59 2015-12-25 14:10:00.000 359 36291.12 1300.70 2007.79 36368.46 2015-12-25 14:11:00.000 359 36290.49 1300.50 2008.94 36368.13 2015-12-25 14:12:00.000 359 36290.68 1300.88 2007.18 36368.18 2015-12-25 14:13:00.000 359 36289.84 1301.06 2007.57 36366.98 2015-12-25 14:14:00.000 359 36287.53 1300.74 2011.03 36365.22 2015-12-25 14:15:00.000 359 36289.52 1301.40 2004.70 36366.77 2015-12-25 14:16:00.000 359 36286.55 1300.86 2008.37 36363.95 2015-12-25 14:17:00.000 359 36286.74 1300.71 2008.67 36364.43 2015-12-25 14:18:00.000 359 36286.65 1300.35 2008.85 36364.01 2015-12-25 14:19:00.000 359 36285.11 1299.99 2013.05 36362.99 2015-12-25 14:20:00.000 359 36285.24 1299.80 2011.41 36362.94 2015-12-25 14:21:00.000 359 36285.81 1299.86 2008.55 36363.53 2015-12-25 14:22:00.000 359 36283.00 1299.40 2013.03 36360.78 2015-12-25 14:23:00.000 359 36284.50 1299.83 2008.59 36361.92 2015-12-25 14:24:00.000 359 36283.73 1299.75 2010.94 36361.20 2015-12-25 14:25:00.000 359 36283.07 1299.68 2011.07 36360.61 2015-12-25 14:26:00.000 359 36284.42 1299.99 2006.16 36361.59 2015-12-25 14:27:00.000 359 36281.70 1299.59 2012.26 36359.24 2015-12-25 14:28:00.000 359 36281.74 1299.71 2011.41 36359.07 2015-12-25 14:29:00.000 359 36281.95 1299.79 2013.28 36359.11 2015-12-25 14:30:00.000 359 36284.38 1300.01 2009.24 36361.81 2015-12-25 14:31:00.000 359 36284.87 1299.99 2010.55 36362.03 2015-12-25 14:32:00.000 359 36284.61 1299.87 2013.08 36361.87 2015-12-25 14:33:00.000 359 36285.75 1300.17 2011.44 36363.20 2015-12-25 14:34:00.000 359 36285.05 1300.13 2013.02 36362.45 2015-12-25 14:35:00.000 359 36285.44 1300.35 2011.28 36362.92 2015-12-25 14:36:00.000 359 36286.46 1300.73 2009.52 36363.84 2015-12-25 14:37:00.000 359 36284.98 1300.60 2012.63 36362.88 2015-12-25 14:38:00.000 359 36284.42 1300.49 2013.90 36362.32 2015-12-25 14:39:00.000 359 36284.70 1300.37 2013.93 36362.24 2015-12-25 14:40:00.000 359 36286.56 1300.38 2011.18 36364.11 2015-12-25 14:41:00.000 359 36285.49 1300.22 2013.57 36363.17 2015-12-25 14:42:00.000 359 36284.99 1300.34 2013.19 36362.70 2015-12-25 14:43:00.000 359 36284.79 1300.45 2011.62 36362.37 2015-12-25 14:44:00.000 359 36283.51 1300.26 2012.25 36360.97 2015-12-25 14:45:00.000 359 36281.91 1300.19 2012.02 36359.41 2015-12-25 14:46:00.000 359 36280.27 1299.86 2012.64 36358.05 2015-12-25 14:47:00.000 359 36280.68 1299.62 2011.20 36357.95 2015-12-25 14:48:00.000 359 36281.18 1299.46 2009.58 36358.82 2015-12-25 14:49:00.000 359 36278.98 1298.97 2013.25 36356.82 2015-12-25 14:50:00.000 359 36279.12 1299.34 2012.58 36356.32 2015-12-25 14:51:00.000 359 36279.31 1299.39 2011.40 36356.74 2015-12-25 14:52:00.000 359 36278.22 1299.24 2014.14 36355.59 2015-12-25 14:53:00.000 359 36280.64 1299.79 2011.15 36358.12 2015-12-25 14:54:00.000 359 36279.04 1299.13 2015.63 36356.81 2015-12-25 14:55:00.000 359 36281.36 1299.36 2011.17 36358.80 2015-12-25 14:56:00.000 359 36281.21 1299.31 2012.35 36358.88 2015-12-25 14:57:00.000 359 36281.60 1299.34 2009.95 36358.97 2015-12-25 14:58:00.000 359 36279.56 1299.23 2012.79 36357.08 2015-12-25 14:59:00.000 359 36278.33 1299.21 2012.54 36356.12 2015-12-25 15:00:00.000 359 36279.48 1299.76 2010.54 36357.32 2015-12-25 15:01:00.000 359 36277.89 1299.57 2013.25 36355.23 2015-12-25 15:02:00.000 359 36278.02 1299.96 2013.54 36355.54 2015-12-25 15:03:00.000 359 36279.41 1300.54 2010.85 36356.90 2015-12-25 15:04:00.000 359 36278.83 1300.79 2012.86 36356.75 2015-12-25 15:05:00.000 359 36278.54 1300.85 2011.81 36356.16 2015-12-25 15:06:00.000 359 36278.00 1300.85 2012.04 36355.51 2015-12-25 15:07:00.000 359 36277.25 1300.86 2013.55 36354.93 2015-12-25 15:08:00.000 359 36276.82 1300.67 2013.89 36354.51 2015-12-25 15:09:00.000 359 36276.79 1300.52 2014.51 36354.70 2015-12-25 15:10:00.000 359 36276.76 1300.53 2015.21 36354.77 2015-12-25 15:11:00.000 359 36279.90 1301.28 2009.22 36357.40 2015-12-25 15:12:00.000 359 36276.42 1300.75 2016.46 36354.26 2015-12-25 15:13:00.000 359 36278.17 1301.29 2011.79 36355.82 2015-12-25 15:14:00.000 359 36277.45 1301.01 2012.58 36355.05 2015-12-25 15:15:00.000 359 36278.07 1301.33 2011.36 36355.87 2015-12-25 15:16:00.000 359 36277.13 1301.21 2013.01 36354.88 2015-12-25 15:17:00.000 359 36276.18 1301.18 2016.25 36354.33 2015-12-25 15:18:00.000 359 36278.06 1301.04 2012.04 36355.75 2015-12-25 15:19:00.000 359 36276.25 1300.65 2017.86 36354.33 2015-12-25 15:20:00.000 359 36277.48 1300.56 2013.69 36354.98 2015-12-25 15:21:00.000 359 36278.18 1300.74 2011.32 36355.54 2015-12-25 15:22:00.000 359 36275.90 1300.34 2015.04 36353.62 2015-12-25 15:23:00.000 359 36275.87 1300.37 2013.63 36353.48 2015-12-25 15:24:00.000 359 36274.97 1300.18 2013.68 36352.95 2015-12-25 15:25:00.000 359 36274.52 1300.32 2014.55 36352.42 2015-12-25 15:26:00.000 359 36274.08 1300.37 2013.09 36351.71 2015-12-25 15:27:00.000 359 36272.97 1300.50 2015.53 36350.83 2015-12-25 15:28:00.000 359 36273.81 1300.47 2015.01 36351.67 2015-12-25 15:29:00.000 359 36275.10 1300.59 2013.73 36352.88 2015-12-25 15:30:00.000 359 36274.43 1300.42 2016.05 36352.34 2015-12-25 15:31:00.000 359 36276.61 1300.91 2011.41 36354.17 2015-12-25 15:32:00.000 359 36273.89 1300.55 2016.84 36351.64 2015-12-25 15:33:00.000 359 36274.60 1301.09 2013.70 36352.23 2015-12-25 15:34:00.000 359 36273.25 1300.94 2017.32 36351.45 2015-12-25 15:35:00.000 359 36274.07 1300.71 2017.05 36351.69 2015-12-25 15:36:00.000 359 36274.90 1300.75 2015.89 36353.39 2015-12-25 15:37:00.000 359 36274.31 1300.47 2016.61 36352.27 2015-12-25 15:38:00.000 359 36276.50 1300.91 2012.24 36354.09 2015-12-25 15:39:00.000 359 36274.38 1300.64 2017.32 36352.29 2015-12-25 15:40:00.000 359 36276.54 1301.01 2011.16 36353.99 2015-12-25 15:41:00.000 359 36274.49 1300.81 2014.47 36352.46 2015-12-25 15:42:00.000 359 36273.14 1300.64 2016.33 36350.93 2015-12-25 15:43:00.000 359 36272.53 1300.69 2016.41 36350.72 2015-12-25 15:44:00.000 359 36271.73 1300.59 2016.76 36349.72 2015-12-25 15:45:00.000 359 36273.27 1301.24 2013.77 36350.91 2015-12-25 15:46:00.000 359 36272.51 1300.95 2015.18 36350.53 2015-12-25 15:47:00.000 359 36273.59 1301.34 2014.50 36351.45 2015-12-25 15:48:00.000 359 36273.10 1301.11 2015.63 36351.16 2015-12-25 15:49:00.000 359 36272.09 1301.00 2017.78 36349.93 2015-12-25 15:50:00.000 359 36273.72 1301.33 2012.74 36351.30 2015-12-25 15:51:00.000 359 36273.97 1301.50 2012.80 36351.89 2015-12-25 15:52:00.000 359 36273.43 1301.02 2013.18 36350.88 2015-12-25 15:53:00.000 359 36272.39 1300.57 2015.39 36350.16 2015-12-25 15:54:00.000 359 36272.00 1300.46 2015.84 36349.68 2015-12-25 15:55:00.000 359 36271.09 1300.22 2017.36 36349.06 2015-12-25 15:56:00.000 359 36270.69 1300.11 2018.86 36349.07 2015-12-25 15:57:00.000 359 36272.35 1300.59 2014.44 36350.16 2015-12-25 15:58:00.000 359 36271.12 1300.58 2016.05 36349.05 2015-12-25 15:59:00.000 359 36271.14 1300.62 2015.44 36348.94 2015-12-25 16:00:00.000 359 36271.63 1300.55 2014.64 36349.46 2015-12-25 16:01:00.000 359 36272.19 1300.49 2012.01 36349.91 2015-12-25 16:02:00.000 359 36269.13 1299.82 2017.82 36346.76 2015-12-25 16:03:00.000 359 36270.46 1300.10 2014.11 36348.00 2015-12-25 16:04:00.000 359 36267.87 1299.40 2017.24 36345.76 2015-12-25 16:05:00.000 359 36267.45 1299.46 2018.11 36345.33 2015-12-25 16:06:00.000 359 36268.95 1299.59 2012.71 36346.77 2015-12-25 16:07:00.000 359 36265.19 1298.93 2018.51 36343.02 2015-12-25 16:08:00.000 359 36265.47 1298.68 2015.15 36343.16 2015-12-25 16:09:00.000 359 36264.18 1298.20 2016.78 36342.17 2015-12-25 16:10:00.000 359 36263.96 1297.90 2015.92 36341.72 2015-12-25 16:11:00.000 359 36263.73 1297.76 2015.93 36341.54 2015-12-25 16:12:00.000 359 36261.96 1297.24 2019.00 36339.84 2015-12-25 16:13:00.000 359 36263.85 1298.04 2014.17 36340.67 2015-12-25 16:14:00.000 359 36261.97 1298.42 2018.20 36339.88 2015-12-25 16:15:00.000 359 36262.15 1299.33 2017.21 36340.24 2015-12-25 16:16:00.000 359 36263.62 1300.53 2015.23 36341.39 2015-12-25 16:17:00.000 359 36262.65 1301.25 2016.61 36340.50 2015-12-25 16:18:00.000 359 36262.95 1301.62 2015.84 36340.84 2015-12-25 16:19:00.000 359 36263.18 1302.10 2015.38 36341.03 2015-12-25 16:20:00.000 359 36262.02 1302.09 2017.46 36339.96 2015-12-25 16:21:00.000 359 36262.14 1302.60 2018.24 36340.12 2015-12-25 16:22:00.000 359 36263.80 1303.55 2016.18 36341.52 2015-12-25 16:23:00.000 359 36264.49 1304.03 2014.76 36342.63 2015-12-25 16:24:00.000 359 36261.72 1303.90 2022.93 36340.04 2015-12-25 16:25:00.000 359 36264.14 1304.53 2017.54 36342.01 2015-12-25 16:26:00.000 359 36263.86 1304.60 2019.18 36342.21 2015-12-25 16:27:00.000 359 36264.10 1304.80 2019.84 36342.46 2015-12-25 16:28:00.000 359 36263.96 1304.81 2021.00 36342.09 2015-12-25 16:29:00.000 359 36265.40 1305.28 2019.25 36343.75 2015-12-25 16:30:00.000 359 36267.03 1305.74 2017.36 36345.12 2015-12-25 16:31:00.000 359 36266.83 1305.82 2018.83 36345.08 2015-12-25 16:32:00.000 359 36269.32 1306.35 2013.96 36347.20 2015-12-25 16:33:00.000 359 36268.17 1306.11 2018.21 36346.52 2015-12-25 16:34:00.000 359 36269.34 1306.33 2016.96 36347.22 2015-12-25 16:35:00.000 359 36269.66 1306.23 2017.77 36347.80 2015-12-25 16:36:00.000 359 36269.42 1305.85 2019.37 36347.46 2015-12-25 16:37:00.000 359 36270.28 1305.92 2018.96 36348.56 2015-12-25 16:38:00.000 359 36270.71 1305.80 2018.90 36348.81 2015-12-25 16:39:00.000 359 36271.56 1305.83 2017.72 36349.75 2015-12-25 16:40:00.000 359 36271.70 1305.58 2018.95 36350.19 2015-12-25 16:41:00.000 359 36271.82 1305.13 2017.62 36350.10 2015-12-25 16:42:00.000 359 36271.84 1304.84 2017.79 36349.96 2015-12-25 16:43:00.000 359 36271.98 1304.28 2016.43 36350.44 2015-12-25 16:44:00.000 359 36271.19 1303.70 2018.47 36349.34 2015-12-25 16:45:00.000 359 36271.24 1302.92 2016.53 36349.42 2015-12-25 16:46:00.000 359 36269.85 1302.23 2017.85 36347.97 2015-12-25 16:47:00.000 359 36269.81 1301.64 2016.56 36347.75 2015-12-25 16:48:00.000 359 36268.95 1301.21 2016.14 36346.89 2015-12-25 16:49:00.000 359 36266.75 1300.54 2018.58 36344.78 2015-12-25 16:50:00.000 359 36268.43 1300.88 2014.18 36346.01 2015-12-25 16:51:00.000 359 36267.14 1300.55 2016.49 36345.08 2015-12-25 16:52:00.000 359 36266.42 1300.44 2018.06 36344.22 2015-12-25 16:53:00.000 359 36266.97 1300.45 2017.68 36345.00 2015-12-25 16:54:00.000 359 36268.08 1300.65 2015.56 36345.90 2015-12-25 16:55:00.000 359 36268.49 1300.65 2016.01 36346.29 2015-12-25 16:56:00.000 359 36268.81 1300.48 2017.15 36346.75 2015-12-25 16:57:00.000 359 36269.23 1300.60 2016.30 36346.78 2015-12-25 16:58:00.000 359 36268.21 1300.70 2019.41 36346.32 2015-12-25 16:59:00.000 359 36268.10 1301.04 2019.85 36346.42 2015-12-25 17:00:00.000 359 36268.58 1301.52 2018.05 36346.32 2015-12-25 17:01:00.000 359 36268.91 1301.42 2016.40 36346.79 2015-12-25 17:02:00.000 359 36267.31 1301.08 2019.80 36345.76 2015-12-25 17:03:00.000 359 36267.16 1301.09 2018.84 36345.14 2015-12-25 17:04:00.000 359 36267.15 1301.40 2018.14 36344.95 2015-12-25 17:05:00.000 359 36269.43 1301.88 2012.25 36347.35 2015-12-25 17:06:00.000 359 36267.22 1301.56 2017.84 36345.19 2015-12-25 17:07:00.000 359 36268.86 1301.82 2014.56 36346.51 2015-12-25 17:08:00.000 359 36268.06 1301.61 2016.38 36346.00 2015-12-25 17:09:00.000 359 36269.01 1301.89 2014.07 36346.70 2015-12-25 17:10:00.000 359 36266.82 1301.64 2018.58 36345.13 2015-12-25 17:11:00.000 359 36267.20 1302.04 2016.67 36345.50 2015-12-25 17:12:00.000 359 36266.52 1302.21 2016.53 36344.85 2015-12-25 17:13:00.000 359 36265.24 1302.09 2018.86 36343.63 2015-12-25 17:14:00.000 359 36266.67 1302.49 2016.67 36345.02 2015-12-25 17:15:00.000 359 36266.33 1302.13 2016.69 36344.52 2015-12-25 17:16:00.000 359 36266.08 1302.11 2017.05 36344.27 2015-12-25 17:17:00.000 359 36266.33 1302.06 2017.65 36344.51 2015-12-25 17:18:00.000 359 36266.18 1302.15 2019.55 36344.35 2015-12-25 17:19:00.000 359 36266.75 1302.17 2019.17 36344.74 2015-12-25 17:20:00.000 359 36267.38 1302.24 2017.41 36345.21 2015-12-25 17:21:00.000 359 36269.30 1302.76 2013.50 36346.92 2015-12-25 17:22:00.000 359 36269.11 1303.03 2014.16 36346.63 2015-12-25 17:23:00.000 359 36267.82 1303.02 2017.12 36345.93 2015-12-25 17:24:00.000 359 36266.35 1302.70 2020.40 36344.55 2015-12-25 17:25:00.000 359 36266.12 1302.90 2022.74 36344.29 2015-12-25 17:26:00.000 359 36268.65 1303.35 2016.91 36346.61 2015-12-25 17:27:00.000 359 36268.43 1303.41 2017.50 36346.61 2015-12-25 17:28:00.000 359 36268.34 1303.62 2018.44 36346.07 2015-12-25 17:29:00.000 359 36269.23 1303.97 2016.52 36347.33 2015-12-25 17:30:00.000 359 36269.10 1303.99 2016.67 36347.22 2015-12-25 17:31:00.000 359 36270.21 1304.49 2015.28 36348.30 2015-12-25 17:32:00.000 359 36268.04 1304.13 2018.75 36346.36 2015-12-25 17:33:00.000 359 36267.99 1304.27 2019.13 36346.11 2015-12-25 17:34:00.000 359 36266.51 1303.98 2021.35 36345.17 2015-12-25 17:35:00.000 359 36267.54 1304.25 2019.63 36346.09 2015-12-25 17:36:00.000 359 36266.02 1303.84 2022.90 36344.33 2015-12-25 17:37:00.000 359 36268.09 1304.19 2017.44 36346.55 2015-12-25 17:38:00.000 359 36265.48 1303.90 2023.17 36344.02 2015-12-25 17:39:00.000 359 36266.66 1304.29 2018.71 36344.77 2015-12-25 17:40:00.000 359 36266.22 1304.50 2019.42 36344.33 2015-12-25 17:41:00.000 359 36268.37 1305.11 2014.32 36346.22 2015-12-25 17:42:00.000 359 36266.10 1304.64 2019.79 36344.19 2015-12-25 17:43:00.000 359 36266.94 1304.65 2018.04 36345.01 2015-12-25 17:44:00.000 359 36266.20 1304.20 2020.27 36344.53 2015-12-25 17:45:00.000 359 36265.82 1303.94 2021.52 36343.81 2015-12-25 17:46:00.000 359 36267.75 1304.24 2018.38 36345.93 2015-12-25 17:47:00.000 359 36268.72 1304.17 2017.04 36346.91 2015-12-25 17:48:00.000 359 36269.13 1304.26 2018.17 36346.88 2015-12-25 17:49:00.000 359 36269.98 1304.25 2016.21 36348.01 2015-12-25 17:50:00.000 359 36270.19 1304.37 2016.56 36348.21 2015-12-25 17:51:00.000 359 36270.90 1304.67 2015.82 36349.13 2015-12-25 17:52:00.000 359 36270.23 1304.45 2017.86 36348.32 2015-12-25 17:53:00.000 359 36270.75 1304.69 2018.09 36348.90 2015-12-25 17:54:00.000 359 36271.67 1304.77 2016.43 36349.62 2015-12-25 17:55:00.000 359 36272.22 1304.80 2014.86 36350.11 2015-12-25 17:56:00.000 359 36270.72 1304.57 2019.11 36348.80 2015-12-25 17:57:00.000 359 36271.14 1304.40 2017.58 36349.19 2015-12-25 17:58:00.000 359 36270.34 1304.39 2019.04 36348.57 2015-12-25 17:59:00.000 359 36270.64 1304.44 2017.79 36348.74 2015-12-25 18:00:00.000 359 36270.23 1304.24 2018.45 36348.30 2015-12-25 18:01:00.000 359 36270.90 1304.27 2017.62 36349.16 2015-12-25 18:02:00.000 359 36270.92 1304.19 2016.74 36348.69 2015-12-25 18:03:00.000 359 36268.95 1303.69 2020.93 36347.16 2015-12-25 18:04:00.000 359 36270.04 1303.68 2018.46 36347.82 2015-12-25 18:05:00.000 359 36271.43 1303.47 2015.58 36349.73 2015-12-25 18:06:00.000 359 36269.85 1302.95 2020.73 36348.26 2015-12-25 18:07:00.000 359 36269.31 1302.65 2020.96 36347.37 2015-12-25 18:08:00.000 359 36272.24 1303.44 2014.53 36349.83 2015-12-25 18:09:00.000 359 36272.12 1303.70 2014.21 36350.12 2015-12-25 18:10:00.000 359 36272.22 1304.10 2014.29 36350.16 2015-12-25 18:11:00.000 359 36271.44 1304.14 2015.31 36349.31 2015-12-25 18:12:00.000 359 36272.76 1304.19 2011.97 36350.70 2015-12-25 18:13:00.000 359 36270.09 1303.64 2018.66 36348.35 2015-12-25 18:14:00.000 359 36270.52 1303.77 2018.13 36348.60 2015-12-25 18:15:00.000 359 36271.19 1304.19 2017.47 36349.16 2015-12-25 18:16:00.000 359 36271.21 1304.28 2017.23 36349.33 2015-12-25 18:17:00.000 359 36271.31 1304.41 2017.08 36349.39 2015-12-25 18:18:00.000 359 36270.31 1304.26 2019.91 36348.63 2015-12-25 18:19:00.000 359 36271.25 1304.48 2017.70 36349.33 2015-12-25 18:20:00.000 359 36270.56 1304.44 2019.29 36348.67 2015-12-25 18:21:00.000 359 36271.44 1304.76 2017.26 36349.55 2015-12-25 18:22:00.000 359 36273.12 1305.19 2013.54 36350.51 2015-12-25 18:23:00.000 359 36270.44 1304.84 2020.90 36348.83 2015-12-25 18:24:00.000 359 36271.13 1304.85 2019.68 36349.63 2015-12-25 18:25:00.000 359 36271.98 1304.86 2018.70 36350.20 2015-12-25 18:26:00.000 359 36271.42 1304.72 2020.65 36349.74 2015-12-25 18:27:00.000 359 36273.28 1304.98 2017.27 36351.23 2015-12-25 18:28:00.000 359 36273.50 1304.73 2017.08 36351.73 2015-12-25 18:29:00.000 359 36274.77 1304.87 2013.78 36353.11 2015-12-25 18:30:00.000 359 36272.70 1304.52 2016.73 36351.08 2015-12-25 18:31:00.000 359 36273.30 1304.74 2014.01 36351.49 2015-12-25 18:32:00.000 359 36270.64 1304.14 2019.21 36349.06 2015-12-25 18:33:00.000 359 36271.19 1304.11 2017.04 36349.33 2015-12-25 18:34:00.000 359 36271.68 1304.20 2016.52 36349.82 2015-12-25 18:35:00.000 359 36271.26 1304.10 2017.74 36349.44 2015-12-25 18:36:00.000 359 36271.45 1304.23 2017.42 36349.52 2015-12-25 18:37:00.000 359 36271.40 1304.27 2017.90 36349.45 2015-12-25 18:38:00.000 359 36271.96 1304.37 2017.27 36350.02 2015-12-25 18:39:00.000 359 36272.50 1304.48 2016.82 36350.64 2015-12-25 18:40:00.000 359 36272.30 1304.40 2017.04 36350.64 2015-12-25 18:41:00.000 359 36272.40 1304.60 2017.58 36350.49 2015-12-25 18:42:00.000 359 36273.01 1304.74 2015.60 36351.22 2015-12-25 18:43:00.000 359 36272.68 1304.78 2016.75 36350.85 2015-12-25 18:44:00.000 359 36271.83 1304.75 2018.47 36350.17 2015-12-25 18:45:00.000 359 36272.77 1305.19 2016.38 36350.84 2015-12-25 18:46:00.000 359 36271.81 1305.12 2018.18 36350.09 2015-12-25 18:47:00.000 359 36271.98 1305.14 2017.18 36350.06 2015-12-25 18:48:00.000 359 36270.97 1305.05 2019.81 36349.19 2015-12-25 18:49:00.000 359 36273.90 1305.56 2013.63 36351.81 2015-12-25 18:50:00.000 359 36273.00 1305.17 2015.48 36351.25 2015-12-25 18:51:00.000 359 36271.57 1304.81 2018.87 36350.47 2015-12-25 18:52:00.000 359 36273.18 1304.86 2015.36 36351.21 2015-12-25 18:53:00.000 359 36272.05 1304.33 2018.04 36350.18 2015-12-25 18:54:00.000 359 36272.71 1304.36 2015.98 36350.97 2015-12-25 18:55:00.000 359 36272.03 1304.03 2016.31 36350.23 2015-12-25 18:56:00.000 359 36271.34 1303.94 2016.26 36349.53 2015-12-25 18:57:00.000 359 36270.40 1303.97 2016.20 36348.49 2015-12-25 18:58:00.000 359 36269.94 1304.10 2016.10 36348.15 2015-12-25 18:59:00.000 359 36269.35 1304.01 2017.94 36347.59 2015-12-25 19:00:00.000 359 36270.03 1303.86 2015.81 36348.03 2015-12-25 19:01:00.000 359 36268.76 1303.31 2018.26 36347.11 2015-12-25 19:02:00.000 359 36270.09 1303.24 2014.16 36348.39 2015-12-25 19:03:00.000 359 36268.99 1302.98 2016.23 36347.03 2015-12-25 19:04:00.000 359 36268.73 1303.21 2017.18 36346.86 2015-12-25 19:05:00.000 359 36268.36 1303.27 2017.92 36346.34 2015-12-25 19:06:00.000 359 36268.21 1303.56 2019.02 36346.53 2015-12-25 19:07:00.000 359 36269.45 1303.81 2015.29 36347.45 2015-12-25 19:08:00.000 359 36269.85 1304.17 2016.34 36347.86 2015-12-25 19:09:00.000 359 36271.64 1304.67 2013.64 36349.44 2015-12-25 19:10:00.000 359 36270.43 1304.23 2016.93 36348.51 2015-12-25 19:11:00.000 359 36271.71 1304.39 2015.55 36349.77 2015-12-25 19:12:00.000 359 36271.76 1304.49 2015.27 36349.63 2015-12-25 19:13:00.000 359 36270.49 1304.45 2018.14 36348.45 2015-12-25 19:14:00.000 359 36271.00 1304.49 2016.55 36348.93 2015-12-25 19:15:00.000 359 36270.19 1304.16 2018.41 36348.18 2015-12-25 19:16:00.000 359 36271.29 1304.20 2016.36 36349.34 2015-12-25 19:17:00.000 359 36271.26 1304.15 2017.16 36349.13 2015-12-25 19:18:00.000 359 36271.38 1304.20 2017.16 36349.66 2015-12-25 19:19:00.000 359 36271.78 1304.21 2016.94 36349.85 2015-12-25 19:20:00.000 359 36272.51 1304.12 2015.98 36350.71 2015-12-25 19:21:00.000 359 36272.22 1303.94 2017.24 36350.64 2015-12-25 19:22:00.000 359 36272.16 1303.73 2016.14 36349.95 2015-12-25 19:23:00.000 359 36271.45 1303.46 2015.87 36349.32 2015-12-25 19:24:00.000 359 36269.83 1303.33 2019.55 36348.15 2015-12-25 19:25:00.000 359 36271.09 1303.73 2015.92 36349.33 2015-12-25 19:26:00.000 359 36270.94 1303.77 2015.95 36348.79 2015-12-25 19:27:00.000 359 36270.72 1303.48 2014.30 36348.84 2015-12-25 19:28:00.000 359 36270.38 1303.47 2014.32 36348.27 2015-12-25 19:29:00.000 359 36269.55 1303.25 2016.16 36347.63 2015-12-25 19:30:00.000 359 36269.53 1303.04 2016.34 36347.54 2015-12-25 19:31:00.000 359 36270.76 1302.85 2013.12 36348.61 2015-12-25 19:32:00.000 359 36268.48 1302.05 2017.66 36346.65 2015-12-25 19:33:00.000 359 36268.86 1302.22 2016.43 36346.92 2015-12-25 19:34:00.000 359 36268.65 1302.17 2016.83 36346.63 2015-12-25 19:35:00.000 359 36269.46 1302.25 2015.15 36347.15 2015-12-25 19:36:00.000 359 36268.72 1302.13 2016.08 36346.75 2015-12-25 19:37:00.000 359 36267.31 1301.98 2019.75 36345.35 2015-12-25 19:38:00.000 359 36269.10 1302.42 2016.83 36347.17 2015-12-25 19:39:00.000 359 36268.49 1302.19 2018.46 36346.58 2015-12-25 19:40:00.000 359 36269.24 1302.40 2016.65 36347.19 2015-12-25 19:41:00.000 359 36268.85 1302.24 2018.21 36346.87 2015-12-25 19:42:00.000 359 36270.31 1302.39 2016.30 36348.45 2015-12-25 19:43:00.000 359 36270.26 1302.47 2015.93 36348.31 2015-12-25 19:44:00.000 359 36271.81 1302.70 2013.55 36349.63 2015-12-25 19:45:00.000 359 36271.29 1302.27 2015.59 36349.04 2015-12-25 19:46:00.000 359 36270.36 1302.10 2017.67 36348.22 2015-12-25 19:47:00.000 359 36270.96 1301.98 2015.77 36348.87 2015-12-25 19:48:00.000 359 36270.50 1301.83 2017.49 36348.53 2015-12-25 19:49:00.000 359 36270.25 1301.91 2018.29 36348.79 2015-12-25 19:50:00.000 359 36271.14 1302.19 2015.72 36349.31 2015-12-25 19:51:00.000 359 36270.39 1302.09 2017.70 36348.25 2015-12-25 19:52:00.000 359 36271.15 1302.14 2014.45 36348.77 2015-12-25 19:53:00.000 359 36270.28 1301.92 2014.78 36348.18 2015-12-25 19:54:00.000 359 36269.92 1301.78 2015.74 36347.79 2015-12-25 19:55:00.000 359 36270.28 1301.80 2015.56 36348.12 2015-12-25 19:56:00.000 359 36270.50 1301.81 2015.92 36348.29 2015-12-25 19:57:00.000 359 36270.87 1302.03 2014.47 36348.75 2015-12-25 19:58:00.000 359 36270.45 1302.28 2014.62 36348.45 2015-12-25 19:59:00.000 359 36270.12 1302.33 2015.08 36348.05 2015-12-25 20:00:00.000 359 36269.99 1302.39 2013.97 36348.45 2015-12-25 20:01:00.000 359 36268.93 1301.92 2013.22 36346.51 2015-12-25 20:02:00.000 359 36266.85 1301.71 2017.86 36344.63 2015-12-25 20:03:00.000 359 36268.12 1302.09 2014.66 36345.91 2015-12-25 20:04:00.000 359 36268.49 1302.21 2014.16 36346.19 2015-12-25 20:05:00.000 359 36268.41 1301.59 2014.07 36346.32 2015-12-25 20:06:00.000 359 36268.49 1301.63 2011.32 36346.37 2015-12-25 20:07:00.000 359 36267.37 1302.05 2013.68 36345.04 2015-12-25 20:08:00.000 359 36267.89 1302.76 2013.60 36345.69 2015-12-25 20:09:00.000 359 36267.78 1302.68 2015.37 36345.21 2015-12-25 20:10:00.000 359 36267.47 1302.28 2015.12 36345.72 2015-12-25 20:11:00.000 359 36266.74 1301.99 2015.06 36344.71 2015-12-25 20:12:00.000 359 36266.32 1301.81 2014.83 36344.15 2015-12-25 20:13:00.000 359 36266.33 1301.52 2013.90 36344.24 2015-12-25 20:14:00.000 359 36265.64 1301.44 2014.96 36343.61 2015-12-25 20:15:00.000 359 36265.90 1302.03 2014.11 36343.72 2015-12-25 20:16:00.000 359 36266.36 1302.34 2014.99 36344.34 2015-12-25 20:17:00.000 359 36266.34 1301.86 2015.57 36344.36 2015-12-25 20:18:00.000 359 36265.90 1301.23 2015.50 36343.86 2015-12-25 20:19:00.000 359 36265.44 1301.04 2014.43 36343.34 2015-12-25 20:20:00.000 359 36265.14 1301.39 2014.23 36342.91 2015-12-25 20:21:00.000 359 36265.24 1301.79 2013.63 36342.98 2015-12-25 20:22:00.000 359 36264.71 1301.70 2014.91 36342.54 2015-12-25 20:23:00.000 359 36264.11 1301.30 2015.36 36341.99 2015-12-25 20:24:00.000 359 36263.93 1301.07 2015.12 36341.71 2015-12-25 20:25:00.000 359 36264.02 1301.39 2015.52 36341.84 2015-12-25 20:26:00.000 359 36265.10 1301.19 2015.64 36342.93 2015-12-25 20:27:00.000 359 36267.20 1301.04 2015.97 36345.06 2015-12-25 20:28:00.000 359 36268.23 1301.20 2016.26 36346.08 2015-12-25 20:29:00.000 359 36268.88 1301.54 2016.30 36346.70 2015-12-25 20:30:00.000 359 36269.49 1301.37 2016.52 36347.31 2015-12-25 20:31:00.000 359 36269.00 1300.84 2016.28 36346.86 2015-12-25 20:32:00.000 359 36267.55 1300.42 2015.82 36345.44 2015-12-25 20:33:00.000 359 36266.56 1300.54 2015.53 36344.46 2015-12-25 20:34:00.000 359 36265.86 1300.83 2015.44 36343.79 2015-12-25 20:35:00.000 359 36265.06 1300.81 2015.31 36342.97 2015-12-25 20:36:00.000 359 36264.42 1300.42 2015.03 36342.27 2015-12-25 20:37:00.000 359 36263.93 1300.16 2015.07 36341.74 2015-12-25 20:38:00.000 359 36263.58 1300.07 2015.02 36341.35 2015-12-25 20:39:00.000 359 36263.52 1300.38 2015.17 36341.28 2015-12-25 20:40:00.000 359 36263.88 1300.98 2015.41 36341.69 2015-12-25 20:41:00.000 359 36264.68 1301.14 2015.63 36342.54 2015-12-25 20:42:00.000 359 36264.84 1301.07 2015.75 36342.73 2015-12-25 20:43:00.000 359 36264.67 1300.99 2015.72 36342.58 2015-12-25 20:44:00.000 359 36263.89 1301.12 2015.55 36341.76 2015-12-25 20:45:00.000 359 36263.62 1301.56 2015.52 36341.46 2015-12-25 20:46:00.000 359 36263.90 1301.64 2015.67 36341.79 2015-12-25 20:47:00.000 359 36263.95 1301.63 2015.73 36341.87 2015-12-25 20:48:00.000 359 36263.77 1301.76 2015.74 36341.70 2015-12-25 20:49:00.000 359 36263.31 1302.26 2015.75 36341.19 2015-12-25 20:50:00.000 359 36262.90 1302.47 2015.76 36340.87 2015-12-25 20:51:00.000 359 36262.39 1302.81 2015.71 36340.33 2015-12-25 20:52:00.000 359 36262.01 1303.06 2015.73 36339.94 2015-12-25 20:53:00.000 359 36261.82 1303.30 2015.76 36339.76 2015-12-25 20:54:00.000 359 36261.76 1303.44 2015.78 36339.72 2015-12-25 20:55:00.000 359 36261.56 1303.56 2015.86 36339.51 2015-12-25 20:56:00.000 359 36261.57 1303.56 2015.90 36339.55 2015-12-25 20:57:00.000 359 36261.85 1303.45 2015.93 36339.81 2015-12-25 20:58:00.000 359 36262.04 1303.59 2016.05 36340.04 2015-12-25 20:59:00.000 359 36262.36 1303.85 2016.18 36340.37 2015-12-25 21:00:00.000 359 36262.42 1303.89 2016.27 36340.45 2015-12-25 21:01:00.000 359 36262.36 1303.84 2016.21 36340.33 2015-12-25 21:02:00.000 359 36262.45 1303.83 2016.24 36340.46 2015-12-25 21:03:00.000 359 36262.48 1303.86 2016.25 36340.49 2015-12-25 21:04:00.000 359 36262.37 1303.80 2016.18 36340.39 2015-12-25 21:05:00.000 359 36262.43 1303.80 2016.21 36340.46 2015-12-25 21:06:00.000 359 36262.80 1303.66 2016.32 36340.82 2015-12-25 21:07:00.000 359 36263.15 1303.52 2016.35 36341.18 2015-12-25 21:08:00.000 359 36263.39 1303.54 2016.35 36341.40 2015-12-25 21:09:00.000 359 36263.69 1303.63 2016.41 36341.71 2015-12-25 21:10:00.000 359 36264.14 1303.67 2016.47 36342.21 2015-12-25 21:11:00.000 359 36264.34 1303.51 2016.49 36342.43 2015-12-25 21:12:00.000 359 36264.40 1303.51 2016.38 36342.46 2015-12-25 21:13:00.000 359 36264.39 1303.76 2016.36 36342.47 2015-12-25 21:14:00.000 359 36264.41 1303.84 2016.34 36342.49 2015-12-25 21:15:00.000 359 36264.39 1303.89 2016.30 36342.50 2015-12-25 21:16:00.000 359 36264.19 1303.97 2016.22 36342.25 2015-12-25 21:17:00.000 359 36264.24 1303.96 2016.18 36342.29 2015-12-25 21:18:00.000 359 36264.53 1303.94 2016.25 36342.61 2015-12-25 21:19:00.000 359 36264.97 1303.90 2016.29 36343.04 2015-12-25 21:20:00.000 359 36265.13 1303.94 2016.25 36343.24 2015-12-25 21:21:00.000 359 36265.13 1304.05 2016.24 36343.20 2015-12-25 21:22:00.000 359 36265.10 1304.17 2016.19 36343.16 2015-12-25 21:23:00.000 359 36264.82 1304.44 2016.13 36342.92 2015-12-25 21:24:00.000 359 36264.60 1304.71 2016.07 36342.77 2015-12-25 21:25:00.000 359 36264.60 1304.81 2016.10 36342.69 2015-12-25 21:26:00.000 359 36264.55 1304.86 2016.08 36342.66 2015-12-25 21:27:00.000 359 36265.05 1304.92 2016.24 36343.14 2015-12-25 21:28:00.000 359 36264.93 1305.21 2016.16 36343.15 2015-12-25 21:29:00.000 359 36265.81 1305.27 2016.30 36343.91 2015-12-25 21:30:00.000 359 36266.26 1305.15 2016.42 36344.36 2015-12-25 21:31:00.000 359 36266.36 1305.01 2016.36 36344.58 2015-12-25 21:32:00.000 359 36266.68 1304.83 2016.30 36344.86 2015-12-25 21:33:00.000 359 36266.94 1304.72 2016.29 36345.09 2015-12-25 21:34:00.000 359 36267.20 1304.73 2016.28 36345.36 2015-12-25 21:35:00.000 359 36266.71 1304.80 2016.13 36344.81 2015-12-25 21:36:00.000 359 36266.56 1304.70 2016.00 36344.64 2015-12-25 21:37:00.000 359 36266.14 1304.70 2015.87 36344.21 2015-12-25 21:38:00.000 359 36266.07 1304.79 2015.90 36344.16 2015-12-25 21:39:00.000 359 36265.77 1305.34 2015.83 36343.84 2015-12-25 21:40:00.000 359 36265.56 1305.56 2015.78 36343.64 2015-12-25 21:41:00.000 359 36265.30 1305.74 2015.74 36343.36 2015-12-25 21:42:00.000 359 36265.29 1305.81 2015.78 36343.35 2015-12-25 21:43:00.000 359 36265.39 1305.60 2015.81 36343.46 2015-12-25 21:44:00.000 359 36265.77 1305.62 2015.84 36343.86 2015-12-25 21:45:00.000 359 36265.09 1305.69 2015.70 36343.21 2015-12-25 21:46:00.000 359 36264.53 1305.76 2015.61 36342.68 2015-12-25 21:47:00.000 359 36263.88 1305.97 2015.45 36341.95 2015-12-25 21:48:00.000 359 36263.90 1306.00 2015.49 36341.97 2015-12-25 21:49:00.000 359 36264.21 1305.94 2015.61 36342.27 2015-12-25 21:50:00.000 359 36264.54 1305.65 2015.69 36342.65 2015-12-25 21:51:00.000 359 36265.01 1305.54 2015.77 36343.09 2015-12-25 21:52:00.000 359 36265.36 1305.33 2015.78 36343.39 2015-12-25 21:53:00.000 359 36265.95 1305.12 2015.82 36343.98 2015-12-25 21:54:00.000 359 36265.55 1305.07 2015.71 36343.63 2015-12-25 21:55:00.000 359 36265.88 1304.86 2015.74 36343.91 2015-12-25 21:56:00.000 359 36266.20 1304.73 2015.71 36344.21 2015-12-25 21:57:00.000 359 36266.63 1304.55 2015.79 36344.59 2015-12-25 21:58:00.000 359 36267.03 1304.39 2015.83 36345.00 2015-12-25 21:59:00.000 359 36267.44 1304.20 2015.82 36345.40 2015-12-25 22:00:00.000 359 36268.10 1303.88 2015.83 36346.03 2015-12-25 22:01:00.000 359 36268.66 1303.67 2015.88 36346.58 2015-12-25 22:02:00.000 359 36268.97 1303.63 2015.83 36346.87 2015-12-25 22:03:00.000 359 36269.21 1303.46 2015.77 36347.08 2015-12-25 22:04:00.000 359 36269.62 1303.05 2015.76 36347.50 2015-12-25 22:05:00.000 359 36269.80 1302.84 2015.64 36347.65 2015-12-25 22:06:00.000 359 36269.67 1303.01 2015.51 36347.53 2015-12-25 22:07:00.000 359 36269.53 1303.40 2015.41 36347.40 2015-12-25 22:08:00.000 359 36269.59 1303.45 2015.40 36347.46 2015-12-25 22:09:00.000 359 36269.80 1303.25 2015.38 36347.63 2015-12-25 22:10:00.000 359 36269.78 1303.03 2015.41 36347.64 2015-12-25 22:11:00.000 359 36269.62 1302.91 2015.32 36347.44 2015-12-25 22:12:00.000 359 36269.53 1302.80 2015.21 36347.34 2015-12-25 22:13:00.000 359 36269.48 1302.70 2015.21 36347.29 2015-12-25 22:14:00.000 359 36269.45 1302.57 2015.18 36347.24 2015-12-25 22:15:00.000 359 36269.45 1302.39 2015.10 36347.23 2015-12-25 22:16:00.000 359 36269.20 1302.27 2015.04 36346.96 2015-12-25 22:17:00.000 359 36269.25 1301.98 2015.07 36347.03 2015-12-25 22:18:00.000 359 36269.28 1301.69 2015.02 36347.08 2015-12-25 22:19:00.000 359 36269.41 1301.48 2014.99 36347.16 2015-12-25 22:20:00.000 359 36269.47 1301.41 2014.98 36347.21 2015-12-25 22:21:00.000 359 36269.57 1301.29 2015.00 36347.33 2015-12-25 22:22:00.000 359 36269.76 1301.07 2015.02 36347.51 2015-12-25 22:23:00.000 359 36269.74 1300.79 2014.98 36347.51 2015-12-25 22:24:00.000 359 36269.74 1300.65 2014.90 36347.46 2015-12-25 22:25:00.000 359 36269.89 1300.63 2014.94 36347.62 2015-12-25 22:26:00.000 359 36270.02 1300.73 2014.93 36347.75 2015-12-25 22:27:00.000 359 36270.25 1300.87 2014.99 36347.92 2015-12-25 22:28:00.000 359 36270.57 1300.74 2015.01 36348.27 2015-12-25 22:29:00.000 359 36270.79 1300.43 2015.02 36348.50 2015-12-25 22:30:00.000 359 36270.95 1300.12 2015.04 36348.64 2015-12-25 22:31:00.000 359 36270.69 1300.15 2014.90 36348.38 2015-12-25 22:32:00.000 359 36270.72 1300.20 2014.88 36348.41 2015-12-25 22:33:00.000 359 36270.78 1300.04 2014.85 36348.47 2015-12-25 22:34:00.000 359 36270.96 1299.95 2014.90 36348.63 2015-12-25 22:35:00.000 359 36271.38 1299.99 2014.95 36349.07 2015-12-25 22:36:00.000 359 36271.95 1300.11 2015.04 36349.64 2015-12-25 22:37:00.000 359 36272.24 1300.30 2015.17 36349.97 2015-12-25 22:38:00.000 359 36272.23 1300.44 2015.21 36350.00 2015-12-25 22:39:00.000 359 36272.02 1300.75 2015.05 36349.75 2015-12-25 22:40:00.000 359 36271.36 1301.08 2015.00 36349.16 2015-12-25 22:41:00.000 359 36271.14 1301.40 2015.03 36348.90 2015-12-25 22:42:00.000 359 36270.44 1301.95 2014.88 36348.22 2015-12-25 22:43:00.000 359 36269.48 1302.53 2014.74 36347.21 2015-12-25 22:44:00.000 359 36268.70 1303.11 2014.76 36346.51 2015-12-25 22:45:00.000 359 36268.26 1303.61 2014.81 36346.09 2015-12-25 22:46:00.000 359 36267.87 1304.06 2014.89 36345.75 2015-12-25 22:47:00.000 359 36267.85 1304.30 2015.02 36345.76 2015-12-25 22:48:00.000 359 36268.19 1304.37 2015.25 36346.10 2015-12-25 22:49:00.000 359 36268.66 1304.32 2015.44 36346.56 2015-12-25 22:50:00.000 359 36269.14 1304.17 2015.58 36347.05 2015-12-25 22:51:00.000 359 36269.50 1304.07 2015.68 36347.43 2015-12-25 22:52:00.000 359 36269.56 1304.00 2015.68 36347.49 2015-12-25 22:53:00.000 359 36269.65 1303.78 2015.62 36347.55 2015-12-25 22:54:00.000 359 36269.93 1303.41 2015.66 36347.82 2015-12-25 22:55:00.000 359 36270.15 1303.17 2015.62 36348.03 2015-12-25 22:56:00.000 359 36270.57 1302.99 2015.66 36348.41 2015-12-25 22:57:00.000 359 36270.97 1303.02 2015.67 36348.85 2015-12-25 22:58:00.000 359 36271.43 1303.31 2015.72 36349.31 2015-12-25 22:59:00.000 359 36271.36 1303.62 2015.69 36349.24 2015-12-25 23:00:00.000 359 36271.04 1303.66 2015.62 36348.94 2015-12-25 23:01:00.000 359 36270.55 1303.54 2015.52 36348.42 2015-12-25 23:02:00.000 359 36270.44 1303.49 2015.47 36348.30 2015-12-25 23:03:00.000 359 36270.22 1303.58 2015.38 36348.09 2015-12-25 23:04:00.000 359 36269.99 1303.83 2015.33 36347.84 2015-12-25 23:05:00.000 359 36270.02 1304.05 2015.37 36347.93 2015-12-25 23:06:00.000 359 36269.92 1304.08 2015.32 36347.85 2015-12-25 23:07:00.000 359 36269.67 1303.90 2015.26 36347.58 2015-12-25 23:08:00.000 359 36269.36 1303.58 2015.20 36347.26 2015-12-25 23:09:00.000 359 36269.03 1303.34 2015.06 36346.91 2015-12-25 23:10:00.000 359 36268.77 1303.01 2015.00 36346.62 2015-12-25 23:11:00.000 359 36268.63 1302.67 2014.90 36346.43 2015-12-25 23:12:00.000 359 36268.36 1302.38 2014.78 36346.16 2015-12-25 23:13:00.000 359 36267.95 1302.30 2014.71 36345.79 2015-12-25 23:14:00.000 359 36267.70 1302.19 2014.71 36345.54 2015-12-25 23:15:00.000 359 36267.46 1302.01 2014.69 36345.29 2015-12-25 23:16:00.000 359 36267.40 1301.98 2014.64 36345.23 2015-12-25 23:17:00.000 359 36267.55 1302.05 2014.72 36345.39 2015-12-25 23:18:00.000 359 36267.79 1302.07 2014.85 36345.58 2015-12-25 23:19:00.000 359 36267.95 1302.12 2014.89 36345.74 2015-12-25 23:20:00.000 359 36267.96 1302.16 2014.97 36345.76 2015-12-25 23:21:00.000 359 36268.00 1302.22 2015.01 36345.83 2015-12-25 23:22:00.000 359 36267.96 1302.41 2015.03 36345.73 2015-12-25 23:23:00.000 359 36267.84 1302.77 2015.09 36345.69 2015-12-25 23:24:00.000 359 36267.72 1303.15 2015.14 36345.58 2015-12-25 23:25:00.000 359 36267.61 1303.66 2015.15 36345.48 2015-12-25 23:26:00.000 359 36267.72 1303.88 2015.28 36345.58 2015-12-25 23:27:00.000 359 36267.93 1303.83 2015.37 36345.77 2015-12-25 23:28:00.000 359 36268.18 1303.75 2015.38 36346.05 2015-12-25 23:29:00.000 359 36268.28 1303.69 2015.45 36346.14 2015-12-25 23:30:00.000 359 36268.12 1303.53 2015.48 36345.96 2015-12-25 23:31:00.000 359 36267.89 1303.49 2015.41 36345.76 2015-12-25 23:32:00.000 359 36267.69 1303.51 2015.36 36345.55 2015-12-25 23:33:00.000 359 36267.51 1303.42 2015.31 36345.42 2015-12-25 23:34:00.000 359 36267.23 1303.36 2015.28 36345.15 2015-12-25 23:35:00.000 359 36267.09 1303.28 2015.26 36344.95 2015-12-25 23:36:00.000 359 36266.90 1303.12 2015.22 36344.74 2015-12-25 23:37:00.000 359 36266.49 1303.01 2015.14 36344.34 2015-12-25 23:38:00.000 359 36266.23 1302.82 2015.05 36344.07 2015-12-25 23:39:00.000 359 36266.16 1302.75 2015.01 36344.01 2015-12-25 23:40:00.000 359 36266.08 1302.67 2015.05 36343.93 2015-12-25 23:41:00.000 359 36265.99 1302.52 2015.01 36343.87 2015-12-25 23:42:00.000 359 36265.88 1302.53 2015.01 36343.71 2015-12-25 23:43:00.000 359 36265.99 1302.67 2015.05 36343.81 2015-12-25 23:44:00.000 359 36266.25 1302.99 2015.13 36344.11 2015-12-25 23:45:00.000 359 36266.39 1303.34 2015.21 36344.25 2015-12-25 23:46:00.000 359 36266.74 1303.47 2015.29 36344.57 2015-12-25 23:47:00.000 359 36267.17 1303.51 2015.45 36345.00 2015-12-25 23:48:00.000 359 36267.44 1303.57 2015.55 36345.28 2015-12-25 23:49:00.000 359 36267.24 1303.74 2015.48 36345.08 2015-12-25 23:50:00.000 359 36266.83 1304.08 2015.43 36344.71 2015-12-25 23:51:00.000 359 36266.73 1304.37 2015.43 36344.62 2015-12-25 23:52:00.000 359 36266.63 1304.51 2015.44 36344.51 2015-12-25 23:53:00.000 359 36266.42 1304.71 2015.45 36344.35 2015-12-25 23:54:00.000 359 36265.96 1305.09 2015.46 36343.97 2015-12-25 23:55:00.000 359 36265.54 1305.16 2015.40 36343.53 2015-12-25 23:56:00.000 359 36265.29 1305.07 2015.44 36343.22 2015-12-25 23:57:00.000 359 36265.07 1304.89 2015.46 36343.01 2015-12-25 23:58:00.000 359 36264.76 1304.88 2015.45 36342.72 2015-12-25 23:59:00.000 359 36264.15 1304.93 2015.39 36342.09