Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-21 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2011-09-07 00:00:00.000 250 36218.31 1121.75 1773.10 36279.64 2011-09-07 00:00:01.000 250 36218.28 1121.78 1773.10 88888.00 2011-09-07 00:00:02.000 250 36218.24 1121.74 1773.07 88888.00 2011-09-07 00:00:03.000 250 36218.17 1121.73 1773.08 88888.00 2011-09-07 00:00:04.000 250 36218.12 1121.77 1773.07 88888.00 2011-09-07 00:00:05.000 250 36218.12 1121.78 1773.04 36279.55 2011-09-07 00:00:06.000 250 36218.06 1121.83 1773.08 88888.00 2011-09-07 00:00:07.000 250 36218.02 1121.82 1773.08 88888.00 2011-09-07 00:00:08.000 250 36218.00 1121.78 1773.05 88888.00 2011-09-07 00:00:09.000 250 36218.00 1121.76 1772.99 88888.00 2011-09-07 00:00:10.000 250 36217.96 1121.80 1773.00 36279.34 2011-09-07 00:00:11.000 250 36217.97 1121.84 1773.02 88888.00 2011-09-07 00:00:12.000 250 36217.91 1121.83 1772.99 88888.00 2011-09-07 00:00:13.000 250 36217.86 1121.80 1772.95 88888.00 2011-09-07 00:00:14.000 250 36217.88 1121.82 1772.97 88888.00 2011-09-07 00:00:15.000 250 36217.88 1121.85 1773.01 36279.15 2011-09-07 00:00:16.000 250 36217.88 1121.79 1772.97 88888.00 2011-09-07 00:00:17.000 250 36217.80 1121.81 1772.96 88888.00 2011-09-07 00:00:18.000 250 36217.75 1121.81 1772.94 88888.00 2011-09-07 00:00:19.000 250 36217.77 1121.83 1772.93 88888.00 2011-09-07 00:00:20.000 250 36217.75 1121.87 1772.96 36279.01 2011-09-07 00:00:21.000 250 36217.75 1121.84 1772.97 88888.00 2011-09-07 00:00:22.000 250 36217.65 1121.87 1772.99 88888.00 2011-09-07 00:00:23.000 250 36217.63 1121.80 1772.98 88888.00 2011-09-07 00:00:24.000 250 36217.65 1121.79 1772.97 88888.00 2011-09-07 00:00:25.000 250 36217.65 1121.82 1772.96 36279.03 2011-09-07 00:00:26.000 250 36217.67 1121.83 1772.93 88888.00 2011-09-07 00:00:27.000 250 36217.63 1121.85 1772.97 88888.00 2011-09-07 00:00:28.000 250 36217.61 1121.80 1772.94 88888.00 2011-09-07 00:00:29.000 250 36217.60 1121.79 1772.95 88888.00 2011-09-07 00:00:30.000 250 36217.61 1121.80 1772.92 36278.91 2011-09-07 00:00:31.000 250 36217.65 1121.79 1772.94 88888.00 2011-09-07 00:00:32.000 250 36217.66 1121.82 1772.96 88888.00 2011-09-07 00:00:33.000 250 36217.65 1121.79 1772.95 88888.00 2011-09-07 00:00:34.000 250 36217.69 1121.76 1772.94 88888.00 2011-09-07 00:00:35.000 250 36217.72 1121.81 1772.98 36278.92 2011-09-07 00:00:36.000 250 36217.72 1121.85 1772.98 88888.00 2011-09-07 00:00:37.000 250 36217.75 1121.82 1772.92 88888.00 2011-09-07 00:00:38.000 250 36217.75 1121.82 1772.94 88888.00 2011-09-07 00:00:39.000 250 36217.75 1121.81 1772.96 88888.00 2011-09-07 00:00:40.000 250 36217.77 1121.81 1772.98 36279.02 2011-09-07 00:00:41.000 250 36217.78 1121.85 1773.01 88888.00 2011-09-07 00:00:42.000 250 36217.84 1121.79 1772.99 88888.00 2011-09-07 00:00:43.000 250 36217.86 1121.79 1772.98 88888.00 2011-09-07 00:00:44.000 250 36217.88 1121.81 1772.96 88888.00 2011-09-07 00:00:45.000 250 36217.90 1121.83 1772.98 36279.15 2011-09-07 00:00:46.000 250 36217.91 1121.86 1773.05 88888.00 2011-09-07 00:00:47.000 250 36217.96 1121.79 1773.00 88888.00 2011-09-07 00:00:48.000 250 36217.99 1121.79 1773.01 88888.00 2011-09-07 00:00:49.000 250 36217.95 1121.80 1773.04 88888.00 2011-09-07 00:00:50.000 250 36217.98 1121.80 1773.03 36279.24 2011-09-07 00:00:51.000 250 36217.98 1121.83 1773.07 88888.00 2011-09-07 00:00:52.000 250 36218.00 1121.81 1773.01 88888.00 2011-09-07 00:00:53.000 250 36218.01 1121.77 1773.00 88888.00 2011-09-07 00:00:54.000 250 36218.05 1121.79 1773.01 88888.00 2011-09-07 00:00:55.000 250 36218.07 1121.82 1773.02 36279.30 2011-09-07 00:00:56.000 250 36218.06 1121.84 1773.06 88888.00 2011-09-07 00:00:57.000 250 36218.06 1121.83 1773.07 88888.00 2011-09-07 00:00:58.000 250 36218.07 1121.83 1773.06 88888.00 2011-09-07 00:00:59.000 250 36218.10 1121.81 1773.03 88888.00 2011-09-07 00:01:00.000 250 36218.11 1121.84 1773.05 36279.39 2011-09-07 00:01:01.000 250 36218.11 1121.84 1773.12 88888.00 2011-09-07 00:01:02.000 250 36218.16 1121.84 1773.11 88888.00 2011-09-07 00:01:03.000 250 36218.20 1121.80 1772.98 88888.00 2011-09-07 00:01:04.000 250 36218.20 1121.81 1773.06 88888.00 2011-09-07 00:01:05.000 250 36218.24 1121.83 1773.08 36279.43 2011-09-07 00:01:06.000 250 36218.29 1121.78 1773.01 88888.00 2011-09-07 00:01:07.000 250 36218.27 1121.80 1773.07 88888.00 2011-09-07 00:01:08.000 250 36218.27 1121.76 1773.01 88888.00 2011-09-07 00:01:09.000 250 36218.25 1121.79 1773.04 88888.00 2011-09-07 00:01:10.000 250 36218.28 1121.80 1773.08 36279.46 2011-09-07 00:01:11.000 250 36218.29 1121.83 1773.08 88888.00 2011-09-07 00:01:12.000 250 36218.31 1121.78 1773.03 88888.00 2011-09-07 00:01:13.000 250 36218.32 1121.75 1773.05 88888.00 2011-09-07 00:01:14.000 250 36218.31 1121.78 1773.07 88888.00 2011-09-07 00:01:15.000 250 36218.37 1121.77 1773.08 36279.62 2011-09-07 00:01:16.000 250 36218.39 1121.83 1773.11 88888.00 2011-09-07 00:01:17.000 250 36218.37 1121.80 1773.21 88888.00 2011-09-07 00:01:18.000 250 36218.41 1121.80 1773.07 88888.00 2011-09-07 00:01:19.000 250 36218.44 1121.79 1773.03 88888.00 2011-09-07 00:01:20.000 250 36218.41 1121.80 1773.10 36279.62 2011-09-07 00:01:21.000 250 36218.40 1121.85 1773.13 88888.00 2011-09-07 00:01:22.000 250 36218.40 1121.82 1773.09 88888.00 2011-09-07 00:01:23.000 250 36218.42 1121.78 1773.05 88888.00 2011-09-07 00:01:24.000 250 36218.43 1121.78 1773.02 88888.00 2011-09-07 00:01:25.000 250 36218.45 1121.78 1773.06 36279.73 2011-09-07 00:01:26.000 250 36218.46 1121.84 1773.12 88888.00 2011-09-07 00:01:27.000 250 36218.45 1121.81 1773.12 88888.00 2011-09-07 00:01:28.000 250 36218.42 1121.81 1773.06 88888.00 2011-09-07 00:01:29.000 250 36218.42 1121.83 1773.07 88888.00 2011-09-07 00:01:30.000 250 36218.45 1121.83 1773.09 36279.75 2011-09-07 00:01:31.000 250 36218.44 1121.86 1773.11 88888.00 2011-09-07 00:01:32.000 250 36218.45 1121.82 1773.08 88888.00 2011-09-07 00:01:33.000 250 36218.43 1121.81 1773.08 88888.00 2011-09-07 00:01:34.000 250 36218.41 1121.87 1773.15 88888.00 2011-09-07 00:01:35.000 250 36218.42 1121.89 1773.13 36279.74 2011-09-07 00:01:36.000 250 36218.42 1121.88 1773.15 88888.00 2011-09-07 00:01:37.000 250 36218.39 1121.84 1773.13 88888.00 2011-09-07 00:01:38.000 250 36218.37 1121.81 1773.12 88888.00 2011-09-07 00:01:39.000 250 36218.35 1121.81 1773.15 88888.00 2011-09-07 00:01:40.000 250 36218.36 1121.82 1773.12 36279.63 2011-09-07 00:01:41.000 250 36218.38 1121.87 1773.12 88888.00 2011-09-07 00:01:42.000 250 36218.37 1121.84 1773.12 88888.00 2011-09-07 00:01:43.000 250 36218.34 1121.80 1773.11 88888.00 2011-09-07 00:01:44.000 250 36218.33 1121.81 1773.08 88888.00 2011-09-07 00:01:45.000 250 36218.34 1121.83 1773.07 36279.71 2011-09-07 00:01:46.000 250 36218.36 1121.84 1773.04 88888.00 2011-09-07 00:01:47.000 250 36218.31 1121.89 1773.09 88888.00 2011-09-07 00:01:48.000 250 36218.27 1121.86 1773.11 88888.00 2011-09-07 00:01:49.000 250 36218.28 1121.85 1773.12 88888.00 2011-09-07 00:01:50.000 250 36218.31 1121.88 1773.11 36279.60 2011-09-07 00:01:51.000 250 36218.29 1121.91 1773.13 88888.00 2011-09-07 00:01:52.000 250 36218.28 1121.87 1773.11 88888.00 2011-09-07 00:01:53.000 250 36218.29 1121.81 1773.07 88888.00 2011-09-07 00:01:54.000 250 36218.27 1121.80 1773.07 88888.00 2011-09-07 00:01:55.000 250 36218.24 1121.84 1773.12 36279.60 2011-09-07 00:01:56.000 250 36218.23 1121.85 1773.13 88888.00 2011-09-07 00:01:57.000 250 36218.25 1121.85 1773.05 88888.00 2011-09-07 00:01:58.000 250 36218.25 1121.83 1773.04 88888.00 2011-09-07 00:01:59.000 250 36218.25 1121.84 1773.05 88888.00 2011-09-07 00:02:00.000 250 36218.23 1121.87 1773.07 36279.57 2011-09-07 00:02:01.000 250 36218.25 1121.87 1773.09 88888.00 2011-09-07 00:02:02.000 250 36218.26 1121.83 1773.10 88888.00 2011-09-07 00:02:03.000 250 36218.24 1121.83 1773.07 88888.00 2011-09-07 00:02:04.000 250 36218.26 1121.81 1773.00 88888.00 2011-09-07 00:02:05.000 250 36218.24 1121.86 1773.03 36279.50 2011-09-07 00:02:06.000 250 36218.21 1121.90 1773.02 88888.00 2011-09-07 00:02:07.000 250 36218.21 1121.89 1773.04 88888.00 2011-09-07 00:02:08.000 250 36218.23 1121.87 1773.04 88888.00 2011-09-07 00:02:09.000 250 36218.23 1121.86 1772.98 88888.00 2011-09-07 00:02:10.000 250 36218.23 1121.87 1772.99 36279.44 2011-09-07 00:02:11.000 250 36218.22 1121.90 1773.04 88888.00 2011-09-07 00:02:12.000 250 36218.22 1121.87 1773.04 88888.00 2011-09-07 00:02:13.000 250 36218.22 1121.84 1773.01 88888.00 2011-09-07 00:02:14.000 250 36218.22 1121.81 1773.00 88888.00 2011-09-07 00:02:15.000 250 36218.23 1121.77 1773.07 36279.52 2011-09-07 00:02:16.000 250 36218.26 1121.77 1773.08 88888.00 2011-09-07 00:02:17.000 250 36218.21 1121.81 1773.07 88888.00 2011-09-07 00:02:18.000 250 36218.23 1121.81 1773.04 88888.00 2011-09-07 00:02:19.000 250 36218.20 1121.84 1773.04 88888.00 2011-09-07 00:02:20.000 250 36218.19 1121.87 1773.08 36279.51 2011-09-07 00:02:21.000 250 36218.21 1121.87 1773.09 88888.00 2011-09-07 00:02:22.000 250 36218.23 1121.85 1773.05 88888.00 2011-09-07 00:02:23.000 250 36218.26 1121.82 1773.02 88888.00 2011-09-07 00:02:24.000 250 36218.26 1121.85 1773.03 88888.00 2011-09-07 00:02:25.000 250 36218.24 1121.91 1773.04 36279.57 2011-09-07 00:02:26.000 250 36218.25 1121.93 1773.03 88888.00 2011-09-07 00:02:27.000 250 36218.21 1121.90 1773.00 88888.00 2011-09-07 00:02:28.000 250 36218.19 1121.91 1772.96 88888.00 2011-09-07 00:02:29.000 250 36218.23 1121.87 1772.99 88888.00 2011-09-07 00:02:30.000 250 36218.27 1121.84 1772.97 36279.59 2011-09-07 00:02:31.000 250 36218.24 1121.89 1772.98 88888.00 2011-09-07 00:02:32.000 250 36218.23 1121.87 1772.97 88888.00 2011-09-07 00:02:33.000 250 36218.21 1121.87 1773.00 88888.00 2011-09-07 00:02:34.000 250 36218.24 1121.86 1773.03 88888.00 2011-09-07 00:02:35.000 250 36218.27 1121.87 1773.02 36279.45 2011-09-07 00:02:36.000 250 36218.27 1121.86 1773.05 88888.00 2011-09-07 00:02:37.000 250 36218.29 1121.79 1773.03 88888.00 2011-09-07 00:02:38.000 250 36218.28 1121.80 1773.07 88888.00 2011-09-07 00:02:39.000 250 36218.27 1121.81 1773.08 88888.00 2011-09-07 00:02:40.000 250 36218.29 1121.85 1773.06 36279.56 2011-09-07 00:02:41.000 250 36218.32 1121.85 1773.01 88888.00 2011-09-07 00:02:42.000 250 36218.26 1121.85 1773.11 88888.00 2011-09-07 00:02:43.000 250 36218.30 1121.84 1773.00 88888.00 2011-09-07 00:02:44.000 250 36218.32 1121.86 1772.93 88888.00 2011-09-07 00:02:45.000 250 36218.29 1121.87 1773.01 36279.47 2011-09-07 00:02:46.000 250 36218.32 1121.86 1773.01 88888.00 2011-09-07 00:02:47.000 250 36218.33 1121.85 1773.04 88888.00 2011-09-07 00:02:48.000 250 36218.33 1121.83 1773.05 88888.00 2011-09-07 00:02:49.000 250 36218.34 1121.82 1773.01 88888.00 2011-09-07 00:02:50.000 250 36218.35 1121.80 1773.06 36279.57 2011-09-07 00:02:51.000 250 36218.37 1121.77 1773.09 88888.00 2011-09-07 00:02:52.000 250 36218.37 1121.81 1773.09 88888.00 2011-09-07 00:02:53.000 250 36218.39 1121.83 1773.05 88888.00 2011-09-07 00:02:54.000 250 36218.39 1121.84 1773.02 88888.00 2011-09-07 00:02:55.000 250 36218.39 1121.87 1773.04 36279.70 2011-09-07 00:02:56.000 250 36218.38 1121.86 1773.05 88888.00 2011-09-07 00:02:57.000 250 36218.35 1121.87 1773.09 88888.00 2011-09-07 00:02:58.000 250 36218.36 1121.82 1773.11 88888.00 2011-09-07 00:02:59.000 250 36218.40 1121.85 1773.09 88888.00 2011-09-07 00:03:00.000 250 36218.39 1121.86 1773.04 36279.64 2011-09-07 00:03:01.000 250 36218.39 1121.87 1773.06 88888.00 2011-09-07 00:03:02.000 250 36218.40 1121.87 1773.06 88888.00 2011-09-07 00:03:03.000 250 36218.42 1121.87 1773.04 88888.00 2011-09-07 00:03:04.000 250 36218.44 1121.87 1773.07 88888.00 2011-09-07 00:03:05.000 250 36218.43 1121.92 1773.16 36279.74 2011-09-07 00:03:06.000 250 36218.47 1121.95 1773.16 88888.00 2011-09-07 00:03:07.000 250 36218.47 1121.93 1773.11 88888.00 2011-09-07 00:03:08.000 250 36218.49 1121.89 1773.10 88888.00 2011-09-07 00:03:09.000 250 36218.47 1121.91 1773.11 88888.00 2011-09-07 00:03:10.000 250 36218.50 1121.92 1773.06 36279.76 2011-09-07 00:03:11.000 250 36218.50 1121.90 1773.07 88888.00 2011-09-07 00:03:12.000 250 36218.47 1121.89 1773.11 88888.00 2011-09-07 00:03:13.000 250 36218.49 1121.85 1773.10 88888.00 2011-09-07 00:03:14.000 250 36218.49 1121.87 1773.15 88888.00 2011-09-07 00:03:15.000 250 36218.49 1121.92 1773.19 36279.84 2011-09-07 00:03:16.000 250 36218.50 1121.95 1773.21 88888.00 2011-09-07 00:03:17.000 250 36218.55 1121.90 1773.12 88888.00 2011-09-07 00:03:18.000 250 36218.55 1121.90 1773.17 88888.00 2011-09-07 00:03:19.000 250 36218.54 1121.90 1773.17 88888.00 2011-09-07 00:03:20.000 250 36218.53 1121.92 1773.18 36279.89 2011-09-07 00:03:21.000 250 36218.51 1121.97 1773.16 88888.00 2011-09-07 00:03:22.000 250 36218.53 1121.90 1773.17 88888.00 2011-09-07 00:03:23.000 250 36218.58 1121.88 1773.12 88888.00 2011-09-07 00:03:24.000 250 36218.59 1121.92 1773.13 88888.00 2011-09-07 00:03:25.000 250 36218.60 1121.93 1773.16 36279.82 2011-09-07 00:03:26.000 250 36218.62 1121.89 1773.15 88888.00 2011-09-07 00:03:27.000 250 36218.62 1121.92 1773.12 88888.00 2011-09-07 00:03:28.000 250 36218.62 1121.87 1773.13 88888.00 2011-09-07 00:03:29.000 250 36218.61 1121.88 1773.15 88888.00 2011-09-07 00:03:30.000 250 36218.60 1121.91 1773.12 36279.92 2011-09-07 00:03:31.000 250 36218.61 1121.92 1773.17 88888.00 2011-09-07 00:03:32.000 250 36218.65 1121.86 1773.15 88888.00 2011-09-07 00:03:33.000 250 36218.62 1121.85 1773.15 88888.00 2011-09-07 00:03:34.000 250 36218.61 1121.86 1773.18 88888.00 2011-09-07 00:03:35.000 250 36218.63 1121.87 1773.16 36279.93 2011-09-07 00:03:36.000 250 36218.60 1121.87 1773.15 88888.00 2011-09-07 00:03:37.000 250 36218.61 1121.84 1773.16 88888.00 2011-09-07 00:03:38.000 250 36218.61 1121.83 1773.16 88888.00 2011-09-07 00:03:39.000 250 36218.62 1121.86 1773.12 88888.00 2011-09-07 00:03:40.000 250 36218.65 1121.85 1773.12 36279.98 2011-09-07 00:03:41.000 250 36218.66 1121.84 1773.12 88888.00 2011-09-07 00:03:42.000 250 36218.62 1121.85 1773.15 88888.00 2011-09-07 00:03:43.000 250 36218.60 1121.87 1773.16 88888.00 2011-09-07 00:03:44.000 250 36218.64 1121.86 1773.16 88888.00 2011-09-07 00:03:45.000 250 36218.67 1121.84 1773.12 36279.91 2011-09-07 00:03:46.000 250 36218.63 1121.87 1773.15 88888.00 2011-09-07 00:03:47.000 250 36218.62 1121.83 1773.16 88888.00 2011-09-07 00:03:48.000 250 36218.67 1121.80 1773.12 88888.00 2011-09-07 00:03:49.000 250 36218.64 1121.78 1773.12 88888.00 2011-09-07 00:03:50.000 250 36218.63 1121.85 1773.16 36279.90 2011-09-07 00:03:51.000 250 36218.65 1121.86 1773.15 88888.00 2011-09-07 00:03:52.000 250 36218.66 1121.81 1773.15 88888.00 2011-09-07 00:03:53.000 250 36218.67 1121.75 1773.16 88888.00 2011-09-07 00:03:54.000 250 36218.67 1121.78 1773.15 88888.00 2011-09-07 00:03:55.000 250 36218.69 1121.80 1773.16 36280.01 2011-09-07 00:03:56.000 250 36218.70 1121.83 1773.16 88888.00 2011-09-07 00:03:57.000 250 36218.69 1121.82 1773.17 88888.00 2011-09-07 00:03:58.000 250 36218.68 1121.81 1773.11 88888.00 2011-09-07 00:03:59.000 250 36218.69 1121.85 1773.15 88888.00 2011-09-07 00:04:00.000 250 36218.70 1121.81 1773.13 36280.02 2011-09-07 00:04:01.000 250 36218.73 1121.86 1773.15 88888.00 2011-09-07 00:04:02.000 250 36218.74 1121.82 1773.13 88888.00 2011-09-07 00:04:03.000 250 36218.72 1121.78 1773.11 88888.00 2011-09-07 00:04:04.000 250 36218.68 1121.85 1773.12 88888.00 2011-09-07 00:04:05.000 250 36218.66 1121.88 1773.18 36280.01 2011-09-07 00:04:06.000 250 36218.66 1121.90 1773.19 88888.00 2011-09-07 00:04:07.000 250 36218.61 1121.87 1773.18 88888.00 2011-09-07 00:04:08.000 250 36218.62 1121.80 1773.23 88888.00 2011-09-07 00:04:09.000 250 36218.70 1121.80 1773.11 88888.00 2011-09-07 00:04:10.000 250 36218.70 1121.78 1773.13 36280.01 2011-09-07 00:04:11.000 250 36218.70 1121.83 1773.19 88888.00 2011-09-07 00:04:12.000 250 36218.71 1121.80 1773.15 88888.00 2011-09-07 00:04:13.000 250 36218.72 1121.79 1773.21 88888.00 2011-09-07 00:04:14.000 250 36218.76 1121.79 1773.25 88888.00 2011-09-07 00:04:15.000 250 36218.77 1121.75 1773.18 36280.09 2011-09-07 00:04:16.000 250 36218.78 1121.81 1773.20 88888.00 2011-09-07 00:04:17.000 250 36218.78 1121.77 1773.19 88888.00 2011-09-07 00:04:18.000 250 36218.75 1121.77 1773.20 88888.00 2011-09-07 00:04:19.000 250 36218.75 1121.79 1773.22 88888.00 2011-09-07 00:04:20.000 250 36218.76 1121.78 1773.25 36280.00 2011-09-07 00:04:21.000 250 36218.78 1121.80 1773.26 88888.00 2011-09-07 00:04:22.000 250 36218.81 1121.78 1773.22 88888.00 2011-09-07 00:04:23.000 250 36218.83 1121.75 1773.18 88888.00 2011-09-07 00:04:24.000 250 36218.79 1121.79 1773.22 88888.00 2011-09-07 00:04:25.000 250 36218.83 1121.76 1773.18 36280.04 2011-09-07 00:04:26.000 250 36218.82 1121.78 1773.21 88888.00 2011-09-07 00:04:27.000 250 36218.84 1121.74 1773.20 88888.00 2011-09-07 00:04:28.000 250 36218.84 1121.71 1773.15 88888.00 2011-09-07 00:04:29.000 250 36218.84 1121.68 1773.20 88888.00 2011-09-07 00:04:30.000 250 36218.86 1121.69 1773.23 36280.14 2011-09-07 00:04:31.000 250 36218.83 1121.76 1773.28 88888.00 2011-09-07 00:04:32.000 250 36218.86 1121.75 1773.24 88888.00 2011-09-07 00:04:33.000 250 36218.84 1121.71 1773.24 88888.00 2011-09-07 00:04:34.000 250 36218.86 1121.72 1773.19 88888.00 2011-09-07 00:04:35.000 250 36218.85 1121.76 1773.25 36280.17 2011-09-07 00:04:36.000 250 36218.84 1121.79 1773.29 88888.00 2011-09-07 00:04:37.000 250 36218.84 1121.76 1773.26 88888.00 2011-09-07 00:04:38.000 250 36218.84 1121.76 1773.24 88888.00 2011-09-07 00:04:39.000 250 36218.82 1121.75 1773.21 88888.00 2011-09-07 00:04:40.000 250 36218.84 1121.72 1773.24 36280.23 2011-09-07 00:04:41.000 250 36218.79 1121.80 1773.29 88888.00 2011-09-07 00:04:42.000 250 36218.82 1121.83 1773.28 88888.00 2011-09-07 00:04:43.000 250 36218.81 1121.80 1773.29 88888.00 2011-09-07 00:04:44.000 250 36218.85 1121.79 1773.25 88888.00 2011-09-07 00:04:45.000 250 36218.86 1121.83 1773.25 36280.21 2011-09-07 00:04:46.000 250 36218.87 1121.83 1773.27 88888.00 2011-09-07 00:04:47.000 250 36218.88 1121.76 1773.24 88888.00 2011-09-07 00:04:48.000 250 36218.88 1121.76 1773.25 88888.00 2011-09-07 00:04:49.000 250 36218.87 1121.75 1773.22 88888.00 2011-09-07 00:04:50.000 250 36218.86 1121.77 1773.25 36280.20 2011-09-07 00:04:51.000 250 36218.85 1121.80 1773.21 88888.00 2011-09-07 00:04:52.000 250 36218.83 1121.81 1773.17 88888.00 2011-09-07 00:04:53.000 250 36218.81 1121.79 1773.23 88888.00 2011-09-07 00:04:54.000 250 36218.82 1121.78 1773.23 88888.00 2011-09-07 00:04:55.000 250 36218.81 1121.84 1773.20 36280.08 2011-09-07 00:04:56.000 250 36218.77 1121.85 1773.21 88888.00 2011-09-07 00:04:57.000 250 36218.74 1121.82 1773.23 88888.00 2011-09-07 00:04:58.000 250 36218.74 1121.80 1773.24 88888.00 2011-09-07 00:04:59.000 250 36218.70 1121.79 1773.25 88888.00 2011-09-07 00:05:00.000 250 36218.71 1121.80 1773.26 36280.07 2011-09-07 00:05:01.000 250 36218.71 1121.84 1773.22 88888.00 2011-09-07 00:05:02.000 250 36218.71 1121.82 1773.17 88888.00 2011-09-07 00:05:03.000 250 36218.72 1121.78 1773.12 88888.00 2011-09-07 00:05:04.000 250 36218.74 1121.76 1773.12 88888.00 2011-09-07 00:05:05.000 250 36218.71 1121.78 1773.18 36280.10 2011-09-07 00:05:06.000 250 36218.69 1121.84 1773.20 88888.00 2011-09-07 00:05:07.000 250 36218.69 1121.84 1773.17 88888.00 2011-09-07 00:05:08.000 250 36218.70 1121.79 1773.13 88888.00 2011-09-07 00:05:09.000 250 36218.71 1121.80 1773.15 88888.00 2011-09-07 00:05:10.000 250 36218.68 1121.85 1773.22 36280.09 2011-09-07 00:05:11.000 250 36218.67 1121.88 1773.25 88888.00 2011-09-07 00:05:12.000 250 36218.71 1121.83 1773.24 88888.00 2011-09-07 00:05:13.000 250 36218.70 1121.80 1773.20 88888.00 2011-09-07 00:05:14.000 250 36218.70 1121.84 1773.16 88888.00 2011-09-07 00:05:15.000 250 36218.73 1121.87 1773.16 36279.93 2011-09-07 00:05:16.000 250 36218.70 1121.88 1773.16 88888.00 2011-09-07 00:05:17.000 250 36218.66 1121.87 1773.19 88888.00 2011-09-07 00:05:18.000 250 36218.64 1121.84 1773.18 88888.00 2011-09-07 00:05:19.000 250 36218.67 1121.86 1773.12 88888.00 2011-09-07 00:05:20.000 250 36218.68 1121.86 1773.13 36280.03 2011-09-07 00:05:21.000 250 36218.68 1121.90 1773.21 88888.00 2011-09-07 00:05:22.000 250 36218.65 1121.90 1773.18 88888.00 2011-09-07 00:05:23.000 250 36218.65 1121.86 1773.16 88888.00 2011-09-07 00:05:24.000 250 36218.67 1121.85 1773.11 88888.00 2011-09-07 00:05:25.000 250 36218.66 1121.87 1773.15 36280.01 2011-09-07 00:05:26.000 250 36218.67 1121.89 1773.19 88888.00 2011-09-07 00:05:27.000 250 36218.66 1121.86 1773.19 88888.00 2011-09-07 00:05:28.000 250 36218.69 1121.80 1773.12 88888.00 2011-09-07 00:05:29.000 250 36218.67 1121.79 1773.15 88888.00 2011-09-07 00:05:30.000 250 36218.65 1121.79 1773.20 36280.03 2011-09-07 00:05:31.000 250 36218.68 1121.80 1773.19 88888.00 2011-09-07 00:05:32.000 250 36218.67 1121.84 1773.19 88888.00 2011-09-07 00:05:33.000 250 36218.70 1121.84 1773.22 88888.00 2011-09-07 00:05:34.000 250 36218.75 1121.81 1773.05 88888.00 2011-09-07 00:05:35.000 250 36218.70 1121.81 1773.09 36280.04 2011-09-07 00:05:36.000 250 36218.73 1121.87 1773.19 88888.00 2011-09-07 00:05:37.000 250 36218.76 1121.85 1773.17 88888.00 2011-09-07 00:05:38.000 250 36218.74 1121.84 1773.17 88888.00 2011-09-07 00:05:39.000 250 36218.76 1121.82 1773.15 88888.00 2011-09-07 00:05:40.000 250 36218.80 1121.82 1773.20 36280.05 2011-09-07 00:05:41.000 250 36218.81 1121.88 1773.23 88888.00 2011-09-07 00:05:42.000 250 36218.85 1121.84 1773.19 88888.00 2011-09-07 00:05:43.000 250 36218.84 1121.81 1773.21 88888.00 2011-09-07 00:05:44.000 250 36218.88 1121.78 1773.19 88888.00 2011-09-07 00:05:45.000 250 36218.93 1121.80 1773.19 36280.19 2011-09-07 00:05:46.000 250 36218.92 1121.85 1773.22 88888.00 2011-09-07 00:05:47.000 250 36218.96 1121.83 1773.19 88888.00 2011-09-07 00:05:48.000 250 36219.01 1121.75 1773.19 88888.00 2011-09-07 00:05:49.000 250 36219.03 1121.74 1773.25 88888.00 2011-09-07 00:05:50.000 250 36219.03 1121.77 1773.22 36280.35 2011-09-07 00:05:51.000 250 36219.01 1121.80 1773.26 88888.00 2011-09-07 00:05:52.000 250 36219.08 1121.76 1773.20 88888.00 2011-09-07 00:05:53.000 250 36219.12 1121.77 1773.17 88888.00 2011-09-07 00:05:54.000 250 36219.14 1121.80 1773.18 88888.00 2011-09-07 00:05:55.000 250 36219.13 1121.84 1773.26 36280.28 2011-09-07 00:05:56.000 250 36219.10 1121.84 1773.31 88888.00 2011-09-07 00:05:57.000 250 36219.12 1121.79 1773.23 88888.00 2011-09-07 00:05:58.000 250 36219.11 1121.80 1773.26 88888.00 2011-09-07 00:05:59.000 250 36219.11 1121.78 1773.26 88888.00 2011-09-07 00:06:00.000 250 36219.17 1121.81 1773.32 36280.41 2011-09-07 00:06:01.000 250 36219.23 1121.79 1773.28 88888.00 2011-09-07 00:06:02.000 250 36219.20 1121.79 1773.22 88888.00 2011-09-07 00:06:03.000 250 36219.22 1121.72 1773.13 88888.00 2011-09-07 00:06:04.000 250 36219.19 1121.77 1773.17 88888.00 2011-09-07 00:06:05.000 250 36219.23 1121.77 1773.19 36280.46 2011-09-07 00:06:06.000 250 36219.28 1121.80 1773.20 88888.00 2011-09-07 00:06:07.000 250 36219.26 1121.80 1773.20 88888.00 2011-09-07 00:06:08.000 250 36219.29 1121.78 1773.19 88888.00 2011-09-07 00:06:09.000 250 36219.32 1121.79 1773.19 88888.00 2011-09-07 00:06:10.000 250 36219.30 1121.83 1773.25 36280.64 2011-09-07 00:06:11.000 250 36219.29 1121.87 1773.28 88888.00 2011-09-07 00:06:12.000 250 36219.34 1121.84 1773.27 88888.00 2011-09-07 00:06:13.000 250 36219.34 1121.77 1773.21 88888.00 2011-09-07 00:06:14.000 250 36219.30 1121.77 1773.22 88888.00 2011-09-07 00:06:15.000 250 36219.35 1121.77 1773.26 36280.56 2011-09-07 00:06:16.000 250 36219.32 1121.79 1773.31 88888.00 2011-09-07 00:06:17.000 250 36219.33 1121.79 1773.28 88888.00 2011-09-07 00:06:18.000 250 36219.35 1121.73 1773.29 88888.00 2011-09-07 00:06:19.000 250 36219.33 1121.77 1773.31 88888.00 2011-09-07 00:06:20.000 250 36219.35 1121.82 1773.30 36280.64 2011-09-07 00:06:21.000 250 36219.34 1121.84 1773.25 88888.00 2011-09-07 00:06:22.000 250 36219.32 1121.83 1773.23 88888.00 2011-09-07 00:06:23.000 250 36219.30 1121.79 1773.23 88888.00 2011-09-07 00:06:24.000 250 36219.31 1121.77 1773.23 88888.00 2011-09-07 00:06:25.000 250 36219.35 1121.75 1773.26 36280.69 2011-09-07 00:06:26.000 250 36219.35 1121.78 1773.28 88888.00 2011-09-07 00:06:27.000 250 36219.35 1121.79 1773.27 88888.00 2011-09-07 00:06:28.000 250 36219.36 1121.75 1773.25 88888.00 2011-09-07 00:06:29.000 250 36219.38 1121.76 1773.22 88888.00 2011-09-07 00:06:30.000 250 36219.35 1121.85 1773.29 36280.63 2011-09-07 00:06:31.000 250 36219.34 1121.86 1773.27 88888.00 2011-09-07 00:06:32.000 250 36219.34 1121.81 1773.26 88888.00 2011-09-07 00:06:33.000 250 36219.30 1121.84 1773.28 88888.00 2011-09-07 00:06:34.000 250 36219.34 1121.81 1773.22 88888.00 2011-09-07 00:06:35.000 250 36219.31 1121.85 1773.26 36280.75 2011-09-07 00:06:36.000 250 36219.31 1121.90 1773.29 88888.00 2011-09-07 00:06:37.000 250 36219.31 1121.85 1773.24 88888.00 2011-09-07 00:06:38.000 250 36219.33 1121.84 1773.22 88888.00 2011-09-07 00:06:39.000 250 36219.30 1121.86 1773.22 88888.00 2011-09-07 00:06:40.000 250 36219.29 1121.86 1773.19 36280.60 2011-09-07 00:06:41.000 250 36219.28 1121.87 1773.20 88888.00 2011-09-07 00:06:42.000 250 36219.23 1121.85 1773.21 88888.00 2011-09-07 00:06:43.000 250 36219.22 1121.83 1773.23 88888.00 2011-09-07 00:06:44.000 250 36219.21 1121.85 1773.20 88888.00 2011-09-07 00:06:45.000 250 36219.23 1121.83 1773.19 36280.54 2011-09-07 00:06:46.000 250 36219.24 1121.86 1773.16 88888.00 2011-09-07 00:06:47.000 250 36219.19 1121.88 1773.15 88888.00 2011-09-07 00:06:48.000 250 36219.14 1121.90 1773.16 88888.00 2011-09-07 00:06:49.000 250 36219.16 1121.93 1773.12 88888.00 2011-09-07 00:06:50.000 250 36219.17 1121.90 1773.12 36280.46 2011-09-07 00:06:51.000 250 36219.14 1121.95 1773.15 88888.00 2011-09-07 00:06:52.000 250 36219.14 1121.95 1773.18 88888.00 2011-09-07 00:06:53.000 250 36219.15 1121.93 1773.18 88888.00 2011-09-07 00:06:54.000 250 36219.16 1121.93 1773.16 88888.00 2011-09-07 00:06:55.000 250 36219.15 1121.97 1773.17 36280.45 2011-09-07 00:06:56.000 250 36219.14 1121.98 1773.17 88888.00 2011-09-07 00:06:57.000 250 36219.16 1121.96 1773.15 88888.00 2011-09-07 00:06:58.000 250 36219.14 1121.92 1773.22 88888.00 2011-09-07 00:06:59.000 250 36219.17 1121.91 1773.15 88888.00 2011-09-07 00:07:00.000 250 36219.20 1121.98 1773.10 36280.44 2011-09-07 00:07:01.000 250 36219.17 1121.97 1773.16 88888.00 2011-09-07 00:07:02.000 250 36219.15 1121.97 1773.15 88888.00 2011-09-07 00:07:03.000 250 36219.15 1121.95 1773.11 88888.00 2011-09-07 00:07:04.000 250 36219.14 1121.95 1773.13 88888.00 2011-09-07 00:07:05.000 250 36219.15 1121.99 1773.20 36280.38 2011-09-07 00:07:06.000 250 36219.18 1121.96 1773.21 88888.00 2011-09-07 00:07:07.000 250 36219.18 1121.94 1773.22 88888.00 2011-09-07 00:07:08.000 250 36219.17 1121.93 1773.23 88888.00 2011-09-07 00:07:09.000 250 36219.17 1121.93 1773.20 88888.00 2011-09-07 00:07:10.000 250 36219.19 1121.92 1773.20 36280.41 2011-09-07 00:07:11.000 250 36219.20 1121.97 1773.24 88888.00 2011-09-07 00:07:12.000 250 36219.21 1121.96 1773.23 88888.00 2011-09-07 00:07:13.000 250 36219.17 1121.95 1773.23 88888.00 2011-09-07 00:07:14.000 250 36219.21 1121.93 1773.17 88888.00 2011-09-07 00:07:15.000 250 36219.21 1121.95 1773.18 36280.48 2011-09-07 00:07:16.000 250 36219.21 1121.96 1773.27 88888.00 2011-09-07 00:07:17.000 250 36219.23 1121.94 1773.23 88888.00 2011-09-07 00:07:18.000 250 36219.24 1121.90 1773.20 88888.00 2011-09-07 00:07:19.000 250 36219.24 1121.92 1773.21 88888.00 2011-09-07 00:07:20.000 250 36219.27 1121.93 1773.23 36280.63 2011-09-07 00:07:21.000 250 36219.28 1121.93 1773.27 88888.00 2011-09-07 00:07:22.000 250 36219.28 1121.91 1773.29 88888.00 2011-09-07 00:07:23.000 250 36219.34 1121.87 1773.24 88888.00 2011-09-07 00:07:24.000 250 36219.36 1121.85 1773.22 88888.00 2011-09-07 00:07:25.000 250 36219.36 1121.85 1773.24 36280.57 2011-09-07 00:07:26.000 250 36219.39 1121.87 1773.24 88888.00 2011-09-07 00:07:27.000 250 36219.36 1121.92 1773.25 88888.00 2011-09-07 00:07:28.000 250 36219.40 1121.85 1773.20 88888.00 2011-09-07 00:07:29.000 250 36219.35 1121.89 1773.22 88888.00 2011-09-07 00:07:30.000 250 36219.35 1121.94 1773.24 36280.62 2011-09-07 00:07:31.000 250 36219.40 1121.93 1773.20 88888.00 2011-09-07 00:07:32.000 250 36219.40 1121.95 1773.22 88888.00 2011-09-07 00:07:33.000 250 36219.41 1121.93 1773.23 88888.00 2011-09-07 00:07:34.000 250 36219.42 1121.91 1773.23 88888.00 2011-09-07 00:07:35.000 250 36219.45 1121.95 1773.25 36280.73 2011-09-07 00:07:36.000 250 36219.49 1121.98 1773.27 88888.00 2011-09-07 00:07:37.000 250 36219.47 1121.99 1773.25 88888.00 2011-09-07 00:07:38.000 250 36219.49 1121.93 1773.20 88888.00 2011-09-07 00:07:39.000 250 36219.50 1121.93 1773.20 88888.00 2011-09-07 00:07:40.000 250 36219.53 1121.95 1773.20 36280.84 2011-09-07 00:07:41.000 250 36219.48 1122.01 1773.29 88888.00 2011-09-07 00:07:42.000 250 36219.50 1121.95 1773.26 88888.00 2011-09-07 00:07:43.000 250 36219.55 1121.90 1773.29 88888.00 2011-09-07 00:07:44.000 250 36219.58 1121.93 1773.24 88888.00 2011-09-07 00:07:45.000 250 36219.57 1121.96 1773.24 36280.84 2011-09-07 00:07:46.000 250 36219.61 1121.99 1773.27 88888.00 2011-09-07 00:07:47.000 250 36219.64 1121.94 1773.23 88888.00 2011-09-07 00:07:48.000 250 36219.64 1121.89 1773.22 88888.00 2011-09-07 00:07:49.000 250 36219.65 1121.90 1773.23 88888.00 2011-09-07 00:07:50.000 250 36219.68 1121.92 1773.21 36280.88 2011-09-07 00:07:51.000 250 36219.70 1121.94 1773.31 88888.00 2011-09-07 00:07:52.000 250 36219.71 1121.92 1773.27 88888.00 2011-09-07 00:07:53.000 250 36219.70 1121.89 1773.26 88888.00 2011-09-07 00:07:54.000 250 36219.68 1121.95 1773.25 88888.00 2011-09-07 00:07:55.000 250 36219.70 1122.01 1773.30 36280.91 2011-09-07 00:07:56.000 250 36219.70 1122.01 1773.29 88888.00 2011-09-07 00:07:57.000 250 36219.72 1121.95 1773.26 88888.00 2011-09-07 00:07:58.000 250 36219.75 1121.92 1773.25 88888.00 2011-09-07 00:07:59.000 250 36219.76 1121.97 1773.24 88888.00 2011-09-07 00:08:00.000 250 36219.78 1121.94 1773.22 36281.02 2011-09-07 00:08:01.000 250 36219.80 1121.94 1773.24 88888.00 2011-09-07 00:08:02.000 250 36219.83 1121.94 1773.22 88888.00 2011-09-07 00:08:03.000 250 36219.84 1121.92 1773.22 88888.00 2011-09-07 00:08:04.000 250 36219.85 1121.93 1773.21 88888.00 2011-09-07 00:08:05.000 250 36219.85 1121.94 1773.22 36281.06 2011-09-07 00:08:06.000 250 36219.85 1122.00 1773.30 88888.00 2011-09-07 00:08:07.000 250 36219.82 1122.00 1773.32 88888.00 2011-09-07 00:08:08.000 250 36219.82 1121.96 1773.31 88888.00 2011-09-07 00:08:09.000 250 36219.85 1121.96 1773.32 88888.00 2011-09-07 00:08:10.000 250 36219.90 1121.95 1773.31 36281.11 2011-09-07 00:08:11.000 250 36219.90 1121.91 1773.31 88888.00 2011-09-07 00:08:12.000 250 36219.92 1121.86 1773.30 88888.00 2011-09-07 00:08:13.000 250 36219.90 1121.89 1773.32 88888.00 2011-09-07 00:08:14.000 250 36219.88 1121.92 1773.33 88888.00 2011-09-07 00:08:15.000 250 36219.86 1121.98 1773.29 36281.21 2011-09-07 00:08:16.000 250 36219.82 1122.04 1773.33 88888.00 2011-09-07 00:08:17.000 250 36219.84 1122.00 1773.33 88888.00 2011-09-07 00:08:18.000 250 36219.84 1121.97 1773.26 88888.00 2011-09-07 00:08:19.000 250 36219.85 1121.97 1773.26 88888.00 2011-09-07 00:08:20.000 250 36219.82 1122.04 1773.26 36281.12 2011-09-07 00:08:21.000 250 36219.81 1122.08 1773.30 88888.00 2011-09-07 00:08:22.000 250 36219.79 1122.03 1773.27 88888.00 2011-09-07 00:08:23.000 250 36219.83 1121.99 1773.28 88888.00 2011-09-07 00:08:24.000 250 36219.84 1121.96 1773.33 88888.00 2011-09-07 00:08:25.000 250 36219.85 1121.96 1773.19 36281.10 2011-09-07 00:08:26.000 250 36219.85 1121.97 1773.23 88888.00 2011-09-07 00:08:27.000 250 36219.82 1122.00 1773.24 88888.00 2011-09-07 00:08:28.000 250 36219.78 1121.97 1773.30 88888.00 2011-09-07 00:08:29.000 250 36219.78 1121.99 1773.32 88888.00 2011-09-07 00:08:30.000 250 36219.83 1121.97 1773.34 36281.04 2011-09-07 00:08:31.000 250 36219.82 1122.00 1773.31 88888.00 2011-09-07 00:08:32.000 250 36219.81 1122.03 1773.28 88888.00 2011-09-07 00:08:33.000 250 36219.80 1121.99 1773.25 88888.00 2011-09-07 00:08:34.000 250 36219.81 1122.01 1773.23 88888.00 2011-09-07 00:08:35.000 250 36219.80 1122.00 1773.25 36281.06 2011-09-07 00:08:36.000 250 36219.81 1122.00 1773.27 88888.00 2011-09-07 00:08:37.000 250 36219.79 1121.99 1773.27 88888.00 2011-09-07 00:08:38.000 250 36219.77 1121.96 1773.24 88888.00 2011-09-07 00:08:39.000 250 36219.76 1121.99 1773.19 88888.00 2011-09-07 00:08:40.000 250 36219.75 1122.01 1773.25 36281.00 2011-09-07 00:08:41.000 250 36219.74 1122.02 1773.24 88888.00 2011-09-07 00:08:42.000 250 36219.73 1122.05 1773.24 88888.00 2011-09-07 00:08:43.000 250 36219.74 1122.01 1773.22 88888.00 2011-09-07 00:08:44.000 250 36219.77 1122.00 1773.19 88888.00 2011-09-07 00:08:45.000 250 36219.76 1122.02 1773.25 36281.06 2011-09-07 00:08:46.000 250 36219.82 1121.97 1773.19 88888.00 2011-09-07 00:08:47.000 250 36219.79 1122.01 1773.17 88888.00 2011-09-07 00:08:48.000 250 36219.77 1122.04 1773.18 88888.00 2011-09-07 00:08:49.000 250 36219.80 1122.00 1773.18 88888.00 2011-09-07 00:08:50.000 250 36219.81 1122.04 1773.19 36281.08 2011-09-07 00:08:51.000 250 36219.79 1122.05 1773.23 88888.00 2011-09-07 00:08:52.000 250 36219.79 1122.02 1773.23 88888.00 2011-09-07 00:08:53.000 250 36219.83 1122.01 1773.24 88888.00 2011-09-07 00:08:54.000 250 36219.84 1122.03 1773.21 88888.00 2011-09-07 00:08:55.000 250 36219.81 1122.05 1773.28 36281.11 2011-09-07 00:08:56.000 250 36219.85 1122.01 1773.26 88888.00 2011-09-07 00:08:57.000 250 36219.82 1122.01 1773.25 88888.00 2011-09-07 00:08:58.000 250 36219.82 1122.01 1773.24 88888.00 2011-09-07 00:08:59.000 250 36219.83 1122.01 1773.24 88888.00 2011-09-07 00:09:00.000 250 36219.89 1121.98 1773.18 36281.11 2011-09-07 00:09:01.000 250 36219.84 1122.03 1773.23 88888.00 2011-09-07 00:09:02.000 250 36219.82 1122.02 1773.22 88888.00 2011-09-07 00:09:03.000 250 36219.81 1122.02 1773.21 88888.00 2011-09-07 00:09:04.000 250 36219.82 1122.04 1773.25 88888.00 2011-09-07 00:09:05.000 250 36219.82 1122.05 1773.24 36281.16 2011-09-07 00:09:06.000 250 36219.83 1122.05 1773.21 88888.00 2011-09-07 00:09:07.000 250 36219.83 1122.04 1773.19 88888.00 2011-09-07 00:09:08.000 250 36219.88 1122.02 1773.20 88888.00 2011-09-07 00:09:09.000 250 36219.88 1122.00 1773.18 88888.00 2011-09-07 00:09:10.000 250 36219.83 1122.04 1773.23 36281.16 2011-09-07 00:09:11.000 250 36219.92 1122.02 1773.23 88888.00 2011-09-07 00:09:12.000 250 36219.93 1122.01 1773.20 88888.00 2011-09-07 00:09:13.000 250 36219.86 1122.05 1773.25 88888.00 2011-09-07 00:09:14.000 250 36219.88 1122.04 1773.22 88888.00 2011-09-07 00:09:15.000 250 36219.92 1122.04 1773.20 36281.11 2011-09-07 00:09:16.000 250 36219.93 1122.02 1773.20 88888.00 2011-09-07 00:09:17.000 250 36219.95 1122.03 1773.23 88888.00 2011-09-07 00:09:18.000 250 36219.93 1122.04 1773.23 88888.00 2011-09-07 00:09:19.000 250 36219.95 1122.05 1773.20 88888.00 2011-09-07 00:09:20.000 250 36219.93 1122.09 1773.26 36281.17 2011-09-07 00:09:21.000 250 36219.98 1122.07 1773.23 88888.00 2011-09-07 00:09:22.000 250 36219.96 1122.06 1773.27 88888.00 2011-09-07 00:09:23.000 250 36220.00 1121.99 1773.20 88888.00 2011-09-07 00:09:24.000 250 36220.01 1121.96 1773.17 88888.00 2011-09-07 00:09:25.000 250 36220.00 1122.01 1773.25 36281.35 2011-09-07 00:09:26.000 250 36219.99 1122.02 1773.24 88888.00 2011-09-07 00:09:27.000 250 36220.05 1122.00 1773.22 88888.00 2011-09-07 00:09:28.000 250 36220.09 1122.00 1773.21 88888.00 2011-09-07 00:09:29.000 250 36220.10 1122.02 1773.25 88888.00 2011-09-07 00:09:30.000 250 36220.13 1122.01 1773.30 36281.35 2011-09-07 00:09:31.000 250 36220.18 1122.01 1773.28 88888.00 2011-09-07 00:09:32.000 250 36220.15 1121.97 1773.29 88888.00 2011-09-07 00:09:33.000 250 36220.16 1121.95 1773.22 88888.00 2011-09-07 00:09:34.000 250 36220.13 1122.03 1773.28 88888.00 2011-09-07 00:09:35.000 250 36220.13 1122.03 1773.29 36281.36 2011-09-07 00:09:36.000 250 36220.14 1122.06 1773.33 88888.00 2011-09-07 00:09:37.000 250 36220.14 1122.04 1773.35 88888.00 2011-09-07 00:09:38.000 250 36220.17 1122.01 1773.32 88888.00 2011-09-07 00:09:39.000 250 36220.21 1122.00 1773.28 88888.00 2011-09-07 00:09:40.000 250 36220.21 1121.99 1773.27 36281.40 2011-09-07 00:09:41.000 250 36220.21 1121.99 1773.29 88888.00 2011-09-07 00:09:42.000 250 36220.19 1122.01 1773.32 88888.00 2011-09-07 00:09:43.000 250 36220.20 1121.98 1773.31 88888.00 2011-09-07 00:09:44.000 250 36220.19 1122.00 1773.33 88888.00 2011-09-07 00:09:45.000 250 36220.22 1121.97 1773.33 36281.47 2011-09-07 00:09:46.000 250 36220.23 1121.98 1773.35 88888.00 2011-09-07 00:09:47.000 250 36220.20 1122.02 1773.34 88888.00 2011-09-07 00:09:48.000 250 36220.23 1121.97 1773.28 88888.00 2011-09-07 00:09:49.000 250 36220.21 1121.98 1773.38 88888.00 2011-09-07 00:09:50.000 250 36220.28 1121.99 1773.26 36281.48 2011-09-07 00:09:51.000 250 36220.26 1122.01 1773.29 88888.00 2011-09-07 00:09:52.000 250 36220.26 1121.98 1773.31 88888.00 2011-09-07 00:09:53.000 250 36220.30 1121.91 1773.32 88888.00 2011-09-07 00:09:54.000 250 36220.28 1121.91 1773.30 88888.00 2011-09-07 00:09:55.000 250 36220.33 1121.94 1773.35 36281.53 2011-09-07 00:09:56.000 250 36220.34 1121.94 1773.37 88888.00 2011-09-07 00:09:57.000 250 36220.32 1121.90 1773.32 88888.00 2011-09-07 00:09:58.000 250 36220.33 1121.91 1773.30 88888.00 2011-09-07 00:09:59.000 250 36220.30 1121.92 1773.32 88888.00 2011-09-07 00:10:00.000 250 36220.30 1121.92 1773.32 36281.55 2011-09-07 00:10:01.000 250 36220.31 1121.95 1773.32 88888.00 2011-09-07 00:10:02.000 250 36220.30 1121.98 1773.34 88888.00 2011-09-07 00:10:03.000 250 36220.32 1121.94 1773.31 88888.00 2011-09-07 00:10:04.000 250 36220.35 1121.92 1773.29 88888.00 2011-09-07 00:10:05.000 250 36220.35 1121.91 1773.27 36281.56 2011-09-07 00:10:06.000 250 36220.31 1121.94 1773.29 88888.00 2011-09-07 00:10:07.000 250 36220.33 1121.97 1773.32 88888.00 2011-09-07 00:10:08.000 250 36220.36 1121.92 1773.31 88888.00 2011-09-07 00:10:09.000 250 36220.37 1121.94 1773.34 88888.00 2011-09-07 00:10:10.000 250 36220.39 1121.99 1773.40 36281.57 2011-09-07 00:10:11.000 250 36220.40 1122.01 1773.37 88888.00 2011-09-07 00:10:12.000 250 36220.39 1121.99 1773.30 88888.00 2011-09-07 00:10:13.000 250 36220.36 1121.97 1773.30 88888.00 2011-09-07 00:10:14.000 250 36220.37 1121.93 1773.26 88888.00 2011-09-07 00:10:15.000 250 36220.38 1121.97 1773.28 36281.70 2011-09-07 00:10:16.000 250 36220.38 1122.01 1773.33 88888.00 2011-09-07 00:10:17.000 250 36220.39 1121.95 1773.27 88888.00 2011-09-07 00:10:18.000 250 36220.34 1121.90 1773.24 88888.00 2011-09-07 00:10:19.000 250 36220.35 1121.89 1773.22 88888.00 2011-09-07 00:10:20.000 250 36220.38 1121.92 1773.23 36281.66 2011-09-07 00:10:21.000 250 36220.37 1121.94 1773.21 88888.00 2011-09-07 00:10:22.000 250 36220.36 1121.93 1773.23 88888.00 2011-09-07 00:10:23.000 250 36220.33 1121.89 1773.19 88888.00 2011-09-07 00:10:24.000 250 36220.30 1121.88 1773.23 88888.00 2011-09-07 00:10:25.000 250 36220.32 1121.89 1773.20 36281.60 2011-09-07 00:10:26.000 250 36220.34 1121.92 1773.21 88888.00 2011-09-07 00:10:27.000 250 36220.37 1121.91 1773.20 88888.00 2011-09-07 00:10:28.000 250 36220.35 1121.90 1773.22 88888.00 2011-09-07 00:10:29.000 250 36220.35 1121.88 1773.19 88888.00 2011-09-07 00:10:30.000 250 36220.37 1121.89 1773.18 36281.64 2011-09-07 00:10:31.000 250 36220.38 1121.92 1773.26 88888.00 2011-09-07 00:10:32.000 250 36220.42 1121.90 1773.25 88888.00 2011-09-07 00:10:33.000 250 36220.45 1121.89 1773.24 88888.00 2011-09-07 00:10:34.000 250 36220.45 1121.87 1773.27 88888.00 2011-09-07 00:10:35.000 250 36220.47 1121.91 1773.28 36281.83 2011-09-07 00:10:36.000 250 36220.48 1121.91 1773.28 88888.00 2011-09-07 00:10:37.000 250 36220.46 1121.91 1773.24 88888.00 2011-09-07 00:10:38.000 250 36220.49 1121.88 1773.22 88888.00 2011-09-07 00:10:39.000 250 36220.49 1121.89 1773.19 88888.00 2011-09-07 00:10:40.000 250 36220.48 1121.89 1773.27 36281.72 2011-09-07 00:10:41.000 250 36220.50 1121.90 1773.29 88888.00 2011-09-07 00:10:42.000 250 36220.53 1121.85 1773.28 88888.00 2011-09-07 00:10:43.000 250 36220.54 1121.81 1773.31 88888.00 2011-09-07 00:10:44.000 250 36220.55 1121.80 1773.30 88888.00 2011-09-07 00:10:45.000 250 36220.48 1121.88 1773.32 36281.73 2011-09-07 00:10:46.000 250 36220.49 1121.92 1773.28 88888.00 2011-09-07 00:10:47.000 250 36220.49 1121.95 1773.22 88888.00 2011-09-07 00:10:48.000 250 36220.44 1121.94 1773.25 88888.00 2011-09-07 00:10:49.000 250 36220.45 1121.90 1773.23 88888.00 2011-09-07 00:10:50.000 250 36220.47 1121.93 1773.22 36281.76 2011-09-07 00:10:51.000 250 36220.48 1121.96 1773.21 88888.00 2011-09-07 00:10:52.000 250 36220.44 1121.89 1773.22 88888.00 2011-09-07 00:10:53.000 250 36220.46 1121.84 1773.21 88888.00 2011-09-07 00:10:54.000 250 36220.45 1121.90 1773.28 88888.00 2011-09-07 00:10:55.000 250 36220.42 1121.88 1773.29 36281.77 2011-09-07 00:10:56.000 250 36220.41 1121.92 1773.32 88888.00 2011-09-07 00:10:57.000 250 36220.40 1121.90 1773.27 88888.00 2011-09-07 00:10:58.000 250 36220.36 1121.92 1773.24 88888.00 2011-09-07 00:10:59.000 250 36220.37 1121.93 1773.24 88888.00 2011-09-07 00:11:00.000 250 36220.39 1121.92 1773.22 36281.65 2011-09-07 00:11:01.000 250 36220.37 1121.97 1773.24 88888.00 2011-09-07 00:11:02.000 250 36220.32 1121.95 1773.26 88888.00 2011-09-07 00:11:03.000 250 36220.30 1121.96 1773.23 88888.00 2011-09-07 00:11:04.000 250 36220.33 1121.94 1773.20 88888.00 2011-09-07 00:11:05.000 250 36220.36 1121.93 1773.23 36281.62 2011-09-07 00:11:06.000 250 36220.37 1121.95 1773.27 88888.00 2011-09-07 00:11:07.000 250 36220.36 1121.92 1773.28 88888.00 2011-09-07 00:11:08.000 250 36220.37 1121.86 1773.29 88888.00 2011-09-07 00:11:09.000 250 36220.36 1121.87 1773.29 88888.00 2011-09-07 00:11:10.000 250 36220.37 1121.87 1773.30 36281.68 2011-09-07 00:11:11.000 250 36220.40 1121.85 1773.27 88888.00 2011-09-07 00:11:12.000 250 36220.40 1121.86 1773.25 88888.00 2011-09-07 00:11:13.000 250 36220.36 1121.89 1773.26 88888.00 2011-09-07 00:11:14.000 250 36220.32 1121.93 1773.30 88888.00 2011-09-07 00:11:15.000 250 36220.34 1121.97 1773.35 36281.67 2011-09-07 00:11:16.000 250 36220.41 1121.96 1773.15 88888.00 2011-09-07 00:11:17.000 250 36220.39 1121.95 1773.20 88888.00 2011-09-07 00:11:18.000 250 36220.41 1121.97 1773.25 88888.00 2011-09-07 00:11:19.000 250 36220.40 1122.01 1773.29 88888.00 2011-09-07 00:11:20.000 250 36220.39 1122.03 1773.30 36281.71 2011-09-07 00:11:21.000 250 36220.40 1122.04 1773.32 88888.00 2011-09-07 00:11:22.000 250 36220.45 1121.94 1773.25 88888.00 2011-09-07 00:11:23.000 250 36220.42 1121.90 1773.26 88888.00 2011-09-07 00:11:24.000 250 36220.41 1121.93 1773.26 88888.00 2011-09-07 00:11:25.000 250 36220.41 1121.96 1773.23 36281.77 2011-09-07 00:11:26.000 250 36220.38 1122.03 1773.28 88888.00 2011-09-07 00:11:27.000 250 36220.41 1121.99 1773.26 88888.00 2011-09-07 00:11:28.000 250 36220.43 1121.95 1773.23 88888.00 2011-09-07 00:11:29.000 250 36220.41 1121.90 1773.23 88888.00 2011-09-07 00:11:30.000 250 36220.40 1121.91 1773.26 36281.65 2011-09-07 00:11:31.000 250 36220.44 1121.89 1773.26 88888.00 2011-09-07 00:11:32.000 250 36220.42 1121.88 1773.22 88888.00 2011-09-07 00:11:33.000 250 36220.38 1121.89 1773.19 88888.00 2011-09-07 00:11:34.000 250 36220.41 1121.87 1773.16 88888.00 2011-09-07 00:11:35.000 250 36220.36 1121.90 1773.21 36281.73 2011-09-07 00:11:36.000 250 36220.42 1121.90 1773.21 88888.00 2011-09-07 00:11:37.000 250 36220.50 1121.85 1773.21 88888.00 2011-09-07 00:11:38.000 250 36220.53 1121.82 1773.20 88888.00 2011-09-07 00:11:39.000 250 36220.55 1121.83 1773.23 88888.00 2011-09-07 00:11:40.000 250 36220.59 1121.84 1773.24 36281.77 2011-09-07 00:11:41.000 250 36220.56 1121.88 1773.30 88888.00 2011-09-07 00:11:42.000 250 36220.55 1121.91 1773.30 88888.00 2011-09-07 00:11:43.000 250 36220.54 1121.89 1773.29 88888.00 2011-09-07 00:11:44.000 250 36220.58 1121.87 1773.28 88888.00 2011-09-07 00:11:45.000 250 36220.59 1121.93 1773.28 36281.83 2011-09-07 00:11:46.000 250 36220.61 1121.92 1773.27 88888.00 2011-09-07 00:11:47.000 250 36220.64 1121.89 1773.26 88888.00 2011-09-07 00:11:48.000 250 36220.66 1121.87 1773.25 88888.00 2011-09-07 00:11:49.000 250 36220.70 1121.84 1773.25 88888.00 2011-09-07 00:11:50.000 250 36220.68 1121.90 1773.34 36281.91 2011-09-07 00:11:51.000 250 36220.74 1121.90 1773.34 88888.00 2011-09-07 00:11:52.000 250 36220.76 1121.87 1773.32 88888.00 2011-09-07 00:11:53.000 250 36220.78 1121.88 1773.28 88888.00 2011-09-07 00:11:54.000 250 36220.76 1121.87 1773.22 88888.00 2011-09-07 00:11:55.000 250 36220.73 1121.88 1773.24 36281.98 2011-09-07 00:11:56.000 250 36220.77 1121.86 1773.26 88888.00 2011-09-07 00:11:57.000 250 36220.84 1121.81 1773.16 88888.00 2011-09-07 00:11:58.000 250 36220.80 1121.82 1773.19 88888.00 2011-09-07 00:11:59.000 250 36220.81 1121.81 1773.25 88888.00 2011-09-07 00:12:00.000 250 36220.81 1121.87 1773.25 36282.05 2011-09-07 00:12:01.000 250 36220.83 1121.87 1773.25 88888.00 2011-09-07 00:12:02.000 250 36220.85 1121.87 1773.27 88888.00 2011-09-07 00:12:03.000 250 36220.86 1121.85 1773.27 88888.00 2011-09-07 00:12:04.000 250 36220.88 1121.83 1773.22 88888.00 2011-09-07 00:12:05.000 250 36220.88 1121.83 1773.23 36282.07 2011-09-07 00:12:06.000 250 36220.88 1121.84 1773.23 88888.00 2011-09-07 00:12:07.000 250 36220.88 1121.84 1773.29 88888.00 2011-09-07 00:12:08.000 250 36220.89 1121.82 1773.25 88888.00 2011-09-07 00:12:09.000 250 36220.91 1121.80 1773.22 88888.00 2011-09-07 00:12:10.000 250 36220.93 1121.80 1773.25 36282.19 2011-09-07 00:12:11.000 250 36220.92 1121.83 1773.27 88888.00 2011-09-07 00:12:12.000 250 36220.90 1121.80 1773.27 88888.00 2011-09-07 00:12:13.000 250 36220.91 1121.76 1773.18 88888.00 2011-09-07 00:12:14.000 250 36220.94 1121.75 1773.17 88888.00 2011-09-07 00:12:15.000 250 36220.98 1121.80 1773.21 36282.17 2011-09-07 00:12:16.000 250 36220.94 1121.87 1773.28 88888.00 2011-09-07 00:12:17.000 250 36220.96 1121.80 1773.22 88888.00 2011-09-07 00:12:18.000 250 36220.95 1121.80 1773.22 88888.00 2011-09-07 00:12:19.000 250 36220.94 1121.80 1773.25 88888.00 2011-09-07 00:12:20.000 250 36221.01 1121.80 1773.23 36282.26 2011-09-07 00:12:21.000 250 36221.05 1121.79 1773.29 88888.00 2011-09-07 00:12:22.000 250 36221.04 1121.78 1773.28 88888.00 2011-09-07 00:12:23.000 250 36221.01 1121.80 1773.28 88888.00 2011-09-07 00:12:24.000 250 36221.04 1121.76 1773.24 88888.00 2011-09-07 00:12:25.000 250 36221.04 1121.76 1773.21 36282.26 2011-09-07 00:12:26.000 250 36221.02 1121.78 1773.23 88888.00 2011-09-07 00:12:27.000 250 36221.00 1121.82 1773.28 88888.00 2011-09-07 00:12:28.000 250 36221.02 1121.82 1773.24 88888.00 2011-09-07 00:12:29.000 250 36221.02 1121.80 1773.23 88888.00 2011-09-07 00:12:30.000 250 36220.98 1121.81 1773.30 36282.28 2011-09-07 00:12:31.000 250 36220.97 1121.81 1773.34 88888.00 2011-09-07 00:12:32.000 250 36221.00 1121.74 1773.27 88888.00 2011-09-07 00:12:33.000 250 36220.98 1121.72 1773.28 88888.00 2011-09-07 00:12:34.000 250 36221.00 1121.70 1773.21 88888.00 2011-09-07 00:12:35.000 250 36220.94 1121.73 1773.27 36282.31 2011-09-07 00:12:36.000 250 36220.95 1121.76 1773.32 88888.00 2011-09-07 00:12:37.000 250 36220.98 1121.75 1773.27 88888.00 2011-09-07 00:12:38.000 250 36220.97 1121.71 1773.23 88888.00 2011-09-07 00:12:39.000 250 36220.94 1121.76 1773.25 88888.00 2011-09-07 00:12:40.000 250 36220.92 1121.77 1773.37 36282.26 2011-09-07 00:12:41.000 250 36220.96 1121.80 1773.25 88888.00 2011-09-07 00:12:42.000 250 36220.93 1121.82 1773.15 88888.00 2011-09-07 00:12:43.000 250 36220.90 1121.80 1773.18 88888.00 2011-09-07 00:12:44.000 250 36220.89 1121.79 1773.18 88888.00 2011-09-07 00:12:45.000 250 36220.85 1121.82 1773.26 36282.27 2011-09-07 00:12:46.000 250 36220.88 1121.83 1773.26 88888.00 2011-09-07 00:12:47.000 250 36220.88 1121.82 1773.27 88888.00 2011-09-07 00:12:48.000 250 36220.85 1121.84 1773.26 88888.00 2011-09-07 00:12:49.000 250 36220.86 1121.85 1773.25 88888.00 2011-09-07 00:12:50.000 250 36220.85 1121.87 1773.24 36282.08 2011-09-07 00:12:51.000 250 36220.84 1121.88 1773.18 88888.00 2011-09-07 00:12:52.000 250 36220.83 1121.89 1773.19 88888.00 2011-09-07 00:12:53.000 250 36220.79 1121.87 1773.17 88888.00 2011-09-07 00:12:54.000 250 36220.78 1121.86 1773.17 88888.00 2011-09-07 00:12:55.000 250 36220.78 1121.88 1773.19 36282.05 2011-09-07 00:12:56.000 250 36220.77 1121.89 1773.24 88888.00 2011-09-07 00:12:57.000 250 36220.77 1121.87 1773.22 88888.00 2011-09-07 00:12:58.000 250 36220.78 1121.83 1773.20 88888.00 2011-09-07 00:12:59.000 250 36220.79 1121.81 1773.19 88888.00 2011-09-07 00:13:00.000 250 36220.79 1121.78 1773.17 36282.07 2011-09-07 00:13:01.000 250 36220.82 1121.76 1773.16 88888.00 2011-09-07 00:13:02.000 250 36220.77 1121.75 1773.19 88888.00 2011-09-07 00:13:03.000 250 36220.74 1121.81 1773.17 88888.00 2011-09-07 00:13:04.000 250 36220.74 1121.82 1773.19 88888.00 2011-09-07 00:13:05.000 250 36220.68 1121.83 1773.20 36281.98 2011-09-07 00:13:06.000 250 36220.67 1121.86 1773.19 88888.00 2011-09-07 00:13:07.000 250 36220.64 1121.83 1773.09 88888.00 2011-09-07 00:13:08.000 250 36220.65 1121.83 1773.06 88888.00 2011-09-07 00:13:09.000 250 36220.63 1121.86 1773.02 88888.00 2011-09-07 00:13:10.000 250 36220.62 1121.85 1773.07 36281.96 2011-09-07 00:13:11.000 250 36220.64 1121.85 1773.11 88888.00 2011-09-07 00:13:12.000 250 36220.64 1121.81 1773.05 88888.00 2011-09-07 00:13:13.000 250 36220.62 1121.79 1773.04 88888.00 2011-09-07 00:13:14.000 250 36220.64 1121.77 1773.06 88888.00 2011-09-07 00:13:15.000 250 36220.67 1121.82 1773.08 36281.93 2011-09-07 00:13:16.000 250 36220.72 1121.84 1773.09 88888.00 2011-09-07 00:13:17.000 250 36220.74 1121.78 1773.03 88888.00 2011-09-07 00:13:18.000 250 36220.72 1121.76 1773.07 88888.00 2011-09-07 00:13:19.000 250 36220.75 1121.74 1773.06 88888.00 2011-09-07 00:13:20.000 250 36220.72 1121.79 1773.11 36282.03 2011-09-07 00:13:21.000 250 36220.73 1121.78 1773.10 88888.00 2011-09-07 00:13:22.000 250 36220.71 1121.75 1773.08 88888.00 2011-09-07 00:13:23.000 250 36220.70 1121.75 1773.09 88888.00 2011-09-07 00:13:24.000 250 36220.71 1121.78 1773.11 88888.00 2011-09-07 00:13:25.000 250 36220.73 1121.77 1773.10 36281.99 2011-09-07 00:13:26.000 250 36220.75 1121.82 1773.11 88888.00 2011-09-07 00:13:27.000 250 36220.78 1121.81 1773.12 88888.00 2011-09-07 00:13:28.000 250 36220.76 1121.79 1773.12 88888.00 2011-09-07 00:13:29.000 250 36220.77 1121.78 1773.11 88888.00 2011-09-07 00:13:30.000 250 36220.79 1121.78 1773.15 36282.10 2011-09-07 00:13:31.000 250 36220.84 1121.81 1773.16 88888.00 2011-09-07 00:13:32.000 250 36220.89 1121.79 1773.19 88888.00 2011-09-07 00:13:33.000 250 36220.91 1121.76 1773.19 88888.00 2011-09-07 00:13:34.000 250 36220.91 1121.75 1773.20 88888.00 2011-09-07 00:13:35.000 250 36220.93 1121.75 1773.21 36282.16 2011-09-07 00:13:36.000 250 36220.96 1121.75 1773.23 88888.00 2011-09-07 00:13:37.000 250 36220.96 1121.75 1773.22 88888.00 2011-09-07 00:13:38.000 250 36220.97 1121.75 1773.19 88888.00 2011-09-07 00:13:39.000 250 36221.02 1121.72 1773.22 88888.00 2011-09-07 00:13:40.000 250 36221.05 1121.74 1773.22 36282.31 2011-09-07 00:13:41.000 250 36221.03 1121.80 1773.24 88888.00 2011-09-07 00:13:42.000 250 36221.06 1121.75 1773.18 88888.00 2011-09-07 00:13:43.000 250 36221.11 1121.70 1773.19 88888.00 2011-09-07 00:13:44.000 250 36221.11 1121.74 1773.22 88888.00 2011-09-07 00:13:45.000 250 36221.15 1121.72 1773.19 36282.49 2011-09-07 00:13:46.000 250 36221.17 1121.76 1773.20 88888.00 2011-09-07 00:13:47.000 250 36221.17 1121.78 1773.28 88888.00 2011-09-07 00:13:48.000 250 36221.21 1121.74 1773.23 88888.00 2011-09-07 00:13:49.000 250 36221.15 1121.74 1773.21 88888.00 2011-09-07 00:13:50.000 250 36221.18 1121.76 1773.24 36282.41 2011-09-07 00:13:51.000 250 36221.21 1121.77 1773.24 88888.00 2011-09-07 00:13:52.000 250 36221.24 1121.76 1773.19 88888.00 2011-09-07 00:13:53.000 250 36221.26 1121.75 1773.15 88888.00 2011-09-07 00:13:54.000 250 36221.25 1121.76 1773.21 88888.00 2011-09-07 00:13:55.000 250 36221.24 1121.79 1773.29 36282.52 2011-09-07 00:13:56.000 250 36221.24 1121.80 1773.28 88888.00 2011-09-07 00:13:57.000 250 36221.22 1121.76 1773.24 88888.00 2011-09-07 00:13:58.000 250 36221.26 1121.77 1773.25 88888.00 2011-09-07 00:13:59.000 250 36221.27 1121.80 1773.28 88888.00 2011-09-07 00:14:00.000 250 36221.29 1121.80 1773.30 36282.51 2011-09-07 00:14:01.000 250 36221.33 1121.74 1773.31 88888.00 2011-09-07 00:14:02.000 250 36221.33 1121.74 1773.28 88888.00 2011-09-07 00:14:03.000 250 36221.30 1121.77 1773.28 88888.00 2011-09-07 00:14:04.000 250 36221.33 1121.72 1773.22 88888.00 2011-09-07 00:14:05.000 250 36221.33 1121.73 1773.32 36282.62 2011-09-07 00:14:06.000 250 36221.34 1121.75 1773.35 88888.00 2011-09-07 00:14:07.000 250 36221.41 1121.73 1773.15 88888.00 2011-09-07 00:14:08.000 250 36221.40 1121.71 1773.20 88888.00 2011-09-07 00:14:09.000 250 36221.38 1121.76 1773.26 88888.00 2011-09-07 00:14:10.000 250 36221.42 1121.78 1773.29 36282.70 2011-09-07 00:14:11.000 250 36221.44 1121.79 1773.32 88888.00 2011-09-07 00:14:12.000 250 36221.39 1121.79 1773.32 88888.00 2011-09-07 00:14:13.000 250 36221.38 1121.80 1773.34 88888.00 2011-09-07 00:14:14.000 250 36221.39 1121.79 1773.31 88888.00 2011-09-07 00:14:15.000 250 36221.40 1121.81 1773.30 36282.73 2011-09-07 00:14:16.000 250 36221.43 1121.83 1773.35 88888.00 2011-09-07 00:14:17.000 250 36221.38 1121.85 1773.37 88888.00 2011-09-07 00:14:18.000 250 36221.42 1121.83 1773.31 88888.00 2011-09-07 00:14:19.000 250 36221.40 1121.80 1773.23 88888.00 2011-09-07 00:14:20.000 250 36221.41 1121.78 1773.24 36282.79 2011-09-07 00:14:21.000 250 36221.41 1121.75 1773.26 88888.00 2011-09-07 00:14:22.000 250 36221.40 1121.80 1773.25 88888.00 2011-09-07 00:14:23.000 250 36221.39 1121.81 1773.25 88888.00 2011-09-07 00:14:24.000 250 36221.43 1121.79 1773.24 88888.00 2011-09-07 00:14:25.000 250 36221.39 1121.83 1773.26 36282.72 2011-09-07 00:14:26.000 250 36221.37 1121.87 1773.30 88888.00 2011-09-07 00:14:27.000 250 36221.39 1121.84 1773.24 88888.00 2011-09-07 00:14:28.000 250 36221.37 1121.81 1773.24 88888.00 2011-09-07 00:14:29.000 250 36221.36 1121.79 1773.24 88888.00 2011-09-07 00:14:30.000 250 36221.40 1121.80 1773.20 36282.65 2011-09-07 00:14:31.000 250 36221.40 1121.82 1773.27 88888.00 2011-09-07 00:14:32.000 250 36221.38 1121.78 1773.22 88888.00 2011-09-07 00:14:33.000 250 36221.39 1121.74 1773.20 88888.00 2011-09-07 00:14:34.000 250 36221.35 1121.79 1773.23 88888.00 2011-09-07 00:14:35.000 250 36221.40 1121.79 1773.26 36282.65 2011-09-07 00:14:36.000 250 36221.37 1121.79 1773.28 88888.00 2011-09-07 00:14:37.000 250 36221.35 1121.81 1773.27 88888.00 2011-09-07 00:14:38.000 250 36221.39 1121.82 1773.26 88888.00 2011-09-07 00:14:39.000 250 36221.40 1121.82 1773.25 88888.00 2011-09-07 00:14:40.000 250 36221.42 1121.81 1773.24 36282.63 2011-09-07 00:14:41.000 250 36221.41 1121.85 1773.25 88888.00 2011-09-07 00:14:42.000 250 36221.39 1121.82 1773.24 88888.00 2011-09-07 00:14:43.000 250 36221.36 1121.79 1773.20 88888.00 2011-09-07 00:14:44.000 250 36221.34 1121.80 1773.22 88888.00 2011-09-07 00:14:45.000 250 36221.39 1121.82 1773.25 36282.58 2011-09-07 00:14:46.000 250 36221.36 1121.89 1773.26 88888.00 2011-09-07 00:14:47.000 250 36221.35 1121.85 1773.22 88888.00 2011-09-07 00:14:48.000 250 36221.35 1121.80 1773.21 88888.00 2011-09-07 00:14:49.000 250 36221.38 1121.82 1773.19 88888.00 2011-09-07 00:14:50.000 250 36221.41 1121.86 1773.20 36282.62 2011-09-07 00:14:51.000 250 36221.40 1121.90 1773.27 88888.00 2011-09-07 00:14:52.000 250 36221.43 1121.83 1773.22 88888.00 2011-09-07 00:14:53.000 250 36221.45 1121.85 1773.20 88888.00 2011-09-07 00:14:54.000 250 36221.45 1121.89 1773.28 88888.00 2011-09-07 00:14:55.000 250 36221.49 1121.90 1773.27 36282.75 2011-09-07 00:14:56.000 250 36221.46 1121.92 1773.29 88888.00 2011-09-07 00:14:57.000 250 36221.46 1121.88 1773.30 88888.00 2011-09-07 00:14:58.000 250 36221.46 1121.90 1773.29 88888.00 2011-09-07 00:14:59.000 250 36221.45 1121.91 1773.26 88888.00 2011-09-07 00:15:00.000 250 36221.43 1121.92 1773.28 36282.69 2011-09-07 00:15:01.000 250 36221.41 1121.94 1773.25 88888.00 2011-09-07 00:15:02.000 250 36221.47 1121.90 1773.18 88888.00 2011-09-07 00:15:03.000 250 36221.46 1121.90 1773.16 88888.00 2011-09-07 00:15:04.000 250 36221.44 1121.89 1773.20 88888.00 2011-09-07 00:15:05.000 250 36221.42 1121.91 1773.23 36282.81 2011-09-07 00:15:06.000 250 36221.50 1121.89 1773.24 88888.00 2011-09-07 00:15:07.000 250 36221.46 1121.88 1773.29 88888.00 2011-09-07 00:15:08.000 250 36221.44 1121.86 1773.26 88888.00 2011-09-07 00:15:09.000 250 36221.43 1121.88 1773.26 88888.00 2011-09-07 00:15:10.000 250 36221.46 1121.90 1773.22 36282.72 2011-09-07 00:15:11.000 250 36221.50 1121.86 1773.24 88888.00 2011-09-07 00:15:12.000 250 36221.50 1121.86 1773.24 88888.00 2011-09-07 00:15:13.000 250 36221.50 1121.89 1773.19 88888.00 2011-09-07 00:15:14.000 250 36221.51 1121.92 1773.22 88888.00 2011-09-07 00:15:15.000 250 36221.54 1121.91 1773.20 36282.75 2011-09-07 00:15:16.000 250 36221.59 1121.93 1773.21 88888.00 2011-09-07 00:15:17.000 250 36221.58 1121.93 1773.22 88888.00 2011-09-07 00:15:18.000 250 36221.55 1121.93 1773.25 88888.00 2011-09-07 00:15:19.000 250 36221.56 1121.93 1773.24 88888.00 2011-09-07 00:15:20.000 250 36221.60 1121.92 1773.28 36282.82 2011-09-07 00:15:21.000 250 36221.68 1121.87 1773.27 88888.00 2011-09-07 00:15:22.000 250 36221.65 1121.91 1773.31 88888.00 2011-09-07 00:15:23.000 250 36221.66 1121.89 1773.30 88888.00 2011-09-07 00:15:24.000 250 36221.65 1121.91 1773.28 88888.00 2011-09-07 00:15:25.000 250 36221.68 1121.90 1773.28 36282.90 2011-09-07 00:15:26.000 250 36221.69 1121.91 1773.31 88888.00 2011-09-07 00:15:27.000 250 36221.69 1121.89 1773.27 88888.00 2011-09-07 00:15:28.000 250 36221.68 1121.85 1773.23 88888.00 2011-09-07 00:15:29.000 250 36221.68 1121.86 1773.25 88888.00 2011-09-07 00:15:30.000 250 36221.72 1121.87 1773.30 36283.00 2011-09-07 00:15:31.000 250 36221.65 1121.93 1773.43 88888.00 2011-09-07 00:15:32.000 250 36221.71 1121.90 1773.25 88888.00 2011-09-07 00:15:33.000 250 36221.72 1121.92 1773.24 88888.00 2011-09-07 00:15:34.000 250 36221.75 1121.91 1773.28 88888.00 2011-09-07 00:15:35.000 250 36221.75 1121.94 1773.29 36283.07 2011-09-07 00:15:36.000 250 36221.72 1121.94 1773.31 88888.00 2011-09-07 00:15:37.000 250 36221.72 1121.94 1773.27 88888.00 2011-09-07 00:15:38.000 250 36221.74 1121.91 1773.27 88888.00 2011-09-07 00:15:39.000 250 36221.75 1121.89 1773.26 88888.00 2011-09-07 00:15:40.000 250 36221.77 1121.93 1773.26 36283.06 2011-09-07 00:15:41.000 250 36221.81 1121.92 1773.30 88888.00 2011-09-07 00:15:42.000 250 36221.78 1121.93 1773.34 88888.00 2011-09-07 00:15:43.000 250 36221.79 1121.88 1773.30 88888.00 2011-09-07 00:15:44.000 250 36221.86 1121.80 1773.27 88888.00 2011-09-07 00:15:45.000 250 36221.86 1121.85 1773.33 36283.14 2011-09-07 00:15:46.000 250 36221.88 1121.83 1773.36 88888.00 2011-09-07 00:15:47.000 250 36221.87 1121.87 1773.38 88888.00 2011-09-07 00:15:48.000 250 36221.91 1121.86 1773.35 88888.00 2011-09-07 00:15:49.000 250 36221.89 1121.92 1773.40 88888.00 2011-09-07 00:15:50.000 250 36221.90 1121.90 1773.38 36283.08 2011-09-07 00:15:51.000 250 36221.91 1121.88 1773.42 88888.00 2011-09-07 00:15:52.000 250 36221.94 1121.88 1773.38 88888.00 2011-09-07 00:15:53.000 250 36221.95 1121.90 1773.35 88888.00 2011-09-07 00:15:54.000 250 36221.92 1121.93 1773.33 88888.00 2011-09-07 00:15:55.000 250 36221.91 1121.93 1773.36 36283.17 2011-09-07 00:15:56.000 250 36221.94 1121.96 1773.33 88888.00 2011-09-07 00:15:57.000 250 36221.96 1121.93 1773.28 88888.00 2011-09-07 00:15:58.000 250 36221.97 1121.89 1773.31 88888.00 2011-09-07 00:15:59.000 250 36222.00 1121.88 1773.33 88888.00 2011-09-07 00:16:00.000 250 36222.04 1121.89 1773.34 36283.29 2011-09-07 00:16:01.000 250 36222.03 1121.89 1773.34 88888.00 2011-09-07 00:16:02.000 250 36221.98 1121.94 1773.31 88888.00 2011-09-07 00:16:03.000 250 36221.99 1121.91 1773.30 88888.00 2011-09-07 00:16:04.000 250 36222.01 1121.88 1773.33 88888.00 2011-09-07 00:16:05.000 250 36222.00 1121.90 1773.32 36283.23 2011-09-07 00:16:06.000 250 36222.02 1121.97 1773.31 88888.00 2011-09-07 00:16:07.000 250 36221.98 1122.00 1773.32 88888.00 2011-09-07 00:16:08.000 250 36221.97 1122.01 1773.32 88888.00 2011-09-07 00:16:09.000 250 36221.98 1121.99 1773.28 88888.00 2011-09-07 00:16:10.000 250 36222.03 1121.94 1773.34 36283.22 2011-09-07 00:16:11.000 250 36222.05 1121.91 1773.36 88888.00 2011-09-07 00:16:12.000 250 36222.03 1121.94 1773.40 88888.00 2011-09-07 00:16:13.000 250 36221.98 1121.95 1773.35 88888.00 2011-09-07 00:16:14.000 250 36222.01 1121.95 1773.30 88888.00 2011-09-07 00:16:15.000 250 36222.00 1122.00 1773.28 36283.21 2011-09-07 00:16:16.000 250 36221.97 1122.02 1773.31 88888.00 2011-09-07 00:16:17.000 250 36221.94 1121.96 1773.27 88888.00 2011-09-07 00:16:18.000 250 36221.89 1121.92 1773.29 88888.00 2011-09-07 00:16:19.000 250 36221.90 1121.92 1773.29 88888.00 2011-09-07 00:16:20.000 250 36221.95 1121.95 1773.29 36283.23 2011-09-07 00:16:21.000 250 36221.92 1121.97 1773.31 88888.00 2011-09-07 00:16:22.000 250 36221.90 1121.92 1773.26 88888.00 2011-09-07 00:16:23.000 250 36221.87 1121.93 1773.22 88888.00 2011-09-07 00:16:24.000 250 36221.91 1121.94 1773.20 88888.00 2011-09-07 00:16:25.000 250 36221.91 1121.94 1773.22 36283.24 2011-09-07 00:16:26.000 250 36221.93 1121.93 1773.21 88888.00 2011-09-07 00:16:27.000 250 36221.95 1121.88 1773.17 88888.00 2011-09-07 00:16:28.000 250 36221.90 1121.90 1773.24 88888.00 2011-09-07 00:16:29.000 250 36221.92 1121.90 1773.23 88888.00 2011-09-07 00:16:30.000 250 36221.90 1121.89 1773.20 36283.27 2011-09-07 00:16:31.000 250 36221.90 1121.93 1773.26 88888.00 2011-09-07 00:16:32.000 250 36221.94 1121.92 1773.23 88888.00 2011-09-07 00:16:33.000 250 36221.96 1121.90 1773.23 88888.00 2011-09-07 00:16:34.000 250 36221.99 1121.88 1773.19 88888.00 2011-09-07 00:16:35.000 250 36221.96 1121.94 1773.22 36283.31 2011-09-07 00:16:36.000 250 36221.92 1121.94 1773.29 88888.00 2011-09-07 00:16:37.000 250 36221.93 1121.88 1773.26 88888.00 2011-09-07 00:16:38.000 250 36221.94 1121.84 1773.26 88888.00 2011-09-07 00:16:39.000 250 36221.96 1121.84 1773.28 88888.00 2011-09-07 00:16:40.000 250 36221.96 1121.90 1773.29 36283.21 2011-09-07 00:16:41.000 250 36221.95 1121.92 1773.29 88888.00 2011-09-07 00:16:42.000 250 36221.95 1121.91 1773.28 88888.00 2011-09-07 00:16:43.000 250 36221.95 1121.89 1773.29 88888.00 2011-09-07 00:16:44.000 250 36221.93 1121.92 1773.29 88888.00 2011-09-07 00:16:45.000 250 36221.91 1121.95 1773.30 36283.32 2011-09-07 00:16:46.000 250 36221.96 1121.98 1773.29 88888.00 2011-09-07 00:16:47.000 250 36221.99 1121.94 1773.30 88888.00 2011-09-07 00:16:48.000 250 36221.99 1121.93 1773.31 88888.00 2011-09-07 00:16:49.000 250 36221.99 1121.95 1773.30 88888.00 2011-09-07 00:16:50.000 250 36221.95 1121.97 1773.35 36283.33 2011-09-07 00:16:51.000 250 36221.97 1121.97 1773.36 88888.00 2011-09-07 00:16:52.000 250 36222.01 1121.93 1773.29 88888.00 2011-09-07 00:16:53.000 250 36222.02 1121.91 1773.25 88888.00 2011-09-07 00:16:54.000 250 36222.03 1121.91 1773.19 88888.00 2011-09-07 00:16:55.000 250 36222.04 1121.90 1773.25 36283.31 2011-09-07 00:16:56.000 250 36222.02 1121.92 1773.38 88888.00 2011-09-07 00:16:57.000 250 36222.06 1121.89 1773.26 88888.00 2011-09-07 00:16:58.000 250 36222.08 1121.85 1773.16 88888.00 2011-09-07 00:16:59.000 250 36222.06 1121.84 1773.25 88888.00 2011-09-07 00:17:00.000 250 36222.02 1121.85 1773.34 36283.31 2011-09-07 00:17:01.000 250 36222.01 1121.88 1773.36 88888.00 2011-09-07 00:17:02.000 250 36222.01 1121.83 1773.30 88888.00 2011-09-07 00:17:03.000 250 36221.98 1121.88 1773.29 88888.00 2011-09-07 00:17:04.000 250 36222.02 1121.84 1773.26 88888.00 2011-09-07 00:17:05.000 250 36221.99 1121.90 1773.34 36283.23 2011-09-07 00:17:06.000 250 36221.97 1121.91 1773.35 88888.00 2011-09-07 00:17:07.000 250 36221.99 1121.88 1773.34 88888.00 2011-09-07 00:17:08.000 250 36222.03 1121.88 1773.28 88888.00 2011-09-07 00:17:09.000 250 36222.06 1121.88 1773.27 88888.00 2011-09-07 00:17:10.000 250 36222.09 1121.86 1773.26 36283.37 2011-09-07 00:17:11.000 250 36222.09 1121.90 1773.25 88888.00 2011-09-07 00:17:12.000 250 36222.03 1121.93 1773.25 88888.00 2011-09-07 00:17:13.000 250 36222.00 1121.91 1773.30 88888.00 2011-09-07 00:17:14.000 250 36222.04 1121.88 1773.27 88888.00 2011-09-07 00:17:15.000 250 36222.00 1121.91 1773.31 36283.32 2011-09-07 00:17:16.000 250 36222.02 1121.99 1773.29 88888.00 2011-09-07 00:17:17.000 250 36222.02 1121.99 1773.29 88888.00 2011-09-07 00:17:18.000 250 36222.00 1121.98 1773.25 88888.00 2011-09-07 00:17:19.000 250 36222.00 1121.94 1773.22 88888.00 2011-09-07 00:17:20.000 250 36222.00 1121.92 1773.20 36283.33 2011-09-07 00:17:21.000 250 36222.01 1121.95 1773.21 88888.00 2011-09-07 00:17:22.000 250 36221.97 1121.93 1773.24 88888.00 2011-09-07 00:17:23.000 250 36222.01 1121.89 1773.18 88888.00 2011-09-07 00:17:24.000 250 36221.98 1121.88 1773.16 88888.00 2011-09-07 00:17:25.000 250 36221.97 1121.89 1773.22 36283.37 2011-09-07 00:17:26.000 250 36222.01 1121.90 1773.22 88888.00 2011-09-07 00:17:27.000 250 36222.02 1121.92 1773.20 88888.00 2011-09-07 00:17:28.000 250 36221.98 1121.91 1773.21 88888.00 2011-09-07 00:17:29.000 250 36221.93 1121.92 1773.24 88888.00 2011-09-07 00:17:30.000 250 36221.94 1121.93 1773.26 36283.29 2011-09-07 00:17:31.000 250 36221.94 1121.96 1773.30 88888.00 2011-09-07 00:17:32.000 250 36221.95 1121.99 1773.32 88888.00 2011-09-07 00:17:33.000 250 36221.99 1121.94 1773.29 88888.00 2011-09-07 00:17:34.000 250 36222.01 1121.91 1773.26 88888.00 2011-09-07 00:17:35.000 250 36222.01 1121.90 1773.27 36283.35 2011-09-07 00:17:36.000 250 36221.98 1121.95 1773.27 88888.00 2011-09-07 00:17:37.000 250 36221.96 1121.94 1773.25 88888.00 2011-09-07 00:17:38.000 250 36221.99 1121.92 1773.25 88888.00 2011-09-07 00:17:39.000 250 36221.99 1121.96 1773.29 88888.00 2011-09-07 00:17:40.000 250 36222.01 1121.96 1773.30 36283.38 2011-09-07 00:17:41.000 250 36222.04 1121.96 1773.23 88888.00 2011-09-07 00:17:42.000 250 36222.00 1121.96 1773.24 88888.00 2011-09-07 00:17:43.000 250 36221.98 1121.96 1773.26 88888.00 2011-09-07 00:17:44.000 250 36221.97 1121.99 1773.27 88888.00 2011-09-07 00:17:45.000 250 36222.01 1121.97 1773.25 36283.31 2011-09-07 00:17:46.000 250 36222.02 1122.00 1773.23 88888.00 2011-09-07 00:17:47.000 250 36222.00 1121.96 1773.25 88888.00 2011-09-07 00:17:48.000 250 36222.00 1121.97 1773.25 88888.00 2011-09-07 00:17:49.000 250 36221.97 1121.98 1773.19 88888.00 2011-09-07 00:17:50.000 250 36221.96 1122.02 1773.20 36283.24 2011-09-07 00:17:51.000 250 36221.96 1122.02 1773.23 88888.00 2011-09-07 00:17:52.000 250 36222.00 1121.97 1773.24 88888.00 2011-09-07 00:17:53.000 250 36222.01 1121.97 1773.19 88888.00 2011-09-07 00:17:54.000 250 36222.01 1121.96 1773.19 88888.00 2011-09-07 00:17:55.000 250 36222.02 1121.99 1773.20 36283.41 2011-09-07 00:17:56.000 250 36222.05 1122.01 1773.22 88888.00 2011-09-07 00:17:57.000 250 36222.07 1121.98 1773.16 88888.00 2011-09-07 00:17:58.000 250 36222.07 1121.94 1773.19 88888.00 2011-09-07 00:17:59.000 250 36222.08 1121.93 1773.22 88888.00 2011-09-07 00:18:00.000 250 36222.12 1121.93 1773.18 36283.37 2011-09-07 00:18:01.000 250 36222.10 1122.00 1773.21 88888.00 2011-09-07 00:18:02.000 250 36222.12 1121.97 1773.20 88888.00 2011-09-07 00:18:03.000 250 36222.16 1121.95 1773.20 88888.00 2011-09-07 00:18:04.000 250 36222.12 1121.98 1773.23 88888.00 2011-09-07 00:18:05.000 250 36222.13 1121.98 1773.25 36283.35 2011-09-07 00:18:06.000 250 36222.17 1121.96 1773.22 88888.00 2011-09-07 00:18:07.000 250 36222.15 1121.98 1773.26 88888.00 2011-09-07 00:18:08.000 250 36222.09 1122.00 1773.26 88888.00 2011-09-07 00:18:09.000 250 36222.12 1121.95 1773.21 88888.00 2011-09-07 00:18:10.000 250 36222.14 1121.96 1773.22 36283.40 2011-09-07 00:18:11.000 250 36222.11 1122.01 1773.25 88888.00 2011-09-07 00:18:12.000 250 36222.09 1122.02 1773.25 88888.00 2011-09-07 00:18:13.000 250 36222.13 1121.97 1773.25 88888.00 2011-09-07 00:18:14.000 250 36222.12 1122.00 1773.31 88888.00 2011-09-07 00:18:15.000 250 36222.14 1122.04 1773.30 36283.51 2011-09-07 00:18:16.000 250 36222.14 1122.04 1773.33 88888.00 2011-09-07 00:18:17.000 250 36222.13 1122.02 1773.31 88888.00 2011-09-07 00:18:18.000 250 36222.18 1121.97 1773.20 88888.00 2011-09-07 00:18:19.000 250 36222.18 1121.95 1773.23 88888.00 2011-09-07 00:18:20.000 250 36222.14 1121.99 1773.29 36283.54 2011-09-07 00:18:21.000 250 36222.14 1122.00 1773.31 88888.00 2011-09-07 00:18:22.000 250 36222.14 1122.01 1773.34 88888.00 2011-09-07 00:18:23.000 250 36222.21 1121.99 1773.15 88888.00 2011-09-07 00:18:24.000 250 36222.21 1122.01 1773.20 88888.00 2011-09-07 00:18:25.000 250 36222.18 1122.00 1773.21 36283.54 2011-09-07 00:18:26.000 250 36222.16 1122.05 1773.26 88888.00 2011-09-07 00:18:27.000 250 36222.17 1122.02 1773.24 88888.00 2011-09-07 00:18:28.000 250 36222.21 1121.95 1773.26 88888.00 2011-09-07 00:18:29.000 250 36222.21 1121.94 1773.30 88888.00 2011-09-07 00:18:30.000 250 36222.25 1121.91 1773.26 36283.58 2011-09-07 00:18:31.000 250 36222.28 1121.93 1773.22 88888.00 2011-09-07 00:18:32.000 250 36222.24 1121.95 1773.30 88888.00 2011-09-07 00:18:33.000 250 36222.26 1121.93 1773.24 88888.00 2011-09-07 00:18:34.000 250 36222.24 1121.94 1773.24 88888.00 2011-09-07 00:18:35.000 250 36222.28 1121.94 1773.27 36283.64 2011-09-07 00:18:36.000 250 36222.30 1121.96 1773.27 88888.00 2011-09-07 00:18:37.000 250 36222.28 1121.96 1773.28 88888.00 2011-09-07 00:18:38.000 250 36222.27 1121.98 1773.31 88888.00 2011-09-07 00:18:39.000 250 36222.27 1121.99 1773.22 88888.00 2011-09-07 00:18:40.000 250 36222.30 1122.01 1773.23 36283.65 2011-09-07 00:18:41.000 250 36222.30 1122.00 1773.25 88888.00 2011-09-07 00:18:42.000 250 36222.31 1121.96 1773.20 88888.00 2011-09-07 00:18:43.000 250 36222.29 1121.98 1773.19 88888.00 2011-09-07 00:18:44.000 250 36222.33 1121.95 1773.18 88888.00 2011-09-07 00:18:45.000 250 36222.34 1121.96 1773.23 36283.61 2011-09-07 00:18:46.000 250 36222.34 1121.96 1773.24 88888.00 2011-09-07 00:18:47.000 250 36222.32 1121.95 1773.26 88888.00 2011-09-07 00:18:48.000 250 36222.32 1121.98 1773.23 88888.00 2011-09-07 00:18:49.000 250 36222.34 1121.98 1773.23 88888.00 2011-09-07 00:18:50.000 250 36222.36 1122.01 1773.28 36283.75 2011-09-07 00:18:51.000 250 36222.42 1122.01 1773.24 88888.00 2011-09-07 00:18:52.000 250 36222.40 1122.01 1773.23 88888.00 2011-09-07 00:18:53.000 250 36222.41 1121.99 1773.24 88888.00 2011-09-07 00:18:54.000 250 36222.43 1121.95 1773.23 88888.00 2011-09-07 00:18:55.000 250 36222.41 1121.98 1773.22 36283.75 2011-09-07 00:18:56.000 250 36222.42 1122.01 1773.24 88888.00 2011-09-07 00:18:57.000 250 36222.46 1121.96 1773.28 88888.00 2011-09-07 00:18:58.000 250 36222.44 1121.94 1773.28 88888.00 2011-09-07 00:18:59.000 250 36222.45 1121.96 1773.29 88888.00 2011-09-07 00:19:00.000 250 36222.47 1121.98 1773.30 36283.81 2011-09-07 00:19:01.000 250 36222.48 1121.98 1773.31 88888.00 2011-09-07 00:19:02.000 250 36222.46 1121.99 1773.29 88888.00 2011-09-07 00:19:03.000 250 36222.45 1121.99 1773.25 88888.00 2011-09-07 00:19:04.000 250 36222.46 1121.99 1773.27 88888.00 2011-09-07 00:19:05.000 250 36222.49 1122.03 1773.26 36283.75 2011-09-07 00:19:06.000 250 36222.48 1122.07 1773.28 88888.00 2011-09-07 00:19:07.000 250 36222.49 1122.00 1773.25 88888.00 2011-09-07 00:19:08.000 250 36222.49 1121.95 1773.23 88888.00 2011-09-07 00:19:09.000 250 36222.51 1122.00 1773.27 88888.00 2011-09-07 00:19:10.000 250 36222.52 1122.07 1773.31 36283.87 2011-09-07 00:19:11.000 250 36222.52 1122.08 1773.27 88888.00 2011-09-07 00:19:12.000 250 36222.53 1122.05 1773.27 88888.00 2011-09-07 00:19:13.000 250 36222.54 1122.04 1773.27 88888.00 2011-09-07 00:19:14.000 250 36222.50 1122.07 1773.29 88888.00 2011-09-07 00:19:15.000 250 36222.51 1122.07 1773.33 36283.89 2011-09-07 00:19:16.000 250 36222.51 1122.08 1773.30 88888.00 2011-09-07 00:19:17.000 250 36222.49 1122.05 1773.32 88888.00 2011-09-07 00:19:18.000 250 36222.53 1122.01 1773.21 88888.00 2011-09-07 00:19:19.000 250 36222.53 1122.01 1773.25 88888.00 2011-09-07 00:19:20.000 250 36222.57 1122.02 1773.22 36283.84 2011-09-07 00:19:21.000 250 36222.56 1122.04 1773.22 88888.00 2011-09-07 00:19:22.000 250 36222.55 1122.02 1773.17 88888.00 2011-09-07 00:19:23.000 250 36222.51 1122.03 1773.21 88888.00 2011-09-07 00:19:24.000 250 36222.50 1122.04 1773.22 88888.00 2011-09-07 00:19:25.000 250 36222.51 1122.07 1773.25 36283.89 2011-09-07 00:19:26.000 250 36222.56 1122.10 1773.26 88888.00 2011-09-07 00:19:27.000 250 36222.55 1122.05 1773.28 88888.00 2011-09-07 00:19:28.000 250 36222.55 1122.01 1773.26 88888.00 2011-09-07 00:19:29.000 250 36222.57 1122.01 1773.26 88888.00 2011-09-07 00:19:30.000 250 36222.58 1122.00 1773.31 36283.86 2011-09-07 00:19:31.000 250 36222.57 1122.05 1773.33 88888.00 2011-09-07 00:19:32.000 250 36222.57 1122.04 1773.29 88888.00 2011-09-07 00:19:33.000 250 36222.62 1122.02 1773.27 88888.00 2011-09-07 00:19:34.000 250 36222.59 1122.02 1773.24 88888.00 2011-09-07 00:19:35.000 250 36222.61 1122.02 1773.26 36283.89 2011-09-07 00:19:36.000 250 36222.63 1122.03 1773.28 88888.00 2011-09-07 00:19:37.000 250 36222.60 1122.02 1773.29 88888.00 2011-09-07 00:19:38.000 250 36222.63 1122.01 1773.26 88888.00 2011-09-07 00:19:39.000 250 36222.63 1122.00 1773.24 88888.00 2011-09-07 00:19:40.000 250 36222.65 1121.99 1773.22 36284.00 2011-09-07 00:19:41.000 250 36222.62 1122.01 1773.23 88888.00 2011-09-07 00:19:42.000 250 36222.63 1122.03 1773.28 88888.00 2011-09-07 00:19:43.000 250 36222.64 1121.99 1773.26 88888.00 2011-09-07 00:19:44.000 250 36222.65 1121.99 1773.26 88888.00 2011-09-07 00:19:45.000 250 36222.67 1121.99 1773.27 36284.02 2011-09-07 00:19:46.000 250 36222.69 1121.98 1773.29 88888.00 2011-09-07 00:19:47.000 250 36222.64 1122.01 1773.38 88888.00 2011-09-07 00:19:48.000 250 36222.70 1121.99 1773.27 88888.00 2011-09-07 00:19:49.000 250 36222.74 1121.96 1773.19 88888.00 2011-09-07 00:19:50.000 250 36222.71 1121.99 1773.22 36283.98 2011-09-07 00:19:51.000 250 36222.69 1122.01 1773.26 88888.00 2011-09-07 00:19:52.000 250 36222.71 1121.99 1773.27 88888.00 2011-09-07 00:19:53.000 250 36222.72 1121.94 1773.24 88888.00 2011-09-07 00:19:54.000 250 36222.68 1121.98 1773.32 88888.00 2011-09-07 00:19:55.000 250 36222.70 1122.00 1773.36 36283.97 2011-09-07 00:19:56.000 250 36222.68 1122.02 1773.33 88888.00 2011-09-07 00:19:57.000 250 36222.68 1121.99 1773.27 88888.00 2011-09-07 00:19:58.000 250 36222.68 1121.99 1773.26 88888.00 2011-09-07 00:19:59.000 250 36222.67 1122.00 1773.28 88888.00 2011-09-07 00:20:00.000 250 36222.67 1122.07 1773.32 36283.98 2011-09-07 00:20:01.000 250 36222.66 1122.08 1773.37 88888.00 2011-09-07 00:20:02.000 250 36222.69 1122.05 1773.37 88888.00 2011-09-07 00:20:03.000 250 36222.70 1122.02 1773.36 88888.00 2011-09-07 00:20:04.000 250 36222.68 1122.05 1773.36 88888.00 2011-09-07 00:20:05.000 250 36222.70 1122.05 1773.30 36284.10 2011-09-07 00:20:06.000 250 36222.70 1122.08 1773.34 88888.00 2011-09-07 00:20:07.000 250 36222.74 1122.03 1773.28 88888.00 2011-09-07 00:20:08.000 250 36222.76 1121.98 1773.24 88888.00 2011-09-07 00:20:09.000 250 36222.75 1122.02 1773.29 88888.00 2011-09-07 00:20:10.000 250 36222.77 1122.02 1773.30 36284.03 2011-09-07 00:20:11.000 250 36222.76 1122.05 1773.31 88888.00 2011-09-07 00:20:12.000 250 36222.77 1122.00 1773.25 88888.00 2011-09-07 00:20:13.000 250 36222.75 1121.95 1773.24 88888.00 2011-09-07 00:20:14.000 250 36222.74 1121.99 1773.29 88888.00 2011-09-07 00:20:15.000 250 36222.73 1121.99 1773.31 36284.08 2011-09-07 00:20:16.000 250 36222.72 1122.02 1773.28 88888.00 2011-09-07 00:20:17.000 250 36222.71 1122.01 1773.24 88888.00 2011-09-07 00:20:18.000 250 36222.71 1121.99 1773.27 88888.00 2011-09-07 00:20:19.000 250 36222.69 1122.02 1773.31 88888.00 2011-09-07 00:20:20.000 250 36222.70 1122.07 1773.28 36284.08 2011-09-07 00:20:21.000 250 36222.70 1122.07 1773.28 88888.00 2011-09-07 00:20:22.000 250 36222.70 1122.05 1773.25 88888.00 2011-09-07 00:20:23.000 250 36222.70 1122.02 1773.22 88888.00 2011-09-07 00:20:24.000 250 36222.70 1121.99 1773.22 88888.00 2011-09-07 00:20:25.000 250 36222.67 1122.01 1773.27 36284.01 2011-09-07 00:20:26.000 250 36222.67 1122.04 1773.31 88888.00 2011-09-07 00:20:27.000 250 36222.68 1122.03 1773.23 88888.00 2011-09-07 00:20:28.000 250 36222.68 1122.03 1773.26 88888.00 2011-09-07 00:20:29.000 250 36222.68 1121.99 1773.26 88888.00 2011-09-07 00:20:30.000 250 36222.68 1121.99 1773.28 36284.04 2011-09-07 00:20:31.000 250 36222.68 1122.03 1773.31 88888.00 2011-09-07 00:20:32.000 250 36222.63 1122.04 1773.30 88888.00 2011-09-07 00:20:33.000 250 36222.64 1121.96 1773.26 88888.00 2011-09-07 00:20:34.000 250 36222.64 1121.94 1773.25 88888.00 2011-09-07 00:20:35.000 250 36222.64 1121.94 1773.25 36283.96 2011-09-07 00:20:36.000 250 36222.63 1121.99 1773.31 88888.00 2011-09-07 00:20:37.000 250 36222.60 1121.98 1773.31 88888.00 2011-09-07 00:20:38.000 250 36222.63 1121.96 1773.25 88888.00 2011-09-07 00:20:39.000 250 36222.62 1121.96 1773.24 88888.00 2011-09-07 00:20:40.000 250 36222.59 1121.97 1773.24 36283.94 2011-09-07 00:20:41.000 250 36222.60 1121.99 1773.24 88888.00 2011-09-07 00:20:42.000 250 36222.64 1121.94 1773.19 88888.00 2011-09-07 00:20:43.000 250 36222.59 1121.97 1773.24 88888.00 2011-09-07 00:20:44.000 250 36222.59 1121.94 1773.20 88888.00 2011-09-07 00:20:45.000 250 36222.60 1121.94 1773.24 36284.01 2011-09-07 00:20:46.000 250 36222.55 1122.01 1773.31 88888.00 2011-09-07 00:20:47.000 250 36222.55 1121.98 1773.22 88888.00 2011-09-07 00:20:48.000 250 36222.56 1121.96 1773.21 88888.00 2011-09-07 00:20:49.000 250 36222.56 1121.96 1773.23 88888.00 2011-09-07 00:20:50.000 250 36222.57 1121.99 1773.22 36283.91 2011-09-07 00:20:51.000 250 36222.58 1121.99 1773.23 88888.00 2011-09-07 00:20:52.000 250 36222.57 1121.97 1773.24 88888.00 2011-09-07 00:20:53.000 250 36222.57 1121.94 1773.19 88888.00 2011-09-07 00:20:54.000 250 36222.58 1121.94 1773.21 88888.00 2011-09-07 00:20:55.000 250 36222.60 1121.90 1773.17 36283.89 2011-09-07 00:20:56.000 250 36222.61 1121.95 1773.18 88888.00 2011-09-07 00:20:57.000 250 36222.55 1122.00 1773.20 88888.00 2011-09-07 00:20:58.000 250 36222.53 1121.98 1773.21 88888.00 2011-09-07 00:20:59.000 250 36222.57 1121.95 1773.17 88888.00 2011-09-07 00:21:00.000 250 36222.56 1121.96 1773.21 36283.84 2011-09-07 00:21:01.000 250 36222.58 1121.94 1773.17 88888.00 2011-09-07 00:21:02.000 250 36222.51 1121.94 1773.19 88888.00 2011-09-07 00:21:03.000 250 36222.51 1121.93 1773.17 88888.00 2011-09-07 00:21:04.000 250 36222.50 1121.92 1773.16 88888.00 2011-09-07 00:21:05.000 250 36222.49 1121.93 1773.19 36283.79 2011-09-07 00:21:06.000 250 36222.48 1121.95 1773.20 88888.00 2011-09-07 00:21:07.000 250 36222.51 1121.92 1773.17 88888.00 2011-09-07 00:21:08.000 250 36222.53 1121.89 1773.16 88888.00 2011-09-07 00:21:09.000 250 36222.49 1121.91 1773.19 88888.00 2011-09-07 00:21:10.000 250 36222.49 1121.94 1773.26 36283.86 2011-09-07 00:21:11.000 250 36222.48 1121.95 1773.26 88888.00 2011-09-07 00:21:12.000 250 36222.50 1121.91 1773.22 88888.00 2011-09-07 00:21:13.000 250 36222.55 1121.83 1773.25 88888.00 2011-09-07 00:21:14.000 250 36222.57 1121.84 1773.13 88888.00 2011-09-07 00:21:15.000 250 36222.52 1121.88 1773.18 36283.83 2011-09-07 00:21:16.000 250 36222.51 1121.88 1773.17 88888.00 2011-09-07 00:21:17.000 250 36222.55 1121.84 1773.17 88888.00 2011-09-07 00:21:18.000 250 36222.53 1121.86 1773.16 88888.00 2011-09-07 00:21:19.000 250 36222.54 1121.85 1773.12 88888.00 2011-09-07 00:21:20.000 250 36222.55 1121.87 1773.18 36283.82 2011-09-07 00:21:21.000 250 36222.57 1121.86 1773.18 88888.00 2011-09-07 00:21:22.000 250 36222.60 1121.84 1773.20 88888.00 2011-09-07 00:21:23.000 250 36222.55 1121.85 1773.23 88888.00 2011-09-07 00:21:24.000 250 36222.59 1121.84 1773.22 88888.00 2011-09-07 00:21:25.000 250 36222.58 1121.83 1773.25 36283.95 2011-09-07 00:21:26.000 250 36222.57 1121.83 1773.24 88888.00 2011-09-07 00:21:27.000 250 36222.60 1121.80 1773.20 88888.00 2011-09-07 00:21:28.000 250 36222.62 1121.78 1773.18 88888.00 2011-09-07 00:21:29.000 250 36222.61 1121.78 1773.17 88888.00 2011-09-07 00:21:30.000 250 36222.59 1121.80 1773.22 36283.92 2011-09-07 00:21:31.000 250 36222.64 1121.83 1773.24 88888.00 2011-09-07 00:21:32.000 250 36222.67 1121.81 1773.19 88888.00 2011-09-07 00:21:33.000 250 36222.69 1121.80 1773.18 88888.00 2011-09-07 00:21:34.000 250 36222.71 1121.78 1773.16 88888.00 2011-09-07 00:21:35.000 250 36222.71 1121.77 1773.16 36283.93 2011-09-07 00:21:36.000 250 36222.70 1121.79 1773.24 88888.00 2011-09-07 00:21:37.000 250 36222.69 1121.78 1773.22 88888.00 2011-09-07 00:21:38.000 250 36222.71 1121.76 1773.20 88888.00 2011-09-07 00:21:39.000 250 36222.73 1121.73 1773.23 88888.00 2011-09-07 00:21:40.000 250 36222.74 1121.73 1773.21 36284.01 2011-09-07 00:21:41.000 250 36222.73 1121.78 1773.27 88888.00 2011-09-07 00:21:42.000 250 36222.71 1121.81 1773.25 88888.00 2011-09-07 00:21:43.000 250 36222.72 1121.80 1773.20 88888.00 2011-09-07 00:21:44.000 250 36222.74 1121.78 1773.22 88888.00 2011-09-07 00:21:45.000 250 36222.75 1121.78 1773.20 36284.05 2011-09-07 00:21:46.000 250 36222.76 1121.81 1773.21 88888.00 2011-09-07 00:21:47.000 250 36222.78 1121.77 1773.21 88888.00 2011-09-07 00:21:48.000 250 36222.80 1121.73 1773.25 88888.00 2011-09-07 00:21:49.000 250 36222.78 1121.74 1773.27 88888.00 2011-09-07 00:21:50.000 250 36222.79 1121.75 1773.31 36284.12 2011-09-07 00:21:51.000 250 36222.78 1121.76 1773.31 88888.00 2011-09-07 00:21:52.000 250 36222.82 1121.72 1773.30 88888.00 2011-09-07 00:21:53.000 250 36222.81 1121.76 1773.28 88888.00 2011-09-07 00:21:54.000 250 36222.83 1121.81 1773.20 88888.00 2011-09-07 00:21:55.000 250 36222.81 1121.83 1773.21 36284.04 2011-09-07 00:21:56.000 250 36222.83 1121.83 1773.24 88888.00 2011-09-07 00:21:57.000 250 36222.82 1121.81 1773.20 88888.00 2011-09-07 00:21:58.000 250 36222.84 1121.78 1773.16 88888.00 2011-09-07 00:21:59.000 250 36222.87 1121.74 1773.15 88888.00 2011-09-07 00:22:00.000 250 36222.85 1121.75 1773.17 36284.14 2011-09-07 00:22:01.000 250 36222.83 1121.80 1773.21 88888.00 2011-09-07 00:22:02.000 250 36222.86 1121.79 1773.21 88888.00 2011-09-07 00:22:03.000 250 36222.88 1121.72 1773.18 88888.00 2011-09-07 00:22:04.000 250 36222.89 1121.77 1773.21 88888.00 2011-09-07 00:22:05.000 250 36222.91 1121.80 1773.21 36284.10 2011-09-07 00:22:06.000 250 36222.89 1121.82 1773.25 88888.00 2011-09-07 00:22:07.000 250 36222.86 1121.81 1773.19 88888.00 2011-09-07 00:22:08.000 250 36222.83 1121.85 1773.20 88888.00 2011-09-07 00:22:09.000 250 36222.86 1121.82 1773.22 88888.00 2011-09-07 00:22:10.000 250 36222.82 1121.83 1773.25 36284.21 2011-09-07 00:22:11.000 250 36222.81 1121.82 1773.28 88888.00 2011-09-07 00:22:12.000 250 36222.80 1121.81 1773.24 88888.00 2011-09-07 00:22:13.000 250 36222.84 1121.79 1773.18 88888.00 2011-09-07 00:22:14.000 250 36222.84 1121.81 1773.15 88888.00 2011-09-07 00:22:15.000 250 36222.84 1121.82 1773.13 36284.12 2011-09-07 00:22:16.000 250 36222.76 1121.87 1773.19 88888.00 2011-09-07 00:22:17.000 250 36222.77 1121.87 1773.21 88888.00 2011-09-07 00:22:18.000 250 36222.80 1121.84 1773.15 88888.00 2011-09-07 00:22:19.000 250 36222.80 1121.80 1773.13 88888.00 2011-09-07 00:22:20.000 250 36222.78 1121.83 1773.22 36284.10 2011-09-07 00:22:21.000 250 36222.81 1121.89 1773.23 88888.00 2011-09-07 00:22:22.000 250 36222.83 1121.88 1773.19 88888.00 2011-09-07 00:22:23.000 250 36222.81 1121.87 1773.17 88888.00 2011-09-07 00:22:24.000 250 36222.79 1121.83 1773.18 88888.00 2011-09-07 00:22:25.000 250 36222.78 1121.85 1773.23 36284.15 2011-09-07 00:22:26.000 250 36222.80 1121.85 1773.19 88888.00 2011-09-07 00:22:27.000 250 36222.77 1121.89 1773.18 88888.00 2011-09-07 00:22:28.000 250 36222.75 1121.87 1773.17 88888.00 2011-09-07 00:22:29.000 250 36222.78 1121.84 1773.18 88888.00 2011-09-07 00:22:30.000 250 36222.79 1121.88 1773.17 36284.07 2011-09-07 00:22:31.000 250 36222.79 1121.90 1773.22 88888.00 2011-09-07 00:22:32.000 250 36222.81 1121.90 1773.17 88888.00 2011-09-07 00:22:33.000 250 36222.79 1121.88 1773.12 88888.00 2011-09-07 00:22:34.000 250 36222.80 1121.87 1773.13 88888.00 2011-09-07 00:22:35.000 250 36222.79 1121.88 1773.12 36284.06 2011-09-07 00:22:36.000 250 36222.83 1121.86 1773.11 88888.00 2011-09-07 00:22:37.000 250 36222.77 1121.91 1773.12 88888.00 2011-09-07 00:22:38.000 250 36222.70 1121.92 1773.23 88888.00 2011-09-07 00:22:39.000 250 36222.74 1121.89 1773.10 88888.00 2011-09-07 00:22:40.000 250 36222.74 1121.90 1773.07 36284.01 2011-09-07 00:22:41.000 250 36222.74 1121.91 1773.11 88888.00 2011-09-07 00:22:42.000 250 36222.69 1121.90 1773.15 88888.00 2011-09-07 00:22:43.000 250 36222.69 1121.89 1773.08 88888.00 2011-09-07 00:22:44.000 250 36222.68 1121.90 1773.12 88888.00 2011-09-07 00:22:45.000 250 36222.66 1121.90 1773.20 36283.91 2011-09-07 00:22:46.000 250 36222.69 1121.91 1773.17 88888.00 2011-09-07 00:22:47.000 250 36222.65 1121.91 1773.11 88888.00 2011-09-07 00:22:48.000 250 36222.67 1121.89 1773.09 88888.00 2011-09-07 00:22:49.000 250 36222.65 1121.88 1773.12 88888.00 2011-09-07 00:22:50.000 250 36222.62 1121.93 1773.15 36283.96 2011-09-07 00:22:51.000 250 36222.65 1121.95 1773.08 88888.00 2011-09-07 00:22:52.000 250 36222.67 1121.93 1773.04 88888.00 2011-09-07 00:22:53.000 250 36222.61 1121.94 1773.07 88888.00 2011-09-07 00:22:54.000 250 36222.61 1121.96 1773.15 88888.00 2011-09-07 00:22:55.000 250 36222.66 1121.95 1773.12 36283.88 2011-09-07 00:22:56.000 250 36222.69 1121.94 1773.12 88888.00 2011-09-07 00:22:57.000 250 36222.69 1121.93 1773.10 88888.00 2011-09-07 00:22:58.000 250 36222.69 1121.96 1773.08 88888.00 2011-09-07 00:22:59.000 250 36222.70 1121.95 1773.10 88888.00 2011-09-07 00:23:00.000 250 36222.68 1121.97 1773.10 36283.98 2011-09-07 00:23:01.000 250 36222.68 1122.02 1773.15 88888.00 2011-09-07 00:23:02.000 250 36222.71 1121.96 1773.09 88888.00 2011-09-07 00:23:03.000 250 36222.69 1121.97 1773.07 88888.00 2011-09-07 00:23:04.000 250 36222.71 1121.99 1773.07 88888.00 2011-09-07 00:23:05.000 250 36222.67 1121.98 1773.07 36283.88 2011-09-07 00:23:06.000 250 36222.65 1122.03 1773.18 88888.00 2011-09-07 00:23:07.000 250 36222.67 1121.99 1773.16 88888.00 2011-09-07 00:23:08.000 250 36222.70 1121.97 1773.15 88888.00 2011-09-07 00:23:09.000 250 36222.70 1121.96 1773.18 88888.00 2011-09-07 00:23:10.000 250 36222.77 1121.97 1773.09 36283.91 2011-09-07 00:23:11.000 250 36222.76 1122.01 1773.10 88888.00 2011-09-07 00:23:12.000 250 36222.75 1122.04 1773.13 88888.00 2011-09-07 00:23:13.000 250 36222.72 1122.03 1773.12 88888.00 2011-09-07 00:23:14.000 250 36222.73 1121.97 1773.11 88888.00 2011-09-07 00:23:15.000 250 36222.71 1122.03 1773.12 36284.05 2011-09-07 00:23:16.000 250 36222.67 1122.07 1773.16 88888.00 2011-09-07 00:23:17.000 250 36222.69 1122.02 1773.07 88888.00 2011-09-07 00:23:18.000 250 36222.70 1121.99 1773.03 88888.00 2011-09-07 00:23:19.000 250 36222.71 1121.98 1773.07 88888.00 2011-09-07 00:23:20.000 250 36222.72 1122.02 1773.09 36284.00 2011-09-07 00:23:21.000 250 36222.75 1122.02 1773.12 88888.00 2011-09-07 00:23:22.000 250 36222.78 1121.99 1773.10 88888.00 2011-09-07 00:23:23.000 250 36222.76 1121.96 1773.11 88888.00 2011-09-07 00:23:24.000 250 36222.78 1121.97 1773.09 88888.00 2011-09-07 00:23:25.000 250 36222.83 1121.96 1773.11 36284.10 2011-09-07 00:23:26.000 250 36222.83 1121.95 1773.13 88888.00 2011-09-07 00:23:27.000 250 36222.81 1121.96 1773.08 88888.00 2011-09-07 00:23:28.000 250 36222.81 1121.95 1773.07 88888.00 2011-09-07 00:23:29.000 250 36222.79 1121.97 1773.11 88888.00 2011-09-07 00:23:30.000 250 36222.76 1122.03 1773.12 36284.10 2011-09-07 00:23:31.000 250 36222.74 1122.03 1773.12 88888.00 2011-09-07 00:23:32.000 250 36222.77 1122.01 1773.12 88888.00 2011-09-07 00:23:33.000 250 36222.76 1122.03 1773.11 88888.00 2011-09-07 00:23:34.000 250 36222.79 1122.03 1773.09 88888.00 2011-09-07 00:23:35.000 250 36222.77 1122.00 1773.11 36283.99 2011-09-07 00:23:36.000 250 36222.75 1122.01 1773.13 88888.00 2011-09-07 00:23:37.000 250 36222.76 1121.93 1773.07 88888.00 2011-09-07 00:23:38.000 250 36222.78 1121.94 1773.06 88888.00 2011-09-07 00:23:39.000 250 36222.76 1121.97 1773.07 88888.00 2011-09-07 00:23:40.000 250 36222.75 1121.98 1773.09 36284.10 2011-09-07 00:23:41.000 250 36222.75 1122.02 1773.15 88888.00 2011-09-07 00:23:42.000 250 36222.78 1122.02 1773.12 88888.00 2011-09-07 00:23:43.000 250 36222.77 1122.01 1773.12 88888.00 2011-09-07 00:23:44.000 250 36222.76 1121.97 1773.09 88888.00 2011-09-07 00:23:45.000 250 36222.75 1122.01 1773.13 36284.00 2011-09-07 00:23:46.000 250 36222.75 1122.01 1773.17 88888.00 2011-09-07 00:23:47.000 250 36222.76 1122.00 1773.11 88888.00 2011-09-07 00:23:48.000 250 36222.80 1121.98 1773.10 88888.00 2011-09-07 00:23:49.000 250 36222.79 1121.96 1773.11 88888.00 2011-09-07 00:23:50.000 250 36222.77 1121.96 1773.10 36284.02 2011-09-07 00:23:51.000 250 36222.78 1121.97 1773.12 88888.00 2011-09-07 00:23:52.000 250 36222.76 1121.98 1773.10 88888.00 2011-09-07 00:23:53.000 250 36222.74 1122.00 1773.06 88888.00 2011-09-07 00:23:54.000 250 36222.77 1121.99 1773.03 88888.00 2011-09-07 00:23:55.000 250 36222.79 1121.99 1773.05 36284.06 2011-09-07 00:23:56.000 250 36222.75 1122.06 1773.12 88888.00 2011-09-07 00:23:57.000 250 36222.78 1122.00 1773.12 88888.00 2011-09-07 00:23:58.000 250 36222.78 1121.97 1773.06 88888.00 2011-09-07 00:23:59.000 250 36222.77 1121.99 1773.05 88888.00 2011-09-07 00:24:00.000 250 36222.77 1122.01 1773.10 36284.03 2011-09-07 00:24:01.000 250 36222.76 1122.00 1773.10 88888.00 2011-09-07 00:24:02.000 250 36222.78 1122.00 1773.12 88888.00 2011-09-07 00:24:03.000 250 36222.74 1121.97 1773.18 88888.00 2011-09-07 00:24:04.000 250 36222.71 1122.02 1773.20 88888.00 2011-09-07 00:24:05.000 250 36222.73 1122.05 1773.08 36283.97 2011-09-07 00:24:06.000 250 36222.75 1122.06 1773.13 88888.00 2011-09-07 00:24:07.000 250 36222.72 1122.03 1773.13 88888.00 2011-09-07 00:24:08.000 250 36222.66 1122.04 1773.12 88888.00 2011-09-07 00:24:09.000 250 36222.66 1122.02 1773.10 88888.00 2011-09-07 00:24:10.000 250 36222.71 1122.05 1773.17 36283.96 2011-09-07 00:24:11.000 250 36222.67 1122.07 1773.21 88888.00 2011-09-07 00:24:12.000 250 36222.68 1122.05 1773.13 88888.00 2011-09-07 00:24:13.000 250 36222.66 1122.01 1773.12 88888.00 2011-09-07 00:24:14.000 250 36222.68 1121.99 1773.09 88888.00 2011-09-07 00:24:15.000 250 36222.70 1121.99 1773.09 36283.91 2011-09-07 00:24:16.000 250 36222.70 1122.01 1773.12 88888.00 2011-09-07 00:24:17.000 250 36222.68 1122.04 1773.13 88888.00 2011-09-07 00:24:18.000 250 36222.67 1121.99 1773.12 88888.00 2011-09-07 00:24:19.000 250 36222.64 1122.04 1773.16 88888.00 2011-09-07 00:24:20.000 250 36222.64 1122.06 1773.19 36283.98 2011-09-07 00:24:21.000 250 36222.65 1122.01 1773.13 88888.00 2011-09-07 00:24:22.000 250 36222.68 1121.96 1773.09 88888.00 2011-09-07 00:24:23.000 250 36222.70 1121.88 1773.11 88888.00 2011-09-07 00:24:24.000 250 36222.72 1121.88 1773.11 88888.00 2011-09-07 00:24:25.000 250 36222.71 1121.96 1773.08 36283.98 2011-09-07 00:24:26.000 250 36222.68 1122.00 1773.12 88888.00 2011-09-07 00:24:27.000 250 36222.65 1121.99 1773.09 88888.00 2011-09-07 00:24:28.000 250 36222.66 1121.93 1773.10 88888.00 2011-09-07 00:24:29.000 250 36222.67 1121.92 1773.11 88888.00 2011-09-07 00:24:30.000 250 36222.69 1121.92 1773.12 36284.05 2011-09-07 00:24:31.000 250 36222.71 1121.91 1773.09 88888.00 2011-09-07 00:24:32.000 250 36222.68 1121.96 1773.09 88888.00 2011-09-07 00:24:33.000 250 36222.67 1121.97 1773.16 88888.00 2011-09-07 00:24:34.000 250 36222.68 1121.97 1773.13 88888.00 2011-09-07 00:24:35.000 250 36222.65 1121.96 1773.13 36284.00 2011-09-07 00:24:36.000 250 36222.65 1121.98 1773.09 88888.00 2011-09-07 00:24:37.000 250 36222.68 1122.00 1773.07 88888.00 2011-09-07 00:24:38.000 250 36222.67 1121.99 1773.09 88888.00 2011-09-07 00:24:39.000 250 36222.69 1121.97 1773.08 88888.00 2011-09-07 00:24:40.000 250 36222.65 1121.98 1773.17 36283.99 2011-09-07 00:24:41.000 250 36222.65 1122.02 1773.19 88888.00 2011-09-07 00:24:42.000 250 36222.68 1121.98 1773.17 88888.00 2011-09-07 00:24:43.000 250 36222.68 1121.99 1773.08 88888.00 2011-09-07 00:24:44.000 250 36222.68 1122.03 1773.10 88888.00 2011-09-07 00:24:45.000 250 36222.67 1122.03 1773.10 36284.07 2011-09-07 00:24:46.000 250 36222.63 1122.06 1773.13 88888.00 2011-09-07 00:24:47.000 250 36222.65 1122.04 1773.11 88888.00 2011-09-07 00:24:48.000 250 36222.66 1122.00 1773.06 88888.00 2011-09-07 00:24:49.000 250 36222.67 1122.03 1773.07 88888.00 2011-09-07 00:24:50.000 250 36222.68 1122.05 1773.06 36284.02 2011-09-07 00:24:51.000 250 36222.64 1122.07 1773.12 88888.00 2011-09-07 00:24:52.000 250 36222.65 1122.04 1773.10 88888.00 2011-09-07 00:24:53.000 250 36222.63 1122.03 1773.05 88888.00 2011-09-07 00:24:54.000 250 36222.64 1122.03 1773.02 88888.00 2011-09-07 00:24:55.000 250 36222.65 1122.06 1773.08 36284.01 2011-09-07 00:24:56.000 250 36222.69 1122.06 1773.16 88888.00 2011-09-07 00:24:57.000 250 36222.69 1122.04 1773.12 88888.00 2011-09-07 00:24:58.000 250 36222.66 1122.01 1773.08 88888.00 2011-09-07 00:24:59.000 250 36222.62 1122.05 1773.11 88888.00 2011-09-07 00:25:00.000 250 36222.61 1122.09 1773.12 36283.90 2011-09-07 00:25:01.000 250 36222.64 1122.09 1773.11 88888.00 2011-09-07 00:25:02.000 250 36222.65 1122.08 1773.09 88888.00 2011-09-07 00:25:03.000 250 36222.70 1122.03 1773.02 88888.00 2011-09-07 00:25:04.000 250 36222.69 1122.03 1773.06 88888.00 2011-09-07 00:25:05.000 250 36222.64 1122.06 1773.10 36283.94 2011-09-07 00:25:06.000 250 36222.69 1122.04 1773.08 88888.00 2011-09-07 00:25:07.000 250 36222.68 1122.03 1773.07 88888.00 2011-09-07 00:25:08.000 250 36222.68 1122.03 1773.02 88888.00 2011-09-07 00:25:09.000 250 36222.66 1122.02 1773.06 88888.00 2011-09-07 00:25:10.000 250 36222.64 1122.07 1773.12 36284.04 2011-09-07 00:25:11.000 250 36222.60 1122.13 1773.19 88888.00 2011-09-07 00:25:12.000 250 36222.60 1122.09 1773.10 88888.00 2011-09-07 00:25:13.000 250 36222.60 1122.09 1773.03 88888.00 2011-09-07 00:25:14.000 250 36222.66 1122.03 1772.99 88888.00 2011-09-07 00:25:15.000 250 36222.65 1122.07 1773.03 36283.99 2011-09-07 00:25:16.000 250 36222.64 1122.09 1773.01 88888.00 2011-09-07 00:25:17.000 250 36222.60 1122.10 1772.98 88888.00 2011-09-07 00:25:18.000 250 36222.58 1122.08 1772.96 88888.00 2011-09-07 00:25:19.000 250 36222.62 1122.06 1772.97 88888.00 2011-09-07 00:25:20.000 250 36222.61 1122.07 1773.03 36283.87 2011-09-07 00:25:21.000 250 36222.61 1122.08 1773.02 88888.00 2011-09-07 00:25:22.000 250 36222.59 1122.08 1773.01 88888.00 2011-09-07 00:25:23.000 250 36222.57 1122.09 1773.02 88888.00 2011-09-07 00:25:24.000 250 36222.64 1122.03 1773.00 88888.00 2011-09-07 00:25:25.000 250 36222.62 1122.02 1773.02 36283.88 2011-09-07 00:25:26.000 250 36222.63 1122.05 1773.04 88888.00 2011-09-07 00:25:27.000 250 36222.60 1122.05 1773.07 88888.00 2011-09-07 00:25:28.000 250 36222.64 1122.02 1773.04 88888.00 2011-09-07 00:25:29.000 250 36222.59 1122.09 1773.11 88888.00 2011-09-07 00:25:30.000 250 36222.62 1122.11 1773.01 36283.93 2011-09-07 00:25:31.000 250 36222.66 1122.10 1772.98 88888.00 2011-09-07 00:25:32.000 250 36222.62 1122.07 1773.04 88888.00 2011-09-07 00:25:33.000 250 36222.63 1122.05 1773.05 88888.00 2011-09-07 00:25:34.000 250 36222.67 1122.03 1773.11 88888.00 2011-09-07 00:25:35.000 250 36222.62 1122.06 1773.11 36283.89 2011-09-07 00:25:36.000 250 36222.66 1122.07 1773.10 88888.00 2011-09-07 00:25:37.000 250 36222.67 1122.11 1773.09 88888.00 2011-09-07 00:25:38.000 250 36222.69 1122.06 1773.08 88888.00 2011-09-07 00:25:39.000 250 36222.64 1122.08 1773.10 88888.00 2011-09-07 00:25:40.000 250 36222.66 1122.16 1773.13 36283.93 2011-09-07 00:25:41.000 250 36222.67 1122.18 1773.12 88888.00 2011-09-07 00:25:42.000 250 36222.68 1122.13 1773.11 88888.00 2011-09-07 00:25:43.000 250 36222.69 1122.12 1773.12 88888.00 2011-09-07 00:25:44.000 250 36222.72 1122.10 1773.15 88888.00 2011-09-07 00:25:45.000 250 36222.70 1122.12 1773.17 36283.96 2011-09-07 00:25:46.000 250 36222.68 1122.16 1773.15 88888.00 2011-09-07 00:25:47.000 250 36222.68 1122.14 1773.12 88888.00 2011-09-07 00:25:48.000 250 36222.70 1122.08 1773.11 88888.00 2011-09-07 00:25:49.000 250 36222.72 1122.11 1773.13 88888.00 2011-09-07 00:25:50.000 250 36222.76 1122.11 1773.12 36284.00 2011-09-07 00:25:51.000 250 36222.76 1122.16 1773.17 88888.00 2011-09-07 00:25:52.000 250 36222.71 1122.15 1773.16 88888.00 2011-09-07 00:25:53.000 250 36222.68 1122.10 1773.12 88888.00 2011-09-07 00:25:54.000 250 36222.68 1122.13 1773.12 88888.00 2011-09-07 00:25:55.000 250 36222.72 1122.12 1773.09 36284.02 2011-09-07 00:25:56.000 250 36222.75 1122.13 1773.11 88888.00 2011-09-07 00:25:57.000 250 36222.76 1122.08 1773.11 88888.00 2011-09-07 00:25:58.000 250 36222.74 1122.10 1773.16 88888.00 2011-09-07 00:25:59.000 250 36222.71 1122.13 1773.09 88888.00 2011-09-07 00:26:00.000 250 36222.68 1122.15 1773.13 36284.06 2011-09-07 00:26:01.000 250 36222.72 1122.11 1773.12 88888.00 2011-09-07 00:26:02.000 250 36222.74 1122.08 1773.09 88888.00 2011-09-07 00:26:03.000 250 36222.76 1122.13 1773.08 88888.00 2011-09-07 00:26:04.000 250 36222.78 1122.16 1773.10 88888.00 2011-09-07 00:26:05.000 250 36222.77 1122.16 1773.09 36284.03 2011-09-07 00:26:06.000 250 36222.76 1122.14 1773.07 88888.00 2011-09-07 00:26:07.000 250 36222.73 1122.14 1773.06 88888.00 2011-09-07 00:26:08.000 250 36222.73 1122.12 1773.08 88888.00 2011-09-07 00:26:09.000 250 36222.75 1122.12 1773.09 88888.00 2011-09-07 00:26:10.000 250 36222.75 1122.13 1773.12 36284.07 2011-09-07 00:26:11.000 250 36222.74 1122.13 1773.13 88888.00 2011-09-07 00:26:12.000 250 36222.80 1122.10 1773.08 88888.00 2011-09-07 00:26:13.000 250 36222.78 1122.10 1773.09 88888.00 2011-09-07 00:26:14.000 250 36222.76 1122.12 1773.06 88888.00 2011-09-07 00:26:15.000 250 36222.76 1122.13 1773.07 36284.14 2011-09-07 00:26:16.000 250 36222.78 1122.12 1773.06 88888.00 2011-09-07 00:26:17.000 250 36222.80 1122.11 1773.05 88888.00 2011-09-07 00:26:18.000 250 36222.79 1122.11 1773.02 88888.00 2011-09-07 00:26:19.000 250 36222.77 1122.11 1773.01 88888.00 2011-09-07 00:26:20.000 250 36222.80 1122.11 1773.04 36284.15 2011-09-07 00:26:21.000 250 36222.83 1122.11 1773.05 88888.00 2011-09-07 00:26:22.000 250 36222.81 1122.09 1773.04 88888.00 2011-09-07 00:26:23.000 250 36222.80 1122.08 1773.03 88888.00 2011-09-07 00:26:24.000 250 36222.75 1122.07 1773.03 88888.00 2011-09-07 00:26:25.000 250 36222.75 1122.07 1773.02 36284.14 2011-09-07 00:26:26.000 250 36222.77 1122.09 1773.03 88888.00 2011-09-07 00:26:27.000 250 36222.76 1122.09 1773.03 88888.00 2011-09-07 00:26:28.000 250 36222.77 1122.12 1773.05 88888.00 2011-09-07 00:26:29.000 250 36222.77 1122.11 1773.04 88888.00 2011-09-07 00:26:30.000 250 36222.76 1122.12 1773.05 36284.13 2011-09-07 00:26:31.000 250 36222.76 1122.14 1773.07 88888.00 2011-09-07 00:26:32.000 250 36222.76 1122.14 1773.02 88888.00 2011-09-07 00:26:33.000 250 36222.77 1122.13 1773.01 88888.00 2011-09-07 00:26:34.000 250 36222.74 1122.12 1772.99 88888.00 2011-09-07 00:26:35.000 250 36222.72 1122.12 1772.97 36284.09 2011-09-07 00:26:36.000 250 36222.70 1122.18 1773.02 88888.00 2011-09-07 00:26:37.000 250 36222.73 1122.17 1773.03 88888.00 2011-09-07 00:26:38.000 250 36222.71 1122.12 1773.03 88888.00 2011-09-07 00:26:39.000 250 36222.70 1122.12 1773.01 88888.00 2011-09-07 00:26:40.000 250 36222.72 1122.13 1773.01 36284.07 2011-09-07 00:26:41.000 250 36222.67 1122.18 1773.09 88888.00 2011-09-07 00:26:42.000 250 36222.66 1122.15 1773.06 88888.00 2011-09-07 00:26:43.000 250 36222.67 1122.12 1773.01 88888.00 2011-09-07 00:26:44.000 250 36222.66 1122.15 1773.00 88888.00 2011-09-07 00:26:45.000 250 36222.66 1122.17 1773.03 36283.91 2011-09-07 00:26:46.000 250 36222.65 1122.18 1773.04 88888.00 2011-09-07 00:26:47.000 250 36222.64 1122.10 1772.97 88888.00 2011-09-07 00:26:48.000 250 36222.63 1122.01 1772.98 88888.00 2011-09-07 00:26:49.000 250 36222.58 1122.06 1773.01 88888.00 2011-09-07 00:26:50.000 250 36222.56 1122.08 1773.03 36283.96 2011-09-07 00:26:51.000 250 36222.61 1122.09 1773.02 88888.00 2011-09-07 00:26:52.000 250 36222.59 1122.13 1773.05 88888.00 2011-09-07 00:26:53.000 250 36222.60 1122.16 1773.05 88888.00 2011-09-07 00:26:54.000 250 36222.59 1122.15 1773.04 88888.00 2011-09-07 00:26:55.000 250 36222.56 1122.19 1773.18 36283.90 2011-09-07 00:26:56.000 250 36222.58 1122.22 1773.05 88888.00 2011-09-07 00:26:57.000 250 36222.56 1122.18 1772.98 88888.00 2011-09-07 00:26:58.000 250 36222.50 1122.20 1773.02 88888.00 2011-09-07 00:26:59.000 250 36222.52 1122.19 1773.01 88888.00 2011-09-07 00:27:00.000 250 36222.50 1122.23 1772.99 36283.93 2011-09-07 00:27:01.000 250 36222.51 1122.24 1773.03 88888.00 2011-09-07 00:27:02.000 250 36222.56 1122.17 1772.98 88888.00 2011-09-07 00:27:03.000 250 36222.55 1122.16 1772.97 88888.00 2011-09-07 00:27:04.000 250 36222.48 1122.22 1773.03 88888.00 2011-09-07 00:27:05.000 250 36222.51 1122.22 1773.06 36283.92 2011-09-07 00:27:06.000 250 36222.50 1122.23 1773.06 88888.00 2011-09-07 00:27:07.000 250 36222.52 1122.23 1773.00 88888.00 2011-09-07 00:27:08.000 250 36222.54 1122.22 1772.99 88888.00 2011-09-07 00:27:09.000 250 36222.54 1122.20 1773.01 88888.00 2011-09-07 00:27:10.000 250 36222.52 1122.22 1773.04 36283.89 2011-09-07 00:27:11.000 250 36222.48 1122.29 1773.06 88888.00 2011-09-07 00:27:12.000 250 36222.52 1122.27 1773.04 88888.00 2011-09-07 00:27:13.000 250 36222.53 1122.22 1773.05 88888.00 2011-09-07 00:27:14.000 250 36222.52 1122.19 1773.05 88888.00 2011-09-07 00:27:15.000 250 36222.53 1122.20 1773.05 36283.86 2011-09-07 00:27:16.000 250 36222.52 1122.23 1773.05 88888.00 2011-09-07 00:27:17.000 250 36222.53 1122.20 1773.02 88888.00 2011-09-07 00:27:18.000 250 36222.56 1122.16 1772.98 88888.00 2011-09-07 00:27:19.000 250 36222.53 1122.15 1772.98 88888.00 2011-09-07 00:27:20.000 250 36222.50 1122.20 1773.05 36283.77 2011-09-07 00:27:21.000 250 36222.58 1122.21 1773.02 88888.00 2011-09-07 00:27:22.000 250 36222.55 1122.22 1773.07 88888.00 2011-09-07 00:27:23.000 250 36222.56 1122.19 1773.08 88888.00 2011-09-07 00:27:24.000 250 36222.54 1122.22 1773.08 88888.00 2011-09-07 00:27:25.000 250 36222.60 1122.20 1773.09 36283.85 2011-09-07 00:27:26.000 250 36222.60 1122.26 1773.12 88888.00 2011-09-07 00:27:27.000 250 36222.62 1122.23 1773.09 88888.00 2011-09-07 00:27:28.000 250 36222.65 1122.18 1773.02 88888.00 2011-09-07 00:27:29.000 250 36222.65 1122.19 1773.02 88888.00 2011-09-07 00:27:30.000 250 36222.62 1122.22 1773.07 36283.87 2011-09-07 00:27:31.000 250 36222.66 1122.22 1773.10 88888.00 2011-09-07 00:27:32.000 250 36222.68 1122.19 1773.10 88888.00 2011-09-07 00:27:33.000 250 36222.70 1122.16 1773.08 88888.00 2011-09-07 00:27:34.000 250 36222.70 1122.18 1773.08 88888.00 2011-09-07 00:27:35.000 250 36222.69 1122.20 1773.10 36283.92 2011-09-07 00:27:36.000 250 36222.67 1122.19 1773.10 88888.00 2011-09-07 00:27:37.000 250 36222.73 1122.13 1773.05 88888.00 2011-09-07 00:27:38.000 250 36222.74 1122.13 1773.07 88888.00 2011-09-07 00:27:39.000 250 36222.76 1122.16 1773.10 88888.00 2011-09-07 00:27:40.000 250 36222.75 1122.18 1773.09 36284.02 2011-09-07 00:27:41.000 250 36222.75 1122.19 1773.13 88888.00 2011-09-07 00:27:42.000 250 36222.76 1122.17 1773.12 88888.00 2011-09-07 00:27:43.000 250 36222.75 1122.18 1773.12 88888.00 2011-09-07 00:27:44.000 250 36222.78 1122.17 1773.12 88888.00 2011-09-07 00:27:45.000 250 36222.79 1122.19 1773.13 36284.15 2011-09-07 00:27:46.000 250 36222.76 1122.20 1773.15 88888.00 2011-09-07 00:27:47.000 250 36222.78 1122.18 1773.11 88888.00 2011-09-07 00:27:48.000 250 36222.82 1122.11 1773.08 88888.00 2011-09-07 00:27:49.000 250 36222.83 1122.14 1773.08 88888.00 2011-09-07 00:27:50.000 250 36222.85 1122.18 1773.09 36284.21 2011-09-07 00:27:51.000 250 36222.85 1122.16 1773.15 88888.00 2011-09-07 00:27:52.000 250 36222.84 1122.16 1773.13 88888.00 2011-09-07 00:27:53.000 250 36222.83 1122.19 1773.11 88888.00 2011-09-07 00:27:54.000 250 36222.85 1122.16 1773.09 88888.00 2011-09-07 00:27:55.000 250 36222.86 1122.14 1773.09 36284.21 2011-09-07 00:27:56.000 250 36222.84 1122.18 1773.11 88888.00 2011-09-07 00:27:57.000 250 36222.82 1122.21 1773.11 88888.00 2011-09-07 00:27:58.000 250 36222.86 1122.14 1773.11 88888.00 2011-09-07 00:27:59.000 250 36222.90 1122.16 1773.15 88888.00 2011-09-07 00:28:00.000 250 36222.86 1122.19 1773.16 36284.18 2011-09-07 00:28:01.000 250 36222.86 1122.24 1773.20 88888.00 2011-09-07 00:28:02.000 250 36222.88 1122.20 1773.16 88888.00 2011-09-07 00:28:03.000 250 36222.87 1122.18 1773.12 88888.00 2011-09-07 00:28:04.000 250 36222.91 1122.16 1773.11 88888.00 2011-09-07 00:28:05.000 250 36222.90 1122.21 1773.17 36284.25 2011-09-07 00:28:06.000 250 36222.95 1122.16 1773.15 88888.00 2011-09-07 00:28:07.000 250 36222.94 1122.14 1773.13 88888.00 2011-09-07 00:28:08.000 250 36222.92 1122.17 1773.17 88888.00 2011-09-07 00:28:09.000 250 36222.96 1122.15 1773.12 88888.00 2011-09-07 00:28:10.000 250 36222.94 1122.14 1773.11 36284.30 2011-09-07 00:28:11.000 250 36222.95 1122.16 1773.11 88888.00 2011-09-07 00:28:12.000 250 36222.95 1122.15 1773.11 88888.00 2011-09-07 00:28:13.000 250 36222.90 1122.12 1773.10 88888.00 2011-09-07 00:28:14.000 250 36222.88 1122.11 1773.12 88888.00 2011-09-07 00:28:15.000 250 36222.89 1122.17 1773.15 36284.20 2011-09-07 00:28:16.000 250 36222.94 1122.19 1773.15 88888.00 2011-09-07 00:28:17.000 250 36222.96 1122.15 1773.12 88888.00 2011-09-07 00:28:18.000 250 36222.96 1122.11 1773.12 88888.00 2011-09-07 00:28:19.000 250 36222.97 1122.10 1773.08 88888.00 2011-09-07 00:28:20.000 250 36222.98 1122.09 1773.11 36284.27 2011-09-07 00:28:21.000 250 36222.95 1122.10 1773.19 88888.00 2011-09-07 00:28:22.000 250 36222.97 1122.10 1773.01 88888.00 2011-09-07 00:28:23.000 250 36222.97 1122.09 1773.01 88888.00 2011-09-07 00:28:24.000 250 36222.91 1122.12 1773.15 88888.00 2011-09-07 00:28:25.000 250 36222.90 1122.14 1773.20 36284.25 2011-09-07 00:28:26.000 250 36222.93 1122.14 1773.19 88888.00 2011-09-07 00:28:27.000 250 36222.90 1122.16 1773.20 88888.00 2011-09-07 00:28:28.000 250 36222.88 1122.11 1773.12 88888.00 2011-09-07 00:28:29.000 250 36222.89 1122.09 1773.12 88888.00 2011-09-07 00:28:30.000 250 36222.91 1122.08 1773.12 36284.26 2011-09-07 00:28:31.000 250 36222.93 1122.09 1773.15 88888.00 2011-09-07 00:28:32.000 250 36222.94 1122.09 1773.12 88888.00 2011-09-07 00:28:33.000 250 36222.94 1122.04 1773.11 88888.00 2011-09-07 00:28:34.000 250 36222.92 1122.02 1773.11 88888.00 2011-09-07 00:28:35.000 250 36222.91 1122.09 1773.16 36284.16 2011-09-07 00:28:36.000 250 36222.91 1122.14 1773.18 88888.00 2011-09-07 00:28:37.000 250 36222.92 1122.10 1773.11 88888.00 2011-09-07 00:28:38.000 250 36222.93 1122.10 1773.08 88888.00 2011-09-07 00:28:39.000 250 36222.91 1122.09 1773.09 88888.00 2011-09-07 00:28:40.000 250 36222.88 1122.11 1773.11 36284.15 2011-09-07 00:28:41.000 250 36222.90 1122.12 1773.16 88888.00 2011-09-07 00:28:42.000 250 36222.89 1122.13 1773.11 88888.00 2011-09-07 00:28:43.000 250 36222.88 1122.11 1773.06 88888.00 2011-09-07 00:28:44.000 250 36222.89 1122.10 1773.09 88888.00 2011-09-07 00:28:45.000 250 36222.90 1122.11 1773.10 36284.20 2011-09-07 00:28:46.000 250 36222.93 1122.11 1773.12 88888.00 2011-09-07 00:28:47.000 250 36222.99 1122.07 1773.05 88888.00 2011-09-07 00:28:48.000 250 36223.00 1122.05 1773.03 88888.00 2011-09-07 00:28:49.000 250 36222.95 1122.09 1773.09 88888.00 2011-09-07 00:28:50.000 250 36222.94 1122.11 1773.15 36284.23 2011-09-07 00:28:51.000 250 36222.95 1122.12 1773.16 88888.00 2011-09-07 00:28:52.000 250 36222.99 1122.08 1773.11 88888.00 2011-09-07 00:28:53.000 250 36222.98 1122.07 1773.11 88888.00 2011-09-07 00:28:54.000 250 36222.99 1122.06 1773.12 88888.00 2011-09-07 00:28:55.000 250 36222.98 1122.12 1773.16 36284.21 2011-09-07 00:28:56.000 250 36223.01 1122.12 1773.13 88888.00 2011-09-07 00:28:57.000 250 36223.01 1122.06 1773.09 88888.00 2011-09-07 00:28:58.000 250 36223.04 1122.05 1773.08 88888.00 2011-09-07 00:28:59.000 250 36223.00 1122.06 1773.08 88888.00 2011-09-07 00:29:00.000 250 36222.98 1122.12 1773.10 36284.28 2011-09-07 00:29:01.000 250 36222.99 1122.11 1773.10 88888.00 2011-09-07 00:29:02.000 250 36223.02 1122.06 1773.12 88888.00 2011-09-07 00:29:03.000 250 36223.02 1122.05 1773.08 88888.00 2011-09-07 00:29:04.000 250 36223.02 1122.04 1773.04 88888.00 2011-09-07 00:29:05.000 250 36222.99 1122.12 1773.10 36284.29 2011-09-07 00:29:06.000 250 36222.97 1122.16 1773.12 88888.00 2011-09-07 00:29:07.000 250 36222.98 1122.13 1773.13 88888.00 2011-09-07 00:29:08.000 250 36223.06 1122.07 1773.11 88888.00 2011-09-07 00:29:09.000 250 36223.09 1122.08 1773.08 88888.00 2011-09-07 00:29:10.000 250 36223.09 1122.11 1773.13 36284.28 2011-09-07 00:29:11.000 250 36223.14 1122.09 1773.12 88888.00 2011-09-07 00:29:12.000 250 36223.11 1122.08 1773.10 88888.00 2011-09-07 00:29:13.000 250 36223.08 1122.05 1773.15 88888.00 2011-09-07 00:29:14.000 250 36223.09 1122.06 1773.12 88888.00 2011-09-07 00:29:15.000 250 36223.10 1122.09 1773.15 36284.48 2011-09-07 00:29:16.000 250 36223.16 1122.08 1773.15 88888.00 2011-09-07 00:29:17.000 250 36223.12 1122.08 1773.12 88888.00 2011-09-07 00:29:18.000 250 36223.13 1122.09 1773.09 88888.00 2011-09-07 00:29:19.000 250 36223.12 1122.06 1773.12 88888.00 2011-09-07 00:29:20.000 250 36223.12 1122.07 1773.19 36284.49 2011-09-07 00:29:21.000 250 36223.15 1122.08 1773.21 88888.00 2011-09-07 00:29:22.000 250 36223.13 1122.09 1773.18 88888.00 2011-09-07 00:29:23.000 250 36223.11 1122.08 1773.20 88888.00 2011-09-07 00:29:24.000 250 36223.16 1122.04 1773.12 88888.00 2011-09-07 00:29:25.000 250 36223.15 1122.10 1773.19 36284.52 2011-09-07 00:29:26.000 250 36223.14 1122.10 1773.16 88888.00 2011-09-07 00:29:27.000 250 36223.14 1122.09 1773.21 88888.00 2011-09-07 00:29:28.000 250 36223.15 1122.05 1773.20 88888.00 2011-09-07 00:29:29.000 250 36223.14 1122.08 1773.17 88888.00 2011-09-07 00:29:30.000 250 36223.13 1122.08 1773.24 36284.49 2011-09-07 00:29:31.000 250 36223.11 1122.13 1773.21 88888.00 2011-09-07 00:29:32.000 250 36223.11 1122.13 1773.22 88888.00 2011-09-07 00:29:33.000 250 36223.15 1122.10 1773.17 88888.00 2011-09-07 00:29:34.000 250 36223.14 1122.11 1773.22 88888.00 2011-09-07 00:29:35.000 250 36223.15 1122.07 1773.20 36284.57 2011-09-07 00:29:36.000 250 36223.16 1122.07 1773.19 88888.00 2011-09-07 00:29:37.000 250 36223.17 1122.07 1773.20 88888.00 2011-09-07 00:29:38.000 250 36223.19 1122.04 1773.16 88888.00 2011-09-07 00:29:39.000 250 36223.21 1122.03 1773.15 88888.00 2011-09-07 00:29:40.000 250 36223.23 1122.08 1773.17 36284.55 2011-09-07 00:29:41.000 250 36223.21 1122.10 1773.20 88888.00 2011-09-07 00:29:42.000 250 36223.21 1122.08 1773.16 88888.00 2011-09-07 00:29:43.000 250 36223.26 1122.06 1773.18 88888.00 2011-09-07 00:29:44.000 250 36223.22 1122.06 1773.16 88888.00 2011-09-07 00:29:45.000 250 36223.17 1122.09 1773.19 36284.49 2011-09-07 00:29:46.000 250 36223.19 1122.03 1773.25 88888.00 2011-09-07 00:29:47.000 250 36223.21 1122.00 1773.21 88888.00 2011-09-07 00:29:48.000 250 36223.23 1121.98 1773.11 88888.00 2011-09-07 00:29:49.000 250 36223.22 1122.00 1773.22 88888.00 2011-09-07 00:29:50.000 250 36223.21 1122.02 1773.20 36284.51 2011-09-07 00:29:51.000 250 36223.17 1122.08 1773.28 88888.00 2011-09-07 00:29:52.000 250 36223.15 1122.07 1773.25 88888.00 2011-09-07 00:29:53.000 250 36223.14 1122.05 1773.20 88888.00 2011-09-07 00:29:54.000 250 36223.16 1122.06 1773.20 88888.00 2011-09-07 00:29:55.000 250 36223.18 1122.07 1773.21 36284.51 2011-09-07 00:29:56.000 250 36223.17 1122.07 1773.21 88888.00 2011-09-07 00:29:57.000 250 36223.17 1122.05 1773.22 88888.00 2011-09-07 00:29:58.000 250 36223.15 1122.04 1773.19 88888.00 2011-09-07 00:29:59.000 250 36223.17 1122.03 1773.16 88888.00 2011-09-07 00:30:00.000 250 36223.14 1122.07 1773.19 36284.41 2011-09-07 00:30:01.000 250 36223.17 1122.07 1773.17 88888.00 2011-09-07 00:30:02.000 250 36223.17 1122.07 1773.20 88888.00 2011-09-07 00:30:03.000 250 36223.10 1122.09 1773.19 88888.00 2011-09-07 00:30:04.000 250 36223.15 1122.05 1773.17 88888.00 2011-09-07 00:30:05.000 250 36223.17 1122.06 1773.21 36284.44 2011-09-07 00:30:06.000 250 36223.13 1122.09 1773.24 88888.00 2011-09-07 00:30:07.000 250 36223.16 1122.08 1773.21 88888.00 2011-09-07 00:30:08.000 250 36223.12 1122.06 1773.21 88888.00 2011-09-07 00:30:09.000 250 36223.12 1122.03 1773.18 88888.00 2011-09-07 00:30:10.000 250 36223.12 1122.05 1773.21 36284.48 2011-09-07 00:30:11.000 250 36223.08 1122.12 1773.21 88888.00 2011-09-07 00:30:12.000 250 36223.13 1122.12 1773.19 88888.00 2011-09-07 00:30:13.000 250 36223.11 1122.11 1773.21 88888.00 2011-09-07 00:30:14.000 250 36223.14 1122.07 1773.20 88888.00 2011-09-07 00:30:15.000 250 36223.15 1122.08 1773.17 36284.35 2011-09-07 00:30:16.000 250 36223.13 1122.09 1773.20 88888.00 2011-09-07 00:30:17.000 250 36223.13 1122.05 1773.19 88888.00 2011-09-07 00:30:18.000 250 36223.11 1122.02 1773.15 88888.00 2011-09-07 00:30:19.000 250 36223.14 1122.05 1773.15 88888.00 2011-09-07 00:30:20.000 250 36223.15 1122.06 1773.13 36284.36 2011-09-07 00:30:21.000 250 36223.12 1122.10 1773.21 88888.00 2011-09-07 00:30:22.000 250 36223.14 1122.07 1773.20 88888.00 2011-09-07 00:30:23.000 250 36223.19 1122.07 1773.16 88888.00 2011-09-07 00:30:24.000 250 36223.20 1122.11 1773.16 88888.00 2011-09-07 00:30:25.000 250 36223.18 1122.14 1773.22 36284.49 2011-09-07 00:30:26.000 250 36223.17 1122.15 1773.22 88888.00 2011-09-07 00:30:27.000 250 36223.15 1122.07 1773.12 88888.00 2011-09-07 00:30:28.000 250 36223.14 1122.01 1773.12 88888.00 2011-09-07 00:30:29.000 250 36223.18 1122.02 1773.13 88888.00 2011-09-07 00:30:30.000 250 36223.23 1122.00 1773.13 36284.48 2011-09-07 00:30:31.000 250 36223.20 1122.04 1773.15 88888.00 2011-09-07 00:30:32.000 250 36223.17 1122.02 1773.15 88888.00 2011-09-07 00:30:33.000 250 36223.19 1122.00 1773.12 88888.00 2011-09-07 00:30:34.000 250 36223.16 1122.01 1773.15 88888.00 2011-09-07 00:30:35.000 250 36223.15 1122.05 1773.13 36284.48 2011-09-07 00:30:36.000 250 36223.15 1122.08 1773.12 88888.00 2011-09-07 00:30:37.000 250 36223.12 1122.09 1773.12 88888.00 2011-09-07 00:30:38.000 250 36223.16 1122.06 1773.16 88888.00 2011-09-07 00:30:39.000 250 36223.20 1122.04 1773.15 88888.00 2011-09-07 00:30:40.000 250 36223.16 1122.09 1773.11 36284.44 2011-09-07 00:30:41.000 250 36223.16 1122.12 1773.12 88888.00 2011-09-07 00:30:42.000 250 36223.19 1122.08 1773.16 88888.00 2011-09-07 00:30:43.000 250 36223.19 1122.08 1773.18 88888.00 2011-09-07 00:30:44.000 250 36223.25 1122.04 1773.17 88888.00 2011-09-07 00:30:45.000 250 36223.25 1122.01 1773.13 36284.41 2011-09-07 00:30:46.000 250 36223.24 1122.01 1773.09 88888.00 2011-09-07 00:30:47.000 250 36223.21 1122.05 1773.11 88888.00 2011-09-07 00:30:48.000 250 36223.27 1122.04 1773.12 88888.00 2011-09-07 00:30:49.000 250 36223.29 1122.04 1773.10 88888.00 2011-09-07 00:30:50.000 250 36223.29 1122.04 1773.13 36284.51 2011-09-07 00:30:51.000 250 36223.27 1122.06 1773.12 88888.00 2011-09-07 00:30:52.000 250 36223.27 1122.07 1773.15 88888.00 2011-09-07 00:30:53.000 250 36223.27 1122.01 1773.12 88888.00 2011-09-07 00:30:54.000 250 36223.34 1121.97 1773.06 88888.00 2011-09-07 00:30:55.000 250 36223.32 1122.00 1773.10 36284.49 2011-09-07 00:30:56.000 250 36223.32 1122.05 1773.16 88888.00 2011-09-07 00:30:57.000 250 36223.31 1122.05 1773.17 88888.00 2011-09-07 00:30:58.000 250 36223.30 1122.04 1773.21 88888.00 2011-09-07 00:30:59.000 250 36223.32 1122.01 1773.20 88888.00 2011-09-07 00:31:00.000 250 36223.31 1122.02 1773.20 36284.59 2011-09-07 00:31:01.000 250 36223.30 1122.05 1773.17 88888.00 2011-09-07 00:31:02.000 250 36223.28 1122.05 1773.19 88888.00 2011-09-07 00:31:03.000 250 36223.30 1122.02 1773.21 88888.00 2011-09-07 00:31:04.000 250 36223.29 1122.05 1773.19 88888.00 2011-09-07 00:31:05.000 250 36223.32 1122.09 1773.20 36284.60 2011-09-07 00:31:06.000 250 36223.33 1122.06 1773.17 88888.00 2011-09-07 00:31:07.000 250 36223.30 1122.07 1773.20 88888.00 2011-09-07 00:31:08.000 250 36223.29 1122.07 1773.16 88888.00 2011-09-07 00:31:09.000 250 36223.32 1122.06 1773.12 88888.00 2011-09-07 00:31:10.000 250 36223.34 1122.07 1773.16 36284.49 2011-09-07 00:31:11.000 250 36223.28 1122.10 1773.24 88888.00 2011-09-07 00:31:12.000 250 36223.28 1122.09 1773.31 88888.00 2011-09-07 00:31:13.000 250 36223.39 1122.02 1773.12 88888.00 2011-09-07 00:31:14.000 250 36223.38 1122.02 1773.12 88888.00 2011-09-07 00:31:15.000 250 36223.40 1122.01 1773.21 36284.63 2011-09-07 00:31:16.000 250 36223.41 1122.04 1773.29 88888.00 2011-09-07 00:31:17.000 250 36223.44 1122.02 1773.26 88888.00 2011-09-07 00:31:18.000 250 36223.42 1122.00 1773.20 88888.00 2011-09-07 00:31:19.000 250 36223.40 1121.99 1773.23 88888.00 2011-09-07 00:31:20.000 250 36223.38 1122.01 1773.29 36284.53 2011-09-07 00:31:21.000 250 36223.34 1122.05 1773.29 88888.00 2011-09-07 00:31:22.000 250 36223.37 1122.04 1773.29 88888.00 2011-09-07 00:31:23.000 250 36223.39 1122.00 1773.23 88888.00 2011-09-07 00:31:24.000 250 36223.36 1122.00 1773.24 88888.00 2011-09-07 00:31:25.000 250 36223.38 1121.99 1773.25 36284.58 2011-09-07 00:31:26.000 250 36223.39 1122.05 1773.24 88888.00 2011-09-07 00:31:27.000 250 36223.34 1122.08 1773.24 88888.00 2011-09-07 00:31:28.000 250 36223.38 1122.04 1773.19 88888.00 2011-09-07 00:31:29.000 250 36223.42 1122.04 1773.21 88888.00 2011-09-07 00:31:30.000 250 36223.40 1122.06 1773.21 36284.55 2011-09-07 00:31:31.000 250 36223.37 1122.05 1773.21 88888.00 2011-09-07 00:31:32.000 250 36223.37 1122.05 1773.18 88888.00 2011-09-07 00:31:33.000 250 36223.36 1122.03 1773.21 88888.00 2011-09-07 00:31:34.000 250 36223.37 1122.05 1773.27 88888.00 2011-09-07 00:31:35.000 250 36223.39 1122.08 1773.30 36284.60 2011-09-07 00:31:36.000 250 36223.35 1122.09 1773.31 88888.00 2011-09-07 00:31:37.000 250 36223.37 1122.09 1773.29 88888.00 2011-09-07 00:31:38.000 250 36223.36 1122.11 1773.26 88888.00 2011-09-07 00:31:39.000 250 36223.36 1122.06 1773.21 88888.00 2011-09-07 00:31:40.000 250 36223.35 1122.09 1773.27 36284.58 2011-09-07 00:31:41.000 250 36223.40 1122.10 1773.29 88888.00 2011-09-07 00:31:42.000 250 36223.38 1122.07 1773.23 88888.00 2011-09-07 00:31:43.000 250 36223.36 1122.09 1773.19 88888.00 2011-09-07 00:31:44.000 250 36223.33 1122.09 1773.24 88888.00 2011-09-07 00:31:45.000 250 36223.32 1122.12 1773.23 36284.60 2011-09-07 00:31:46.000 250 36223.34 1122.15 1773.24 88888.00 2011-09-07 00:31:47.000 250 36223.38 1122.11 1773.18 88888.00 2011-09-07 00:31:48.000 250 36223.36 1122.09 1773.20 88888.00 2011-09-07 00:31:49.000 250 36223.34 1122.10 1773.19 88888.00 2011-09-07 00:31:50.000 250 36223.33 1122.14 1773.23 36284.53 2011-09-07 00:31:51.000 250 36223.34 1122.14 1773.26 88888.00 2011-09-07 00:31:52.000 250 36223.39 1122.07 1773.24 88888.00 2011-09-07 00:31:53.000 250 36223.39 1122.01 1773.20 88888.00 2011-09-07 00:31:54.000 250 36223.40 1122.06 1773.21 88888.00 2011-09-07 00:31:55.000 250 36223.39 1122.07 1773.24 36284.54 2011-09-07 00:31:56.000 250 36223.39 1122.08 1773.22 88888.00 2011-09-07 00:31:57.000 250 36223.38 1122.06 1773.20 88888.00 2011-09-07 00:31:58.000 250 36223.33 1122.07 1773.23 88888.00 2011-09-07 00:31:59.000 250 36223.31 1122.07 1773.22 88888.00 2011-09-07 00:32:00.000 250 36223.32 1122.08 1773.22 36284.62 2011-09-07 00:32:01.000 250 36223.32 1122.15 1773.26 88888.00 2011-09-07 00:32:02.000 250 36223.34 1122.10 1773.26 88888.00 2011-09-07 00:32:03.000 250 36223.37 1122.08 1773.23 88888.00 2011-09-07 00:32:04.000 250 36223.33 1122.12 1773.25 88888.00 2011-09-07 00:32:05.000 250 36223.31 1122.14 1773.28 36284.51 2011-09-07 00:32:06.000 250 36223.32 1122.18 1773.26 88888.00 2011-09-07 00:32:07.000 250 36223.33 1122.16 1773.25 88888.00 2011-09-07 00:32:08.000 250 36223.32 1122.12 1773.22 88888.00 2011-09-07 00:32:09.000 250 36223.35 1122.14 1773.18 88888.00 2011-09-07 00:32:10.000 250 36223.37 1122.15 1773.17 36284.54 2011-09-07 00:32:11.000 250 36223.34 1122.15 1773.22 88888.00 2011-09-07 00:32:12.000 250 36223.35 1122.14 1773.29 88888.00 2011-09-07 00:32:13.000 250 36223.39 1122.12 1773.22 88888.00 2011-09-07 00:32:14.000 250 36223.36 1122.13 1773.24 88888.00 2011-09-07 00:32:15.000 250 36223.32 1122.15 1773.30 36284.59 2011-09-07 00:32:16.000 250 36223.36 1122.16 1773.29 88888.00 2011-09-07 00:32:17.000 250 36223.36 1122.13 1773.21 88888.00 2011-09-07 00:32:18.000 250 36223.31 1122.13 1773.18 88888.00 2011-09-07 00:32:19.000 250 36223.29 1122.20 1773.20 88888.00 2011-09-07 00:32:20.000 250 36223.30 1122.19 1773.18 36284.55 2011-09-07 00:32:21.000 250 36223.33 1122.19 1773.19 88888.00 2011-09-07 00:32:22.000 250 36223.28 1122.18 1773.22 88888.00 2011-09-07 00:32:23.000 250 36223.29 1122.20 1773.25 88888.00 2011-09-07 00:32:24.000 250 36223.35 1122.15 1773.24 88888.00 2011-09-07 00:32:25.000 250 36223.33 1122.20 1773.17 36284.59 2011-09-07 00:32:26.000 250 36223.36 1122.19 1773.17 88888.00 2011-09-07 00:32:27.000 250 36223.33 1122.19 1773.16 88888.00 2011-09-07 00:32:28.000 250 36223.36 1122.11 1773.16 88888.00 2011-09-07 00:32:29.000 250 36223.37 1122.10 1773.18 88888.00 2011-09-07 00:32:30.000 250 36223.35 1122.12 1773.27 36284.61 2011-09-07 00:32:31.000 250 36223.35 1122.16 1773.26 88888.00 2011-09-07 00:32:32.000 250 36223.33 1122.13 1773.25 88888.00 2011-09-07 00:32:33.000 250 36223.33 1122.08 1773.21 88888.00 2011-09-07 00:32:34.000 250 36223.31 1122.11 1773.22 88888.00 2011-09-07 00:32:35.000 250 36223.30 1122.16 1773.26 36284.53 2011-09-07 00:32:36.000 250 36223.31 1122.13 1773.29 88888.00 2011-09-07 00:32:37.000 250 36223.25 1122.15 1773.36 88888.00 2011-09-07 00:32:38.000 250 36223.28 1122.14 1773.24 88888.00 2011-09-07 00:32:39.000 250 36223.31 1122.15 1773.12 88888.00 2011-09-07 00:32:40.000 250 36223.29 1122.20 1773.18 36284.57 2011-09-07 00:32:41.000 250 36223.28 1122.23 1773.20 88888.00 2011-09-07 00:32:42.000 250 36223.31 1122.18 1773.18 88888.00 2011-09-07 00:32:43.000 250 36223.31 1122.19 1773.22 88888.00 2011-09-07 00:32:44.000 250 36223.30 1122.20 1773.23 88888.00 2011-09-07 00:32:45.000 250 36223.30 1122.18 1773.25 36284.62 2011-09-07 00:32:46.000 250 36223.31 1122.18 1773.22 88888.00 2011-09-07 00:32:47.000 250 36223.29 1122.20 1773.23 88888.00 2011-09-07 00:32:48.000 250 36223.30 1122.18 1773.17 88888.00 2011-09-07 00:32:49.000 250 36223.26 1122.18 1773.19 88888.00 2011-09-07 00:32:50.000 250 36223.29 1122.18 1773.19 36284.58 2011-09-07 00:32:51.000 250 36223.29 1122.23 1773.23 88888.00 2011-09-07 00:32:52.000 250 36223.29 1122.22 1773.20 88888.00 2011-09-07 00:32:53.000 250 36223.28 1122.21 1773.17 88888.00 2011-09-07 00:32:54.000 250 36223.27 1122.20 1773.19 88888.00 2011-09-07 00:32:55.000 250 36223.30 1122.22 1773.21 36284.53 2011-09-07 00:32:56.000 250 36223.32 1122.27 1773.21 88888.00 2011-09-07 00:32:57.000 250 36223.30 1122.24 1773.22 88888.00 2011-09-07 00:32:58.000 250 36223.30 1122.20 1773.22 88888.00 2011-09-07 00:32:59.000 250 36223.30 1122.22 1773.25 88888.00 2011-09-07 00:33:00.000 250 36223.32 1122.24 1773.26 36284.58 2011-09-07 00:33:01.000 250 36223.28 1122.29 1773.28 88888.00 2011-09-07 00:33:02.000 250 36223.28 1122.24 1773.25 88888.00 2011-09-07 00:33:03.000 250 36223.29 1122.21 1773.20 88888.00 2011-09-07 00:33:04.000 250 36223.31 1122.21 1773.20 88888.00 2011-09-07 00:33:05.000 250 36223.34 1122.23 1773.17 36284.49 2011-09-07 00:33:06.000 250 36223.34 1122.27 1773.22 88888.00 2011-09-07 00:33:07.000 250 36223.33 1122.24 1773.22 88888.00 2011-09-07 00:33:08.000 250 36223.28 1122.25 1773.22 88888.00 2011-09-07 00:33:09.000 250 36223.29 1122.26 1773.26 88888.00 2011-09-07 00:33:10.000 250 36223.32 1122.26 1773.25 36284.60 2011-09-07 00:33:11.000 250 36223.33 1122.28 1773.25 88888.00 2011-09-07 00:33:12.000 250 36223.36 1122.23 1773.20 88888.00 2011-09-07 00:33:13.000 250 36223.34 1122.22 1773.21 88888.00 2011-09-07 00:33:14.000 250 36223.34 1122.23 1773.24 88888.00 2011-09-07 00:33:15.000 250 36223.36 1122.26 1773.24 36284.63 2011-09-07 00:33:16.000 250 36223.36 1122.31 1773.28 88888.00 2011-09-07 00:33:17.000 250 36223.31 1122.29 1773.33 88888.00 2011-09-07 00:33:18.000 250 36223.32 1122.24 1773.29 88888.00 2011-09-07 00:33:19.000 250 36223.33 1122.24 1773.22 88888.00 2011-09-07 00:33:20.000 250 36223.33 1122.24 1773.23 36284.60 2011-09-07 00:33:21.000 250 36223.31 1122.28 1773.32 88888.00 2011-09-07 00:33:22.000 250 36223.34 1122.23 1773.31 88888.00 2011-09-07 00:33:23.000 250 36223.38 1122.17 1773.25 88888.00 2011-09-07 00:33:24.000 250 36223.36 1122.16 1773.23 88888.00 2011-09-07 00:33:25.000 250 36223.36 1122.22 1773.25 36284.59 2011-09-07 00:33:26.000 250 36223.32 1122.29 1773.28 88888.00 2011-09-07 00:33:27.000 250 36223.38 1122.26 1773.23 88888.00 2011-09-07 00:33:28.000 250 36223.38 1122.22 1773.19 88888.00 2011-09-07 00:33:29.000 250 36223.39 1122.23 1773.20 88888.00 2011-09-07 00:33:30.000 250 36223.37 1122.28 1773.22 36284.71 2011-09-07 00:33:31.000 250 36223.36 1122.29 1773.28 88888.00 2011-09-07 00:33:32.000 250 36223.37 1122.26 1773.25 88888.00 2011-09-07 00:33:33.000 250 36223.39 1122.24 1773.21 88888.00 2011-09-07 00:33:34.000 250 36223.41 1122.23 1773.22 88888.00 2011-09-07 00:33:35.000 250 36223.42 1122.29 1773.26 36284.71 2011-09-07 00:33:36.000 250 36223.39 1122.29 1773.28 88888.00 2011-09-07 00:33:37.000 250 36223.38 1122.28 1773.27 88888.00 2011-09-07 00:33:38.000 250 36223.39 1122.31 1773.22 88888.00 2011-09-07 00:33:39.000 250 36223.40 1122.26 1773.20 88888.00 2011-09-07 00:33:40.000 250 36223.39 1122.30 1773.27 36284.71 2011-09-07 00:33:41.000 250 36223.37 1122.32 1773.30 88888.00 2011-09-07 00:33:42.000 250 36223.38 1122.26 1773.25 88888.00 2011-09-07 00:33:43.000 250 36223.38 1122.26 1773.25 88888.00 2011-09-07 00:33:44.000 250 36223.38 1122.27 1773.24 88888.00 2011-09-07 00:33:45.000 250 36223.42 1122.28 1773.24 36284.72 2011-09-07 00:33:46.000 250 36223.44 1122.30 1773.31 88888.00 2011-09-07 00:33:47.000 250 36223.40 1122.27 1773.27 88888.00 2011-09-07 00:33:48.000 250 36223.40 1122.24 1773.24 88888.00 2011-09-07 00:33:49.000 250 36223.38 1122.26 1773.25 88888.00 2011-09-07 00:33:50.000 250 36223.38 1122.31 1773.25 36284.65 2011-09-07 00:33:51.000 250 36223.39 1122.32 1773.29 88888.00 2011-09-07 00:33:52.000 250 36223.37 1122.26 1773.28 88888.00 2011-09-07 00:33:53.000 250 36223.35 1122.29 1773.26 88888.00 2011-09-07 00:33:54.000 250 36223.33 1122.34 1773.24 88888.00 2011-09-07 00:33:55.000 250 36223.35 1122.31 1773.27 36284.67 2011-09-07 00:33:56.000 250 36223.35 1122.32 1773.31 88888.00 2011-09-07 00:33:57.000 250 36223.35 1122.30 1773.31 88888.00 2011-09-07 00:33:58.000 250 36223.37 1122.27 1773.31 88888.00 2011-09-07 00:33:59.000 250 36223.34 1122.33 1773.32 88888.00 2011-09-07 00:34:00.000 250 36223.31 1122.33 1773.29 36284.53 2011-09-07 00:34:01.000 250 36223.30 1122.35 1773.26 88888.00 2011-09-07 00:34:02.000 250 36223.30 1122.37 1773.31 88888.00 2011-09-07 00:34:03.000 250 36223.30 1122.36 1773.33 88888.00 2011-09-07 00:34:04.000 250 36223.30 1122.38 1773.20 88888.00 2011-09-07 00:34:05.000 250 36223.26 1122.41 1773.22 36284.55 2011-09-07 00:34:06.000 250 36223.24 1122.44 1773.27 88888.00 2011-09-07 00:34:07.000 250 36223.28 1122.36 1773.25 88888.00 2011-09-07 00:34:08.000 250 36223.31 1122.35 1773.26 88888.00 2011-09-07 00:34:09.000 250 36223.26 1122.37 1773.28 88888.00 2011-09-07 00:34:10.000 250 36223.27 1122.36 1773.29 36284.56 2011-09-07 00:34:11.000 250 36223.25 1122.39 1773.27 88888.00 2011-09-07 00:34:12.000 250 36223.26 1122.39 1773.24 88888.00 2011-09-07 00:34:13.000 250 36223.23 1122.39 1773.25 88888.00 2011-09-07 00:34:14.000 250 36223.22 1122.36 1773.25 88888.00 2011-09-07 00:34:15.000 250 36223.24 1122.34 1773.25 36284.51 2011-09-07 00:34:16.000 250 36223.24 1122.37 1773.29 88888.00 2011-09-07 00:34:17.000 250 36223.26 1122.37 1773.26 88888.00 2011-09-07 00:34:18.000 250 36223.19 1122.38 1773.28 88888.00 2011-09-07 00:34:19.000 250 36223.19 1122.43 1773.18 88888.00 2011-09-07 00:34:20.000 250 36223.17 1122.47 1773.15 36284.40 2011-09-07 00:34:21.000 250 36223.14 1122.51 1773.15 88888.00 2011-09-07 00:34:22.000 250 36223.15 1122.46 1773.15 88888.00 2011-09-07 00:34:23.000 250 36223.16 1122.45 1773.19 88888.00 2011-09-07 00:34:24.000 250 36223.14 1122.44 1773.17 88888.00 2011-09-07 00:34:25.000 250 36223.14 1122.45 1773.21 36284.46 2011-09-07 00:34:26.000 250 36223.12 1122.45 1773.25 88888.00 2011-09-07 00:34:27.000 250 36223.13 1122.45 1773.27 88888.00 2011-09-07 00:34:28.000 250 36223.18 1122.43 1773.24 88888.00 2011-09-07 00:34:29.000 250 36223.20 1122.40 1773.20 88888.00 2011-09-07 00:34:30.000 250 36223.22 1122.39 1773.20 36284.42 2011-09-07 00:34:31.000 250 36223.20 1122.42 1773.22 88888.00 2011-09-07 00:34:32.000 250 36223.19 1122.45 1773.22 88888.00 2011-09-07 00:34:33.000 250 36223.19 1122.43 1773.19 88888.00 2011-09-07 00:34:34.000 250 36223.11 1122.53 1773.19 88888.00 2011-09-07 00:34:35.000 250 36223.13 1122.54 1773.20 36284.46 2011-09-07 00:34:36.000 250 36223.11 1122.57 1773.27 88888.00 2011-09-07 00:34:37.000 250 36223.10 1122.54 1773.19 88888.00 2011-09-07 00:34:38.000 250 36223.12 1122.53 1773.22 88888.00 2011-09-07 00:34:39.000 250 36223.13 1122.54 1773.24 88888.00 2011-09-07 00:34:40.000 250 36223.13 1122.57 1773.20 36284.35 2011-09-07 00:34:41.000 250 36223.19 1122.56 1773.17 88888.00 2011-09-07 00:34:42.000 250 36223.16 1122.55 1773.19 88888.00 2011-09-07 00:34:43.000 250 36223.14 1122.53 1773.15 88888.00 2011-09-07 00:34:44.000 250 36223.15 1122.53 1773.15 88888.00 2011-09-07 00:34:45.000 250 36223.16 1122.52 1773.15 36284.38 2011-09-07 00:34:46.000 250 36223.19 1122.53 1773.15 88888.00 2011-09-07 00:34:47.000 250 36223.16 1122.54 1773.13 88888.00 2011-09-07 00:34:48.000 250 36223.16 1122.51 1773.16 88888.00 2011-09-07 00:34:49.000 250 36223.18 1122.53 1773.18 88888.00 2011-09-07 00:34:50.000 250 36223.18 1122.56 1773.18 36284.38 2011-09-07 00:34:51.000 250 36223.13 1122.62 1773.18 88888.00 2011-09-07 00:34:52.000 250 36223.13 1122.58 1773.19 88888.00 2011-09-07 00:34:53.000 250 36223.19 1122.53 1773.15 88888.00 2011-09-07 00:34:54.000 250 36223.21 1122.55 1773.19 88888.00 2011-09-07 00:34:55.000 250 36223.23 1122.58 1773.18 36284.39 2011-09-07 00:34:56.000 250 36223.20 1122.62 1773.25 88888.00 2011-09-07 00:34:57.000 250 36223.21 1122.58 1773.19 88888.00 2011-09-07 00:34:58.000 250 36223.21 1122.56 1773.12 88888.00 2011-09-07 00:34:59.000 250 36223.22 1122.55 1773.10 88888.00 2011-09-07 00:35:00.000 250 36223.23 1122.57 1773.11 36284.44 2011-09-07 00:35:01.000 250 36223.26 1122.56 1773.15 88888.00 2011-09-07 00:35:02.000 250 36223.19 1122.56 1773.21 88888.00 2011-09-07 00:35:03.000 250 36223.19 1122.53 1773.23 88888.00 2011-09-07 00:35:04.000 250 36223.20 1122.51 1773.23 88888.00 2011-09-07 00:35:05.000 250 36223.19 1122.55 1773.22 36284.48 2011-09-07 00:35:06.000 250 36223.16 1122.59 1773.26 88888.00 2011-09-07 00:35:07.000 250 36223.17 1122.56 1773.20 88888.00 2011-09-07 00:35:08.000 250 36223.20 1122.53 1773.20 88888.00 2011-09-07 00:35:09.000 250 36223.26 1122.54 1773.16 88888.00 2011-09-07 00:35:10.000 250 36223.26 1122.58 1773.20 36284.50 2011-09-07 00:35:11.000 250 36223.24 1122.61 1773.22 88888.00 2011-09-07 00:35:12.000 250 36223.22 1122.57 1773.13 88888.00 2011-09-07 00:35:13.000 250 36223.21 1122.56 1773.17 88888.00 2011-09-07 00:35:14.000 250 36223.22 1122.58 1773.19 88888.00 2011-09-07 00:35:15.000 250 36223.20 1122.61 1773.21 36284.43 2011-09-07 00:35:16.000 250 36223.21 1122.67 1773.20 88888.00 2011-09-07 00:35:17.000 250 36223.27 1122.61 1773.18 88888.00 2011-09-07 00:35:18.000 250 36223.27 1122.60 1773.18 88888.00 2011-09-07 00:35:19.000 250 36223.21 1122.64 1773.22 88888.00 2011-09-07 00:35:20.000 250 36223.24 1122.66 1773.21 36284.50 2011-09-07 00:35:21.000 250 36223.30 1122.62 1773.19 88888.00 2011-09-07 00:35:22.000 250 36223.29 1122.59 1773.19 88888.00 2011-09-07 00:35:23.000 250 36223.29 1122.58 1773.15 88888.00 2011-09-07 00:35:24.000 250 36223.27 1122.61 1773.19 88888.00 2011-09-07 00:35:25.000 250 36223.30 1122.62 1773.18 36284.48 2011-09-07 00:35:26.000 250 36223.30 1122.63 1773.19 88888.00 2011-09-07 00:35:27.000 250 36223.29 1122.60 1773.25 88888.00 2011-09-07 00:35:28.000 250 36223.24 1122.61 1773.28 88888.00 2011-09-07 00:35:29.000 250 36223.26 1122.62 1773.15 88888.00 2011-09-07 00:35:30.000 250 36223.27 1122.63 1773.17 36284.57 2011-09-07 00:35:31.000 250 36223.27 1122.66 1773.25 88888.00 2011-09-07 00:35:32.000 250 36223.26 1122.61 1773.25 88888.00 2011-09-07 00:35:33.000 250 36223.27 1122.59 1773.23 88888.00 2011-09-07 00:35:34.000 250 36223.32 1122.58 1773.20 88888.00 2011-09-07 00:35:35.000 250 36223.26 1122.64 1773.26 36284.65 2011-09-07 00:35:36.000 250 36223.25 1122.63 1773.26 88888.00 2011-09-07 00:35:37.000 250 36223.28 1122.62 1773.21 88888.00 2011-09-07 00:35:38.000 250 36223.29 1122.60 1773.18 88888.00 2011-09-07 00:35:39.000 250 36223.32 1122.62 1773.16 88888.00 2011-09-07 00:35:40.000 250 36223.32 1122.65 1773.26 36284.55 2011-09-07 00:35:41.000 250 36223.34 1122.67 1773.26 88888.00 2011-09-07 00:35:42.000 250 36223.36 1122.66 1773.21 88888.00 2011-09-07 00:35:43.000 250 36223.31 1122.66 1773.20 88888.00 2011-09-07 00:35:44.000 250 36223.33 1122.60 1773.25 88888.00 2011-09-07 00:35:45.000 250 36223.36 1122.59 1773.27 36284.58 2011-09-07 00:35:46.000 250 36223.34 1122.62 1773.22 88888.00 2011-09-07 00:35:47.000 250 36223.30 1122.65 1773.24 88888.00 2011-09-07 00:35:48.000 250 36223.28 1122.63 1773.22 88888.00 2011-09-07 00:35:49.000 250 36223.27 1122.66 1773.22 88888.00 2011-09-07 00:35:50.000 250 36223.31 1122.67 1773.20 36284.59 2011-09-07 00:35:51.000 250 36223.30 1122.69 1773.22 88888.00 2011-09-07 00:35:52.000 250 36223.30 1122.66 1773.22 88888.00 2011-09-07 00:35:53.000 250 36223.28 1122.66 1773.25 88888.00 2011-09-07 00:35:54.000 250 36223.30 1122.60 1773.27 88888.00 2011-09-07 00:35:55.000 250 36223.33 1122.58 1773.21 36284.60 2011-09-07 00:35:56.000 250 36223.36 1122.61 1773.22 88888.00 2011-09-07 00:35:57.000 250 36223.34 1122.65 1773.25 88888.00 2011-09-07 00:35:58.000 250 36223.35 1122.59 1773.21 88888.00 2011-09-07 00:35:59.000 250 36223.32 1122.59 1773.25 88888.00 2011-09-07 00:36:00.000 250 36223.32 1122.69 1773.26 36284.67 2011-09-07 00:36:01.000 250 36223.34 1122.72 1773.24 88888.00 2011-09-07 00:36:02.000 250 36223.33 1122.70 1773.25 88888.00 2011-09-07 00:36:03.000 250 36223.37 1122.66 1773.22 88888.00 2011-09-07 00:36:04.000 250 36223.37 1122.69 1773.23 88888.00 2011-09-07 00:36:05.000 250 36223.39 1122.70 1773.25 36284.62 2011-09-07 00:36:06.000 250 36223.37 1122.70 1773.22 88888.00 2011-09-07 00:36:07.000 250 36223.37 1122.67 1773.23 88888.00 2011-09-07 00:36:08.000 250 36223.35 1122.68 1773.26 88888.00 2011-09-07 00:36:09.000 250 36223.35 1122.69 1773.27 88888.00 2011-09-07 00:36:10.000 250 36223.35 1122.68 1773.29 36284.60 2011-09-07 00:36:11.000 250 36223.40 1122.70 1773.27 88888.00 2011-09-07 00:36:12.000 250 36223.41 1122.71 1773.22 88888.00 2011-09-07 00:36:13.000 250 36223.39 1122.71 1773.20 88888.00 2011-09-07 00:36:14.000 250 36223.36 1122.68 1773.21 88888.00 2011-09-07 00:36:15.000 250 36223.37 1122.69 1773.24 36284.71 2011-09-07 00:36:16.000 250 36223.37 1122.71 1773.24 88888.00 2011-09-07 00:36:17.000 250 36223.36 1122.73 1773.29 88888.00 2011-09-07 00:36:18.000 250 36223.37 1122.73 1773.26 88888.00 2011-09-07 00:36:19.000 250 36223.39 1122.71 1773.28 88888.00 2011-09-07 00:36:20.000 250 36223.40 1122.69 1773.26 36284.71 2011-09-07 00:36:21.000 250 36223.43 1122.70 1773.29 88888.00 2011-09-07 00:36:22.000 250 36223.44 1122.64 1773.27 88888.00 2011-09-07 00:36:23.000 250 36223.41 1122.70 1773.27 88888.00 2011-09-07 00:36:24.000 250 36223.41 1122.68 1773.26 88888.00 2011-09-07 00:36:25.000 250 36223.41 1122.69 1773.25 36284.69 2011-09-07 00:36:26.000 250 36223.41 1122.73 1773.31 88888.00 2011-09-07 00:36:27.000 250 36223.42 1122.74 1773.30 88888.00 2011-09-07 00:36:28.000 250 36223.43 1122.72 1773.26 88888.00 2011-09-07 00:36:29.000 250 36223.41 1122.73 1773.26 88888.00 2011-09-07 00:36:30.000 250 36223.44 1122.71 1773.30 36284.71 2011-09-07 00:36:31.000 250 36223.44 1122.72 1773.27 88888.00 2011-09-07 00:36:32.000 250 36223.41 1122.69 1773.28 88888.00 2011-09-07 00:36:33.000 250 36223.40 1122.70 1773.21 88888.00 2011-09-07 00:36:34.000 250 36223.45 1122.65 1773.17 88888.00 2011-09-07 00:36:35.000 250 36223.38 1122.69 1773.23 36284.79 2011-09-07 00:36:36.000 250 36223.37 1122.73 1773.28 88888.00 2011-09-07 00:36:37.000 250 36223.39 1122.66 1773.23 88888.00 2011-09-07 00:36:38.000 250 36223.38 1122.65 1773.23 88888.00 2011-09-07 00:36:39.000 250 36223.39 1122.65 1773.26 88888.00 2011-09-07 00:36:40.000 250 36223.41 1122.68 1773.24 36284.76 2011-09-07 00:36:41.000 250 36223.41 1122.72 1773.29 88888.00 2011-09-07 00:36:42.000 250 36223.37 1122.69 1773.32 88888.00 2011-09-07 00:36:43.000 250 36223.38 1122.67 1773.28 88888.00 2011-09-07 00:36:44.000 250 36223.36 1122.67 1773.27 88888.00 2011-09-07 00:36:45.000 250 36223.36 1122.72 1773.31 36284.78 2011-09-07 00:36:46.000 250 36223.39 1122.71 1773.25 88888.00 2011-09-07 00:36:47.000 250 36223.36 1122.70 1773.23 88888.00 2011-09-07 00:36:48.000 250 36223.35 1122.68 1773.26 88888.00 2011-09-07 00:36:49.000 250 36223.42 1122.67 1773.24 88888.00 2011-09-07 00:36:50.000 250 36223.40 1122.69 1773.24 36284.72 2011-09-07 00:36:51.000 250 36223.41 1122.67 1773.26 88888.00 2011-09-07 00:36:52.000 250 36223.42 1122.66 1773.25 88888.00 2011-09-07 00:36:53.000 250 36223.41 1122.69 1773.32 88888.00 2011-09-07 00:36:54.000 250 36223.40 1122.70 1773.34 88888.00 2011-09-07 00:36:55.000 250 36223.46 1122.73 1773.16 36284.65 2011-09-07 00:36:56.000 250 36223.43 1122.74 1773.24 88888.00 2011-09-07 00:36:57.000 250 36223.43 1122.70 1773.31 88888.00 2011-09-07 00:36:58.000 250 36223.45 1122.67 1773.30 88888.00 2011-09-07 00:36:59.000 250 36223.46 1122.69 1773.32 88888.00 2011-09-07 00:37:00.000 250 36223.44 1122.74 1773.36 36284.74 2011-09-07 00:37:01.000 250 36223.44 1122.73 1773.34 88888.00 2011-09-07 00:37:02.000 250 36223.45 1122.69 1773.36 88888.00 2011-09-07 00:37:03.000 250 36223.44 1122.66 1773.38 88888.00 2011-09-07 00:37:04.000 250 36223.41 1122.67 1773.38 88888.00 2011-09-07 00:37:05.000 250 36223.42 1122.74 1773.38 36284.67 2011-09-07 00:37:06.000 250 36223.44 1122.75 1773.32 88888.00 2011-09-07 00:37:07.000 250 36223.44 1122.73 1773.28 88888.00 2011-09-07 00:37:08.000 250 36223.46 1122.72 1773.27 88888.00 2011-09-07 00:37:09.000 250 36223.43 1122.74 1773.28 88888.00 2011-09-07 00:37:10.000 250 36223.39 1122.74 1773.30 36284.62 2011-09-07 00:37:11.000 250 36223.38 1122.75 1773.29 88888.00 2011-09-07 00:37:12.000 250 36223.39 1122.76 1773.31 88888.00 2011-09-07 00:37:13.000 250 36223.39 1122.72 1773.30 88888.00 2011-09-07 00:37:14.000 250 36223.40 1122.75 1773.28 88888.00 2011-09-07 00:37:15.000 250 36223.37 1122.76 1773.29 36284.68 2011-09-07 00:37:16.000 250 36223.41 1122.78 1773.29 88888.00 2011-09-07 00:37:17.000 250 36223.39 1122.78 1773.29 88888.00 2011-09-07 00:37:18.000 250 36223.40 1122.77 1773.28 88888.00 2011-09-07 00:37:19.000 250 36223.39 1122.77 1773.24 88888.00 2011-09-07 00:37:20.000 250 36223.45 1122.77 1773.21 36284.69 2011-09-07 00:37:21.000 250 36223.44 1122.82 1773.24 88888.00 2011-09-07 00:37:22.000 250 36223.43 1122.79 1773.26 88888.00 2011-09-07 00:37:23.000 250 36223.44 1122.78 1773.21 88888.00 2011-09-07 00:37:24.000 250 36223.43 1122.79 1773.24 88888.00 2011-09-07 00:37:25.000 250 36223.41 1122.81 1773.24 36284.69 2011-09-07 00:37:26.000 250 36223.40 1122.84 1773.30 88888.00 2011-09-07 00:37:27.000 250 36223.42 1122.80 1773.25 88888.00 2011-09-07 00:37:28.000 250 36223.39 1122.80 1773.21 88888.00 2011-09-07 00:37:29.000 250 36223.40 1122.82 1773.21 88888.00 2011-09-07 00:37:30.000 250 36223.42 1122.83 1773.24 36284.57 2011-09-07 00:37:31.000 250 36223.42 1122.87 1773.30 88888.00 2011-09-07 00:37:32.000 250 36223.42 1122.79 1773.24 88888.00 2011-09-07 00:37:33.000 250 36223.38 1122.76 1773.23 88888.00 2011-09-07 00:37:34.000 250 36223.35 1122.84 1773.21 88888.00 2011-09-07 00:37:35.000 250 36223.40 1122.84 1773.27 36284.64 2011-09-07 00:37:36.000 250 36223.39 1122.84 1773.27 88888.00 2011-09-07 00:37:37.000 250 36223.38 1122.86 1773.26 88888.00 2011-09-07 00:37:38.000 250 36223.37 1122.84 1773.26 88888.00 2011-09-07 00:37:39.000 250 36223.34 1122.85 1773.25 88888.00 2011-09-07 00:37:40.000 250 36223.31 1122.88 1773.29 36284.61 2011-09-07 00:37:41.000 250 36223.28 1122.90 1773.34 88888.00 2011-09-07 00:37:42.000 250 36223.30 1122.86 1773.30 88888.00 2011-09-07 00:37:43.000 250 36223.31 1122.84 1773.27 88888.00 2011-09-07 00:37:44.000 250 36223.29 1122.85 1773.27 88888.00 2011-09-07 00:37:45.000 250 36223.33 1122.87 1773.29 36284.66 2011-09-07 00:37:46.000 250 36223.31 1122.93 1773.33 88888.00 2011-09-07 00:37:47.000 250 36223.29 1122.95 1773.31 88888.00 2011-09-07 00:37:48.000 250 36223.29 1122.95 1773.30 88888.00 2011-09-07 00:37:49.000 250 36223.28 1122.94 1773.28 88888.00 2011-09-07 00:37:50.000 250 36223.31 1122.91 1773.27 36284.58 2011-09-07 00:37:51.000 250 36223.28 1122.95 1773.30 88888.00 2011-09-07 00:37:52.000 250 36223.30 1122.92 1773.19 88888.00 2011-09-07 00:37:53.000 250 36223.29 1122.90 1773.22 88888.00 2011-09-07 00:37:54.000 250 36223.27 1122.93 1773.26 88888.00 2011-09-07 00:37:55.000 250 36223.29 1122.95 1773.29 36284.61 2011-09-07 00:37:56.000 250 36223.27 1123.02 1773.34 88888.00 2011-09-07 00:37:57.000 250 36223.25 1123.02 1773.29 88888.00 2011-09-07 00:37:58.000 250 36223.26 1122.99 1773.31 88888.00 2011-09-07 00:37:59.000 250 36223.24 1122.97 1773.29 88888.00 2011-09-07 00:38:00.000 250 36223.23 1122.96 1773.27 36284.50 2011-09-07 00:38:01.000 250 36223.22 1123.02 1773.29 88888.00 2011-09-07 00:38:02.000 250 36223.24 1122.97 1773.30 88888.00 2011-09-07 00:38:03.000 250 36223.19 1122.93 1773.24 88888.00 2011-09-07 00:38:04.000 250 36223.22 1122.95 1773.25 88888.00 2011-09-07 00:38:05.000 250 36223.21 1123.01 1773.29 36284.59 2011-09-07 00:38:06.000 250 36223.25 1123.00 1773.29 88888.00 2011-09-07 00:38:07.000 250 36223.27 1122.99 1773.27 88888.00 2011-09-07 00:38:08.000 250 36223.26 1122.97 1773.25 88888.00 2011-09-07 00:38:09.000 250 36223.24 1122.98 1773.26 88888.00 2011-09-07 00:38:10.000 250 36223.23 1122.99 1773.27 36284.52 2011-09-07 00:38:11.000 250 36223.23 1123.05 1773.34 88888.00 2011-09-07 00:38:12.000 250 36223.24 1123.01 1773.30 88888.00 2011-09-07 00:38:13.000 250 36223.25 1122.99 1773.23 88888.00 2011-09-07 00:38:14.000 250 36223.23 1122.99 1773.29 88888.00 2011-09-07 00:38:15.000 250 36223.20 1123.02 1773.31 36284.60 2011-09-07 00:38:16.000 250 36223.18 1123.00 1773.29 88888.00 2011-09-07 00:38:17.000 250 36223.18 1123.00 1773.28 88888.00 2011-09-07 00:38:18.000 250 36223.19 1122.97 1773.22 88888.00 2011-09-07 00:38:19.000 250 36223.19 1122.99 1773.32 88888.00 2011-09-07 00:38:20.000 250 36223.19 1123.03 1773.21 36284.50 2011-09-07 00:38:21.000 250 36223.24 1123.01 1773.13 88888.00 2011-09-07 00:38:22.000 250 36223.15 1123.06 1773.29 88888.00 2011-09-07 00:38:23.000 250 36223.14 1123.02 1773.25 88888.00 2011-09-07 00:38:24.000 250 36223.14 1123.01 1773.25 88888.00 2011-09-07 00:38:25.000 250 36223.13 1123.03 1773.28 36284.51 2011-09-07 00:38:26.000 250 36223.15 1123.09 1773.24 88888.00 2011-09-07 00:38:27.000 250 36223.13 1123.09 1773.23 88888.00 2011-09-07 00:38:28.000 250 36223.13 1123.08 1773.26 88888.00 2011-09-07 00:38:29.000 250 36223.16 1123.08 1773.26 88888.00 2011-09-07 00:38:30.000 250 36223.16 1123.12 1773.31 36284.47 2011-09-07 00:38:31.000 250 36223.18 1123.12 1773.29 88888.00 2011-09-07 00:38:32.000 250 36223.17 1123.14 1773.28 88888.00 2011-09-07 00:38:33.000 250 36223.14 1123.09 1773.24 88888.00 2011-09-07 00:38:34.000 250 36223.17 1123.08 1773.29 88888.00 2011-09-07 00:38:35.000 250 36223.18 1123.13 1773.27 36284.42 2011-09-07 00:38:36.000 250 36223.16 1123.18 1773.25 88888.00 2011-09-07 00:38:37.000 250 36223.16 1123.18 1773.22 88888.00 2011-09-07 00:38:38.000 250 36223.20 1123.11 1773.18 88888.00 2011-09-07 00:38:39.000 250 36223.18 1123.15 1773.26 88888.00 2011-09-07 00:38:40.000 250 36223.18 1123.18 1773.25 36284.52 2011-09-07 00:38:41.000 250 36223.23 1123.16 1773.24 88888.00 2011-09-07 00:38:42.000 250 36223.20 1123.19 1773.25 88888.00 2011-09-07 00:38:43.000 250 36223.22 1123.17 1773.27 88888.00 2011-09-07 00:38:44.000 250 36223.22 1123.15 1773.26 88888.00 2011-09-07 00:38:45.000 250 36223.23 1123.13 1773.27 36284.48 2011-09-07 00:38:46.000 250 36223.21 1123.19 1773.28 88888.00 2011-09-07 00:38:47.000 250 36223.18 1123.20 1773.29 88888.00 2011-09-07 00:38:48.000 250 36223.22 1123.14 1773.22 88888.00 2011-09-07 00:38:49.000 250 36223.24 1123.16 1773.22 88888.00 2011-09-07 00:38:50.000 250 36223.25 1123.22 1773.23 36284.57 2011-09-07 00:38:51.000 250 36223.22 1123.22 1773.29 88888.00 2011-09-07 00:38:52.000 250 36223.18 1123.21 1773.29 88888.00 2011-09-07 00:38:53.000 250 36223.23 1123.22 1773.22 88888.00 2011-09-07 00:38:54.000 250 36223.24 1123.23 1773.17 88888.00 2011-09-07 00:38:55.000 250 36223.28 1123.23 1773.21 36284.48 2011-09-07 00:38:56.000 250 36223.27 1123.25 1773.24 88888.00 2011-09-07 00:38:57.000 250 36223.23 1123.28 1773.21 88888.00 2011-09-07 00:38:58.000 250 36223.24 1123.26 1773.19 88888.00 2011-09-07 00:38:59.000 250 36223.26 1123.23 1773.19 88888.00 2011-09-07 00:39:00.000 250 36223.29 1123.19 1773.18 36284.59 2011-09-07 00:39:01.000 250 36223.28 1123.20 1773.26 88888.00 2011-09-07 00:39:02.000 250 36223.28 1123.19 1773.29 88888.00 2011-09-07 00:39:03.000 250 36223.27 1123.23 1773.26 88888.00 2011-09-07 00:39:04.000 250 36223.28 1123.17 1773.20 88888.00 2011-09-07 00:39:05.000 250 36223.31 1123.19 1773.25 36284.65 2011-09-07 00:39:06.000 250 36223.30 1123.23 1773.25 88888.00 2011-09-07 00:39:07.000 250 36223.32 1123.22 1773.23 88888.00 2011-09-07 00:39:08.000 250 36223.30 1123.21 1773.21 88888.00 2011-09-07 00:39:09.000 250 36223.26 1123.19 1773.25 88888.00 2011-09-07 00:39:10.000 250 36223.28 1123.19 1773.26 36284.52 2011-09-07 00:39:11.000 250 36223.28 1123.25 1773.24 88888.00 2011-09-07 00:39:12.000 250 36223.25 1123.26 1773.28 88888.00 2011-09-07 00:39:13.000 250 36223.24 1123.27 1773.24 88888.00 2011-09-07 00:39:14.000 250 36223.25 1123.29 1773.25 88888.00 2011-09-07 00:39:15.000 250 36223.23 1123.31 1773.25 36284.59 2011-09-07 00:39:16.000 250 36223.22 1123.34 1773.27 88888.00 2011-09-07 00:39:17.000 250 36223.26 1123.30 1773.26 88888.00 2011-09-07 00:39:18.000 250 36223.25 1123.26 1773.23 88888.00 2011-09-07 00:39:19.000 250 36223.27 1123.22 1773.23 88888.00 2011-09-07 00:39:20.000 250 36223.29 1123.22 1773.26 36284.59 2011-09-07 00:39:21.000 250 36223.22 1123.29 1773.23 88888.00 2011-09-07 00:39:22.000 250 36223.22 1123.29 1773.21 88888.00 2011-09-07 00:39:23.000 250 36223.23 1123.31 1773.22 88888.00 2011-09-07 00:39:24.000 250 36223.23 1123.32 1773.27 88888.00 2011-09-07 00:39:25.000 250 36223.24 1123.35 1773.29 36284.61 2011-09-07 00:39:26.000 250 36223.26 1123.34 1773.30 88888.00 2011-09-07 00:39:27.000 250 36223.25 1123.34 1773.26 88888.00 2011-09-07 00:39:28.000 250 36223.22 1123.31 1773.24 88888.00 2011-09-07 00:39:29.000 250 36223.20 1123.31 1773.24 88888.00 2011-09-07 00:39:30.000 250 36223.23 1123.31 1773.24 36284.59 2011-09-07 00:39:31.000 250 36223.23 1123.35 1773.29 88888.00 2011-09-07 00:39:32.000 250 36223.27 1123.32 1773.22 88888.00 2011-09-07 00:39:33.000 250 36223.26 1123.34 1773.21 88888.00 2011-09-07 00:39:34.000 250 36223.25 1123.35 1773.23 88888.00 2011-09-07 00:39:35.000 250 36223.24 1123.38 1773.27 36284.62 2011-09-07 00:39:36.000 250 36223.24 1123.37 1773.24 88888.00 2011-09-07 00:39:37.000 250 36223.20 1123.37 1773.28 88888.00 2011-09-07 00:39:38.000 250 36223.24 1123.29 1773.29 88888.00 2011-09-07 00:39:39.000 250 36223.26 1123.29 1773.23 88888.00 2011-09-07 00:39:40.000 250 36223.29 1123.31 1773.24 36284.61 2011-09-07 00:39:41.000 250 36223.25 1123.38 1773.23 88888.00 2011-09-07 00:39:42.000 250 36223.23 1123.40 1773.23 88888.00 2011-09-07 00:39:43.000 250 36223.24 1123.38 1773.19 88888.00 2011-09-07 00:39:44.000 250 36223.20 1123.37 1773.22 88888.00 2011-09-07 00:39:45.000 250 36223.20 1123.41 1773.31 36284.60 2011-09-07 00:39:46.000 250 36223.26 1123.41 1773.16 88888.00 2011-09-07 00:39:47.000 250 36223.25 1123.40 1773.24 88888.00 2011-09-07 00:39:48.000 250 36223.25 1123.40 1773.22 88888.00 2011-09-07 00:39:49.000 250 36223.24 1123.44 1773.27 88888.00 2011-09-07 00:39:50.000 250 36223.22 1123.46 1773.29 36284.46 2011-09-07 00:39:51.000 250 36223.24 1123.45 1773.29 88888.00 2011-09-07 00:39:52.000 250 36223.28 1123.46 1773.28 88888.00 2011-09-07 00:39:53.000 250 36223.26 1123.46 1773.28 88888.00 2011-09-07 00:39:54.000 250 36223.23 1123.48 1773.30 88888.00 2011-09-07 00:39:55.000 250 36223.30 1123.45 1773.27 36284.53 2011-09-07 00:39:56.000 250 36223.29 1123.51 1773.34 88888.00 2011-09-07 00:39:57.000 250 36223.30 1123.47 1773.35 88888.00 2011-09-07 00:39:58.000 250 36223.33 1123.45 1773.30 88888.00 2011-09-07 00:39:59.000 250 36223.31 1123.49 1773.28 88888.00 2011-09-07 00:40:00.000 250 36223.34 1123.45 1773.29 36284.50 2011-09-07 00:40:01.000 250 36223.36 1123.46 1773.33 88888.00 2011-09-07 00:40:02.000 250 36223.38 1123.42 1773.33 88888.00 2011-09-07 00:40:03.000 250 36223.36 1123.41 1773.35 88888.00 2011-09-07 00:40:04.000 250 36223.35 1123.46 1773.35 88888.00 2011-09-07 00:40:05.000 250 36223.38 1123.50 1773.28 36284.69 2011-09-07 00:40:06.000 250 36223.33 1123.52 1773.30 88888.00 2011-09-07 00:40:07.000 250 36223.32 1123.50 1773.28 88888.00 2011-09-07 00:40:08.000 250 36223.32 1123.48 1773.29 88888.00 2011-09-07 00:40:09.000 250 36223.30 1123.50 1773.29 88888.00 2011-09-07 00:40:10.000 250 36223.27 1123.54 1773.32 36284.69 2011-09-07 00:40:11.000 250 36223.33 1123.51 1773.29 88888.00 2011-09-07 00:40:12.000 250 36223.33 1123.50 1773.26 88888.00 2011-09-07 00:40:13.000 250 36223.30 1123.50 1773.28 88888.00 2011-09-07 00:40:14.000 250 36223.33 1123.46 1773.26 88888.00 2011-09-07 00:40:15.000 250 36223.34 1123.46 1773.26 36284.67 2011-09-07 00:40:16.000 250 36223.32 1123.54 1773.30 88888.00 2011-09-07 00:40:17.000 250 36223.39 1123.50 1773.26 88888.00 2011-09-07 00:40:18.000 250 36223.38 1123.52 1773.26 88888.00 2011-09-07 00:40:19.000 250 36223.34 1123.53 1773.22 88888.00 2011-09-07 00:40:20.000 250 36223.36 1123.55 1773.23 36284.67 2011-09-07 00:40:21.000 250 36223.36 1123.59 1773.26 88888.00 2011-09-07 00:40:22.000 250 36223.37 1123.59 1773.28 88888.00 2011-09-07 00:40:23.000 250 36223.37 1123.57 1773.30 88888.00 2011-09-07 00:40:24.000 250 36223.37 1123.54 1773.28 88888.00 2011-09-07 00:40:25.000 250 36223.34 1123.51 1773.29 36284.61 2011-09-07 00:40:26.000 250 36223.36 1123.53 1773.30 88888.00 2011-09-07 00:40:27.000 250 36223.36 1123.54 1773.25 88888.00 2011-09-07 00:40:28.000 250 36223.34 1123.54 1773.26 88888.00 2011-09-07 00:40:29.000 250 36223.35 1123.53 1773.30 88888.00 2011-09-07 00:40:30.000 250 36223.35 1123.57 1773.34 36284.62 2011-09-07 00:40:31.000 250 36223.33 1123.57 1773.34 88888.00 2011-09-07 00:40:32.000 250 36223.37 1123.54 1773.32 88888.00 2011-09-07 00:40:33.000 250 36223.37 1123.47 1773.28 88888.00 2011-09-07 00:40:34.000 250 36223.38 1123.50 1773.24 88888.00 2011-09-07 00:40:35.000 250 36223.38 1123.55 1773.29 36284.67 2011-09-07 00:40:36.000 250 36223.39 1123.57 1773.35 88888.00 2011-09-07 00:40:37.000 250 36223.41 1123.54 1773.31 88888.00 2011-09-07 00:40:38.000 250 36223.40 1123.54 1773.31 88888.00 2011-09-07 00:40:39.000 250 36223.40 1123.54 1773.31 88888.00 2011-09-07 00:40:40.000 250 36223.41 1123.52 1773.32 36284.72 2011-09-07 00:40:41.000 250 36223.43 1123.55 1773.35 88888.00 2011-09-07 00:40:42.000 250 36223.44 1123.52 1773.37 88888.00 2011-09-07 00:40:43.000 250 36223.41 1123.53 1773.38 88888.00 2011-09-07 00:40:44.000 250 36223.39 1123.54 1773.34 88888.00 2011-09-07 00:40:45.000 250 36223.41 1123.58 1773.33 36284.63 2011-09-07 00:40:46.000 250 36223.41 1123.55 1773.34 88888.00 2011-09-07 00:40:47.000 250 36223.38 1123.53 1773.35 88888.00 2011-09-07 00:40:48.000 250 36223.40 1123.54 1773.32 88888.00 2011-09-07 00:40:49.000 250 36223.43 1123.50 1773.25 88888.00 2011-09-07 00:40:50.000 250 36223.39 1123.54 1773.27 36284.68 2011-09-07 00:40:51.000 250 36223.35 1123.57 1773.34 88888.00 2011-09-07 00:40:52.000 250 36223.38 1123.57 1773.33 88888.00 2011-09-07 00:40:53.000 250 36223.34 1123.55 1773.33 88888.00 2011-09-07 00:40:54.000 250 36223.34 1123.58 1773.30 88888.00 2011-09-07 00:40:55.000 250 36223.34 1123.58 1773.31 36284.60 2011-09-07 00:40:56.000 250 36223.34 1123.55 1773.35 88888.00 2011-09-07 00:40:57.000 250 36223.38 1123.49 1773.33 88888.00 2011-09-07 00:40:58.000 250 36223.35 1123.50 1773.31 88888.00 2011-09-07 00:40:59.000 250 36223.34 1123.52 1773.25 88888.00 2011-09-07 00:41:00.000 250 36223.30 1123.60 1773.28 36284.64 2011-09-07 00:41:01.000 250 36223.34 1123.57 1773.25 88888.00 2011-09-07 00:41:02.000 250 36223.31 1123.62 1773.29 88888.00 2011-09-07 00:41:03.000 250 36223.30 1123.58 1773.22 88888.00 2011-09-07 00:41:04.000 250 36223.31 1123.60 1773.27 88888.00 2011-09-07 00:41:05.000 250 36223.29 1123.63 1773.26 36284.65 2011-09-07 00:41:06.000 250 36223.31 1123.65 1773.26 88888.00 2011-09-07 00:41:07.000 250 36223.27 1123.64 1773.28 88888.00 2011-09-07 00:41:08.000 250 36223.28 1123.55 1773.25 88888.00 2011-09-07 00:41:09.000 250 36223.27 1123.55 1773.25 88888.00 2011-09-07 00:41:10.000 250 36223.25 1123.63 1773.40 36284.56 2011-09-07 00:41:11.000 250 36223.29 1123.66 1773.27 88888.00 2011-09-07 00:41:12.000 250 36223.26 1123.64 1773.26 88888.00 2011-09-07 00:41:13.000 250 36223.26 1123.62 1773.27 88888.00 2011-09-07 00:41:14.000 250 36223.28 1123.59 1773.27 88888.00 2011-09-07 00:41:15.000 250 36223.23 1123.63 1773.34 36284.62 2011-09-07 00:41:16.000 250 36223.25 1123.63 1773.36 88888.00 2011-09-07 00:41:17.000 250 36223.29 1123.62 1773.35 88888.00 2011-09-07 00:41:18.000 250 36223.31 1123.62 1773.33 88888.00 2011-09-07 00:41:19.000 250 36223.32 1123.59 1773.32 88888.00 2011-09-07 00:41:20.000 250 36223.32 1123.62 1773.35 36284.52 2011-09-07 00:41:21.000 250 36223.31 1123.62 1773.36 88888.00 2011-09-07 00:41:22.000 250 36223.32 1123.61 1773.33 88888.00 2011-09-07 00:41:23.000 250 36223.35 1123.58 1773.30 88888.00 2011-09-07 00:41:24.000 250 36223.30 1123.59 1773.34 88888.00 2011-09-07 00:41:25.000 250 36223.32 1123.60 1773.35 36284.63 2011-09-07 00:41:26.000 250 36223.34 1123.62 1773.36 88888.00 2011-09-07 00:41:27.000 250 36223.31 1123.62 1773.40 88888.00 2011-09-07 00:41:28.000 250 36223.33 1123.57 1773.36 88888.00 2011-09-07 00:41:29.000 250 36223.31 1123.59 1773.37 88888.00 2011-09-07 00:41:30.000 250 36223.30 1123.62 1773.35 36284.69 2011-09-07 00:41:31.000 250 36223.32 1123.64 1773.35 88888.00 2011-09-07 00:41:32.000 250 36223.32 1123.67 1773.37 88888.00 2011-09-07 00:41:33.000 250 36223.34 1123.64 1773.30 88888.00 2011-09-07 00:41:34.000 250 36223.33 1123.65 1773.29 88888.00 2011-09-07 00:41:35.000 250 36223.33 1123.67 1773.27 36284.58 2011-09-07 00:41:36.000 250 36223.30 1123.67 1773.26 88888.00 2011-09-07 00:41:37.000 250 36223.32 1123.65 1773.24 88888.00 2011-09-07 00:41:38.000 250 36223.36 1123.63 1773.24 88888.00 2011-09-07 00:41:39.000 250 36223.32 1123.64 1773.25 88888.00 2011-09-07 00:41:40.000 250 36223.30 1123.63 1773.29 36284.60 2011-09-07 00:41:41.000 250 36223.29 1123.63 1773.30 88888.00 2011-09-07 00:41:42.000 250 36223.28 1123.64 1773.30 88888.00 2011-09-07 00:41:43.000 250 36223.27 1123.66 1773.27 88888.00 2011-09-07 00:41:44.000 250 36223.27 1123.70 1773.31 88888.00 2011-09-07 00:41:45.000 250 36223.28 1123.69 1773.25 36284.60 2011-09-07 00:41:46.000 250 36223.24 1123.74 1773.29 88888.00 2011-09-07 00:41:47.000 250 36223.24 1123.73 1773.27 88888.00 2011-09-07 00:41:48.000 250 36223.23 1123.69 1773.25 88888.00 2011-09-07 00:41:49.000 250 36223.21 1123.68 1773.30 88888.00 2011-09-07 00:41:50.000 250 36223.19 1123.71 1773.33 36284.58 2011-09-07 00:41:51.000 250 36223.22 1123.72 1773.38 88888.00 2011-09-07 00:41:52.000 250 36223.22 1123.70 1773.31 88888.00 2011-09-07 00:41:53.000 250 36223.18 1123.72 1773.28 88888.00 2011-09-07 00:41:54.000 250 36223.20 1123.68 1773.31 88888.00 2011-09-07 00:41:55.000 250 36223.17 1123.71 1773.32 36284.47 2011-09-07 00:41:56.000 250 36223.17 1123.74 1773.31 88888.00 2011-09-07 00:41:57.000 250 36223.15 1123.73 1773.30 88888.00 2011-09-07 00:41:58.000 250 36223.15 1123.67 1773.29 88888.00 2011-09-07 00:41:59.000 250 36223.16 1123.67 1773.28 88888.00 2011-09-07 00:42:00.000 250 36223.12 1123.73 1773.31 36284.53 2011-09-07 00:42:01.000 250 36223.15 1123.76 1773.30 88888.00 2011-09-07 00:42:02.000 250 36223.13 1123.75 1773.30 88888.00 2011-09-07 00:42:03.000 250 36223.14 1123.77 1773.33 88888.00 2011-09-07 00:42:04.000 250 36223.15 1123.81 1773.31 88888.00 2011-09-07 00:42:05.000 250 36223.14 1123.79 1773.27 36284.35 2011-09-07 00:42:06.000 250 36223.12 1123.84 1773.27 88888.00 2011-09-07 00:42:07.000 250 36223.08 1123.81 1773.30 88888.00 2011-09-07 00:42:08.000 250 36223.09 1123.76 1773.27 88888.00 2011-09-07 00:42:09.000 250 36223.07 1123.80 1773.25 88888.00 2011-09-07 00:42:10.000 250 36223.11 1123.83 1773.26 36284.45 2011-09-07 00:42:11.000 250 36223.10 1123.83 1773.30 88888.00 2011-09-07 00:42:12.000 250 36223.14 1123.76 1773.25 88888.00 2011-09-07 00:42:13.000 250 36223.09 1123.76 1773.27 88888.00 2011-09-07 00:42:14.000 250 36223.12 1123.77 1773.23 88888.00 2011-09-07 00:42:15.000 250 36223.08 1123.79 1773.25 36284.44 2011-09-07 00:42:16.000 250 36223.06 1123.79 1773.29 88888.00 2011-09-07 00:42:17.000 250 36223.07 1123.78 1773.30 88888.00 2011-09-07 00:42:18.000 250 36223.09 1123.79 1773.30 88888.00 2011-09-07 00:42:19.000 250 36223.06 1123.80 1773.30 88888.00 2011-09-07 00:42:20.000 250 36223.04 1123.82 1773.30 36284.43 2011-09-07 00:42:21.000 250 36223.07 1123.87 1773.33 88888.00 2011-09-07 00:42:22.000 250 36223.03 1123.90 1773.36 88888.00 2011-09-07 00:42:23.000 250 36223.04 1123.84 1773.30 88888.00 2011-09-07 00:42:24.000 250 36223.06 1123.82 1773.30 88888.00 2011-09-07 00:42:25.000 250 36223.10 1123.83 1773.29 36284.45 2011-09-07 00:42:26.000 250 36223.09 1123.83 1773.32 88888.00 2011-09-07 00:42:27.000 250 36223.07 1123.81 1773.33 88888.00 2011-09-07 00:42:28.000 250 36223.08 1123.81 1773.29 88888.00 2011-09-07 00:42:29.000 250 36223.06 1123.84 1773.29 88888.00 2011-09-07 00:42:30.000 250 36223.08 1123.86 1773.28 36284.36 2011-09-07 00:42:31.000 250 36223.09 1123.87 1773.30 88888.00 2011-09-07 00:42:32.000 250 36223.07 1123.86 1773.35 88888.00 2011-09-07 00:42:33.000 250 36223.06 1123.84 1773.34 88888.00 2011-09-07 00:42:34.000 250 36223.04 1123.82 1773.31 88888.00 2011-09-07 00:42:35.000 250 36223.06 1123.83 1773.35 36284.38 2011-09-07 00:42:36.000 250 36223.08 1123.87 1773.37 88888.00 2011-09-07 00:42:37.000 250 36223.06 1123.83 1773.26 88888.00 2011-09-07 00:42:38.000 250 36223.00 1123.82 1773.29 88888.00 2011-09-07 00:42:39.000 250 36222.99 1123.81 1773.27 88888.00 2011-09-07 00:42:40.000 250 36223.03 1123.85 1773.32 36284.34 2011-09-07 00:42:41.000 250 36223.03 1123.83 1773.32 88888.00 2011-09-07 00:42:42.000 250 36223.03 1123.83 1773.32 88888.00 2011-09-07 00:42:43.000 250 36223.00 1123.81 1773.31 88888.00 2011-09-07 00:42:44.000 250 36222.97 1123.83 1773.32 88888.00 2011-09-07 00:42:45.000 250 36222.99 1123.86 1773.31 36284.31 2011-09-07 00:42:46.000 250 36223.01 1123.90 1773.31 88888.00 2011-09-07 00:42:47.000 250 36222.98 1123.92 1773.30 88888.00 2011-09-07 00:42:48.000 250 36222.99 1123.87 1773.27 88888.00 2011-09-07 00:42:49.000 250 36222.99 1123.88 1773.29 88888.00 2011-09-07 00:42:50.000 250 36223.01 1123.93 1773.32 36284.24 2011-09-07 00:42:51.000 250 36222.98 1123.92 1773.36 88888.00 2011-09-07 00:42:52.000 250 36222.98 1123.85 1773.32 88888.00 2011-09-07 00:42:53.000 250 36223.00 1123.86 1773.32 88888.00 2011-09-07 00:42:54.000 250 36223.05 1123.84 1773.31 88888.00 2011-09-07 00:42:55.000 250 36223.06 1123.82 1773.31 36284.23 2011-09-07 00:42:56.000 250 36223.06 1123.85 1773.32 88888.00 2011-09-07 00:42:57.000 250 36223.09 1123.84 1773.31 88888.00 2011-09-07 00:42:58.000 250 36223.08 1123.86 1773.34 88888.00 2011-09-07 00:42:59.000 250 36223.07 1123.88 1773.35 88888.00 2011-09-07 00:43:00.000 250 36223.12 1123.85 1773.28 36284.37 2011-09-07 00:43:01.000 250 36223.10 1123.85 1773.36 88888.00 2011-09-07 00:43:02.000 250 36223.10 1123.83 1773.35 88888.00 2011-09-07 00:43:03.000 250 36223.10 1123.80 1773.29 88888.00 2011-09-07 00:43:04.000 250 36223.11 1123.83 1773.31 88888.00 2011-09-07 00:43:05.000 250 36223.14 1123.84 1773.32 36284.43 2011-09-07 00:43:06.000 250 36223.16 1123.84 1773.29 88888.00 2011-09-07 00:43:07.000 250 36223.16 1123.84 1773.29 88888.00 2011-09-07 00:43:08.000 250 36223.17 1123.88 1773.26 88888.00 2011-09-07 00:43:09.000 250 36223.15 1123.93 1773.27 88888.00 2011-09-07 00:43:10.000 250 36223.14 1123.99 1773.29 36284.48 2011-09-07 00:43:11.000 250 36223.17 1123.99 1773.31 88888.00 2011-09-07 00:43:12.000 250 36223.13 1123.98 1773.31 88888.00 2011-09-07 00:43:13.000 250 36223.14 1123.96 1773.26 88888.00 2011-09-07 00:43:14.000 250 36223.18 1123.98 1773.21 88888.00 2011-09-07 00:43:15.000 250 36223.15 1124.00 1773.25 36284.50 2011-09-07 00:43:16.000 250 36223.19 1124.00 1773.28 88888.00 2011-09-07 00:43:17.000 250 36223.23 1123.93 1773.28 88888.00 2011-09-07 00:43:18.000 250 36223.20 1123.94 1773.30 88888.00 2011-09-07 00:43:19.000 250 36223.22 1123.93 1773.29 88888.00 2011-09-07 00:43:20.000 250 36223.21 1123.94 1773.33 36284.46 2011-09-07 00:43:21.000 250 36223.19 1124.01 1773.35 88888.00 2011-09-07 00:43:22.000 250 36223.22 1123.98 1773.30 88888.00 2011-09-07 00:43:23.000 250 36223.20 1123.97 1773.27 88888.00 2011-09-07 00:43:24.000 250 36223.19 1124.02 1773.30 88888.00 2011-09-07 00:43:25.000 250 36223.20 1124.04 1773.33 36284.47 2011-09-07 00:43:26.000 250 36223.21 1124.04 1773.30 88888.00 2011-09-07 00:43:27.000 250 36223.18 1124.01 1773.28 88888.00 2011-09-07 00:43:28.000 250 36223.17 1124.02 1773.26 88888.00 2011-09-07 00:43:29.000 250 36223.14 1124.05 1773.24 88888.00 2011-09-07 00:43:30.000 250 36223.21 1123.98 1773.23 36284.54 2011-09-07 00:43:31.000 250 36223.24 1123.99 1773.26 88888.00 2011-09-07 00:43:32.000 250 36223.22 1123.98 1773.30 88888.00 2011-09-07 00:43:33.000 250 36223.20 1123.99 1773.29 88888.00 2011-09-07 00:43:34.000 250 36223.18 1124.02 1773.33 88888.00 2011-09-07 00:43:35.000 250 36223.21 1123.98 1773.31 36284.50 2011-09-07 00:43:36.000 250 36223.18 1124.00 1773.28 88888.00 2011-09-07 00:43:37.000 250 36223.17 1124.01 1773.27 88888.00 2011-09-07 00:43:38.000 250 36223.16 1124.00 1773.24 88888.00 2011-09-07 00:43:39.000 250 36223.19 1124.00 1773.23 88888.00 2011-09-07 00:43:40.000 250 36223.17 1124.03 1773.28 36284.41 2011-09-07 00:43:41.000 250 36223.17 1124.05 1773.32 88888.00 2011-09-07 00:43:42.000 250 36223.17 1124.03 1773.30 88888.00 2011-09-07 00:43:43.000 250 36223.14 1124.04 1773.29 88888.00 2011-09-07 00:43:44.000 250 36223.15 1124.07 1773.29 88888.00 2011-09-07 00:43:45.000 250 36223.19 1124.09 1773.28 36284.52 2011-09-07 00:43:46.000 250 36223.13 1124.15 1773.35 88888.00 2011-09-07 00:43:47.000 250 36223.15 1124.12 1773.37 88888.00 2011-09-07 00:43:48.000 250 36223.17 1124.11 1773.28 88888.00 2011-09-07 00:43:49.000 250 36223.17 1124.14 1773.26 88888.00 2011-09-07 00:43:50.000 250 36223.21 1124.12 1773.24 36284.48 2011-09-07 00:43:51.000 250 36223.20 1124.13 1773.28 88888.00 2011-09-07 00:43:52.000 250 36223.16 1124.15 1773.30 88888.00 2011-09-07 00:43:53.000 250 36223.19 1124.10 1773.21 88888.00 2011-09-07 00:43:54.000 250 36223.19 1124.11 1773.26 88888.00 2011-09-07 00:43:55.000 250 36223.15 1124.16 1773.31 36284.52 2011-09-07 00:43:56.000 250 36223.18 1124.12 1773.27 88888.00 2011-09-07 00:43:57.000 250 36223.20 1124.10 1773.25 88888.00 2011-09-07 00:43:58.000 250 36223.18 1124.12 1773.31 88888.00 2011-09-07 00:43:59.000 250 36223.19 1124.14 1773.31 88888.00 2011-09-07 00:44:00.000 250 36223.19 1124.18 1773.37 36284.50 2011-09-07 00:44:01.000 250 36223.17 1124.20 1773.48 88888.00 2011-09-07 00:44:02.000 250 36223.21 1124.18 1773.26 88888.00 2011-09-07 00:44:03.000 250 36223.18 1124.16 1773.27 88888.00 2011-09-07 00:44:04.000 250 36223.16 1124.17 1773.28 88888.00 2011-09-07 00:44:05.000 250 36223.14 1124.20 1773.34 36284.51 2011-09-07 00:44:06.000 250 36223.15 1124.18 1773.35 88888.00 2011-09-07 00:44:07.000 250 36223.18 1124.15 1773.33 88888.00 2011-09-07 00:44:08.000 250 36223.19 1124.14 1773.30 88888.00 2011-09-07 00:44:09.000 250 36223.17 1124.16 1773.33 88888.00 2011-09-07 00:44:10.000 250 36223.15 1124.22 1773.32 36284.52 2011-09-07 00:44:11.000 250 36223.18 1124.26 1773.30 88888.00 2011-09-07 00:44:12.000 250 36223.21 1124.22 1773.28 88888.00 2011-09-07 00:44:13.000 250 36223.17 1124.23 1773.30 88888.00 2011-09-07 00:44:14.000 250 36223.13 1124.23 1773.35 88888.00 2011-09-07 00:44:15.000 250 36223.14 1124.26 1773.37 36284.43 2011-09-07 00:44:16.000 250 36223.16 1124.27 1773.35 88888.00 2011-09-07 00:44:17.000 250 36223.16 1124.25 1773.32 88888.00 2011-09-07 00:44:18.000 250 36223.17 1124.26 1773.30 88888.00 2011-09-07 00:44:19.000 250 36223.16 1124.26 1773.28 88888.00 2011-09-07 00:44:20.000 250 36223.13 1124.28 1773.31 36284.50 2011-09-07 00:44:21.000 250 36223.14 1124.29 1773.34 88888.00 2011-09-07 00:44:22.000 250 36223.16 1124.30 1773.38 88888.00 2011-09-07 00:44:23.000 250 36223.18 1124.24 1773.34 88888.00 2011-09-07 00:44:24.000 250 36223.23 1124.24 1773.33 88888.00 2011-09-07 00:44:25.000 250 36223.27 1124.25 1773.37 36284.47 2011-09-07 00:44:26.000 250 36223.20 1124.31 1773.37 88888.00 2011-09-07 00:44:27.000 250 36223.19 1124.30 1773.30 88888.00 2011-09-07 00:44:28.000 250 36223.18 1124.26 1773.31 88888.00 2011-09-07 00:44:29.000 250 36223.17 1124.27 1773.34 88888.00 2011-09-07 00:44:30.000 250 36223.19 1124.32 1773.37 36284.48 2011-09-07 00:44:31.000 250 36223.19 1124.32 1773.38 88888.00 2011-09-07 00:44:32.000 250 36223.18 1124.30 1773.34 88888.00 2011-09-07 00:44:33.000 250 36223.17 1124.32 1773.31 88888.00 2011-09-07 00:44:34.000 250 36223.16 1124.30 1773.32 88888.00 2011-09-07 00:44:35.000 250 36223.18 1124.32 1773.31 36284.57 2011-09-07 00:44:36.000 250 36223.20 1124.30 1773.33 88888.00 2011-09-07 00:44:37.000 250 36223.21 1124.30 1773.32 88888.00 2011-09-07 00:44:38.000 250 36223.22 1124.31 1773.28 88888.00 2011-09-07 00:44:39.000 250 36223.21 1124.33 1773.30 88888.00 2011-09-07 00:44:40.000 250 36223.26 1124.30 1773.27 36284.64 2011-09-07 00:44:41.000 250 36223.24 1124.36 1773.32 88888.00 2011-09-07 00:44:42.000 250 36223.25 1124.35 1773.29 88888.00 2011-09-07 00:44:43.000 250 36223.27 1124.35 1773.30 88888.00 2011-09-07 00:44:44.000 250 36223.31 1124.32 1773.33 88888.00 2011-09-07 00:44:45.000 250 36223.28 1124.32 1773.35 36284.58 2011-09-07 00:44:46.000 250 36223.28 1124.34 1773.38 88888.00 2011-09-07 00:44:47.000 250 36223.29 1124.33 1773.33 88888.00 2011-09-07 00:44:48.000 250 36223.31 1124.30 1773.26 88888.00 2011-09-07 00:44:49.000 250 36223.31 1124.34 1773.31 88888.00 2011-09-07 00:44:50.000 250 36223.28 1124.33 1773.33 36284.64 2011-09-07 00:44:51.000 250 36223.24 1124.38 1773.36 88888.00 2011-09-07 00:44:52.000 250 36223.28 1124.36 1773.33 88888.00 2011-09-07 00:44:53.000 250 36223.25 1124.35 1773.34 88888.00 2011-09-07 00:44:54.000 250 36223.28 1124.36 1773.33 88888.00 2011-09-07 00:44:55.000 250 36223.28 1124.36 1773.33 36284.69 2011-09-07 00:44:56.000 250 36223.25 1124.38 1773.36 88888.00 2011-09-07 00:44:57.000 250 36223.29 1124.39 1773.31 88888.00 2011-09-07 00:44:58.000 250 36223.27 1124.40 1773.33 88888.00 2011-09-07 00:44:59.000 250 36223.29 1124.40 1773.36 88888.00 2011-09-07 00:45:00.000 250 36223.28 1124.41 1773.36 36284.55 2011-09-07 00:45:01.000 250 36223.26 1124.43 1773.38 88888.00 2011-09-07 00:45:02.000 250 36223.29 1124.36 1773.30 88888.00 2011-09-07 00:45:03.000 250 36223.27 1124.39 1773.29 88888.00 2011-09-07 00:45:04.000 250 36223.28 1124.42 1773.29 88888.00 2011-09-07 00:45:05.000 250 36223.26 1124.44 1773.30 36284.60 2011-09-07 00:45:06.000 250 36223.24 1124.43 1773.31 88888.00 2011-09-07 00:45:07.000 250 36223.21 1124.41 1773.31 88888.00 2011-09-07 00:45:08.000 250 36223.20 1124.43 1773.33 88888.00 2011-09-07 00:45:09.000 250 36223.19 1124.44 1773.35 88888.00 2011-09-07 00:45:10.000 250 36223.20 1124.46 1773.37 36284.61 2011-09-07 00:45:11.000 250 36223.24 1124.45 1773.32 88888.00 2011-09-07 00:45:12.000 250 36223.24 1124.41 1773.29 88888.00 2011-09-07 00:45:13.000 250 36223.21 1124.43 1773.33 88888.00 2011-09-07 00:45:14.000 250 36223.18 1124.47 1773.33 88888.00 2011-09-07 00:45:15.000 250 36223.20 1124.50 1773.35 36284.56 2011-09-07 00:45:16.000 250 36223.23 1124.49 1773.33 88888.00 2011-09-07 00:45:17.000 250 36223.24 1124.48 1773.31 88888.00 2011-09-07 00:45:18.000 250 36223.22 1124.47 1773.33 88888.00 2011-09-07 00:45:19.000 250 36223.20 1124.49 1773.31 88888.00 2011-09-07 00:45:20.000 250 36223.21 1124.48 1773.35 36284.61 2011-09-07 00:45:21.000 250 36223.24 1124.49 1773.37 88888.00 2011-09-07 00:45:22.000 250 36223.21 1124.50 1773.36 88888.00 2011-09-07 00:45:23.000 250 36223.21 1124.47 1773.31 88888.00 2011-09-07 00:45:24.000 250 36223.23 1124.52 1773.33 88888.00 2011-09-07 00:45:25.000 250 36223.23 1124.54 1773.36 36284.52 2011-09-07 00:45:26.000 250 36223.13 1124.62 1773.49 88888.00 2011-09-07 00:45:27.000 250 36223.19 1124.56 1773.37 88888.00 2011-09-07 00:45:28.000 250 36223.18 1124.54 1773.30 88888.00 2011-09-07 00:45:29.000 250 36223.19 1124.51 1773.29 88888.00 2011-09-07 00:45:30.000 250 36223.19 1124.56 1773.36 36284.59 2011-09-07 00:45:31.000 250 36223.14 1124.60 1773.36 88888.00 2011-09-07 00:45:32.000 250 36223.15 1124.60 1773.37 88888.00 2011-09-07 00:45:33.000 250 36223.16 1124.58 1773.36 88888.00 2011-09-07 00:45:34.000 250 36223.18 1124.59 1773.41 88888.00 2011-09-07 00:45:35.000 250 36223.20 1124.57 1773.46 36284.54 2011-09-07 00:45:36.000 250 36223.21 1124.57 1773.45 88888.00 2011-09-07 00:45:37.000 250 36223.15 1124.60 1773.45 88888.00 2011-09-07 00:45:38.000 250 36223.15 1124.59 1773.42 88888.00 2011-09-07 00:45:39.000 250 36223.15 1124.61 1773.38 88888.00 2011-09-07 00:45:40.000 250 36223.20 1124.56 1773.38 36284.56 2011-09-07 00:45:41.000 250 36223.18 1124.61 1773.42 88888.00 2011-09-07 00:45:42.000 250 36223.18 1124.61 1773.43 88888.00 2011-09-07 00:45:43.000 250 36223.18 1124.57 1773.38 88888.00 2011-09-07 00:45:44.000 250 36223.17 1124.59 1773.42 88888.00 2011-09-07 00:45:45.000 250 36223.14 1124.64 1773.46 36284.55 2011-09-07 00:45:46.000 250 36223.17 1124.65 1773.44 88888.00 2011-09-07 00:45:47.000 250 36223.19 1124.59 1773.43 88888.00 2011-09-07 00:45:48.000 250 36223.19 1124.57 1773.43 88888.00 2011-09-07 00:45:49.000 250 36223.18 1124.58 1773.41 88888.00 2011-09-07 00:45:50.000 250 36223.18 1124.64 1773.38 36284.52 2011-09-07 00:45:51.000 250 36223.19 1124.68 1773.41 88888.00 2011-09-07 00:45:52.000 250 36223.21 1124.68 1773.40 88888.00 2011-09-07 00:45:53.000 250 36223.22 1124.60 1773.38 88888.00 2011-09-07 00:45:54.000 250 36223.23 1124.58 1773.40 88888.00 2011-09-07 00:45:55.000 250 36223.24 1124.62 1773.42 36284.54 2011-09-07 00:45:56.000 250 36223.25 1124.62 1773.38 88888.00 2011-09-07 00:45:57.000 250 36223.27 1124.60 1773.38 88888.00 2011-09-07 00:45:58.000 250 36223.21 1124.61 1773.38 88888.00 2011-09-07 00:45:59.000 250 36223.22 1124.62 1773.41 88888.00 2011-09-07 00:46:00.000 250 36223.26 1124.60 1773.44 36284.54 2011-09-07 00:46:01.000 250 36223.29 1124.63 1773.43 88888.00 2011-09-07 00:46:02.000 250 36223.27 1124.64 1773.43 88888.00 2011-09-07 00:46:03.000 250 36223.22 1124.63 1773.41 88888.00 2011-09-07 00:46:04.000 250 36223.23 1124.61 1773.38 88888.00 2011-09-07 00:46:05.000 250 36223.23 1124.61 1773.40 36284.60 2011-09-07 00:46:06.000 250 36223.19 1124.65 1773.45 88888.00 2011-09-07 00:46:07.000 250 36223.23 1124.62 1773.47 88888.00 2011-09-07 00:46:08.000 250 36223.25 1124.61 1773.45 88888.00 2011-09-07 00:46:09.000 250 36223.27 1124.60 1773.42 88888.00 2011-09-07 00:46:10.000 250 36223.26 1124.64 1773.43 36284.52 2011-09-07 00:46:11.000 250 36223.26 1124.66 1773.40 88888.00 2011-09-07 00:46:12.000 250 36223.25 1124.65 1773.41 88888.00 2011-09-07 00:46:13.000 250 36223.24 1124.64 1773.47 88888.00 2011-09-07 00:46:14.000 250 36223.28 1124.65 1773.43 88888.00 2011-09-07 00:46:15.000 250 36223.26 1124.68 1773.44 36284.63 2011-09-07 00:46:16.000 250 36223.26 1124.73 1773.48 88888.00 2011-09-07 00:46:17.000 250 36223.29 1124.71 1773.47 88888.00 2011-09-07 00:46:18.000 250 36223.31 1124.66 1773.45 88888.00 2011-09-07 00:46:19.000 250 36223.32 1124.66 1773.45 88888.00 2011-09-07 00:46:20.000 250 36223.30 1124.71 1773.49 36284.66 2011-09-07 00:46:21.000 250 36223.32 1124.72 1773.50 88888.00 2011-09-07 00:46:22.000 250 36223.31 1124.69 1773.47 88888.00 2011-09-07 00:46:23.000 250 36223.28 1124.72 1773.51 88888.00 2011-09-07 00:46:24.000 250 36223.28 1124.73 1773.49 88888.00 2011-09-07 00:46:25.000 250 36223.27 1124.72 1773.48 36284.61 2011-09-07 00:46:26.000 250 36223.29 1124.73 1773.49 88888.00 2011-09-07 00:46:27.000 250 36223.24 1124.73 1773.46 88888.00 2011-09-07 00:46:28.000 250 36223.27 1124.69 1773.46 88888.00 2011-09-07 00:46:29.000 250 36223.29 1124.67 1773.46 88888.00 2011-09-07 00:46:30.000 250 36223.33 1124.66 1773.48 36284.72 2011-09-07 00:46:31.000 250 36223.34 1124.67 1773.49 88888.00 2011-09-07 00:46:32.000 250 36223.33 1124.70 1773.50 88888.00 2011-09-07 00:46:33.000 250 36223.28 1124.70 1773.49 88888.00 2011-09-07 00:46:34.000 250 36223.29 1124.68 1773.49 88888.00 2011-09-07 00:46:35.000 250 36223.28 1124.67 1773.53 36284.66 2011-09-07 00:46:36.000 250 36223.27 1124.70 1773.51 88888.00 2011-09-07 00:46:37.000 250 36223.26 1124.71 1773.50 88888.00 2011-09-07 00:46:38.000 250 36223.26 1124.68 1773.46 88888.00 2011-09-07 00:46:39.000 250 36223.28 1124.68 1773.49 88888.00 2011-09-07 00:46:40.000 250 36223.29 1124.69 1773.45 36284.66 2011-09-07 00:46:41.000 250 36223.29 1124.70 1773.43 88888.00 2011-09-07 00:46:42.000 250 36223.27 1124.67 1773.43 88888.00 2011-09-07 00:46:43.000 250 36223.23 1124.69 1773.43 88888.00 2011-09-07 00:46:44.000 250 36223.23 1124.69 1773.40 88888.00 2011-09-07 00:46:45.000 250 36223.22 1124.73 1773.45 36284.56 2011-09-07 00:46:46.000 250 36223.26 1124.75 1773.46 88888.00 2011-09-07 00:46:47.000 250 36223.23 1124.74 1773.48 88888.00 2011-09-07 00:46:48.000 250 36223.25 1124.72 1773.50 88888.00 2011-09-07 00:46:49.000 250 36223.24 1124.74 1773.49 88888.00 2011-09-07 00:46:50.000 250 36223.25 1124.71 1773.44 36284.51 2011-09-07 00:46:51.000 250 36223.21 1124.76 1773.46 88888.00 2011-09-07 00:46:52.000 250 36223.15 1124.75 1773.55 88888.00 2011-09-07 00:46:53.000 250 36223.22 1124.72 1773.40 88888.00 2011-09-07 00:46:54.000 250 36223.21 1124.73 1773.43 88888.00 2011-09-07 00:46:55.000 250 36223.20 1124.77 1773.45 36284.56 2011-09-07 00:46:56.000 250 36223.24 1124.75 1773.42 88888.00 2011-09-07 00:46:57.000 250 36223.20 1124.78 1773.44 88888.00 2011-09-07 00:46:58.000 250 36223.16 1124.78 1773.44 88888.00 2011-09-07 00:46:59.000 250 36223.16 1124.79 1773.40 88888.00 2011-09-07 00:47:00.000 250 36223.20 1124.79 1773.38 36284.60 2011-09-07 00:47:01.000 250 36223.14 1124.87 1773.44 88888.00 2011-09-07 00:47:02.000 250 36223.14 1124.87 1773.45 88888.00 2011-09-07 00:47:03.000 250 36223.14 1124.86 1773.41 88888.00 2011-09-07 00:47:04.000 250 36223.14 1124.87 1773.42 88888.00 2011-09-07 00:47:05.000 250 36223.15 1124.92 1773.43 36284.53 2011-09-07 00:47:06.000 250 36223.19 1124.91 1773.46 88888.00 2011-09-07 00:47:07.000 250 36223.18 1124.88 1773.45 88888.00 2011-09-07 00:47:08.000 250 36223.16 1124.86 1773.42 88888.00 2011-09-07 00:47:09.000 250 36223.19 1124.88 1773.42 88888.00 2011-09-07 00:47:10.000 250 36223.21 1124.88 1773.38 36284.60 2011-09-07 00:47:11.000 250 36223.25 1124.90 1773.38 88888.00 2011-09-07 00:47:12.000 250 36223.24 1124.94 1773.41 88888.00 2011-09-07 00:47:13.000 250 36223.23 1124.92 1773.43 88888.00 2011-09-07 00:47:14.000 250 36223.20 1124.93 1773.47 88888.00 2011-09-07 00:47:15.000 250 36223.22 1124.94 1773.50 36284.63 2011-09-07 00:47:16.000 250 36223.26 1124.93 1773.44 88888.00 2011-09-07 00:47:17.000 250 36223.26 1124.93 1773.41 88888.00 2011-09-07 00:47:18.000 250 36223.26 1124.91 1773.43 88888.00 2011-09-07 00:47:19.000 250 36223.26 1124.90 1773.43 88888.00 2011-09-07 00:47:20.000 250 36223.28 1124.92 1773.44 36284.58 2011-09-07 00:47:21.000 250 36223.29 1124.92 1773.45 88888.00 2011-09-07 00:47:22.000 250 36223.29 1124.89 1773.44 88888.00 2011-09-07 00:47:23.000 250 36223.27 1124.91 1773.48 88888.00 2011-09-07 00:47:24.000 250 36223.26 1124.96 1773.47 88888.00 2011-09-07 00:47:25.000 250 36223.27 1124.95 1773.47 36284.68 2011-09-07 00:47:26.000 250 36223.33 1124.90 1773.47 88888.00 2011-09-07 00:47:27.000 250 36223.33 1124.90 1773.43 88888.00 2011-09-07 00:47:28.000 250 36223.33 1124.90 1773.38 88888.00 2011-09-07 00:47:29.000 250 36223.34 1124.94 1773.38 88888.00 2011-09-07 00:47:30.000 250 36223.33 1124.95 1773.41 36284.76 2011-09-07 00:47:31.000 250 36223.36 1124.94 1773.38 88888.00 2011-09-07 00:47:32.000 250 36223.38 1124.90 1773.38 88888.00 2011-09-07 00:47:33.000 250 36223.39 1124.87 1773.37 88888.00 2011-09-07 00:47:34.000 250 36223.39 1124.87 1773.43 88888.00 2011-09-07 00:47:35.000 250 36223.42 1124.86 1773.43 36284.76 2011-09-07 00:47:36.000 250 36223.44 1124.91 1773.44 88888.00 2011-09-07 00:47:37.000 250 36223.40 1124.94 1773.45 88888.00 2011-09-07 00:47:38.000 250 36223.41 1124.92 1773.44 88888.00 2011-09-07 00:47:39.000 250 36223.43 1124.92 1773.41 88888.00 2011-09-07 00:47:40.000 250 36223.47 1124.92 1773.41 36284.74 2011-09-07 00:47:41.000 250 36223.45 1124.95 1773.43 88888.00 2011-09-07 00:47:42.000 250 36223.44 1124.95 1773.41 88888.00 2011-09-07 00:47:43.000 250 36223.44 1124.96 1773.38 88888.00 2011-09-07 00:47:44.000 250 36223.45 1124.93 1773.41 88888.00 2011-09-07 00:47:45.000 250 36223.46 1124.97 1773.46 36284.87 2011-09-07 00:47:46.000 250 36223.50 1124.99 1773.48 88888.00 2011-09-07 00:47:47.000 250 36223.49 1124.96 1773.50 88888.00 2011-09-07 00:47:48.000 250 36223.55 1124.91 1773.43 88888.00 2011-09-07 00:47:49.000 250 36223.54 1124.93 1773.41 88888.00 2011-09-07 00:47:50.000 250 36223.52 1124.95 1773.47 36284.82 2011-09-07 00:47:51.000 250 36223.56 1124.97 1773.44 88888.00 2011-09-07 00:47:52.000 250 36223.54 1124.99 1773.45 88888.00 2011-09-07 00:47:53.000 250 36223.53 1124.96 1773.43 88888.00 2011-09-07 00:47:54.000 250 36223.53 1124.95 1773.49 88888.00 2011-09-07 00:47:55.000 250 36223.54 1124.95 1773.49 36284.82 2011-09-07 00:47:56.000 250 36223.52 1124.97 1773.47 88888.00 2011-09-07 00:47:57.000 250 36223.50 1124.97 1773.46 88888.00 2011-09-07 00:47:58.000 250 36223.46 1124.98 1773.50 88888.00 2011-09-07 00:47:59.000 250 36223.54 1124.94 1773.47 88888.00 2011-09-07 00:48:00.000 250 36223.56 1124.95 1773.42 36284.79 2011-09-07 00:48:01.000 250 36223.54 1124.98 1773.45 88888.00 2011-09-07 00:48:02.000 250 36223.52 1125.01 1773.48 88888.00 2011-09-07 00:48:03.000 250 36223.50 1125.00 1773.45 88888.00 2011-09-07 00:48:04.000 250 36223.53 1124.93 1773.45 88888.00 2011-09-07 00:48:05.000 250 36223.50 1124.98 1773.49 36284.93 2011-09-07 00:48:06.000 250 36223.53 1124.99 1773.55 88888.00 2011-09-07 00:48:07.000 250 36223.52 1124.98 1773.52 88888.00 2011-09-07 00:48:08.000 250 36223.52 1125.01 1773.56 88888.00 2011-09-07 00:48:09.000 250 36223.53 1125.01 1773.53 88888.00 2011-09-07 00:48:10.000 250 36223.55 1124.98 1773.50 36284.92 2011-09-07 00:48:11.000 250 36223.54 1125.04 1773.49 88888.00 2011-09-07 00:48:12.000 250 36223.49 1125.02 1773.48 88888.00 2011-09-07 00:48:13.000 250 36223.53 1124.99 1773.43 88888.00 2011-09-07 00:48:14.000 250 36223.51 1125.00 1773.45 88888.00 2011-09-07 00:48:15.000 250 36223.47 1125.02 1773.52 36284.85 2011-09-07 00:48:16.000 250 36223.51 1125.01 1773.48 88888.00 2011-09-07 00:48:17.000 250 36223.54 1124.98 1773.53 88888.00 2011-09-07 00:48:18.000 250 36223.56 1125.00 1773.51 88888.00 2011-09-07 00:48:19.000 250 36223.55 1125.01 1773.41 88888.00 2011-09-07 00:48:20.000 250 36223.55 1124.98 1773.48 36284.84 2011-09-07 00:48:21.000 250 36223.51 1125.06 1773.49 88888.00 2011-09-07 00:48:22.000 250 36223.53 1125.07 1773.48 88888.00 2011-09-07 00:48:23.000 250 36223.48 1125.06 1773.45 88888.00 2011-09-07 00:48:24.000 250 36223.44 1125.06 1773.48 88888.00 2011-09-07 00:48:25.000 250 36223.45 1125.08 1773.53 36284.76 2011-09-07 00:48:26.000 250 36223.45 1125.09 1773.47 88888.00 2011-09-07 00:48:27.000 250 36223.43 1125.07 1773.44 88888.00 2011-09-07 00:48:28.000 250 36223.40 1125.08 1773.46 88888.00 2011-09-07 00:48:29.000 250 36223.44 1125.07 1773.43 88888.00 2011-09-07 00:48:30.000 250 36223.41 1125.13 1773.50 36284.74 2011-09-07 00:48:31.000 250 36223.39 1125.17 1773.54 88888.00 2011-09-07 00:48:32.000 250 36223.39 1125.16 1773.49 88888.00 2011-09-07 00:48:33.000 250 36223.39 1125.08 1773.44 88888.00 2011-09-07 00:48:34.000 250 36223.44 1125.05 1773.44 88888.00 2011-09-07 00:48:35.000 250 36223.45 1125.06 1773.47 36284.77 2011-09-07 00:48:36.000 250 36223.40 1125.09 1773.51 88888.00 2011-09-07 00:48:37.000 250 36223.44 1125.05 1773.49 88888.00 2011-09-07 00:48:38.000 250 36223.45 1125.06 1773.46 88888.00 2011-09-07 00:48:39.000 250 36223.42 1125.06 1773.44 88888.00 2011-09-07 00:48:40.000 250 36223.42 1125.11 1773.46 36284.82 2011-09-07 00:48:41.000 250 36223.41 1125.15 1773.50 88888.00 2011-09-07 00:48:42.000 250 36223.40 1125.13 1773.49 88888.00 2011-09-07 00:48:43.000 250 36223.42 1125.11 1773.53 88888.00 2011-09-07 00:48:44.000 250 36223.41 1125.08 1773.55 88888.00 2011-09-07 00:48:45.000 250 36223.42 1125.12 1773.52 36284.69 2011-09-07 00:48:46.000 250 36223.41 1125.14 1773.53 88888.00 2011-09-07 00:48:47.000 250 36223.41 1125.13 1773.52 88888.00 2011-09-07 00:48:48.000 250 36223.41 1125.12 1773.53 88888.00 2011-09-07 00:48:49.000 250 36223.46 1125.07 1773.45 88888.00 2011-09-07 00:48:50.000 250 36223.44 1125.10 1773.46 36284.74 2011-09-07 00:48:51.000 250 36223.45 1125.11 1773.53 88888.00 2011-09-07 00:48:52.000 250 36223.45 1125.10 1773.51 88888.00 2011-09-07 00:48:53.000 250 36223.43 1125.12 1773.52 88888.00 2011-09-07 00:48:54.000 250 36223.45 1125.12 1773.50 88888.00 2011-09-07 00:48:55.000 250 36223.42 1125.16 1773.47 36284.71 2011-09-07 00:48:56.000 250 36223.42 1125.21 1773.50 88888.00 2011-09-07 00:48:57.000 250 36223.41 1125.17 1773.51 88888.00 2011-09-07 00:48:58.000 250 36223.38 1125.17 1773.48 88888.00 2011-09-07 00:48:59.000 250 36223.40 1125.15 1773.43 88888.00 2011-09-07 00:49:00.000 250 36223.38 1125.17 1773.43 36284.71 2011-09-07 00:49:01.000 250 36223.37 1125.24 1773.53 88888.00 2011-09-07 00:49:02.000 250 36223.34 1125.21 1773.49 88888.00 2011-09-07 00:49:03.000 250 36223.36 1125.21 1773.47 88888.00 2011-09-07 00:49:04.000 250 36223.40 1125.18 1773.42 88888.00 2011-09-07 00:49:05.000 250 36223.41 1125.17 1773.42 36284.78 2011-09-07 00:49:06.000 250 36223.42 1125.16 1773.42 88888.00 2011-09-07 00:49:07.000 250 36223.37 1125.20 1773.45 88888.00 2011-09-07 00:49:08.000 250 36223.36 1125.16 1773.42 88888.00 2011-09-07 00:49:09.000 250 36223.36 1125.15 1773.40 88888.00 2011-09-07 00:49:10.000 250 36223.36 1125.16 1773.42 36284.77 2011-09-07 00:49:11.000 250 36223.35 1125.13 1773.46 88888.00 2011-09-07 00:49:12.000 250 36223.36 1125.14 1773.41 88888.00 2011-09-07 00:49:13.000 250 36223.38 1125.14 1773.37 88888.00 2011-09-07 00:49:14.000 250 36223.38 1125.16 1773.44 88888.00 2011-09-07 00:49:15.000 250 36223.43 1125.12 1773.43 36284.72 2011-09-07 00:49:16.000 250 36223.40 1125.16 1773.46 88888.00 2011-09-07 00:49:17.000 250 36223.37 1125.13 1773.44 88888.00 2011-09-07 00:49:18.000 250 36223.38 1125.11 1773.42 88888.00 2011-09-07 00:49:19.000 250 36223.34 1125.16 1773.49 88888.00 2011-09-07 00:49:20.000 250 36223.35 1125.20 1773.44 36284.64 2011-09-07 00:49:21.000 250 36223.40 1125.22 1773.42 88888.00 2011-09-07 00:49:22.000 250 36223.36 1125.22 1773.42 88888.00 2011-09-07 00:49:23.000 250 36223.34 1125.19 1773.42 88888.00 2011-09-07 00:49:24.000 250 36223.38 1125.17 1773.40 88888.00 2011-09-07 00:49:25.000 250 36223.35 1125.20 1773.38 36284.74 2011-09-07 00:49:26.000 250 36223.35 1125.24 1773.44 88888.00 2011-09-07 00:49:27.000 250 36223.38 1125.22 1773.44 88888.00 2011-09-07 00:49:28.000 250 36223.33 1125.16 1773.42 88888.00 2011-09-07 00:49:29.000 250 36223.31 1125.18 1773.42 88888.00 2011-09-07 00:49:30.000 250 36223.32 1125.17 1773.45 36284.71 2011-09-07 00:49:31.000 250 36223.31 1125.16 1773.41 88888.00 2011-09-07 00:49:32.000 250 36223.33 1125.17 1773.43 88888.00 2011-09-07 00:49:33.000 250 36223.33 1125.13 1773.45 88888.00 2011-09-07 00:49:34.000 250 36223.32 1125.15 1773.47 88888.00 2011-09-07 00:49:35.000 250 36223.30 1125.15 1773.46 36284.59 2011-09-07 00:49:36.000 250 36223.31 1125.15 1773.43 88888.00 2011-09-07 00:49:37.000 250 36223.27 1125.19 1773.47 88888.00 2011-09-07 00:49:38.000 250 36223.29 1125.16 1773.46 88888.00 2011-09-07 00:49:39.000 250 36223.28 1125.14 1773.46 88888.00 2011-09-07 00:49:40.000 250 36223.29 1125.18 1773.44 36284.57 2011-09-07 00:49:41.000 250 36223.29 1125.21 1773.53 88888.00 2011-09-07 00:49:42.000 250 36223.27 1125.19 1773.47 88888.00 2011-09-07 00:49:43.000 250 36223.25 1125.20 1773.50 88888.00 2011-09-07 00:49:44.000 250 36223.22 1125.17 1773.50 88888.00 2011-09-07 00:49:45.000 250 36223.27 1125.12 1773.40 36284.65 2011-09-07 00:49:46.000 250 36223.25 1125.19 1773.45 88888.00 2011-09-07 00:49:47.000 250 36223.24 1125.22 1773.45 88888.00 2011-09-07 00:49:48.000 250 36223.22 1125.21 1773.45 88888.00 2011-09-07 00:49:49.000 250 36223.19 1125.22 1773.49 88888.00 2011-09-07 00:49:50.000 250 36223.15 1125.25 1773.46 36284.56 2011-09-07 00:49:51.000 250 36223.17 1125.27 1773.42 88888.00 2011-09-07 00:49:52.000 250 36223.18 1125.24 1773.42 88888.00 2011-09-07 00:49:53.000 250 36223.16 1125.26 1773.40 88888.00 2011-09-07 00:49:54.000 250 36223.16 1125.25 1773.38 88888.00 2011-09-07 00:49:55.000 250 36223.16 1125.21 1773.47 36284.46 2011-09-07 00:49:56.000 250 36223.16 1125.23 1773.51 88888.00 2011-09-07 00:49:57.000 250 36223.15 1125.22 1773.46 88888.00 2011-09-07 00:49:58.000 250 36223.10 1125.22 1773.43 88888.00 2011-09-07 00:49:59.000 250 36223.05 1125.23 1773.43 88888.00 2011-09-07 00:50:00.000 250 36223.09 1125.25 1773.40 36284.43 2011-09-07 00:50:01.000 250 36223.01 1125.31 1773.43 88888.00 2011-09-07 00:50:02.000 250 36223.02 1125.27 1773.47 88888.00 2011-09-07 00:50:03.000 250 36223.01 1125.19 1773.43 88888.00 2011-09-07 00:50:04.000 250 36223.06 1125.20 1773.42 88888.00 2011-09-07 00:50:05.000 250 36223.08 1125.19 1773.42 36284.44 2011-09-07 00:50:06.000 250 36223.08 1125.22 1773.44 88888.00 2011-09-07 00:50:07.000 250 36223.05 1125.23 1773.43 88888.00 2011-09-07 00:50:08.000 250 36223.03 1125.25 1773.42 88888.00 2011-09-07 00:50:09.000 250 36223.00 1125.26 1773.45 88888.00 2011-09-07 00:50:10.000 250 36223.04 1125.23 1773.40 36284.32 2011-09-07 00:50:11.000 250 36223.01 1125.26 1773.44 88888.00 2011-09-07 00:50:12.000 250 36223.02 1125.23 1773.47 88888.00 2011-09-07 00:50:13.000 250 36223.05 1125.21 1773.45 88888.00 2011-09-07 00:50:14.000 250 36223.03 1125.25 1773.43 88888.00 2011-09-07 00:50:15.000 250 36222.97 1125.30 1773.46 36284.44 2011-09-07 00:50:16.000 250 36222.99 1125.34 1773.44 88888.00 2011-09-07 00:50:17.000 250 36223.04 1125.28 1773.36 88888.00 2011-09-07 00:50:18.000 250 36223.02 1125.29 1773.38 88888.00 2011-09-07 00:50:19.000 250 36223.02 1125.31 1773.42 88888.00 2011-09-07 00:50:20.000 250 36222.99 1125.31 1773.44 36284.35 2011-09-07 00:50:21.000 250 36223.02 1125.30 1773.38 88888.00 2011-09-07 00:50:22.000 250 36223.01 1125.30 1773.41 88888.00 2011-09-07 00:50:23.000 250 36222.94 1125.32 1773.41 88888.00 2011-09-07 00:50:24.000 250 36222.97 1125.32 1773.40 88888.00 2011-09-07 00:50:25.000 250 36222.99 1125.33 1773.37 36284.36 2011-09-07 00:50:26.000 250 36223.01 1125.32 1773.37 88888.00 2011-09-07 00:50:27.000 250 36222.96 1125.34 1773.46 88888.00 2011-09-07 00:50:28.000 250 36222.96 1125.29 1773.41 88888.00 2011-09-07 00:50:29.000 250 36222.94 1125.28 1773.38 88888.00 2011-09-07 00:50:30.000 250 36222.93 1125.31 1773.41 36284.26 2011-09-07 00:50:31.000 250 36222.93 1125.32 1773.38 88888.00 2011-09-07 00:50:32.000 250 36222.94 1125.29 1773.37 88888.00 2011-09-07 00:50:33.000 250 36222.95 1125.19 1773.38 88888.00 2011-09-07 00:50:34.000 250 36222.95 1125.18 1773.37 88888.00 2011-09-07 00:50:35.000 250 36222.94 1125.25 1773.45 36284.33 2011-09-07 00:50:36.000 250 36222.97 1125.24 1773.44 88888.00 2011-09-07 00:50:37.000 250 36222.97 1125.22 1773.41 88888.00 2011-09-07 00:50:38.000 250 36223.00 1125.21 1773.37 88888.00 2011-09-07 00:50:39.000 250 36222.99 1125.23 1773.38 88888.00 2011-09-07 00:50:40.000 250 36223.01 1125.26 1773.43 36284.27 2011-09-07 00:50:41.000 250 36223.01 1125.31 1773.43 88888.00 2011-09-07 00:50:42.000 250 36223.03 1125.28 1773.38 88888.00 2011-09-07 00:50:43.000 250 36223.00 1125.29 1773.40 88888.00 2011-09-07 00:50:44.000 250 36223.01 1125.31 1773.36 88888.00 2011-09-07 00:50:45.000 250 36222.99 1125.36 1773.36 36284.28 2011-09-07 00:50:46.000 250 36222.96 1125.37 1773.41 88888.00 2011-09-07 00:50:47.000 250 36222.94 1125.34 1773.38 88888.00 2011-09-07 00:50:48.000 250 36222.96 1125.30 1773.32 88888.00 2011-09-07 00:50:49.000 250 36222.97 1125.25 1773.31 88888.00 2011-09-07 00:50:50.000 250 36223.01 1125.27 1773.35 36284.24 2011-09-07 00:50:51.000 250 36222.98 1125.31 1773.32 88888.00 2011-09-07 00:50:52.000 250 36222.98 1125.30 1773.30 88888.00 2011-09-07 00:50:53.000 250 36222.95 1125.30 1773.32 88888.00 2011-09-07 00:50:54.000 250 36222.93 1125.29 1773.32 88888.00 2011-09-07 00:50:55.000 250 36222.94 1125.29 1773.36 36284.26 2011-09-07 00:50:56.000 250 36222.93 1125.34 1773.42 88888.00 2011-09-07 00:50:57.000 250 36222.90 1125.33 1773.40 88888.00 2011-09-07 00:50:58.000 250 36222.95 1125.31 1773.35 88888.00 2011-09-07 00:50:59.000 250 36222.91 1125.36 1773.38 88888.00 2011-09-07 00:51:00.000 250 36222.94 1125.35 1773.38 36284.30 2011-09-07 00:51:01.000 250 36222.95 1125.34 1773.37 88888.00 2011-09-07 00:51:02.000 250 36222.95 1125.32 1773.33 88888.00 2011-09-07 00:51:03.000 250 36222.96 1125.29 1773.34 88888.00 2011-09-07 00:51:04.000 250 36222.98 1125.27 1773.32 88888.00 2011-09-07 00:51:05.000 250 36222.96 1125.29 1773.35 36284.30 2011-09-07 00:51:06.000 250 36223.00 1125.31 1773.38 88888.00 2011-09-07 00:51:07.000 250 36223.02 1125.29 1773.35 88888.00 2011-09-07 00:51:08.000 250 36223.01 1125.30 1773.34 88888.00 2011-09-07 00:51:09.000 250 36222.98 1125.32 1773.40 88888.00 2011-09-07 00:51:10.000 250 36223.00 1125.34 1773.31 36284.33 2011-09-07 00:51:11.000 250 36223.01 1125.36 1773.31 88888.00 2011-09-07 00:51:12.000 250 36222.96 1125.35 1773.38 88888.00 2011-09-07 00:51:13.000 250 36222.98 1125.31 1773.32 88888.00 2011-09-07 00:51:14.000 250 36223.01 1125.30 1773.33 88888.00 2011-09-07 00:51:15.000 250 36222.98 1125.29 1773.36 36284.43 2011-09-07 00:51:16.000 250 36222.95 1125.32 1773.38 88888.00 2011-09-07 00:51:17.000 250 36222.96 1125.29 1773.34 88888.00 2011-09-07 00:51:18.000 250 36222.97 1125.29 1773.30 88888.00 2011-09-07 00:51:19.000 250 36222.99 1125.28 1773.32 88888.00 2011-09-07 00:51:20.000 250 36222.98 1125.34 1773.35 36284.33 2011-09-07 00:51:21.000 250 36223.01 1125.34 1773.38 88888.00 2011-09-07 00:51:22.000 250 36223.00 1125.31 1773.40 88888.00 2011-09-07 00:51:23.000 250 36223.00 1125.30 1773.37 88888.00 2011-09-07 00:51:24.000 250 36223.03 1125.29 1773.37 88888.00 2011-09-07 00:51:25.000 250 36223.04 1125.26 1773.35 36284.38 2011-09-07 00:51:26.000 250 36223.00 1125.30 1773.37 88888.00 2011-09-07 00:51:27.000 250 36222.98 1125.31 1773.33 88888.00 2011-09-07 00:51:28.000 250 36223.02 1125.28 1773.32 88888.00 2011-09-07 00:51:29.000 250 36222.99 1125.30 1773.31 88888.00 2011-09-07 00:51:30.000 250 36222.97 1125.36 1773.35 36284.36 2011-09-07 00:51:31.000 250 36222.99 1125.40 1773.32 88888.00 2011-09-07 00:51:32.000 250 36223.00 1125.32 1773.31 88888.00 2011-09-07 00:51:33.000 250 36222.96 1125.29 1773.34 88888.00 2011-09-07 00:51:34.000 250 36222.98 1125.26 1773.35 88888.00 2011-09-07 00:51:35.000 250 36223.01 1125.23 1773.40 36284.36 2011-09-07 00:51:36.000 250 36222.96 1125.29 1773.42 88888.00 2011-09-07 00:51:37.000 250 36222.96 1125.31 1773.37 88888.00 2011-09-07 00:51:38.000 250 36222.97 1125.30 1773.36 88888.00 2011-09-07 00:51:39.000 250 36222.96 1125.29 1773.33 88888.00 2011-09-07 00:51:40.000 250 36222.96 1125.32 1773.31 36284.36 2011-09-07 00:51:41.000 250 36222.94 1125.36 1773.32 88888.00 2011-09-07 00:51:42.000 250 36222.94 1125.33 1773.34 88888.00 2011-09-07 00:51:43.000 250 36222.95 1125.29 1773.31 88888.00 2011-09-07 00:51:44.000 250 36222.99 1125.29 1773.31 88888.00 2011-09-07 00:51:45.000 250 36223.00 1125.35 1773.38 36284.38 2011-09-07 00:51:46.000 250 36222.97 1125.35 1773.38 88888.00 2011-09-07 00:51:47.000 250 36222.94 1125.38 1773.37 88888.00 2011-09-07 00:51:48.000 250 36222.92 1125.35 1773.33 88888.00 2011-09-07 00:51:49.000 250 36222.93 1125.33 1773.35 88888.00 2011-09-07 00:51:50.000 250 36222.95 1125.35 1773.38 36284.34 2011-09-07 00:51:51.000 250 36222.97 1125.33 1773.37 88888.00 2011-09-07 00:51:52.000 250 36223.01 1125.34 1773.38 88888.00 2011-09-07 00:51:53.000 250 36223.02 1125.31 1773.33 88888.00 2011-09-07 00:51:54.000 250 36223.05 1125.29 1773.32 88888.00 2011-09-07 00:51:55.000 250 36223.08 1125.31 1773.35 36284.42 2011-09-07 00:51:56.000 250 36223.07 1125.31 1773.34 88888.00 2011-09-07 00:51:57.000 250 36223.06 1125.31 1773.32 88888.00 2011-09-07 00:51:58.000 250 36223.07 1125.33 1773.30 88888.00 2011-09-07 00:51:59.000 250 36223.07 1125.35 1773.33 88888.00 2011-09-07 00:52:00.000 250 36223.10 1125.35 1773.34 36284.37 2011-09-07 00:52:01.000 250 36223.14 1125.32 1773.35 88888.00 2011-09-07 00:52:02.000 250 36223.06 1125.36 1773.36 88888.00 2011-09-07 00:52:03.000 250 36223.02 1125.40 1773.33 88888.00 2011-09-07 00:52:04.000 250 36223.06 1125.33 1773.29 88888.00 2011-09-07 00:52:05.000 250 36223.05 1125.33 1773.30 36284.37 2011-09-07 00:52:06.000 250 36223.05 1125.38 1773.38 88888.00 2011-09-07 00:52:07.000 250 36223.02 1125.36 1773.37 88888.00 2011-09-07 00:52:08.000 250 36223.05 1125.34 1773.33 88888.00 2011-09-07 00:52:09.000 250 36223.05 1125.35 1773.33 88888.00 2011-09-07 00:52:10.000 250 36223.06 1125.34 1773.33 36284.44 2011-09-07 00:52:11.000 250 36223.08 1125.34 1773.35 88888.00 2011-09-07 00:52:12.000 250 36223.07 1125.33 1773.35 88888.00 2011-09-07 00:52:13.000 250 36223.09 1125.25 1773.34 88888.00 2011-09-07 00:52:14.000 250 36223.10 1125.23 1773.32 88888.00 2011-09-07 00:52:15.000 250 36223.09 1125.28 1773.37 36284.46 2011-09-07 00:52:16.000 250 36223.08 1125.35 1773.40 88888.00 2011-09-07 00:52:17.000 250 36223.08 1125.32 1773.38 88888.00 2011-09-07 00:52:18.000 250 36223.10 1125.26 1773.38 88888.00 2011-09-07 00:52:19.000 250 36223.07 1125.33 1773.37 88888.00 2011-09-07 00:52:20.000 250 36223.11 1125.32 1773.37 36284.45 2011-09-07 00:52:21.000 250 36223.13 1125.34 1773.37 88888.00 2011-09-07 00:52:22.000 250 36223.10 1125.34 1773.38 88888.00 2011-09-07 00:52:23.000 250 36223.13 1125.29 1773.37 88888.00 2011-09-07 00:52:24.000 250 36223.16 1125.21 1773.38 88888.00 2011-09-07 00:52:25.000 250 36223.18 1125.23 1773.36 36284.43 2011-09-07 00:52:26.000 250 36223.13 1125.26 1773.38 88888.00 2011-09-07 00:52:27.000 250 36223.09 1125.30 1773.36 88888.00 2011-09-07 00:52:28.000 250 36223.05 1125.32 1773.38 88888.00 2011-09-07 00:52:29.000 250 36223.06 1125.35 1773.36 88888.00 2011-09-07 00:52:30.000 250 36223.10 1125.34 1773.38 36284.46 2011-09-07 00:52:31.000 250 36223.11 1125.35 1773.40 88888.00 2011-09-07 00:52:32.000 250 36223.08 1125.33 1773.38 88888.00 2011-09-07 00:52:33.000 250 36223.10 1125.35 1773.36 88888.00 2011-09-07 00:52:34.000 250 36223.10 1125.32 1773.36 88888.00 2011-09-07 00:52:35.000 250 36223.07 1125.35 1773.48 36284.42 2011-09-07 00:52:36.000 250 36223.09 1125.40 1773.38 88888.00 2011-09-07 00:52:37.000 250 36223.06 1125.40 1773.37 88888.00 2011-09-07 00:52:38.000 250 36223.09 1125.31 1773.34 88888.00 2011-09-07 00:52:39.000 250 36223.07 1125.30 1773.35 88888.00 2011-09-07 00:52:40.000 250 36223.06 1125.30 1773.32 36284.39 2011-09-07 00:52:41.000 250 36223.07 1125.32 1773.37 88888.00 2011-09-07 00:52:42.000 250 36223.08 1125.31 1773.35 88888.00 2011-09-07 00:52:43.000 250 36223.07 1125.31 1773.36 88888.00 2011-09-07 00:52:44.000 250 36223.03 1125.37 1773.38 88888.00 2011-09-07 00:52:45.000 250 36223.01 1125.41 1773.40 36284.36 2011-09-07 00:52:46.000 250 36223.00 1125.43 1773.41 88888.00 2011-09-07 00:52:47.000 250 36222.97 1125.38 1773.36 88888.00 2011-09-07 00:52:48.000 250 36222.97 1125.33 1773.38 88888.00 2011-09-07 00:52:49.000 250 36222.95 1125.33 1773.36 88888.00 2011-09-07 00:52:50.000 250 36222.98 1125.39 1773.36 36284.38 2011-09-07 00:52:51.000 250 36222.99 1125.42 1773.36 88888.00 2011-09-07 00:52:52.000 250 36222.95 1125.38 1773.34 88888.00 2011-09-07 00:52:53.000 250 36222.93 1125.37 1773.33 88888.00 2011-09-07 00:52:54.000 250 36222.91 1125.39 1773.35 88888.00 2011-09-07 00:52:55.000 250 36222.95 1125.43 1773.37 36284.42 2011-09-07 00:52:56.000 250 36222.97 1125.41 1773.35 88888.00 2011-09-07 00:52:57.000 250 36222.93 1125.40 1773.31 88888.00 2011-09-07 00:52:58.000 250 36222.94 1125.36 1773.27 88888.00 2011-09-07 00:52:59.000 250 36222.92 1125.36 1773.27 88888.00 2011-09-07 00:53:00.000 250 36222.91 1125.39 1773.37 36284.36 2011-09-07 00:53:01.000 250 36222.90 1125.42 1773.40 88888.00 2011-09-07 00:53:02.000 250 36222.91 1125.38 1773.36 88888.00 2011-09-07 00:53:03.000 250 36222.92 1125.38 1773.38 88888.00 2011-09-07 00:53:04.000 250 36222.93 1125.38 1773.40 88888.00 2011-09-07 00:53:05.000 250 36222.92 1125.37 1773.40 36284.37 2011-09-07 00:53:06.000 250 36222.93 1125.39 1773.36 88888.00 2011-09-07 00:53:07.000 250 36222.90 1125.42 1773.31 88888.00 2011-09-07 00:53:08.000 250 36222.93 1125.40 1773.33 88888.00 2011-09-07 00:53:09.000 250 36222.94 1125.38 1773.34 88888.00 2011-09-07 00:53:10.000 250 36222.96 1125.38 1773.37 36284.29 2011-09-07 00:53:11.000 250 36222.96 1125.44 1773.42 88888.00 2011-09-07 00:53:12.000 250 36222.96 1125.40 1773.34 88888.00 2011-09-07 00:53:13.000 250 36222.93 1125.40 1773.35 88888.00 2011-09-07 00:53:14.000 250 36222.97 1125.42 1773.35 88888.00 2011-09-07 00:53:15.000 250 36222.92 1125.45 1773.38 36284.28 2011-09-07 00:53:16.000 250 36222.94 1125.45 1773.37 88888.00 2011-09-07 00:53:17.000 250 36222.94 1125.40 1773.37 88888.00 2011-09-07 00:53:18.000 250 36222.94 1125.41 1773.32 88888.00 2011-09-07 00:53:19.000 250 36222.92 1125.42 1773.31 88888.00 2011-09-07 00:53:20.000 250 36222.90 1125.43 1773.33 36284.21 2011-09-07 00:53:21.000 250 36222.93 1125.41 1773.31 88888.00 2011-09-07 00:53:22.000 250 36222.93 1125.43 1773.33 88888.00 2011-09-07 00:53:23.000 250 36222.92 1125.44 1773.36 88888.00 2011-09-07 00:53:24.000 250 36222.95 1125.40 1773.34 88888.00 2011-09-07 00:53:25.000 250 36222.97 1125.42 1773.32 36284.32 2011-09-07 00:53:26.000 250 36222.98 1125.45 1773.32 88888.00 2011-09-07 00:53:27.000 250 36222.95 1125.45 1773.33 88888.00 2011-09-07 00:53:28.000 250 36222.96 1125.43 1773.28 88888.00 2011-09-07 00:53:29.000 250 36222.94 1125.45 1773.32 88888.00 2011-09-07 00:53:30.000 250 36222.93 1125.46 1773.31 36284.20 2011-09-07 00:53:31.000 250 36222.94 1125.50 1773.33 88888.00 2011-09-07 00:53:32.000 250 36222.92 1125.48 1773.36 88888.00 2011-09-07 00:53:33.000 250 36222.93 1125.46 1773.28 88888.00 2011-09-07 00:53:34.000 250 36222.94 1125.46 1773.28 88888.00 2011-09-07 00:53:35.000 250 36222.93 1125.47 1773.34 36284.25 2011-09-07 00:53:36.000 250 36222.96 1125.45 1773.33 88888.00 2011-09-07 00:53:37.000 250 36222.93 1125.46 1773.33 88888.00 2011-09-07 00:53:38.000 250 36222.92 1125.43 1773.29 88888.00 2011-09-07 00:53:39.000 250 36222.89 1125.47 1773.30 88888.00 2011-09-07 00:53:40.000 250 36222.89 1125.52 1773.35 36284.27 2011-09-07 00:53:41.000 250 36222.86 1125.54 1773.38 88888.00 2011-09-07 00:53:42.000 250 36222.86 1125.50 1773.38 88888.00 2011-09-07 00:53:43.000 250 36222.87 1125.47 1773.33 88888.00 2011-09-07 00:53:44.000 250 36222.90 1125.50 1773.35 88888.00 2011-09-07 00:53:45.000 250 36222.94 1125.50 1773.34 36284.32 2011-09-07 00:53:46.000 250 36222.91 1125.50 1773.35 88888.00 2011-09-07 00:53:47.000 250 36222.90 1125.51 1773.36 88888.00 2011-09-07 00:53:48.000 250 36222.91 1125.48 1773.38 88888.00 2011-09-07 00:53:49.000 250 36222.92 1125.44 1773.37 88888.00 2011-09-07 00:53:50.000 250 36222.90 1125.45 1773.35 36284.32 2011-09-07 00:53:51.000 250 36222.95 1125.47 1773.34 88888.00 2011-09-07 00:53:52.000 250 36222.97 1125.44 1773.29 88888.00 2011-09-07 00:53:53.000 250 36222.92 1125.46 1773.35 88888.00 2011-09-07 00:53:54.000 250 36222.91 1125.49 1773.35 88888.00 2011-09-07 00:53:55.000 250 36222.91 1125.56 1773.37 36284.33 2011-09-07 00:53:56.000 250 36222.94 1125.53 1773.32 88888.00 2011-09-07 00:53:57.000 250 36222.96 1125.52 1773.32 88888.00 2011-09-07 00:53:58.000 250 36222.91 1125.53 1773.38 88888.00 2011-09-07 00:53:59.000 250 36222.93 1125.47 1773.40 88888.00 2011-09-07 00:54:00.000 250 36222.91 1125.47 1773.48 36284.32 2011-09-07 00:54:01.000 250 36222.89 1125.50 1773.48 88888.00 2011-09-07 00:54:02.000 250 36222.94 1125.43 1773.30 88888.00 2011-09-07 00:54:03.000 250 36222.90 1125.48 1773.34 88888.00 2011-09-07 00:54:04.000 250 36222.86 1125.55 1773.36 88888.00 2011-09-07 00:54:05.000 250 36222.89 1125.57 1773.33 36284.33 2011-09-07 00:54:06.000 250 36222.90 1125.54 1773.38 88888.00 2011-09-07 00:54:07.000 250 36222.91 1125.53 1773.38 88888.00 2011-09-07 00:54:08.000 250 36222.90 1125.55 1773.36 88888.00 2011-09-07 00:54:09.000 250 36222.90 1125.53 1773.35 88888.00 2011-09-07 00:54:10.000 250 36222.88 1125.54 1773.38 36284.26 2011-09-07 00:54:11.000 250 36222.85 1125.58 1773.41 88888.00 2011-09-07 00:54:12.000 250 36222.82 1125.55 1773.38 88888.00 2011-09-07 00:54:13.000 250 36222.82 1125.55 1773.34 88888.00 2011-09-07 00:54:14.000 250 36222.83 1125.57 1773.35 88888.00 2011-09-07 00:54:15.000 250 36222.82 1125.54 1773.38 36284.13 2011-09-07 00:54:16.000 250 36222.80 1125.59 1773.42 88888.00 2011-09-07 00:54:17.000 250 36222.81 1125.59 1773.42 88888.00 2011-09-07 00:54:18.000 250 36222.81 1125.58 1773.38 88888.00 2011-09-07 00:54:19.000 250 36222.82 1125.55 1773.36 88888.00 2011-09-07 00:54:20.000 250 36222.77 1125.58 1773.41 36284.12 2011-09-07 00:54:21.000 250 36222.80 1125.60 1773.40 88888.00 2011-09-07 00:54:22.000 250 36222.79 1125.54 1773.38 88888.00 2011-09-07 00:54:23.000 250 36222.77 1125.57 1773.38 88888.00 2011-09-07 00:54:24.000 250 36222.76 1125.56 1773.38 88888.00 2011-09-07 00:54:25.000 250 36222.79 1125.57 1773.38 36284.22 2011-09-07 00:54:26.000 250 36222.77 1125.58 1773.42 88888.00 2011-09-07 00:54:27.000 250 36222.77 1125.61 1773.40 88888.00 2011-09-07 00:54:28.000 250 36222.74 1125.57 1773.37 88888.00 2011-09-07 00:54:29.000 250 36222.78 1125.54 1773.40 88888.00 2011-09-07 00:54:30.000 250 36222.80 1125.59 1773.37 36284.17 2011-09-07 00:54:31.000 250 36222.76 1125.65 1773.36 88888.00 2011-09-07 00:54:32.000 250 36222.74 1125.61 1773.36 88888.00 2011-09-07 00:54:33.000 250 36222.72 1125.60 1773.34 88888.00 2011-09-07 00:54:34.000 250 36222.72 1125.62 1773.34 88888.00 2011-09-07 00:54:35.000 250 36222.74 1125.61 1773.38 36284.08 2011-09-07 00:54:36.000 250 36222.74 1125.62 1773.40 88888.00 2011-09-07 00:54:37.000 250 36222.72 1125.61 1773.33 88888.00 2011-09-07 00:54:38.000 250 36222.70 1125.61 1773.35 88888.00 2011-09-07 00:54:39.000 250 36222.70 1125.63 1773.31 88888.00 2011-09-07 00:54:40.000 250 36222.70 1125.69 1773.34 36284.17 2011-09-07 00:54:41.000 250 36222.74 1125.69 1773.37 88888.00 2011-09-07 00:54:42.000 250 36222.77 1125.65 1773.34 88888.00 2011-09-07 00:54:43.000 250 36222.77 1125.67 1773.36 88888.00 2011-09-07 00:54:44.000 250 36222.71 1125.68 1773.36 88888.00 2011-09-07 00:54:45.000 250 36222.75 1125.64 1773.33 36284.06 2011-09-07 00:54:46.000 250 36222.75 1125.66 1773.37 88888.00 2011-09-07 00:54:47.000 250 36222.73 1125.66 1773.35 88888.00 2011-09-07 00:54:48.000 250 36222.70 1125.68 1773.34 88888.00 2011-09-07 00:54:49.000 250 36222.73 1125.66 1773.33 88888.00 2011-09-07 00:54:50.000 250 36222.71 1125.66 1773.32 36284.14 2011-09-07 00:54:51.000 250 36222.71 1125.70 1773.32 88888.00 2011-09-07 00:54:52.000 250 36222.71 1125.66 1773.37 88888.00 2011-09-07 00:54:53.000 250 36222.68 1125.67 1773.38 88888.00 2011-09-07 00:54:54.000 250 36222.66 1125.68 1773.36 88888.00 2011-09-07 00:54:55.000 250 36222.66 1125.71 1773.36 36284.15 2011-09-07 00:54:56.000 250 36222.66 1125.72 1773.38 88888.00 2011-09-07 00:54:57.000 250 36222.66 1125.71 1773.38 88888.00 2011-09-07 00:54:58.000 250 36222.65 1125.68 1773.38 88888.00 2011-09-07 00:54:59.000 250 36222.69 1125.64 1773.36 88888.00 2011-09-07 00:55:00.000 250 36222.67 1125.71 1773.34 36284.13 2011-09-07 00:55:01.000 250 36222.66 1125.74 1773.32 88888.00 2011-09-07 00:55:02.000 250 36222.64 1125.72 1773.31 88888.00 2011-09-07 00:55:03.000 250 36222.64 1125.70 1773.33 88888.00 2011-09-07 00:55:04.000 250 36222.63 1125.76 1773.32 88888.00 2011-09-07 00:55:05.000 250 36222.65 1125.78 1773.30 36284.08 2011-09-07 00:55:06.000 250 36222.67 1125.78 1773.33 88888.00 2011-09-07 00:55:07.000 250 36222.66 1125.75 1773.29 88888.00 2011-09-07 00:55:08.000 250 36222.63 1125.79 1773.27 88888.00 2011-09-07 00:55:09.000 250 36222.61 1125.79 1773.27 88888.00 2011-09-07 00:55:10.000 250 36222.66 1125.77 1773.28 36284.00 2011-09-07 00:55:11.000 250 36222.64 1125.80 1773.31 88888.00 2011-09-07 00:55:12.000 250 36222.66 1125.76 1773.34 88888.00 2011-09-07 00:55:13.000 250 36222.63 1125.73 1773.32 88888.00 2011-09-07 00:55:14.000 250 36222.62 1125.73 1773.29 88888.00 2011-09-07 00:55:15.000 250 36222.63 1125.77 1773.28 36283.98 2011-09-07 00:55:16.000 250 36222.64 1125.81 1773.33 88888.00 2011-09-07 00:55:17.000 250 36222.63 1125.75 1773.29 88888.00 2011-09-07 00:55:18.000 250 36222.59 1125.71 1773.29 88888.00 2011-09-07 00:55:19.000 250 36222.60 1125.75 1773.30 88888.00 2011-09-07 00:55:20.000 250 36222.62 1125.78 1773.31 36283.99 2011-09-07 00:55:21.000 250 36222.62 1125.81 1773.35 88888.00 2011-09-07 00:55:22.000 250 36222.61 1125.80 1773.30 88888.00 2011-09-07 00:55:23.000 250 36222.62 1125.80 1773.32 88888.00 2011-09-07 00:55:24.000 250 36222.61 1125.77 1773.29 88888.00 2011-09-07 00:55:25.000 250 36222.62 1125.79 1773.31 36283.95 2011-09-07 00:55:26.000 250 36222.58 1125.83 1773.42 88888.00 2011-09-07 00:55:27.000 250 36222.59 1125.84 1773.35 88888.00 2011-09-07 00:55:28.000 250 36222.63 1125.82 1773.27 88888.00 2011-09-07 00:55:29.000 250 36222.62 1125.80 1773.33 88888.00 2011-09-07 00:55:30.000 250 36222.62 1125.82 1773.32 36284.04 2011-09-07 00:55:31.000 250 36222.62 1125.85 1773.36 88888.00 2011-09-07 00:55:32.000 250 36222.61 1125.82 1773.35 88888.00 2011-09-07 00:55:33.000 250 36222.60 1125.81 1773.29 88888.00 2011-09-07 00:55:34.000 250 36222.57 1125.82 1773.30 88888.00 2011-09-07 00:55:35.000 250 36222.60 1125.82 1773.34 36283.98 2011-09-07 00:55:36.000 250 36222.61 1125.85 1773.32 88888.00 2011-09-07 00:55:37.000 250 36222.57 1125.85 1773.33 88888.00 2011-09-07 00:55:38.000 250 36222.51 1125.86 1773.35 88888.00 2011-09-07 00:55:39.000 250 36222.53 1125.86 1773.29 88888.00 2011-09-07 00:55:40.000 250 36222.58 1125.89 1773.28 36283.97 2011-09-07 00:55:41.000 250 36222.58 1125.93 1773.30 88888.00 2011-09-07 00:55:42.000 250 36222.55 1125.93 1773.29 88888.00 2011-09-07 00:55:43.000 250 36222.55 1125.89 1773.23 88888.00 2011-09-07 00:55:44.000 250 36222.57 1125.87 1773.22 88888.00 2011-09-07 00:55:45.000 250 36222.55 1125.90 1773.26 36283.94 2011-09-07 00:55:46.000 250 36222.52 1125.99 1773.30 88888.00 2011-09-07 00:55:47.000 250 36222.53 1125.95 1773.26 88888.00 2011-09-07 00:55:48.000 250 36222.57 1125.88 1773.26 88888.00 2011-09-07 00:55:49.000 250 36222.52 1125.88 1773.30 88888.00 2011-09-07 00:55:50.000 250 36222.52 1125.89 1773.35 36283.89 2011-09-07 00:55:51.000 250 36222.48 1125.97 1773.38 88888.00 2011-09-07 00:55:52.000 250 36222.49 1125.96 1773.32 88888.00 2011-09-07 00:55:53.000 250 36222.51 1125.96 1773.30 88888.00 2011-09-07 00:55:54.000 250 36222.49 1125.98 1773.28 88888.00 2011-09-07 00:55:55.000 250 36222.49 1125.97 1773.27 36283.91 2011-09-07 00:55:56.000 250 36222.51 1125.99 1773.28 88888.00 2011-09-07 00:55:57.000 250 36222.52 1125.95 1773.28 88888.00 2011-09-07 00:55:58.000 250 36222.54 1125.94 1773.26 88888.00 2011-09-07 00:55:59.000 250 36222.52 1125.97 1773.25 88888.00 2011-09-07 00:56:00.000 250 36222.45 1126.02 1773.27 36283.85 2011-09-07 00:56:01.000 250 36222.53 1126.02 1773.24 88888.00 2011-09-07 00:56:02.000 250 36222.48 1126.06 1773.30 88888.00 2011-09-07 00:56:03.000 250 36222.52 1126.02 1773.26 88888.00 2011-09-07 00:56:04.000 250 36222.52 1126.02 1773.26 88888.00 2011-09-07 00:56:05.000 250 36222.48 1126.08 1773.29 36283.86 2011-09-07 00:56:06.000 250 36222.52 1126.05 1773.26 88888.00 2011-09-07 00:56:07.000 250 36222.50 1126.03 1773.24 88888.00 2011-09-07 00:56:08.000 250 36222.53 1125.97 1773.18 88888.00 2011-09-07 00:56:09.000 250 36222.46 1125.99 1773.22 88888.00 2011-09-07 00:56:10.000 250 36222.44 1126.01 1773.23 36283.90 2011-09-07 00:56:11.000 250 36222.45 1126.06 1773.29 88888.00 2011-09-07 00:56:12.000 250 36222.47 1126.05 1773.30 88888.00 2011-09-07 00:56:13.000 250 36222.51 1125.99 1773.28 88888.00 2011-09-07 00:56:14.000 250 36222.50 1125.98 1773.36 88888.00 2011-09-07 00:56:15.000 250 36222.53 1126.02 1773.32 36283.91 2011-09-07 00:56:16.000 250 36222.52 1126.08 1773.29 88888.00 2011-09-07 00:56:17.000 250 36222.51 1126.09 1773.31 88888.00 2011-09-07 00:56:18.000 250 36222.50 1126.06 1773.31 88888.00 2011-09-07 00:56:19.000 250 36222.51 1126.05 1773.30 88888.00 2011-09-07 00:56:20.000 250 36222.54 1126.05 1773.28 36283.88 2011-09-07 00:56:21.000 250 36222.54 1126.07 1773.28 88888.00 2011-09-07 00:56:22.000 250 36222.50 1126.11 1773.33 88888.00 2011-09-07 00:56:23.000 250 36222.48 1126.08 1773.33 88888.00 2011-09-07 00:56:24.000 250 36222.48 1126.07 1773.32 88888.00 2011-09-07 00:56:25.000 250 36222.50 1126.08 1773.34 36283.86 2011-09-07 00:56:26.000 250 36222.48 1126.14 1773.36 88888.00 2011-09-07 00:56:27.000 250 36222.48 1126.17 1773.34 88888.00 2011-09-07 00:56:28.000 250 36222.48 1126.13 1773.37 88888.00 2011-09-07 00:56:29.000 250 36222.49 1126.15 1773.36 88888.00 2011-09-07 00:56:30.000 250 36222.55 1126.12 1773.34 36283.83 2011-09-07 00:56:31.000 250 36222.56 1126.11 1773.33 88888.00 2011-09-07 00:56:32.000 250 36222.54 1126.13 1773.31 88888.00 2011-09-07 00:56:33.000 250 36222.52 1126.10 1773.27 88888.00 2011-09-07 00:56:34.000 250 36222.53 1126.10 1773.27 88888.00 2011-09-07 00:56:35.000 250 36222.55 1126.09 1773.31 36283.91 2011-09-07 00:56:36.000 250 36222.53 1126.12 1773.36 88888.00 2011-09-07 00:56:37.000 250 36222.52 1126.09 1773.33 88888.00 2011-09-07 00:56:38.000 250 36222.55 1126.06 1773.26 88888.00 2011-09-07 00:56:39.000 250 36222.55 1126.10 1773.31 88888.00 2011-09-07 00:56:40.000 250 36222.52 1126.15 1773.37 36283.78 2011-09-07 00:56:41.000 250 36222.54 1126.17 1773.34 88888.00 2011-09-07 00:56:42.000 250 36222.53 1126.15 1773.34 88888.00 2011-09-07 00:56:43.000 250 36222.54 1126.16 1773.37 88888.00 2011-09-07 00:56:44.000 250 36222.52 1126.19 1773.33 88888.00 2011-09-07 00:56:45.000 250 36222.52 1126.19 1773.32 36283.84 2011-09-07 00:56:46.000 250 36222.51 1126.23 1773.34 88888.00 2011-09-07 00:56:47.000 250 36222.50 1126.23 1773.36 88888.00 2011-09-07 00:56:48.000 250 36222.50 1126.19 1773.37 88888.00 2011-09-07 00:56:49.000 250 36222.51 1126.19 1773.35 88888.00 2011-09-07 00:56:50.000 250 36222.52 1126.24 1773.34 36283.92 2011-09-07 00:56:51.000 250 36222.51 1126.25 1773.35 88888.00 2011-09-07 00:56:52.000 250 36222.49 1126.22 1773.43 88888.00 2011-09-07 00:56:53.000 250 36222.56 1126.20 1773.25 88888.00 2011-09-07 00:56:54.000 250 36222.53 1126.20 1773.26 88888.00 2011-09-07 00:56:55.000 250 36222.47 1126.23 1773.40 36283.90 2011-09-07 00:56:56.000 250 36222.49 1126.26 1773.38 88888.00 2011-09-07 00:56:57.000 250 36222.49 1126.26 1773.36 88888.00 2011-09-07 00:56:58.000 250 36222.50 1126.25 1773.34 88888.00 2011-09-07 00:56:59.000 250 36222.48 1126.24 1773.35 88888.00 2011-09-07 00:57:00.000 250 36222.49 1126.21 1773.33 36283.91 2011-09-07 00:57:01.000 250 36222.45 1126.22 1773.38 88888.00 2011-09-07 00:57:02.000 250 36222.44 1126.20 1773.37 88888.00 2011-09-07 00:57:03.000 250 36222.42 1126.24 1773.41 88888.00 2011-09-07 00:57:04.000 250 36222.41 1126.23 1773.42 88888.00 2011-09-07 00:57:05.000 250 36222.44 1126.21 1773.41 36283.81 2011-09-07 00:57:06.000 250 36222.45 1126.26 1773.38 88888.00 2011-09-07 00:57:07.000 250 36222.44 1126.21 1773.38 88888.00 2011-09-07 00:57:08.000 250 36222.41 1126.24 1773.42 88888.00 2011-09-07 00:57:09.000 250 36222.41 1126.21 1773.38 88888.00 2011-09-07 00:57:10.000 250 36222.42 1126.22 1773.40 36283.80 2011-09-07 00:57:11.000 250 36222.42 1126.23 1773.40 88888.00 2011-09-07 00:57:12.000 250 36222.39 1126.24 1773.38 88888.00 2011-09-07 00:57:13.000 250 36222.39 1126.26 1773.33 88888.00 2011-09-07 00:57:14.000 250 36222.39 1126.22 1773.32 88888.00 2011-09-07 00:57:15.000 250 36222.41 1126.26 1773.36 36283.79 2011-09-07 00:57:16.000 250 36222.39 1126.31 1773.38 88888.00 2011-09-07 00:57:17.000 250 36222.38 1126.30 1773.40 88888.00 2011-09-07 00:57:18.000 250 36222.36 1126.23 1773.41 88888.00 2011-09-07 00:57:19.000 250 36222.37 1126.25 1773.42 88888.00 2011-09-07 00:57:20.000 250 36222.40 1126.26 1773.38 36283.83 2011-09-07 00:57:21.000 250 36222.38 1126.25 1773.36 88888.00 2011-09-07 00:57:22.000 250 36222.36 1126.27 1773.35 88888.00 2011-09-07 00:57:23.000 250 36222.37 1126.26 1773.35 88888.00 2011-09-07 00:57:24.000 250 36222.34 1126.29 1773.40 88888.00 2011-09-07 00:57:25.000 250 36222.34 1126.33 1773.41 36283.83 2011-09-07 00:57:26.000 250 36222.38 1126.33 1773.37 88888.00 2011-09-07 00:57:27.000 250 36222.40 1126.31 1773.37 88888.00 2011-09-07 00:57:28.000 250 36222.40 1126.27 1773.35 88888.00 2011-09-07 00:57:29.000 250 36222.40 1126.26 1773.37 88888.00 2011-09-07 00:57:30.000 250 36222.42 1126.26 1773.38 36283.83 2011-09-07 00:57:31.000 250 36222.38 1126.28 1773.50 88888.00 2011-09-07 00:57:32.000 250 36222.37 1126.30 1773.49 88888.00 2011-09-07 00:57:33.000 250 36222.35 1126.30 1773.41 88888.00 2011-09-07 00:57:34.000 250 36222.39 1126.29 1773.35 88888.00 2011-09-07 00:57:35.000 250 36222.37 1126.35 1773.35 36283.77 2011-09-07 00:57:36.000 250 36222.34 1126.37 1773.43 88888.00 2011-09-07 00:57:37.000 250 36222.36 1126.36 1773.41 88888.00 2011-09-07 00:57:38.000 250 36222.36 1126.32 1773.37 88888.00 2011-09-07 00:57:39.000 250 36222.34 1126.34 1773.38 88888.00 2011-09-07 00:57:40.000 250 36222.33 1126.35 1773.38 36283.76 2011-09-07 00:57:41.000 250 36222.32 1126.38 1773.40 88888.00 2011-09-07 00:57:42.000 250 36222.32 1126.36 1773.36 88888.00 2011-09-07 00:57:43.000 250 36222.32 1126.38 1773.38 88888.00 2011-09-07 00:57:44.000 250 36222.36 1126.38 1773.36 88888.00 2011-09-07 00:57:45.000 250 36222.39 1126.35 1773.34 36283.74 2011-09-07 00:57:46.000 250 36222.42 1126.37 1773.37 88888.00 2011-09-07 00:57:47.000 250 36222.43 1126.38 1773.36 88888.00 2011-09-07 00:57:48.000 250 36222.43 1126.37 1773.35 88888.00 2011-09-07 00:57:49.000 250 36222.46 1126.36 1773.33 88888.00 2011-09-07 00:57:50.000 250 36222.43 1126.37 1773.35 36283.89 2011-09-07 00:57:51.000 250 36222.43 1126.37 1773.37 88888.00 2011-09-07 00:57:52.000 250 36222.46 1126.35 1773.33 88888.00 2011-09-07 00:57:53.000 250 36222.44 1126.35 1773.37 88888.00 2011-09-07 00:57:54.000 250 36222.47 1126.33 1773.36 88888.00 2011-09-07 00:57:55.000 250 36222.41 1126.39 1773.42 36283.90 2011-09-07 00:57:56.000 250 36222.43 1126.38 1773.40 88888.00 2011-09-07 00:57:57.000 250 36222.39 1126.37 1773.40 88888.00 2011-09-07 00:57:58.000 250 36222.40 1126.38 1773.41 88888.00 2011-09-07 00:57:59.000 250 36222.44 1126.39 1773.41 88888.00 2011-09-07 00:58:00.000 250 36222.48 1126.40 1773.38 36283.87 2011-09-07 00:58:01.000 250 36222.43 1126.44 1773.42 88888.00 2011-09-07 00:58:02.000 250 36222.41 1126.43 1773.42 88888.00 2011-09-07 00:58:03.000 250 36222.42 1126.40 1773.40 88888.00 2011-09-07 00:58:04.000 250 36222.45 1126.43 1773.36 88888.00 2011-09-07 00:58:05.000 250 36222.46 1126.44 1773.37 36283.79 2011-09-07 00:58:06.000 250 36222.46 1126.45 1773.38 88888.00 2011-09-07 00:58:07.000 250 36222.50 1126.40 1773.36 88888.00 2011-09-07 00:58:08.000 250 36222.48 1126.41 1773.34 88888.00 2011-09-07 00:58:09.000 250 36222.46 1126.41 1773.35 88888.00 2011-09-07 00:58:10.000 250 36222.44 1126.44 1773.35 36283.84 2011-09-07 00:58:11.000 250 36222.41 1126.48 1773.35 88888.00 2011-09-07 00:58:12.000 250 36222.41 1126.53 1773.34 88888.00 2011-09-07 00:58:13.000 250 36222.45 1126.50 1773.32 88888.00 2011-09-07 00:58:14.000 250 36222.46 1126.49 1773.31 88888.00 2011-09-07 00:58:15.000 250 36222.47 1126.54 1773.31 36283.84 2011-09-07 00:58:16.000 250 36222.47 1126.51 1773.31 88888.00 2011-09-07 00:58:17.000 250 36222.39 1126.55 1773.41 88888.00 2011-09-07 00:58:18.000 250 36222.40 1126.52 1773.42 88888.00 2011-09-07 00:58:19.000 250 36222.42 1126.52 1773.27 88888.00 2011-09-07 00:58:20.000 250 36222.38 1126.56 1773.31 36283.79 2011-09-07 00:58:21.000 250 36222.39 1126.54 1773.34 88888.00 2011-09-07 00:58:22.000 250 36222.39 1126.53 1773.35 88888.00 2011-09-07 00:58:23.000 250 36222.36 1126.52 1773.35 88888.00 2011-09-07 00:58:24.000 250 36222.37 1126.50 1773.38 88888.00 2011-09-07 00:58:25.000 250 36222.37 1126.48 1773.38 36283.89 2011-09-07 00:58:26.000 250 36222.39 1126.48 1773.36 88888.00 2011-09-07 00:58:27.000 250 36222.40 1126.47 1773.34 88888.00 2011-09-07 00:58:28.000 250 36222.39 1126.45 1773.33 88888.00 2011-09-07 00:58:29.000 250 36222.40 1126.44 1773.31 88888.00 2011-09-07 00:58:30.000 250 36222.39 1126.47 1773.31 36283.76 2011-09-07 00:58:31.000 250 36222.39 1126.50 1773.38 88888.00 2011-09-07 00:58:32.000 250 36222.39 1126.44 1773.38 88888.00 2011-09-07 00:58:33.000 250 36222.37 1126.46 1773.38 88888.00 2011-09-07 00:58:34.000 250 36222.36 1126.44 1773.38 88888.00 2011-09-07 00:58:35.000 250 36222.41 1126.39 1773.41 36283.81 2011-09-07 00:58:36.000 250 36222.43 1126.47 1773.41 88888.00 2011-09-07 00:58:37.000 250 36222.41 1126.44 1773.38 88888.00 2011-09-07 00:58:38.000 250 36222.38 1126.48 1773.34 88888.00 2011-09-07 00:58:39.000 250 36222.36 1126.49 1773.33 88888.00 2011-09-07 00:58:40.000 250 36222.38 1126.49 1773.35 36283.74 2011-09-07 00:58:41.000 250 36222.42 1126.50 1773.40 88888.00 2011-09-07 00:58:42.000 250 36222.42 1126.46 1773.42 88888.00 2011-09-07 00:58:43.000 250 36222.44 1126.48 1773.43 88888.00 2011-09-07 00:58:44.000 250 36222.43 1126.48 1773.38 88888.00 2011-09-07 00:58:45.000 250 36222.37 1126.52 1773.32 36283.77 2011-09-07 00:58:46.000 250 36222.38 1126.53 1773.33 88888.00 2011-09-07 00:58:47.000 250 36222.40 1126.44 1773.29 88888.00 2011-09-07 00:58:48.000 250 36222.35 1126.48 1773.29 88888.00 2011-09-07 00:58:49.000 250 36222.34 1126.46 1773.30 88888.00 2011-09-07 00:58:50.000 250 36222.35 1126.49 1773.34 36283.82 2011-09-07 00:58:51.000 250 36222.37 1126.49 1773.34 88888.00 2011-09-07 00:58:52.000 250 36222.36 1126.49 1773.37 88888.00 2011-09-07 00:58:53.000 250 36222.33 1126.47 1773.32 88888.00 2011-09-07 00:58:54.000 250 36222.33 1126.44 1773.32 88888.00 2011-09-07 00:58:55.000 250 36222.36 1126.44 1773.36 36283.86 2011-09-07 00:58:56.000 250 36222.34 1126.42 1773.41 88888.00 2011-09-07 00:58:57.000 250 36222.34 1126.44 1773.41 88888.00 2011-09-07 00:58:58.000 250 36222.31 1126.43 1773.40 88888.00 2011-09-07 00:58:59.000 250 36222.33 1126.46 1773.37 88888.00 2011-09-07 00:59:00.000 250 36222.33 1126.49 1773.36 36283.69 2011-09-07 00:59:01.000 250 36222.33 1126.53 1773.40 88888.00 2011-09-07 00:59:02.000 250 36222.32 1126.53 1773.36 88888.00 2011-09-07 00:59:03.000 250 36222.37 1126.47 1773.31 88888.00 2011-09-07 00:59:04.000 250 36222.38 1126.49 1773.33 88888.00 2011-09-07 00:59:05.000 250 36222.33 1126.55 1773.37 36283.83 2011-09-07 00:59:06.000 250 36222.35 1126.59 1773.37 88888.00 2011-09-07 00:59:07.000 250 36222.36 1126.52 1773.34 88888.00 2011-09-07 00:59:08.000 250 36222.33 1126.49 1773.34 88888.00 2011-09-07 00:59:09.000 250 36222.33 1126.46 1773.36 88888.00 2011-09-07 00:59:10.000 250 36222.35 1126.46 1773.36 36283.77 2011-09-07 00:59:11.000 250 36222.35 1126.48 1773.35 88888.00 2011-09-07 00:59:12.000 250 36222.37 1126.45 1773.33 88888.00 2011-09-07 00:59:13.000 250 36222.39 1126.42 1773.33 88888.00 2011-09-07 00:59:14.000 250 36222.42 1126.44 1773.29 88888.00 2011-09-07 00:59:15.000 250 36222.38 1126.52 1773.28 36283.79 2011-09-07 00:59:16.000 250 36222.39 1126.55 1773.30 88888.00 2011-09-07 00:59:17.000 250 36222.39 1126.54 1773.31 88888.00 2011-09-07 00:59:18.000 250 36222.37 1126.51 1773.29 88888.00 2011-09-07 00:59:19.000 250 36222.38 1126.49 1773.31 88888.00 2011-09-07 00:59:20.000 250 36222.36 1126.51 1773.37 36283.84 2011-09-07 00:59:21.000 250 36222.35 1126.55 1773.40 88888.00 2011-09-07 00:59:22.000 250 36222.39 1126.51 1773.38 88888.00 2011-09-07 00:59:23.000 250 36222.38 1126.46 1773.37 88888.00 2011-09-07 00:59:24.000 250 36222.34 1126.50 1773.34 88888.00 2011-09-07 00:59:25.000 250 36222.34 1126.52 1773.30 36283.86 2011-09-07 00:59:26.000 250 36222.37 1126.52 1773.31 88888.00 2011-09-07 00:59:27.000 250 36222.33 1126.52 1773.29 88888.00 2011-09-07 00:59:28.000 250 36222.34 1126.51 1773.33 88888.00 2011-09-07 00:59:29.000 250 36222.33 1126.51 1773.37 88888.00 2011-09-07 00:59:30.000 250 36222.33 1126.51 1773.35 36283.81 2011-09-07 00:59:31.000 250 36222.32 1126.61 1773.34 88888.00 2011-09-07 00:59:32.000 250 36222.28 1126.63 1773.28 88888.00 2011-09-07 00:59:33.000 250 36222.29 1126.59 1773.24 88888.00 2011-09-07 00:59:34.000 250 36222.28 1126.55 1773.25 88888.00 2011-09-07 00:59:35.000 250 36222.27 1126.62 1773.32 36283.79 2011-09-07 00:59:36.000 250 36222.31 1126.64 1773.32 88888.00 2011-09-07 00:59:37.000 250 36222.30 1126.64 1773.33 88888.00 2011-09-07 00:59:38.000 250 36222.30 1126.58 1773.25 88888.00 2011-09-07 00:59:39.000 250 36222.33 1126.60 1773.27 88888.00 2011-09-07 00:59:40.000 250 36222.31 1126.62 1773.24 36283.71 2011-09-07 00:59:41.000 250 36222.30 1126.65 1773.27 88888.00 2011-09-07 00:59:42.000 250 36222.30 1126.67 1773.33 88888.00 2011-09-07 00:59:43.000 250 36222.24 1126.66 1773.42 88888.00 2011-09-07 00:59:44.000 250 36222.27 1126.62 1773.27 88888.00 2011-09-07 00:59:45.000 250 36222.33 1126.62 1773.22 36283.65 2011-09-07 00:59:46.000 250 36222.30 1126.67 1773.31 88888.00 2011-09-07 00:59:47.000 250 36222.31 1126.66 1773.30 88888.00 2011-09-07 00:59:48.000 250 36222.30 1126.66 1773.28 88888.00 2011-09-07 00:59:49.000 250 36222.24 1126.67 1773.29 88888.00 2011-09-07 00:59:50.000 250 36222.23 1126.72 1773.30 36283.73 2011-09-07 00:59:51.000 250 36222.26 1126.72 1773.27 88888.00 2011-09-07 00:59:52.000 250 36222.23 1126.69 1773.31 88888.00 2011-09-07 00:59:53.000 250 36222.26 1126.67 1773.31 88888.00 2011-09-07 00:59:54.000 250 36222.26 1126.69 1773.32 88888.00 2011-09-07 00:59:55.000 250 36222.26 1126.71 1773.31 36283.60 2011-09-07 00:59:56.000 250 36222.28 1126.70 1773.30 88888.00 2011-09-07 00:59:57.000 250 36222.24 1126.70 1773.32 88888.00 2011-09-07 00:59:58.000 250 36222.22 1126.67 1773.30 88888.00 2011-09-07 00:59:59.000 250 36222.21 1126.68 1773.31 88888.00 2011-09-07 01:00:00.000 250 36222.23 1126.65 1773.30 36283.73 2011-09-07 01:00:01.000 250 36222.24 1126.69 1773.29 88888.00 2011-09-07 01:00:02.000 250 36222.23 1126.66 1773.31 88888.00 2011-09-07 01:00:03.000 250 36222.17 1126.66 1773.29 88888.00 2011-09-07 01:00:04.000 250 36222.19 1126.67 1773.26 88888.00 2011-09-07 01:00:05.000 250 36222.19 1126.69 1773.27 36283.65 2011-09-07 01:00:06.000 250 36222.22 1126.70 1773.27 88888.00 2011-09-07 01:00:07.000 250 36222.17 1126.71 1773.31 88888.00 2011-09-07 01:00:08.000 250 36222.16 1126.69 1773.30 88888.00 2011-09-07 01:00:09.000 250 36222.13 1126.67 1773.25 88888.00 2011-09-07 01:00:10.000 250 36222.20 1126.68 1773.23 36283.54 2011-09-07 01:00:11.000 250 36222.20 1126.69 1773.25 88888.00 2011-09-07 01:00:12.000 250 36222.17 1126.70 1773.23 88888.00 2011-09-07 01:00:13.000 250 36222.16 1126.69 1773.22 88888.00 2011-09-07 01:00:14.000 250 36222.20 1126.66 1773.21 88888.00 2011-09-07 01:00:15.000 250 36222.24 1126.64 1773.22 36283.51 2011-09-07 01:00:16.000 250 36222.19 1126.69 1773.28 88888.00 2011-09-07 01:00:17.000 250 36222.15 1126.71 1773.24 88888.00 2011-09-07 01:00:18.000 250 36222.16 1126.71 1773.23 88888.00 2011-09-07 01:00:19.000 250 36222.16 1126.69 1773.24 88888.00 2011-09-07 01:00:20.000 250 36222.18 1126.69 1773.22 36283.59 2011-09-07 01:00:21.000 250 36222.21 1126.70 1773.19 88888.00 2011-09-07 01:00:22.000 250 36222.15 1126.72 1773.25 88888.00 2011-09-07 01:00:23.000 250 36222.13 1126.73 1773.27 88888.00 2011-09-07 01:00:24.000 250 36222.15 1126.74 1773.24 88888.00 2011-09-07 01:00:25.000 250 36222.14 1126.76 1773.28 36283.50 2011-09-07 01:00:26.000 250 36222.14 1126.76 1773.29 88888.00 2011-09-07 01:00:27.000 250 36222.15 1126.73 1773.22 88888.00 2011-09-07 01:00:28.000 250 36222.13 1126.72 1773.24 88888.00 2011-09-07 01:00:29.000 250 36222.14 1126.70 1773.23 88888.00 2011-09-07 01:00:30.000 250 36222.11 1126.71 1773.25 36283.48 2011-09-07 01:00:31.000 250 36222.11 1126.73 1773.28 88888.00 2011-09-07 01:00:32.000 250 36222.11 1126.73 1773.24 88888.00 2011-09-07 01:00:33.000 250 36222.12 1126.73 1773.22 88888.00 2011-09-07 01:00:34.000 250 36222.12 1126.74 1773.24 88888.00 2011-09-07 01:00:35.000 250 36222.09 1126.78 1773.30 36283.58 2011-09-07 01:00:36.000 250 36222.08 1126.76 1773.26 88888.00 2011-09-07 01:00:37.000 250 36222.09 1126.72 1773.27 88888.00 2011-09-07 01:00:38.000 250 36222.06 1126.72 1773.31 88888.00 2011-09-07 01:00:39.000 250 36222.08 1126.71 1773.24 88888.00 2011-09-07 01:00:40.000 250 36222.09 1126.73 1773.25 36283.54 2011-09-07 01:00:41.000 250 36222.13 1126.73 1773.25 88888.00 2011-09-07 01:00:42.000 250 36222.13 1126.75 1773.25 88888.00 2011-09-07 01:00:43.000 250 36222.08 1126.75 1773.27 88888.00 2011-09-07 01:00:44.000 250 36222.07 1126.75 1773.28 88888.00 2011-09-07 01:00:45.000 250 36222.05 1126.75 1773.30 36283.48 2011-09-07 01:00:46.000 250 36222.06 1126.78 1773.29 88888.00 2011-09-07 01:00:47.000 250 36222.04 1126.80 1773.28 88888.00 2011-09-07 01:00:48.000 250 36222.05 1126.79 1773.30 88888.00 2011-09-07 01:00:49.000 250 36222.05 1126.77 1773.30 88888.00 2011-09-07 01:00:50.000 250 36222.05 1126.79 1773.33 36283.56 2011-09-07 01:00:51.000 250 36222.06 1126.81 1773.31 88888.00 2011-09-07 01:00:52.000 250 36222.04 1126.81 1773.31 88888.00 2011-09-07 01:00:53.000 250 36222.02 1126.79 1773.30 88888.00 2011-09-07 01:00:54.000 250 36222.06 1126.80 1773.31 88888.00 2011-09-07 01:00:55.000 250 36222.04 1126.80 1773.34 36283.54 2011-09-07 01:00:56.000 250 36222.06 1126.80 1773.33 88888.00 2011-09-07 01:00:57.000 250 36222.04 1126.75 1773.30 88888.00 2011-09-07 01:00:58.000 250 36222.06 1126.71 1773.26 88888.00 2011-09-07 01:00:59.000 250 36222.07 1126.76 1773.29 88888.00 2011-09-07 01:01:00.000 250 36222.07 1126.80 1773.32 36283.48 2011-09-07 01:01:01.000 250 36222.04 1126.89 1773.33 88888.00 2011-09-07 01:01:02.000 250 36222.05 1126.89 1773.29 88888.00 2011-09-07 01:01:03.000 250 36222.04 1126.87 1773.29 88888.00 2011-09-07 01:01:04.000 250 36222.08 1126.84 1773.33 88888.00 2011-09-07 01:01:05.000 250 36222.11 1126.78 1773.32 36283.39 2011-09-07 01:01:06.000 250 36222.09 1126.86 1773.34 88888.00 2011-09-07 01:01:07.000 250 36222.02 1126.85 1773.31 88888.00 2011-09-07 01:01:08.000 250 36221.99 1126.82 1773.29 88888.00 2011-09-07 01:01:09.000 250 36221.97 1126.83 1773.38 88888.00 2011-09-07 01:01:10.000 250 36221.99 1126.86 1773.28 36283.48 2011-09-07 01:01:11.000 250 36222.00 1126.92 1773.31 88888.00 2011-09-07 01:01:12.000 250 36222.02 1126.87 1773.31 88888.00 2011-09-07 01:01:13.000 250 36222.00 1126.84 1773.27 88888.00 2011-09-07 01:01:14.000 250 36222.01 1126.87 1773.30 88888.00 2011-09-07 01:01:15.000 250 36222.00 1126.93 1773.35 36283.51 2011-09-07 01:01:16.000 250 36221.97 1126.93 1773.33 88888.00 2011-09-07 01:01:17.000 250 36221.98 1126.88 1773.29 88888.00 2011-09-07 01:01:18.000 250 36221.98 1126.87 1773.24 88888.00 2011-09-07 01:01:19.000 250 36221.97 1126.85 1773.30 88888.00 2011-09-07 01:01:20.000 250 36221.98 1126.93 1773.38 36283.40 2011-09-07 01:01:21.000 250 36222.01 1126.93 1773.40 88888.00 2011-09-07 01:01:22.000 250 36222.00 1126.92 1773.38 88888.00 2011-09-07 01:01:23.000 250 36221.98 1126.91 1773.37 88888.00 2011-09-07 01:01:24.000 250 36221.99 1126.89 1773.37 88888.00 2011-09-07 01:01:25.000 250 36221.98 1126.91 1773.37 36283.44 2011-09-07 01:01:26.000 250 36222.00 1126.94 1773.37 88888.00 2011-09-07 01:01:27.000 250 36221.99 1126.90 1773.38 88888.00 2011-09-07 01:01:28.000 250 36222.02 1126.84 1773.36 88888.00 2011-09-07 01:01:29.000 250 36222.00 1126.86 1773.33 88888.00 2011-09-07 01:01:30.000 250 36221.99 1126.86 1773.32 36283.43 2011-09-07 01:01:31.000 250 36222.03 1126.84 1773.30 88888.00 2011-09-07 01:01:32.000 250 36222.04 1126.86 1773.28 88888.00 2011-09-07 01:01:33.000 250 36222.04 1126.87 1773.29 88888.00 2011-09-07 01:01:34.000 250 36222.03 1126.83 1773.33 88888.00 2011-09-07 01:01:35.000 250 36222.03 1126.84 1773.34 36283.47 2011-09-07 01:01:36.000 250 36222.00 1126.91 1773.36 88888.00 2011-09-07 01:01:37.000 250 36221.99 1126.93 1773.30 88888.00 2011-09-07 01:01:38.000 250 36222.03 1126.86 1773.22 88888.00 2011-09-07 01:01:39.000 250 36222.06 1126.85 1773.22 88888.00 2011-09-07 01:01:40.000 250 36222.03 1126.91 1773.33 36283.53 2011-09-07 01:01:41.000 250 36222.04 1126.91 1773.35 88888.00 2011-09-07 01:01:42.000 250 36222.08 1126.87 1773.30 88888.00 2011-09-07 01:01:43.000 250 36222.06 1126.86 1773.26 88888.00 2011-09-07 01:01:44.000 250 36222.07 1126.87 1773.28 88888.00 2011-09-07 01:01:45.000 250 36222.10 1126.90 1773.26 36283.52 2011-09-07 01:01:46.000 250 36222.03 1126.95 1773.31 88888.00 2011-09-07 01:01:47.000 250 36222.07 1126.90 1773.26 88888.00 2011-09-07 01:01:48.000 250 36222.09 1126.87 1773.28 88888.00 2011-09-07 01:01:49.000 250 36222.06 1126.89 1773.29 88888.00 2011-09-07 01:01:50.000 250 36222.10 1126.90 1773.33 36283.53 2011-09-07 01:01:51.000 250 36222.09 1126.97 1773.31 88888.00 2011-09-07 01:01:52.000 250 36222.11 1126.93 1773.25 88888.00 2011-09-07 01:01:53.000 250 36222.11 1126.87 1773.26 88888.00 2011-09-07 01:01:54.000 250 36222.10 1126.88 1773.25 88888.00 2011-09-07 01:01:55.000 250 36222.12 1126.90 1773.26 36283.51 2011-09-07 01:01:56.000 250 36222.06 1126.93 1773.31 88888.00 2011-09-07 01:01:57.000 250 36222.08 1126.93 1773.30 88888.00 2011-09-07 01:01:58.000 250 36222.07 1126.91 1773.28 88888.00 2011-09-07 01:01:59.000 250 36222.05 1126.91 1773.29 88888.00 2011-09-07 01:02:00.000 250 36222.03 1126.90 1773.25 36283.54 2011-09-07 01:02:01.000 250 36222.07 1126.91 1773.30 88888.00 2011-09-07 01:02:02.000 250 36222.11 1126.91 1773.30 88888.00 2011-09-07 01:02:03.000 250 36222.06 1126.92 1773.28 88888.00 2011-09-07 01:02:04.000 250 36222.04 1126.92 1773.26 88888.00 2011-09-07 01:02:05.000 250 36222.01 1126.93 1773.31 36283.53 2011-09-07 01:02:06.000 250 36222.04 1126.94 1773.32 88888.00 2011-09-07 01:02:07.000 250 36222.06 1126.92 1773.27 88888.00 2011-09-07 01:02:08.000 250 36222.04 1126.93 1773.26 88888.00 2011-09-07 01:02:09.000 250 36222.05 1126.95 1773.27 88888.00 2011-09-07 01:02:10.000 250 36222.08 1126.97 1773.29 36283.53 2011-09-07 01:02:11.000 250 36222.05 1126.99 1773.30 88888.00 2011-09-07 01:02:12.000 250 36222.07 1127.00 1773.31 88888.00 2011-09-07 01:02:13.000 250 36222.07 1126.98 1773.27 88888.00 2011-09-07 01:02:14.000 250 36222.05 1126.92 1773.25 88888.00 2011-09-07 01:02:15.000 250 36222.07 1126.91 1773.25 36283.55 2011-09-07 01:02:16.000 250 36222.08 1126.95 1773.29 88888.00 2011-09-07 01:02:17.000 250 36222.10 1126.96 1773.24 88888.00 2011-09-07 01:02:18.000 250 36222.13 1126.91 1773.24 88888.00 2011-09-07 01:02:19.000 250 36222.09 1126.91 1773.30 88888.00 2011-09-07 01:02:20.000 250 36222.07 1126.96 1773.34 36283.52 2011-09-07 01:02:21.000 250 36222.11 1126.96 1773.36 88888.00 2011-09-07 01:02:22.000 250 36222.10 1126.93 1773.33 88888.00 2011-09-07 01:02:23.000 250 36222.10 1126.96 1773.34 88888.00 2011-09-07 01:02:24.000 250 36222.09 1126.98 1773.37 88888.00 2011-09-07 01:02:25.000 250 36222.11 1126.97 1773.38 36283.61 2011-09-07 01:02:26.000 250 36222.11 1126.98 1773.38 88888.00 2011-09-07 01:02:27.000 250 36222.11 1126.98 1773.37 88888.00 2011-09-07 01:02:28.000 250 36222.13 1126.93 1773.34 88888.00 2011-09-07 01:02:29.000 250 36222.14 1126.87 1773.37 88888.00 2011-09-07 01:02:30.000 250 36222.08 1126.91 1773.40 36283.50 2011-09-07 01:02:31.000 250 36222.08 1126.93 1773.46 88888.00 2011-09-07 01:02:32.000 250 36222.07 1126.92 1773.42 88888.00 2011-09-07 01:02:33.000 250 36222.06 1126.91 1773.35 88888.00 2011-09-07 01:02:34.000 250 36222.07 1126.92 1773.38 88888.00 2011-09-07 01:02:35.000 250 36222.05 1126.97 1773.46 36283.45 2011-09-07 01:02:36.000 250 36222.12 1126.98 1773.34 88888.00 2011-09-07 01:02:37.000 250 36222.11 1126.96 1773.38 88888.00 2011-09-07 01:02:38.000 250 36222.04 1126.98 1773.38 88888.00 2011-09-07 01:02:39.000 250 36222.05 1127.00 1773.33 88888.00 2011-09-07 01:02:40.000 250 36222.05 1127.04 1773.33 36283.41 2011-09-07 01:02:41.000 250 36222.07 1127.03 1773.38 88888.00 2011-09-07 01:02:42.000 250 36222.04 1126.99 1773.41 88888.00 2011-09-07 01:02:43.000 250 36222.01 1126.96 1773.41 88888.00 2011-09-07 01:02:44.000 250 36222.01 1126.96 1773.32 88888.00 2011-09-07 01:02:45.000 250 36222.01 1127.00 1773.30 36283.40 2011-09-07 01:02:46.000 250 36222.03 1127.06 1773.38 88888.00 2011-09-07 01:02:47.000 250 36222.04 1127.05 1773.29 88888.00 2011-09-07 01:02:48.000 250 36222.01 1127.05 1773.26 88888.00 2011-09-07 01:02:49.000 250 36222.01 1127.02 1773.25 88888.00 2011-09-07 01:02:50.000 250 36221.98 1127.07 1773.34 36283.44 2011-09-07 01:02:51.000 250 36221.96 1127.09 1773.36 88888.00 2011-09-07 01:02:52.000 250 36221.98 1127.00 1773.31 88888.00 2011-09-07 01:02:53.000 250 36221.94 1126.97 1773.29 88888.00 2011-09-07 01:02:54.000 250 36221.95 1126.92 1773.27 88888.00 2011-09-07 01:02:55.000 250 36221.92 1126.96 1773.27 36283.46 2011-09-07 01:02:56.000 250 36221.93 1126.99 1773.26 88888.00 2011-09-07 01:02:57.000 250 36221.95 1127.00 1773.25 88888.00 2011-09-07 01:02:58.000 250 36221.94 1127.02 1773.27 88888.00 2011-09-07 01:02:59.000 250 36221.91 1127.05 1773.26 88888.00 2011-09-07 01:03:00.000 250 36221.92 1127.05 1773.24 36283.35 2011-09-07 01:03:01.000 250 36221.93 1127.09 1773.23 88888.00 2011-09-07 01:03:02.000 250 36221.93 1127.06 1773.24 88888.00 2011-09-07 01:03:03.000 250 36221.91 1127.04 1773.25 88888.00 2011-09-07 01:03:04.000 250 36221.85 1127.06 1773.28 88888.00 2011-09-07 01:03:05.000 250 36221.88 1127.07 1773.26 36283.40 2011-09-07 01:03:06.000 250 36221.86 1127.08 1773.28 88888.00 2011-09-07 01:03:07.000 250 36221.92 1127.08 1773.19 88888.00 2011-09-07 01:03:08.000 250 36221.92 1127.06 1773.18 88888.00 2011-09-07 01:03:09.000 250 36221.90 1127.04 1773.17 88888.00 2011-09-07 01:03:10.000 250 36221.90 1127.01 1773.19 36283.44 2011-09-07 01:03:11.000 250 36221.92 1126.97 1773.18 88888.00 2011-09-07 01:03:12.000 250 36221.96 1126.96 1773.18 88888.00 2011-09-07 01:03:13.000 250 36221.93 1126.96 1773.22 88888.00 2011-09-07 01:03:14.000 250 36221.93 1127.02 1773.23 88888.00 2011-09-07 01:03:15.000 250 36221.91 1127.02 1773.21 36283.44 2011-09-07 01:03:16.000 250 36221.94 1127.03 1773.20 88888.00 2011-09-07 01:03:17.000 250 36221.90 1126.99 1773.21 88888.00 2011-09-07 01:03:18.000 250 36221.90 1126.96 1773.22 88888.00 2011-09-07 01:03:19.000 250 36221.93 1126.97 1773.24 88888.00 2011-09-07 01:03:20.000 250 36221.94 1126.98 1773.25 36283.42 2011-09-07 01:03:21.000 250 36221.93 1127.00 1773.27 88888.00 2011-09-07 01:03:22.000 250 36221.95 1126.97 1773.26 88888.00 2011-09-07 01:03:23.000 250 36221.97 1126.94 1773.23 88888.00 2011-09-07 01:03:24.000 250 36221.94 1126.93 1773.20 88888.00 2011-09-07 01:03:25.000 250 36221.94 1126.94 1773.21 36283.34 2011-09-07 01:03:26.000 250 36221.93 1126.98 1773.26 88888.00 2011-09-07 01:03:27.000 250 36221.91 1126.98 1773.24 88888.00 2011-09-07 01:03:28.000 250 36221.89 1126.98 1773.26 88888.00 2011-09-07 01:03:29.000 250 36221.89 1126.95 1773.25 88888.00 2011-09-07 01:03:30.000 250 36221.89 1126.95 1773.23 36283.41 2011-09-07 01:03:31.000 250 36221.88 1126.97 1773.20 88888.00 2011-09-07 01:03:32.000 250 36221.89 1126.99 1773.18 88888.00 2011-09-07 01:03:33.000 250 36221.87 1126.98 1773.18 88888.00 2011-09-07 01:03:34.000 250 36221.87 1126.95 1773.20 88888.00 2011-09-07 01:03:35.000 250 36221.85 1126.95 1773.23 36283.32 2011-09-07 01:03:36.000 250 36221.88 1126.99 1773.24 88888.00 2011-09-07 01:03:37.000 250 36221.86 1127.01 1773.28 88888.00 2011-09-07 01:03:38.000 250 36221.87 1126.97 1773.31 88888.00 2011-09-07 01:03:39.000 250 36221.86 1126.95 1773.27 88888.00 2011-09-07 01:03:40.000 250 36221.85 1126.96 1773.26 36283.37 2011-09-07 01:03:41.000 250 36221.87 1126.97 1773.30 88888.00 2011-09-07 01:03:42.000 250 36221.92 1126.93 1773.25 88888.00 2011-09-07 01:03:43.000 250 36221.92 1126.92 1773.26 88888.00 2011-09-07 01:03:44.000 250 36221.92 1126.92 1773.27 88888.00 2011-09-07 01:03:45.000 250 36221.90 1126.93 1773.29 36283.37 2011-09-07 01:03:46.000 250 36221.87 1127.00 1773.36 88888.00 2011-09-07 01:03:47.000 250 36221.89 1126.94 1773.29 88888.00 2011-09-07 01:03:48.000 250 36221.90 1126.94 1773.30 88888.00 2011-09-07 01:03:49.000 250 36221.86 1126.96 1773.29 88888.00 2011-09-07 01:03:50.000 250 36221.87 1126.95 1773.33 36283.38 2011-09-07 01:03:51.000 250 36221.91 1126.95 1773.30 88888.00 2011-09-07 01:03:52.000 250 36221.87 1126.96 1773.30 88888.00 2011-09-07 01:03:53.000 250 36221.89 1126.97 1773.25 88888.00 2011-09-07 01:03:54.000 250 36221.92 1126.93 1773.22 88888.00 2011-09-07 01:03:55.000 250 36221.92 1126.94 1773.23 36283.34 2011-09-07 01:03:56.000 250 36221.90 1127.03 1773.22 88888.00 2011-09-07 01:03:57.000 250 36221.92 1127.01 1773.21 88888.00 2011-09-07 01:03:58.000 250 36221.88 1126.96 1773.22 88888.00 2011-09-07 01:03:59.000 250 36221.83 1126.94 1773.23 88888.00 2011-09-07 01:04:00.000 250 36221.83 1126.95 1773.32 36283.28 2011-09-07 01:04:01.000 250 36221.89 1127.00 1773.24 88888.00 2011-09-07 01:04:02.000 250 36221.93 1126.96 1773.21 88888.00 2011-09-07 01:04:03.000 250 36221.94 1126.94 1773.20 88888.00 2011-09-07 01:04:04.000 250 36221.92 1126.95 1773.22 88888.00 2011-09-07 01:04:05.000 250 36221.93 1126.97 1773.24 36283.28 2011-09-07 01:04:06.000 250 36221.92 1126.98 1773.28 88888.00 2011-09-07 01:04:07.000 250 36221.90 1126.96 1773.25 88888.00 2011-09-07 01:04:08.000 250 36221.90 1126.94 1773.21 88888.00 2011-09-07 01:04:09.000 250 36221.83 1126.98 1773.29 88888.00 2011-09-07 01:04:10.000 250 36221.81 1127.01 1773.33 36283.33 2011-09-07 01:04:11.000 250 36221.83 1127.01 1773.29 88888.00 2011-09-07 01:04:12.000 250 36221.83 1126.97 1773.27 88888.00 2011-09-07 01:04:13.000 250 36221.82 1126.98 1773.28 88888.00 2011-09-07 01:04:14.000 250 36221.85 1126.96 1773.26 88888.00 2011-09-07 01:04:15.000 250 36221.82 1127.01 1773.30 36283.35 2011-09-07 01:04:16.000 250 36221.84 1126.99 1773.30 88888.00 2011-09-07 01:04:17.000 250 36221.84 1126.93 1773.23 88888.00 2011-09-07 01:04:18.000 250 36221.88 1126.92 1773.24 88888.00 2011-09-07 01:04:19.000 250 36221.86 1126.90 1773.23 88888.00 2011-09-07 01:04:20.000 250 36221.84 1126.94 1773.30 36283.36 2011-09-07 01:04:21.000 250 36221.89 1126.92 1773.25 88888.00 2011-09-07 01:04:22.000 250 36221.86 1126.93 1773.24 88888.00 2011-09-07 01:04:23.000 250 36221.84 1126.91 1773.25 88888.00 2011-09-07 01:04:24.000 250 36221.83 1126.90 1773.24 88888.00 2011-09-07 01:04:25.000 250 36221.84 1126.94 1773.23 36283.35 2011-09-07 01:04:26.000 250 36221.84 1126.95 1773.23 88888.00 2011-09-07 01:04:27.000 250 36221.81 1126.93 1773.27 88888.00 2011-09-07 01:04:28.000 250 36221.81 1126.90 1773.32 88888.00 2011-09-07 01:04:29.000 250 36221.80 1126.88 1773.30 88888.00 2011-09-07 01:04:30.000 250 36221.80 1126.97 1773.33 36283.38 2011-09-07 01:04:31.000 250 36221.83 1126.96 1773.30 88888.00 2011-09-07 01:04:32.000 250 36221.84 1126.93 1773.32 88888.00 2011-09-07 01:04:33.000 250 36221.85 1126.88 1773.29 88888.00 2011-09-07 01:04:34.000 250 36221.85 1126.90 1773.26 88888.00 2011-09-07 01:04:35.000 250 36221.84 1126.98 1773.25 36283.39 2011-09-07 01:04:36.000 250 36221.86 1126.99 1773.31 88888.00 2011-09-07 01:04:37.000 250 36221.88 1126.96 1773.28 88888.00 2011-09-07 01:04:38.000 250 36221.87 1126.94 1773.25 88888.00 2011-09-07 01:04:39.000 250 36221.86 1126.93 1773.28 88888.00 2011-09-07 01:04:40.000 250 36221.88 1126.98 1773.36 36283.30 2011-09-07 01:04:41.000 250 36221.84 1127.03 1773.38 88888.00 2011-09-07 01:04:42.000 250 36221.86 1126.98 1773.36 88888.00 2011-09-07 01:04:43.000 250 36221.85 1126.97 1773.37 88888.00 2011-09-07 01:04:44.000 250 36221.84 1126.96 1773.38 88888.00 2011-09-07 01:04:45.000 250 36221.82 1126.99 1773.36 36283.28 2011-09-07 01:04:46.000 250 36221.80 1127.00 1773.36 88888.00 2011-09-07 01:04:47.000 250 36221.80 1126.98 1773.32 88888.00 2011-09-07 01:04:48.000 250 36221.83 1126.94 1773.30 88888.00 2011-09-07 01:04:49.000 250 36221.86 1126.88 1773.30 88888.00 2011-09-07 01:04:50.000 250 36221.89 1126.90 1773.31 36283.37 2011-09-07 01:04:51.000 250 36221.91 1126.93 1773.32 88888.00 2011-09-07 01:04:52.000 250 36221.90 1126.97 1773.30 88888.00 2011-09-07 01:04:53.000 250 36221.87 1126.94 1773.27 88888.00 2011-09-07 01:04:54.000 250 36221.85 1126.94 1773.34 88888.00 2011-09-07 01:04:55.000 250 36221.89 1126.97 1773.32 36283.39 2011-09-07 01:04:56.000 250 36221.91 1126.95 1773.32 88888.00 2011-09-07 01:04:57.000 250 36221.90 1126.94 1773.33 88888.00 2011-09-07 01:04:58.000 250 36221.89 1126.91 1773.32 88888.00 2011-09-07 01:04:59.000 250 36221.88 1126.92 1773.29 88888.00 2011-09-07 01:05:00.000 250 36221.87 1126.96 1773.29 36283.34 2011-09-07 01:05:01.000 250 36221.87 1127.01 1773.32 88888.00 2011-09-07 01:05:02.000 250 36221.87 1126.99 1773.34 88888.00 2011-09-07 01:05:03.000 250 36221.87 1127.00 1773.34 88888.00 2011-09-07 01:05:04.000 250 36221.88 1127.01 1773.34 88888.00 2011-09-07 01:05:05.000 250 36221.88 1127.01 1773.36 36283.33 2011-09-07 01:05:06.000 250 36221.87 1127.05 1773.38 88888.00 2011-09-07 01:05:07.000 250 36221.87 1127.03 1773.34 88888.00 2011-09-07 01:05:08.000 250 36221.84 1126.99 1773.35 88888.00 2011-09-07 01:05:09.000 250 36221.83 1126.98 1773.31 88888.00 2011-09-07 01:05:10.000 250 36221.89 1127.01 1773.29 36283.40 2011-09-07 01:05:11.000 250 36221.90 1127.04 1773.31 88888.00 2011-09-07 01:05:12.000 250 36221.94 1126.98 1773.31 88888.00 2011-09-07 01:05:13.000 250 36221.89 1126.96 1773.28 88888.00 2011-09-07 01:05:14.000 250 36221.89 1126.96 1773.23 88888.00 2011-09-07 01:05:15.000 250 36221.88 1126.98 1773.23 36283.30 2011-09-07 01:05:16.000 250 36221.89 1126.99 1773.23 88888.00 2011-09-07 01:05:17.000 250 36221.88 1126.98 1773.24 88888.00 2011-09-07 01:05:18.000 250 36221.87 1126.98 1773.26 88888.00 2011-09-07 01:05:19.000 250 36221.83 1127.00 1773.34 88888.00 2011-09-07 01:05:20.000 250 36221.83 1127.03 1773.32 36283.25 2011-09-07 01:05:21.000 250 36221.81 1127.04 1773.32 88888.00 2011-09-07 01:05:22.000 250 36221.83 1126.96 1773.34 88888.00 2011-09-07 01:05:23.000 250 36221.83 1126.96 1773.32 88888.00 2011-09-07 01:05:24.000 250 36221.83 1126.93 1773.29 88888.00 2011-09-07 01:05:25.000 250 36221.78 1127.00 1773.38 36283.24 2011-09-07 01:05:26.000 250 36221.75 1127.05 1773.40 88888.00 2011-09-07 01:05:27.000 250 36221.80 1127.03 1773.25 88888.00 2011-09-07 01:05:28.000 250 36221.80 1127.00 1773.26 88888.00 2011-09-07 01:05:29.000 250 36221.77 1127.00 1773.25 88888.00 2011-09-07 01:05:30.000 250 36221.77 1127.01 1773.29 36283.29 2011-09-07 01:05:31.000 250 36221.74 1127.03 1773.30 88888.00 2011-09-07 01:05:32.000 250 36221.74 1127.02 1773.27 88888.00 2011-09-07 01:05:33.000 250 36221.73 1127.06 1773.28 88888.00 2011-09-07 01:05:34.000 250 36221.72 1127.06 1773.31 88888.00 2011-09-07 01:05:35.000 250 36221.67 1127.10 1773.30 36283.23 2011-09-07 01:05:36.000 250 36221.71 1127.10 1773.31 88888.00 2011-09-07 01:05:37.000 250 36221.75 1127.07 1773.28 88888.00 2011-09-07 01:05:38.000 250 36221.73 1127.06 1773.27 88888.00 2011-09-07 01:05:39.000 250 36221.70 1127.08 1773.26 88888.00 2011-09-07 01:05:40.000 250 36221.74 1127.11 1773.24 36283.26 2011-09-07 01:05:41.000 250 36221.70 1127.12 1773.26 88888.00 2011-09-07 01:05:42.000 250 36221.75 1127.05 1773.28 88888.00 2011-09-07 01:05:43.000 250 36221.73 1127.06 1773.24 88888.00 2011-09-07 01:05:44.000 250 36221.69 1127.09 1773.29 88888.00 2011-09-07 01:05:45.000 250 36221.68 1127.14 1773.28 36283.22 2011-09-07 01:05:46.000 250 36221.71 1127.07 1773.29 88888.00 2011-09-07 01:05:47.000 250 36221.74 1127.00 1773.31 88888.00 2011-09-07 01:05:48.000 250 36221.71 1127.01 1773.32 88888.00 2011-09-07 01:05:49.000 250 36221.70 1127.05 1773.30 88888.00 2011-09-07 01:05:50.000 250 36221.68 1127.08 1773.30 36283.14 2011-09-07 01:05:51.000 250 36221.72 1127.07 1773.33 88888.00 2011-09-07 01:05:52.000 250 36221.67 1127.06 1773.32 88888.00 2011-09-07 01:05:53.000 250 36221.65 1127.08 1773.28 88888.00 2011-09-07 01:05:54.000 250 36221.64 1127.10 1773.28 88888.00 2011-09-07 01:05:55.000 250 36221.66 1127.10 1773.32 36283.11 2011-09-07 01:05:56.000 250 36221.67 1127.12 1773.27 88888.00 2011-09-07 01:05:57.000 250 36221.65 1127.11 1773.31 88888.00 2011-09-07 01:05:58.000 250 36221.65 1127.07 1773.27 88888.00 2011-09-07 01:05:59.000 250 36221.64 1127.08 1773.24 88888.00 2011-09-07 01:06:00.000 250 36221.60 1127.12 1773.27 36283.07 2011-09-07 01:06:01.000 250 36221.63 1127.11 1773.26 88888.00 2011-09-07 01:06:02.000 250 36221.60 1127.11 1773.27 88888.00 2011-09-07 01:06:03.000 250 36221.60 1127.11 1773.20 88888.00 2011-09-07 01:06:04.000 250 36221.56 1127.07 1773.24 88888.00 2011-09-07 01:06:05.000 250 36221.54 1127.09 1773.28 36283.07 2011-09-07 01:06:06.000 250 36221.52 1127.12 1773.29 88888.00 2011-09-07 01:06:07.000 250 36221.58 1127.09 1773.25 88888.00 2011-09-07 01:06:08.000 250 36221.59 1127.07 1773.22 88888.00 2011-09-07 01:06:09.000 250 36221.60 1127.11 1773.25 88888.00 2011-09-07 01:06:10.000 250 36221.56 1127.15 1773.27 36283.01 2011-09-07 01:06:11.000 250 36221.54 1127.20 1773.29 88888.00 2011-09-07 01:06:12.000 250 36221.56 1127.19 1773.31 88888.00 2011-09-07 01:06:13.000 250 36221.58 1127.13 1773.25 88888.00 2011-09-07 01:06:14.000 250 36221.60 1127.14 1773.22 88888.00 2011-09-07 01:06:15.000 250 36221.60 1127.13 1773.23 36283.08 2011-09-07 01:06:16.000 250 36221.59 1127.16 1773.22 88888.00 2011-09-07 01:06:17.000 250 36221.59 1127.15 1773.20 88888.00 2011-09-07 01:06:18.000 250 36221.58 1127.15 1773.26 88888.00 2011-09-07 01:06:19.000 250 36221.59 1127.16 1773.27 88888.00 2011-09-07 01:06:20.000 250 36221.58 1127.16 1773.30 36283.07 2011-09-07 01:06:21.000 250 36221.57 1127.19 1773.29 88888.00 2011-09-07 01:06:22.000 250 36221.54 1127.17 1773.29 88888.00 2011-09-07 01:06:23.000 250 36221.54 1127.16 1773.28 88888.00 2011-09-07 01:06:24.000 250 36221.57 1127.19 1773.28 88888.00 2011-09-07 01:06:25.000 250 36221.59 1127.19 1773.27 36283.03 2011-09-07 01:06:26.000 250 36221.56 1127.22 1773.29 88888.00 2011-09-07 01:06:27.000 250 36221.56 1127.19 1773.25 88888.00 2011-09-07 01:06:28.000 250 36221.57 1127.16 1773.22 88888.00 2011-09-07 01:06:29.000 250 36221.58 1127.18 1773.23 88888.00 2011-09-07 01:06:30.000 250 36221.56 1127.18 1773.22 36283.00 2011-09-07 01:06:31.000 250 36221.58 1127.14 1773.18 88888.00 2011-09-07 01:06:32.000 250 36221.55 1127.14 1773.24 88888.00 2011-09-07 01:06:33.000 250 36221.58 1127.13 1773.22 88888.00 2011-09-07 01:06:34.000 250 36221.54 1127.15 1773.20 88888.00 2011-09-07 01:06:35.000 250 36221.57 1127.11 1773.12 36282.98 2011-09-07 01:06:36.000 250 36221.53 1127.15 1773.23 88888.00 2011-09-07 01:06:37.000 250 36221.49 1127.17 1773.29 88888.00 2011-09-07 01:06:38.000 250 36221.49 1127.12 1773.28 88888.00 2011-09-07 01:06:39.000 250 36221.48 1127.13 1773.25 88888.00 2011-09-07 01:06:40.000 250 36221.48 1127.15 1773.26 36283.07 2011-09-07 01:06:41.000 250 36221.50 1127.17 1773.28 88888.00 2011-09-07 01:06:42.000 250 36221.49 1127.15 1773.23 88888.00 2011-09-07 01:06:43.000 250 36221.47 1127.13 1773.24 88888.00 2011-09-07 01:06:44.000 250 36221.46 1127.15 1773.27 88888.00 2011-09-07 01:06:45.000 250 36221.45 1127.17 1773.30 36282.93 2011-09-07 01:06:46.000 250 36221.43 1127.20 1773.28 88888.00 2011-09-07 01:06:47.000 250 36221.42 1127.18 1773.28 88888.00 2011-09-07 01:06:48.000 250 36221.47 1127.14 1773.23 88888.00 2011-09-07 01:06:49.000 250 36221.48 1127.14 1773.30 88888.00 2011-09-07 01:06:50.000 250 36221.46 1127.14 1773.26 36283.00 2011-09-07 01:06:51.000 250 36221.38 1127.21 1773.40 88888.00 2011-09-07 01:06:52.000 250 36221.46 1127.20 1773.24 88888.00 2011-09-07 01:06:53.000 250 36221.42 1127.18 1773.33 88888.00 2011-09-07 01:06:54.000 250 36221.39 1127.15 1773.31 88888.00 2011-09-07 01:06:55.000 250 36221.42 1127.16 1773.29 36282.99 2011-09-07 01:06:56.000 250 36221.42 1127.19 1773.30 88888.00 2011-09-07 01:06:57.000 250 36221.40 1127.21 1773.32 88888.00 2011-09-07 01:06:58.000 250 36221.39 1127.23 1773.34 88888.00 2011-09-07 01:06:59.000 250 36221.41 1127.19 1773.33 88888.00 2011-09-07 01:07:00.000 250 36221.40 1127.24 1773.33 36282.80 2011-09-07 01:07:01.000 250 36221.35 1127.26 1773.35 88888.00 2011-09-07 01:07:02.000 250 36221.37 1127.21 1773.38 88888.00 2011-09-07 01:07:03.000 250 36221.35 1127.20 1773.34 88888.00 2011-09-07 01:07:04.000 250 36221.33 1127.23 1773.33 88888.00 2011-09-07 01:07:05.000 250 36221.33 1127.24 1773.30 36282.86 2011-09-07 01:07:06.000 250 36221.33 1127.24 1773.35 88888.00 2011-09-07 01:07:07.000 250 36221.35 1127.21 1773.32 88888.00 2011-09-07 01:07:08.000 250 36221.32 1127.24 1773.33 88888.00 2011-09-07 01:07:09.000 250 36221.31 1127.25 1773.32 88888.00 2011-09-07 01:07:10.000 250 36221.34 1127.24 1773.31 36282.86 2011-09-07 01:07:11.000 250 36221.37 1127.23 1773.30 88888.00 2011-09-07 01:07:12.000 250 36221.39 1127.19 1773.23 88888.00 2011-09-07 01:07:13.000 250 36221.37 1127.19 1773.26 88888.00 2011-09-07 01:07:14.000 250 36221.36 1127.20 1773.21 88888.00 2011-09-07 01:07:15.000 250 36221.38 1127.23 1773.21 36282.77 2011-09-07 01:07:16.000 250 36221.41 1127.23 1773.18 88888.00 2011-09-07 01:07:17.000 250 36221.37 1127.24 1773.21 88888.00 2011-09-07 01:07:18.000 250 36221.32 1127.23 1773.22 88888.00 2011-09-07 01:07:19.000 250 36221.33 1127.20 1773.21 88888.00 2011-09-07 01:07:20.000 250 36221.28 1127.23 1773.28 36282.76 2011-09-07 01:07:21.000 250 36221.29 1127.24 1773.27 88888.00 2011-09-07 01:07:22.000 250 36221.31 1127.21 1773.23 88888.00 2011-09-07 01:07:23.000 250 36221.30 1127.21 1773.24 88888.00 2011-09-07 01:07:24.000 250 36221.30 1127.22 1773.20 88888.00 2011-09-07 01:07:25.000 250 36221.28 1127.24 1773.24 36282.80 2011-09-07 01:07:26.000 250 36221.25 1127.25 1773.30 88888.00 2011-09-07 01:07:27.000 250 36221.28 1127.20 1773.23 88888.00 2011-09-07 01:07:28.000 250 36221.25 1127.17 1773.25 88888.00 2011-09-07 01:07:29.000 250 36221.26 1127.21 1773.29 88888.00 2011-09-07 01:07:30.000 250 36221.28 1127.24 1773.30 36282.76 2011-09-07 01:07:31.000 250 36221.28 1127.23 1773.28 88888.00 2011-09-07 01:07:32.000 250 36221.28 1127.18 1773.25 88888.00 2011-09-07 01:07:33.000 250 36221.26 1127.12 1773.28 88888.00 2011-09-07 01:07:34.000 250 36221.28 1127.11 1773.28 88888.00 2011-09-07 01:07:35.000 250 36221.27 1127.18 1773.33 36282.75 2011-09-07 01:07:36.000 250 36221.28 1127.21 1773.32 88888.00 2011-09-07 01:07:37.000 250 36221.31 1127.17 1773.26 88888.00 2011-09-07 01:07:38.000 250 36221.29 1127.16 1773.28 88888.00 2011-09-07 01:07:39.000 250 36221.31 1127.11 1773.25 88888.00 2011-09-07 01:07:40.000 250 36221.28 1127.18 1773.29 36282.81 2011-09-07 01:07:41.000 250 36221.30 1127.20 1773.30 88888.00 2011-09-07 01:07:42.000 250 36221.32 1127.18 1773.29 88888.00 2011-09-07 01:07:43.000 250 36221.31 1127.17 1773.28 88888.00 2011-09-07 01:07:44.000 250 36221.33 1127.15 1773.27 88888.00 2011-09-07 01:07:45.000 250 36221.31 1127.18 1773.28 36282.72 2011-09-07 01:07:46.000 250 36221.30 1127.18 1773.24 88888.00 2011-09-07 01:07:47.000 250 36221.29 1127.20 1773.24 88888.00 2011-09-07 01:07:48.000 250 36221.30 1127.23 1773.28 88888.00 2011-09-07 01:07:49.000 250 36221.33 1127.21 1773.26 88888.00 2011-09-07 01:07:50.000 250 36221.35 1127.23 1773.28 36282.81 2011-09-07 01:07:51.000 250 36221.33 1127.20 1773.28 88888.00 2011-09-07 01:07:52.000 250 36221.31 1127.16 1773.26 88888.00 2011-09-07 01:07:53.000 250 36221.30 1127.17 1773.24 88888.00 2011-09-07 01:07:54.000 250 36221.31 1127.14 1773.28 88888.00 2011-09-07 01:07:55.000 250 36221.32 1127.12 1773.31 36282.71 2011-09-07 01:07:56.000 250 36221.33 1127.15 1773.37 88888.00 2011-09-07 01:07:57.000 250 36221.35 1127.09 1773.30 88888.00 2011-09-07 01:07:58.000 250 36221.32 1127.14 1773.28 88888.00 2011-09-07 01:07:59.000 250 36221.32 1127.15 1773.25 88888.00 2011-09-07 01:08:00.000 250 36221.29 1127.20 1773.31 36282.71 2011-09-07 01:08:01.000 250 36221.32 1127.21 1773.28 88888.00 2011-09-07 01:08:02.000 250 36221.31 1127.13 1773.28 88888.00 2011-09-07 01:08:03.000 250 36221.30 1127.11 1773.24 88888.00 2011-09-07 01:08:04.000 250 36221.29 1127.15 1773.26 88888.00 2011-09-07 01:08:05.000 250 36221.29 1127.15 1773.27 36282.76 2011-09-07 01:08:06.000 250 36221.27 1127.16 1773.32 88888.00 2011-09-07 01:08:07.000 250 36221.27 1127.17 1773.35 88888.00 2011-09-07 01:08:08.000 250 36221.26 1127.19 1773.35 88888.00 2011-09-07 01:08:09.000 250 36221.30 1127.12 1773.28 88888.00 2011-09-07 01:08:10.000 250 36221.28 1127.13 1773.29 36282.75 2011-09-07 01:08:11.000 250 36221.26 1127.15 1773.34 88888.00 2011-09-07 01:08:12.000 250 36221.28 1127.13 1773.28 88888.00 2011-09-07 01:08:13.000 250 36221.30 1127.09 1773.24 88888.00 2011-09-07 01:08:14.000 250 36221.29 1127.12 1773.25 88888.00 2011-09-07 01:08:15.000 250 36221.28 1127.14 1773.26 36282.70 2011-09-07 01:08:16.000 250 36221.26 1127.16 1773.27 88888.00 2011-09-07 01:08:17.000 250 36221.22 1127.18 1773.26 88888.00 2011-09-07 01:08:18.000 250 36221.27 1127.15 1773.15 88888.00 2011-09-07 01:08:19.000 250 36221.27 1127.16 1773.24 88888.00 2011-09-07 01:08:20.000 250 36221.24 1127.20 1773.30 36282.77 2011-09-07 01:08:21.000 250 36221.25 1127.22 1773.31 88888.00 2011-09-07 01:08:22.000 250 36221.27 1127.16 1773.30 88888.00 2011-09-07 01:08:23.000 250 36221.24 1127.16 1773.34 88888.00 2011-09-07 01:08:24.000 250 36221.24 1127.17 1773.35 88888.00 2011-09-07 01:08:25.000 250 36221.27 1127.17 1773.28 36282.71 2011-09-07 01:08:26.000 250 36221.24 1127.18 1773.28 88888.00 2011-09-07 01:08:27.000 250 36221.19 1127.12 1773.30 88888.00 2011-09-07 01:08:28.000 250 36221.20 1127.11 1773.29 88888.00 2011-09-07 01:08:29.000 250 36221.23 1127.13 1773.25 88888.00 2011-09-07 01:08:30.000 250 36221.21 1127.18 1773.31 36282.68 2011-09-07 01:08:31.000 250 36221.19 1127.18 1773.30 88888.00 2011-09-07 01:08:32.000 250 36221.21 1127.18 1773.26 88888.00 2011-09-07 01:08:33.000 250 36221.21 1127.17 1773.25 88888.00 2011-09-07 01:08:34.000 250 36221.23 1127.13 1773.23 88888.00 2011-09-07 01:08:35.000 250 36221.22 1127.14 1773.27 36282.68 2011-09-07 01:08:36.000 250 36221.27 1127.12 1773.31 88888.00 2011-09-07 01:08:37.000 250 36221.25 1127.09 1773.27 88888.00 2011-09-07 01:08:38.000 250 36221.25 1127.07 1773.26 88888.00 2011-09-07 01:08:39.000 250 36221.22 1127.06 1773.27 88888.00 2011-09-07 01:08:40.000 250 36221.22 1127.08 1773.27 36282.66 2011-09-07 01:08:41.000 250 36221.23 1127.07 1773.29 88888.00 2011-09-07 01:08:42.000 250 36221.21 1127.06 1773.28 88888.00 2011-09-07 01:08:43.000 250 36221.22 1127.04 1773.21 88888.00 2011-09-07 01:08:44.000 250 36221.21 1127.05 1773.24 88888.00 2011-09-07 01:08:45.000 250 36221.25 1127.06 1773.27 36282.74 2011-09-07 01:08:46.000 250 36221.23 1127.12 1773.38 88888.00 2011-09-07 01:08:47.000 250 36221.24 1127.11 1773.37 88888.00 2011-09-07 01:08:48.000 250 36221.25 1127.04 1773.32 88888.00 2011-09-07 01:08:49.000 250 36221.24 1127.04 1773.31 88888.00 2011-09-07 01:08:50.000 250 36221.27 1127.06 1773.30 36282.68 2011-09-07 01:08:51.000 250 36221.25 1127.08 1773.26 88888.00 2011-09-07 01:08:52.000 250 36221.23 1127.10 1773.27 88888.00 2011-09-07 01:08:53.000 250 36221.25 1127.10 1773.28 88888.00 2011-09-07 01:08:54.000 250 36221.26 1127.10 1773.27 88888.00 2011-09-07 01:08:55.000 250 36221.28 1127.07 1773.22 36282.75 2011-09-07 01:08:56.000 250 36221.26 1127.11 1773.25 88888.00 2011-09-07 01:08:57.000 250 36221.23 1127.14 1773.24 88888.00 2011-09-07 01:08:58.000 250 36221.24 1127.10 1773.22 88888.00 2011-09-07 01:08:59.000 250 36221.23 1127.11 1773.22 88888.00 2011-09-07 01:09:00.000 250 36221.21 1127.10 1773.21 36282.64 2011-09-07 01:09:01.000 250 36221.24 1127.09 1773.25 88888.00 2011-09-07 01:09:02.000 250 36221.23 1127.06 1773.27 88888.00 2011-09-07 01:09:03.000 250 36221.23 1127.07 1773.29 88888.00 2011-09-07 01:09:04.000 250 36221.24 1127.03 1773.23 88888.00 2011-09-07 01:09:05.000 250 36221.25 1127.06 1773.23 36282.67 2011-09-07 01:09:06.000 250 36221.22 1127.07 1773.31 88888.00 2011-09-07 01:09:07.000 250 36221.24 1127.03 1773.32 88888.00 2011-09-07 01:09:08.000 250 36221.23 1127.03 1773.27 88888.00 2011-09-07 01:09:09.000 250 36221.20 1127.08 1773.27 88888.00 2011-09-07 01:09:10.000 250 36221.21 1127.14 1773.26 36282.68 2011-09-07 01:09:11.000 250 36221.21 1127.17 1773.27 88888.00 2011-09-07 01:09:12.000 250 36221.25 1127.12 1773.24 88888.00 2011-09-07 01:09:13.000 250 36221.26 1127.09 1773.23 88888.00 2011-09-07 01:09:14.000 250 36221.24 1127.10 1773.23 88888.00 2011-09-07 01:09:15.000 250 36221.25 1127.10 1773.25 36282.77 2011-09-07 01:09:16.000 250 36221.24 1127.11 1773.29 88888.00 2011-09-07 01:09:17.000 250 36221.23 1127.10 1773.30 88888.00 2011-09-07 01:09:18.000 250 36221.24 1127.06 1773.26 88888.00 2011-09-07 01:09:19.000 250 36221.26 1127.08 1773.25 88888.00 2011-09-07 01:09:20.000 250 36221.24 1127.13 1773.28 36282.64 2011-09-07 01:09:21.000 250 36221.25 1127.16 1773.30 88888.00 2011-09-07 01:09:22.000 250 36221.25 1127.13 1773.26 88888.00 2011-09-07 01:09:23.000 250 36221.26 1127.09 1773.27 88888.00 2011-09-07 01:09:24.000 250 36221.25 1127.08 1773.32 88888.00 2011-09-07 01:09:25.000 250 36221.23 1127.09 1773.34 36282.76 2011-09-07 01:09:26.000 250 36221.21 1127.13 1773.36 88888.00 2011-09-07 01:09:27.000 250 36221.24 1127.14 1773.38 88888.00 2011-09-07 01:09:28.000 250 36221.24 1127.10 1773.34 88888.00 2011-09-07 01:09:29.000 250 36221.22 1127.07 1773.35 88888.00 2011-09-07 01:09:30.000 250 36221.22 1127.12 1773.35 36282.63 2011-09-07 01:09:31.000 250 36221.21 1127.10 1773.34 88888.00 2011-09-07 01:09:32.000 250 36221.21 1127.09 1773.30 88888.00 2011-09-07 01:09:33.000 250 36221.21 1127.09 1773.31 88888.00 2011-09-07 01:09:34.000 250 36221.19 1127.11 1773.34 88888.00 2011-09-07 01:09:35.000 250 36221.18 1127.09 1773.30 36282.62 2011-09-07 01:09:36.000 250 36221.19 1127.09 1773.31 88888.00 2011-09-07 01:09:37.000 250 36221.21 1127.07 1773.30 88888.00 2011-09-07 01:09:38.000 250 36221.19 1127.08 1773.28 88888.00 2011-09-07 01:09:39.000 250 36221.17 1127.09 1773.29 88888.00 2011-09-07 01:09:40.000 250 36221.13 1127.12 1773.27 36282.65 2011-09-07 01:09:41.000 250 36221.13 1127.18 1773.33 88888.00 2011-09-07 01:09:42.000 250 36221.12 1127.16 1773.38 88888.00 2011-09-07 01:09:43.000 250 36221.16 1127.12 1773.19 88888.00 2011-09-07 01:09:44.000 250 36221.15 1127.13 1773.24 88888.00 2011-09-07 01:09:45.000 250 36221.15 1127.13 1773.29 36282.54 2011-09-07 01:09:46.000 250 36221.15 1127.13 1773.30 88888.00 2011-09-07 01:09:47.000 250 36221.12 1127.13 1773.30 88888.00 2011-09-07 01:09:48.000 250 36221.13 1127.12 1773.28 88888.00 2011-09-07 01:09:49.000 250 36221.13 1127.13 1773.31 88888.00 2011-09-07 01:09:50.000 250 36221.11 1127.19 1773.36 36282.58 2011-09-07 01:09:51.000 250 36221.11 1127.19 1773.34 88888.00 2011-09-07 01:09:52.000 250 36221.11 1127.16 1773.26 88888.00 2011-09-07 01:09:53.000 250 36221.12 1127.13 1773.26 88888.00 2011-09-07 01:09:54.000 250 36221.16 1127.12 1773.24 88888.00 2011-09-07 01:09:55.000 250 36221.12 1127.18 1773.30 36282.55 2011-09-07 01:09:56.000 250 36221.15 1127.19 1773.28 88888.00 2011-09-07 01:09:57.000 250 36221.17 1127.17 1773.28 88888.00 2011-09-07 01:09:58.000 250 36221.14 1127.13 1773.27 88888.00 2011-09-07 01:09:59.000 250 36221.12 1127.17 1773.27 88888.00 2011-09-07 01:10:00.000 250 36221.13 1127.17 1773.23 36282.55 2011-09-07 01:10:01.000 250 36221.12 1127.18 1773.24 88888.00 2011-09-07 01:10:02.000 250 36221.12 1127.18 1773.28 88888.00 2011-09-07 01:10:03.000 250 36221.08 1127.16 1773.30 88888.00 2011-09-07 01:10:04.000 250 36221.12 1127.12 1773.28 88888.00 2011-09-07 01:10:05.000 250 36221.13 1127.14 1773.27 36282.62 2011-09-07 01:10:06.000 250 36221.10 1127.16 1773.28 88888.00 2011-09-07 01:10:07.000 250 36221.09 1127.12 1773.27 88888.00 2011-09-07 01:10:08.000 250 36221.11 1127.13 1773.23 88888.00 2011-09-07 01:10:09.000 250 36221.06 1127.13 1773.22 88888.00 2011-09-07 01:10:10.000 250 36221.09 1127.16 1773.22 36282.65 2011-09-07 01:10:11.000 250 36221.11 1127.14 1773.22 88888.00 2011-09-07 01:10:12.000 250 36221.16 1127.11 1773.17 88888.00 2011-09-07 01:10:13.000 250 36221.17 1127.14 1773.22 88888.00 2011-09-07 01:10:14.000 250 36221.13 1127.13 1773.22 88888.00 2011-09-07 01:10:15.000 250 36221.13 1127.14 1773.23 36282.50 2011-09-07 01:10:16.000 250 36221.14 1127.14 1773.23 88888.00 2011-09-07 01:10:17.000 250 36221.16 1127.12 1773.20 88888.00 2011-09-07 01:10:18.000 250 36221.14 1127.11 1773.25 88888.00 2011-09-07 01:10:19.000 250 36221.16 1127.09 1773.26 88888.00 2011-09-07 01:10:20.000 250 36221.11 1127.12 1773.26 36282.65 2011-09-07 01:10:21.000 250 36221.13 1127.15 1773.28 88888.00 2011-09-07 01:10:22.000 250 36221.14 1127.12 1773.26 88888.00 2011-09-07 01:10:23.000 250 36221.12 1127.13 1773.27 88888.00 2011-09-07 01:10:24.000 250 36221.16 1127.14 1773.26 88888.00 2011-09-07 01:10:25.000 250 36221.16 1127.14 1773.24 36282.66 2011-09-07 01:10:26.000 250 36221.13 1127.15 1773.24 88888.00 2011-09-07 01:10:27.000 250 36221.09 1127.14 1773.21 88888.00 2011-09-07 01:10:28.000 250 36221.08 1127.13 1773.21 88888.00 2011-09-07 01:10:29.000 250 36221.13 1127.14 1773.22 88888.00 2011-09-07 01:10:30.000 250 36221.18 1127.18 1773.22 36282.59 2011-09-07 01:10:31.000 250 36221.14 1127.19 1773.24 88888.00 2011-09-07 01:10:32.000 250 36221.17 1127.16 1773.24 88888.00 2011-09-07 01:10:33.000 250 36221.15 1127.15 1773.24 88888.00 2011-09-07 01:10:34.000 250 36221.14 1127.16 1773.24 88888.00 2011-09-07 01:10:35.000 250 36221.15 1127.17 1773.24 36282.62 2011-09-07 01:10:36.000 250 36221.16 1127.17 1773.29 88888.00 2011-09-07 01:10:37.000 250 36221.14 1127.14 1773.27 88888.00 2011-09-07 01:10:38.000 250 36221.16 1127.13 1773.21 88888.00 2011-09-07 01:10:39.000 250 36221.19 1127.18 1773.23 88888.00 2011-09-07 01:10:40.000 250 36221.20 1127.21 1773.26 36282.62 2011-09-07 01:10:41.000 250 36221.16 1127.19 1773.23 88888.00 2011-09-07 01:10:42.000 250 36221.14 1127.15 1773.28 88888.00 2011-09-07 01:10:43.000 250 36221.14 1127.13 1773.24 88888.00 2011-09-07 01:10:44.000 250 36221.15 1127.14 1773.28 88888.00 2011-09-07 01:10:45.000 250 36221.13 1127.14 1773.30 36282.62 2011-09-07 01:10:46.000 250 36221.10 1127.19 1773.31 88888.00 2011-09-07 01:10:47.000 250 36221.12 1127.11 1773.23 88888.00 2011-09-07 01:10:48.000 250 36221.16 1127.08 1773.19 88888.00 2011-09-07 01:10:49.000 250 36221.12 1127.11 1773.24 88888.00 2011-09-07 01:10:50.000 250 36221.14 1127.12 1773.24 36282.62 2011-09-07 01:10:51.000 250 36221.13 1127.11 1773.26 88888.00 2011-09-07 01:10:52.000 250 36221.08 1127.15 1773.26 88888.00 2011-09-07 01:10:53.000 250 36221.10 1127.13 1773.26 88888.00 2011-09-07 01:10:54.000 250 36221.14 1127.12 1773.22 88888.00 2011-09-07 01:10:55.000 250 36221.17 1127.14 1773.21 36282.58 2011-09-07 01:10:56.000 250 36221.16 1127.19 1773.30 88888.00 2011-09-07 01:10:57.000 250 36221.18 1127.18 1773.27 88888.00 2011-09-07 01:10:58.000 250 36221.19 1127.16 1773.23 88888.00 2011-09-07 01:10:59.000 250 36221.20 1127.14 1773.22 88888.00 2011-09-07 01:11:00.000 250 36221.24 1127.12 1773.24 36282.65 2011-09-07 01:11:01.000 250 36221.23 1127.14 1773.26 88888.00 2011-09-07 01:11:02.000 250 36221.20 1127.15 1773.26 88888.00 2011-09-07 01:11:03.000 250 36221.20 1127.17 1773.25 88888.00 2011-09-07 01:11:04.000 250 36221.21 1127.18 1773.24 88888.00 2011-09-07 01:11:05.000 250 36221.22 1127.18 1773.24 36282.63 2011-09-07 01:11:06.000 250 36221.22 1127.21 1773.31 88888.00 2011-09-07 01:11:07.000 250 36221.23 1127.18 1773.33 88888.00 2011-09-07 01:11:08.000 250 36221.19 1127.17 1773.38 88888.00 2011-09-07 01:11:09.000 250 36221.23 1127.17 1773.20 88888.00 2011-09-07 01:11:10.000 250 36221.20 1127.19 1773.28 36282.67 2011-09-07 01:11:11.000 250 36221.16 1127.25 1773.37 88888.00 2011-09-07 01:11:12.000 250 36221.17 1127.20 1773.38 88888.00 2011-09-07 01:11:13.000 250 36221.20 1127.14 1773.31 88888.00 2011-09-07 01:11:14.000 250 36221.22 1127.10 1773.24 88888.00 2011-09-07 01:11:15.000 250 36221.23 1127.13 1773.23 36282.68 2011-09-07 01:11:16.000 250 36221.21 1127.14 1773.25 88888.00 2011-09-07 01:11:17.000 250 36221.17 1127.15 1773.32 88888.00 2011-09-07 01:11:18.000 250 36221.21 1127.09 1773.29 88888.00 2011-09-07 01:11:19.000 250 36221.21 1127.11 1773.29 88888.00 2011-09-07 01:11:20.000 250 36221.22 1127.16 1773.34 36282.59 2011-09-07 01:11:21.000 250 36221.23 1127.16 1773.37 88888.00 2011-09-07 01:11:22.000 250 36221.24 1127.15 1773.33 88888.00 2011-09-07 01:11:23.000 250 36221.25 1127.10 1773.30 88888.00 2011-09-07 01:11:24.000 250 36221.25 1127.10 1773.30 88888.00 2011-09-07 01:11:25.000 250 36221.24 1127.14 1773.34 36282.60 2011-09-07 01:11:26.000 250 36221.23 1127.13 1773.34 88888.00 2011-09-07 01:11:27.000 250 36221.27 1127.13 1773.35 88888.00 2011-09-07 01:11:28.000 250 36221.27 1127.10 1773.30 88888.00 2011-09-07 01:11:29.000 250 36221.28 1127.09 1773.32 88888.00 2011-09-07 01:11:30.000 250 36221.29 1127.10 1773.32 36282.68 2011-09-07 01:11:31.000 250 36221.29 1127.09 1773.31 88888.00 2011-09-07 01:11:32.000 250 36221.23 1127.13 1773.29 88888.00 2011-09-07 01:11:33.000 250 36221.23 1127.12 1773.29 88888.00 2011-09-07 01:11:34.000 250 36221.22 1127.13 1773.33 88888.00 2011-09-07 01:11:35.000 250 36221.22 1127.14 1773.31 36282.62 2011-09-07 01:11:36.000 250 36221.27 1127.12 1773.30 88888.00 2011-09-07 01:11:37.000 250 36221.23 1127.11 1773.28 88888.00 2011-09-07 01:11:38.000 250 36221.25 1127.06 1773.29 88888.00 2011-09-07 01:11:39.000 250 36221.29 1127.02 1773.30 88888.00 2011-09-07 01:11:40.000 250 36221.29 1127.02 1773.28 36282.72 2011-09-07 01:11:41.000 250 36221.24 1127.05 1773.31 88888.00 2011-09-07 01:11:42.000 250 36221.23 1127.07 1773.30 88888.00 2011-09-07 01:11:43.000 250 36221.29 1127.04 1773.27 88888.00 2011-09-07 01:11:44.000 250 36221.31 1127.04 1773.28 88888.00 2011-09-07 01:11:45.000 250 36221.29 1127.10 1773.34 36282.64 2011-09-07 01:11:46.000 250 36221.25 1127.17 1773.33 88888.00 2011-09-07 01:11:47.000 250 36221.27 1127.11 1773.28 88888.00 2011-09-07 01:11:48.000 250 36221.26 1127.12 1773.27 88888.00 2011-09-07 01:11:49.000 250 36221.26 1127.11 1773.23 88888.00 2011-09-07 01:11:50.000 250 36221.25 1127.13 1773.23 36282.78 2011-09-07 01:11:51.000 250 36221.26 1127.15 1773.20 88888.00 2011-09-07 01:11:52.000 250 36221.26 1127.11 1773.24 88888.00 2011-09-07 01:11:53.000 250 36221.26 1127.10 1773.26 88888.00 2011-09-07 01:11:54.000 250 36221.27 1127.10 1773.27 88888.00 2011-09-07 01:11:55.000 250 36221.28 1127.12 1773.32 36282.68 2011-09-07 01:11:56.000 250 36221.31 1127.13 1773.31 88888.00 2011-09-07 01:11:57.000 250 36221.27 1127.12 1773.32 88888.00 2011-09-07 01:11:58.000 250 36221.30 1127.07 1773.26 88888.00 2011-09-07 01:11:59.000 250 36221.28 1127.09 1773.28 88888.00 2011-09-07 01:12:00.000 250 36221.29 1127.06 1773.29 36282.69 2011-09-07 01:12:01.000 250 36221.27 1127.10 1773.32 88888.00 2011-09-07 01:12:02.000 250 36221.30 1127.05 1773.29 88888.00 2011-09-07 01:12:03.000 250 36221.27 1127.07 1773.31 88888.00 2011-09-07 01:12:04.000 250 36221.32 1127.04 1773.30 88888.00 2011-09-07 01:12:05.000 250 36221.33 1127.05 1773.27 36282.74 2011-09-07 01:12:06.000 250 36221.32 1127.09 1773.34 88888.00 2011-09-07 01:12:07.000 250 36221.28 1127.10 1773.32 88888.00 2011-09-07 01:12:08.000 250 36221.26 1127.09 1773.29 88888.00 2011-09-07 01:12:09.000 250 36221.23 1127.12 1773.26 88888.00 2011-09-07 01:12:10.000 250 36221.27 1127.13 1773.27 36282.67 2011-09-07 01:12:11.000 250 36221.28 1127.16 1773.28 88888.00 2011-09-07 01:12:12.000 250 36221.28 1127.13 1773.24 88888.00 2011-09-07 01:12:13.000 250 36221.27 1127.11 1773.24 88888.00 2011-09-07 01:12:14.000 250 36221.28 1127.15 1773.25 88888.00 2011-09-07 01:12:15.000 250 36221.28 1127.14 1773.22 36282.76 2011-09-07 01:12:16.000 250 36221.26 1127.16 1773.24 88888.00 2011-09-07 01:12:17.000 250 36221.25 1127.13 1773.24 88888.00 2011-09-07 01:12:18.000 250 36221.25 1127.10 1773.22 88888.00 2011-09-07 01:12:19.000 250 36221.21 1127.12 1773.24 88888.00 2011-09-07 01:12:20.000 250 36221.23 1127.14 1773.25 36282.75 2011-09-07 01:12:21.000 250 36221.24 1127.15 1773.30 88888.00 2011-09-07 01:12:22.000 250 36221.20 1127.16 1773.32 88888.00 2011-09-07 01:12:23.000 250 36221.24 1127.14 1773.29 88888.00 2011-09-07 01:12:24.000 250 36221.25 1127.15 1773.27 88888.00 2011-09-07 01:12:25.000 250 36221.27 1127.15 1773.27 36282.76 2011-09-07 01:12:26.000 250 36221.25 1127.17 1773.27 88888.00 2011-09-07 01:12:27.000 250 36221.26 1127.15 1773.28 88888.00 2011-09-07 01:12:28.000 250 36221.25 1127.13 1773.30 88888.00 2011-09-07 01:12:29.000 250 36221.22 1127.14 1773.33 88888.00 2011-09-07 01:12:30.000 250 36221.27 1127.16 1773.30 36282.69 2011-09-07 01:12:31.000 250 36221.27 1127.14 1773.36 88888.00 2011-09-07 01:12:32.000 250 36221.28 1127.08 1773.32 88888.00 2011-09-07 01:12:33.000 250 36221.24 1127.06 1773.37 88888.00 2011-09-07 01:12:34.000 250 36221.22 1127.13 1773.27 88888.00 2011-09-07 01:12:35.000 250 36221.20 1127.16 1773.24 36282.69 2011-09-07 01:12:36.000 250 36221.17 1127.20 1773.38 88888.00 2011-09-07 01:12:37.000 250 36221.24 1127.17 1773.34 88888.00 2011-09-07 01:12:38.000 250 36221.24 1127.14 1773.36 88888.00 2011-09-07 01:12:39.000 250 36221.17 1127.13 1773.38 88888.00 2011-09-07 01:12:40.000 250 36221.19 1127.15 1773.38 36282.63 2011-09-07 01:12:41.000 250 36221.17 1127.16 1773.42 88888.00 2011-09-07 01:12:42.000 250 36221.19 1127.12 1773.35 88888.00 2011-09-07 01:12:43.000 250 36221.20 1127.16 1773.33 88888.00 2011-09-07 01:12:44.000 250 36221.20 1127.17 1773.35 88888.00 2011-09-07 01:12:45.000 250 36221.24 1127.14 1773.30 36282.63 2011-09-07 01:12:46.000 250 36221.20 1127.14 1773.31 88888.00 2011-09-07 01:12:47.000 250 36221.21 1127.15 1773.32 88888.00 2011-09-07 01:12:48.000 250 36221.16 1127.14 1773.31 88888.00 2011-09-07 01:12:49.000 250 36221.17 1127.12 1773.28 88888.00 2011-09-07 01:12:50.000 250 36221.17 1127.14 1773.32 36282.64 2011-09-07 01:12:51.000 250 36221.21 1127.14 1773.32 88888.00 2011-09-07 01:12:52.000 250 36221.16 1127.12 1773.29 88888.00 2011-09-07 01:12:53.000 250 36221.17 1127.12 1773.27 88888.00 2011-09-07 01:12:54.000 250 36221.14 1127.12 1773.29 88888.00 2011-09-07 01:12:55.000 250 36221.12 1127.10 1773.30 36282.59 2011-09-07 01:12:56.000 250 36221.11 1127.15 1773.37 88888.00 2011-09-07 01:12:57.000 250 36221.08 1127.15 1773.35 88888.00 2011-09-07 01:12:58.000 250 36221.07 1127.13 1773.34 88888.00 2011-09-07 01:12:59.000 250 36221.08 1127.14 1773.31 88888.00 2011-09-07 01:13:00.000 250 36221.08 1127.12 1773.29 36282.62 2011-09-07 01:13:01.000 250 36221.07 1127.12 1773.27 88888.00 2011-09-07 01:13:02.000 250 36221.09 1127.11 1773.28 88888.00 2011-09-07 01:13:03.000 250 36221.05 1127.10 1773.33 88888.00 2011-09-07 01:13:04.000 250 36221.01 1127.10 1773.33 88888.00 2011-09-07 01:13:05.000 250 36221.06 1127.12 1773.31 36282.56 2011-09-07 01:13:06.000 250 36221.08 1127.15 1773.32 88888.00 2011-09-07 01:13:07.000 250 36221.09 1127.13 1773.30 88888.00 2011-09-07 01:13:08.000 250 36221.07 1127.11 1773.28 88888.00 2011-09-07 01:13:09.000 250 36221.08 1127.07 1773.27 88888.00 2011-09-07 01:13:10.000 250 36221.11 1127.10 1773.28 36282.57 2011-09-07 01:13:11.000 250 36221.09 1127.09 1773.29 88888.00 2011-09-07 01:13:12.000 250 36221.05 1127.09 1773.28 88888.00 2011-09-07 01:13:13.000 250 36221.06 1127.08 1773.28 88888.00 2011-09-07 01:13:14.000 250 36221.04 1127.08 1773.29 88888.00 2011-09-07 01:13:15.000 250 36221.05 1127.08 1773.27 36282.51 2011-09-07 01:13:16.000 250 36221.00 1127.11 1773.30 88888.00 2011-09-07 01:13:17.000 250 36220.96 1127.12 1773.34 88888.00 2011-09-07 01:13:18.000 250 36220.99 1127.06 1773.27 88888.00 2011-09-07 01:13:19.000 250 36220.98 1127.02 1773.27 88888.00 2011-09-07 01:13:20.000 250 36220.94 1127.10 1773.33 36282.53 2011-09-07 01:13:21.000 250 36220.94 1127.12 1773.34 88888.00 2011-09-07 01:13:22.000 250 36220.99 1127.12 1773.31 88888.00 2011-09-07 01:13:23.000 250 36221.01 1127.12 1773.29 88888.00 2011-09-07 01:13:24.000 250 36220.97 1127.10 1773.24 88888.00 2011-09-07 01:13:25.000 250 36220.98 1127.09 1773.28 36282.43 2011-09-07 01:13:26.000 250 36221.02 1127.13 1773.26 88888.00 2011-09-07 01:13:27.000 250 36220.98 1127.12 1773.24 88888.00 2011-09-07 01:13:28.000 250 36220.97 1127.12 1773.23 88888.00 2011-09-07 01:13:29.000 250 36220.96 1127.10 1773.24 88888.00 2011-09-07 01:13:30.000 250 36220.95 1127.11 1773.24 36282.40 2011-09-07 01:13:31.000 250 36220.92 1127.09 1773.28 88888.00 2011-09-07 01:13:32.000 250 36220.92 1127.07 1773.28 88888.00 2011-09-07 01:13:33.000 250 36220.90 1127.08 1773.23 88888.00 2011-09-07 01:13:34.000 250 36220.91 1127.09 1773.25 88888.00 2011-09-07 01:13:35.000 250 36220.89 1127.13 1773.26 36282.42 2011-09-07 01:13:36.000 250 36220.87 1127.20 1773.27 88888.00 2011-09-07 01:13:37.000 250 36220.82 1127.19 1773.24 88888.00 2011-09-07 01:13:38.000 250 36220.81 1127.17 1773.20 88888.00 2011-09-07 01:13:39.000 250 36220.84 1127.20 1773.22 88888.00 2011-09-07 01:13:40.000 250 36220.81 1127.18 1773.22 36282.34 2011-09-07 01:13:41.000 250 36220.79 1127.19 1773.28 88888.00 2011-09-07 01:13:42.000 250 36220.80 1127.16 1773.25 88888.00 2011-09-07 01:13:43.000 250 36220.80 1127.15 1773.25 88888.00 2011-09-07 01:13:44.000 250 36220.80 1127.16 1773.23 88888.00 2011-09-07 01:13:45.000 250 36220.78 1127.17 1773.26 36282.19 2011-09-07 01:13:46.000 250 36220.77 1127.18 1773.26 88888.00 2011-09-07 01:13:47.000 250 36220.79 1127.14 1773.19 88888.00 2011-09-07 01:13:48.000 250 36220.70 1127.20 1773.22 88888.00 2011-09-07 01:13:49.000 250 36220.73 1127.20 1773.20 88888.00 2011-09-07 01:13:50.000 250 36220.76 1127.19 1773.21 36282.27 2011-09-07 01:13:51.000 250 36220.74 1127.20 1773.25 88888.00 2011-09-07 01:13:52.000 250 36220.77 1127.15 1773.17 88888.00 2011-09-07 01:13:53.000 250 36220.74 1127.16 1773.17 88888.00 2011-09-07 01:13:54.000 250 36220.74 1127.16 1773.21 88888.00 2011-09-07 01:13:55.000 250 36220.76 1127.17 1773.23 36282.24 2011-09-07 01:13:56.000 250 36220.79 1127.15 1773.21 88888.00 2011-09-07 01:13:57.000 250 36220.75 1127.16 1773.25 88888.00 2011-09-07 01:13:58.000 250 36220.67 1127.15 1773.29 88888.00 2011-09-07 01:13:59.000 250 36220.64 1127.18 1773.30 88888.00 2011-09-07 01:14:00.000 250 36220.70 1127.15 1773.12 36282.12 2011-09-07 01:14:01.000 250 36220.71 1127.16 1773.21 88888.00 2011-09-07 01:14:02.000 250 36220.66 1127.15 1773.21 88888.00 2011-09-07 01:14:03.000 250 36220.65 1127.14 1773.18 88888.00 2011-09-07 01:14:04.000 250 36220.66 1127.15 1773.22 88888.00 2011-09-07 01:14:05.000 250 36220.66 1127.18 1773.26 36282.03 2011-09-07 01:14:06.000 250 36220.62 1127.21 1773.26 88888.00 2011-09-07 01:14:07.000 250 36220.64 1127.19 1773.24 88888.00 2011-09-07 01:14:08.000 250 36220.67 1127.17 1773.21 88888.00 2011-09-07 01:14:09.000 250 36220.62 1127.19 1773.30 88888.00 2011-09-07 01:14:10.000 250 36220.63 1127.20 1773.30 36282.00 2011-09-07 01:14:11.000 250 36220.62 1127.22 1773.27 88888.00 2011-09-07 01:14:12.000 250 36220.59 1127.19 1773.25 88888.00 2011-09-07 01:14:13.000 250 36220.61 1127.18 1773.23 88888.00 2011-09-07 01:14:14.000 250 36220.57 1127.23 1773.25 88888.00 2011-09-07 01:14:15.000 250 36220.55 1127.23 1773.27 36282.01 2011-09-07 01:14:16.000 250 36220.51 1127.27 1773.30 88888.00 2011-09-07 01:14:17.000 250 36220.51 1127.23 1773.20 88888.00 2011-09-07 01:14:18.000 250 36220.53 1127.21 1773.22 88888.00 2011-09-07 01:14:19.000 250 36220.50 1127.23 1773.27 88888.00 2011-09-07 01:14:20.000 250 36220.46 1127.25 1773.26 36281.90 2011-09-07 01:14:21.000 250 36220.45 1127.21 1773.25 88888.00 2011-09-07 01:14:22.000 250 36220.45 1127.19 1773.19 88888.00 2011-09-07 01:14:23.000 250 36220.49 1127.16 1773.16 88888.00 2011-09-07 01:14:24.000 250 36220.46 1127.16 1773.25 88888.00 2011-09-07 01:14:25.000 250 36220.43 1127.20 1773.27 36281.93 2011-09-07 01:14:26.000 250 36220.43 1127.22 1773.22 88888.00 2011-09-07 01:14:27.000 250 36220.42 1127.21 1773.16 88888.00 2011-09-07 01:14:28.000 250 36220.40 1127.22 1773.21 88888.00 2011-09-07 01:14:29.000 250 36220.40 1127.23 1773.22 88888.00 2011-09-07 01:14:30.000 250 36220.42 1127.26 1773.24 36281.80 2011-09-07 01:14:31.000 250 36220.42 1127.28 1773.24 88888.00 2011-09-07 01:14:32.000 250 36220.41 1127.24 1773.23 88888.00 2011-09-07 01:14:33.000 250 36220.41 1127.20 1773.21 88888.00 2011-09-07 01:14:34.000 250 36220.44 1127.22 1773.17 88888.00 2011-09-07 01:14:35.000 250 36220.38 1127.26 1773.20 36281.92 2011-09-07 01:14:36.000 250 36220.38 1127.29 1773.24 88888.00 2011-09-07 01:14:37.000 250 36220.39 1127.30 1773.28 88888.00 2011-09-07 01:14:38.000 250 36220.41 1127.26 1773.23 88888.00 2011-09-07 01:14:39.000 250 36220.46 1127.26 1773.15 88888.00 2011-09-07 01:14:40.000 250 36220.46 1127.28 1773.13 36281.83 2011-09-07 01:14:41.000 250 36220.43 1127.29 1773.25 88888.00 2011-09-07 01:14:42.000 250 36220.39 1127.29 1773.23 88888.00 2011-09-07 01:14:43.000 250 36220.40 1127.25 1773.19 88888.00 2011-09-07 01:14:44.000 250 36220.48 1127.22 1773.18 88888.00 2011-09-07 01:14:45.000 250 36220.47 1127.30 1773.21 36281.89 2011-09-07 01:14:46.000 250 36220.46 1127.32 1773.22 88888.00 2011-09-07 01:14:47.000 250 36220.44 1127.29 1773.17 88888.00 2011-09-07 01:14:48.000 250 36220.44 1127.29 1773.16 88888.00 2011-09-07 01:14:49.000 250 36220.45 1127.31 1773.18 88888.00 2011-09-07 01:14:50.000 250 36220.41 1127.34 1773.26 36281.91 2011-09-07 01:14:51.000 250 36220.41 1127.36 1773.28 88888.00 2011-09-07 01:14:52.000 250 36220.45 1127.34 1773.25 88888.00 2011-09-07 01:14:53.000 250 36220.50 1127.29 1773.12 88888.00 2011-09-07 01:14:54.000 250 36220.51 1127.31 1773.11 88888.00 2011-09-07 01:14:55.000 250 36220.49 1127.36 1773.19 36281.84 2011-09-07 01:14:56.000 250 36220.52 1127.32 1773.24 88888.00 2011-09-07 01:14:57.000 250 36220.52 1127.31 1773.25 88888.00 2011-09-07 01:14:58.000 250 36220.54 1127.28 1773.25 88888.00 2011-09-07 01:14:59.000 250 36220.55 1127.25 1773.29 88888.00 2011-09-07 01:15:00.000 250 36220.58 1127.28 1773.28 36281.98 2011-09-07 01:15:01.000 250 36220.58 1127.35 1773.33 88888.00 2011-09-07 01:15:02.000 250 36220.55 1127.36 1773.32 88888.00 2011-09-07 01:15:03.000 250 36220.60 1127.32 1773.27 88888.00 2011-09-07 01:15:04.000 250 36220.57 1127.35 1773.29 88888.00 2011-09-07 01:15:05.000 250 36220.62 1127.35 1773.29 36282.02 2011-09-07 01:15:06.000 250 36220.65 1127.33 1773.26 88888.00 2011-09-07 01:15:07.000 250 36220.63 1127.33 1773.31 88888.00 2011-09-07 01:15:08.000 250 36220.64 1127.35 1773.37 88888.00 2011-09-07 01:15:09.000 250 36220.64 1127.38 1773.38 88888.00 2011-09-07 01:15:10.000 250 36220.61 1127.39 1773.43 36282.04 2011-09-07 01:15:11.000 250 36220.67 1127.38 1773.42 88888.00 2011-09-07 01:15:12.000 250 36220.67 1127.40 1773.40 88888.00 2011-09-07 01:15:13.000 250 36220.73 1127.36 1773.36 88888.00 2011-09-07 01:15:14.000 250 36220.74 1127.35 1773.37 88888.00 2011-09-07 01:15:15.000 250 36220.74 1127.38 1773.37 36282.11 2011-09-07 01:15:16.000 250 36220.71 1127.42 1773.42 88888.00 2011-09-07 01:15:17.000 250 36220.78 1127.38 1773.42 88888.00 2011-09-07 01:15:18.000 250 36220.80 1127.38 1773.40 88888.00 2011-09-07 01:15:19.000 250 36220.79 1127.39 1773.35 88888.00 2011-09-07 01:15:20.000 250 36220.76 1127.43 1773.33 36282.20 2011-09-07 01:15:21.000 250 36220.73 1127.45 1773.36 88888.00 2011-09-07 01:15:22.000 250 36220.77 1127.45 1773.36 88888.00 2011-09-07 01:15:23.000 250 36220.80 1127.41 1773.38 88888.00 2011-09-07 01:15:24.000 250 36220.78 1127.41 1773.44 88888.00 2011-09-07 01:15:25.000 250 36220.80 1127.45 1773.34 36282.30 2011-09-07 01:15:26.000 250 36220.85 1127.44 1773.25 88888.00 2011-09-07 01:15:27.000 250 36220.81 1127.43 1773.29 88888.00 2011-09-07 01:15:28.000 250 36220.77 1127.41 1773.25 88888.00 2011-09-07 01:15:29.000 250 36220.73 1127.41 1773.29 88888.00 2011-09-07 01:15:30.000 250 36220.72 1127.44 1773.33 36282.24 2011-09-07 01:15:31.000 250 36220.73 1127.49 1773.37 88888.00 2011-09-07 01:15:32.000 250 36220.75 1127.47 1773.36 88888.00 2011-09-07 01:15:33.000 250 36220.72 1127.48 1773.38 88888.00 2011-09-07 01:15:34.000 250 36220.70 1127.49 1773.43 88888.00 2011-09-07 01:15:35.000 250 36220.71 1127.52 1773.46 36282.15 2011-09-07 01:15:36.000 250 36220.72 1127.50 1773.41 88888.00 2011-09-07 01:15:37.000 250 36220.68 1127.48 1773.40 88888.00 2011-09-07 01:15:38.000 250 36220.71 1127.40 1773.35 88888.00 2011-09-07 01:15:39.000 250 36220.69 1127.42 1773.37 88888.00 2011-09-07 01:15:40.000 250 36220.71 1127.44 1773.41 36282.14 2011-09-07 01:15:41.000 250 36220.71 1127.42 1773.45 88888.00 2011-09-07 01:15:42.000 250 36220.64 1127.45 1773.46 88888.00 2011-09-07 01:15:43.000 250 36220.65 1127.42 1773.42 88888.00 2011-09-07 01:15:44.000 250 36220.66 1127.42 1773.38 88888.00 2011-09-07 01:15:45.000 250 36220.64 1127.43 1773.38 36282.04 2011-09-07 01:15:46.000 250 36220.62 1127.44 1773.40 88888.00 2011-09-07 01:15:47.000 250 36220.57 1127.45 1773.41 88888.00 2011-09-07 01:15:48.000 250 36220.57 1127.44 1773.35 88888.00 2011-09-07 01:15:49.000 250 36220.56 1127.44 1773.31 88888.00 2011-09-07 01:15:50.000 250 36220.56 1127.48 1773.37 36282.08 2011-09-07 01:15:51.000 250 36220.54 1127.45 1773.34 88888.00 2011-09-07 01:15:52.000 250 36220.51 1127.43 1773.41 88888.00 2011-09-07 01:15:53.000 250 36220.50 1127.41 1773.40 88888.00 2011-09-07 01:15:54.000 250 36220.51 1127.45 1773.34 88888.00 2011-09-07 01:15:55.000 250 36220.49 1127.52 1773.36 36282.06 2011-09-07 01:15:56.000 250 36220.47 1127.52 1773.38 88888.00 2011-09-07 01:15:57.000 250 36220.49 1127.49 1773.37 88888.00 2011-09-07 01:15:58.000 250 36220.50 1127.45 1773.33 88888.00 2011-09-07 01:15:59.000 250 36220.51 1127.41 1773.33 88888.00 2011-09-07 01:16:00.000 250 36220.50 1127.46 1773.33 36281.94 2011-09-07 01:16:01.000 250 36220.46 1127.52 1773.35 88888.00 2011-09-07 01:16:02.000 250 36220.45 1127.51 1773.32 88888.00 2011-09-07 01:16:03.000 250 36220.45 1127.50 1773.33 88888.00 2011-09-07 01:16:04.000 250 36220.45 1127.52 1773.37 88888.00 2011-09-07 01:16:05.000 250 36220.47 1127.55 1773.40 36281.92 2011-09-07 01:16:06.000 250 36220.49 1127.52 1773.34 88888.00 2011-09-07 01:16:07.000 250 36220.46 1127.50 1773.34 88888.00 2011-09-07 01:16:08.000 250 36220.45 1127.46 1773.35 88888.00 2011-09-07 01:16:09.000 250 36220.48 1127.43 1773.30 88888.00 2011-09-07 01:16:10.000 250 36220.49 1127.45 1773.31 36281.96 2011-09-07 01:16:11.000 250 36220.44 1127.49 1773.33 88888.00 2011-09-07 01:16:12.000 250 36220.41 1127.51 1773.33 88888.00 2011-09-07 01:16:13.000 250 36220.49 1127.47 1773.29 88888.00 2011-09-07 01:16:14.000 250 36220.54 1127.48 1773.29 88888.00 2011-09-07 01:16:15.000 250 36220.54 1127.50 1773.36 36281.92 2011-09-07 01:16:16.000 250 36220.54 1127.48 1773.33 88888.00 2011-09-07 01:16:17.000 250 36220.53 1127.49 1773.35 88888.00 2011-09-07 01:16:18.000 250 36220.58 1127.46 1773.35 88888.00 2011-09-07 01:16:19.000 250 36220.59 1127.47 1773.34 88888.00 2011-09-07 01:16:20.000 250 36220.62 1127.51 1773.34 36282.06 2011-09-07 01:16:21.000 250 36220.61 1127.51 1773.36 88888.00 2011-09-07 01:16:22.000 250 36220.58 1127.49 1773.38 88888.00 2011-09-07 01:16:23.000 250 36220.56 1127.44 1773.38 88888.00 2011-09-07 01:16:24.000 250 36220.56 1127.48 1773.37 88888.00 2011-09-07 01:16:25.000 250 36220.58 1127.52 1773.40 36282.10 2011-09-07 01:16:26.000 250 36220.58 1127.52 1773.38 88888.00 2011-09-07 01:16:27.000 250 36220.58 1127.55 1773.38 88888.00 2011-09-07 01:16:28.000 250 36220.62 1127.51 1773.36 88888.00 2011-09-07 01:16:29.000 250 36220.58 1127.54 1773.37 88888.00 2011-09-07 01:16:30.000 250 36220.58 1127.58 1773.38 36282.06 2011-09-07 01:16:31.000 250 36220.64 1127.59 1773.36 88888.00 2011-09-07 01:16:32.000 250 36220.66 1127.59 1773.34 88888.00 2011-09-07 01:16:33.000 250 36220.69 1127.56 1773.36 88888.00 2011-09-07 01:16:34.000 250 36220.70 1127.52 1773.36 88888.00 2011-09-07 01:16:35.000 250 36220.72 1127.56 1773.38 36282.06 2011-09-07 01:16:36.000 250 36220.73 1127.59 1773.41 88888.00 2011-09-07 01:16:37.000 250 36220.68 1127.58 1773.44 88888.00 2011-09-07 01:16:38.000 250 36220.72 1127.54 1773.41 88888.00 2011-09-07 01:16:39.000 250 36220.72 1127.49 1773.40 88888.00 2011-09-07 01:16:40.000 250 36220.64 1127.53 1773.46 36282.08 2011-09-07 01:16:41.000 250 36220.64 1127.54 1773.45 88888.00 2011-09-07 01:16:42.000 250 36220.68 1127.58 1773.40 88888.00 2011-09-07 01:16:43.000 250 36220.66 1127.60 1773.40 88888.00 2011-09-07 01:16:44.000 250 36220.66 1127.60 1773.37 88888.00 2011-09-07 01:16:45.000 250 36220.60 1127.61 1773.46 36282.15 2011-09-07 01:16:46.000 250 36220.58 1127.65 1773.47 88888.00 2011-09-07 01:16:47.000 250 36220.59 1127.62 1773.44 88888.00 2011-09-07 01:16:48.000 250 36220.59 1127.59 1773.38 88888.00 2011-09-07 01:16:49.000 250 36220.57 1127.60 1773.41 88888.00 2011-09-07 01:16:50.000 250 36220.52 1127.65 1773.54 36282.02 2011-09-07 01:16:51.000 250 36220.52 1127.67 1773.37 88888.00 2011-09-07 01:16:52.000 250 36220.47 1127.62 1773.38 88888.00 2011-09-07 01:16:53.000 250 36220.44 1127.58 1773.37 88888.00 2011-09-07 01:16:54.000 250 36220.43 1127.58 1773.37 88888.00 2011-09-07 01:16:55.000 250 36220.41 1127.58 1773.38 36281.92 2011-09-07 01:16:56.000 250 36220.35 1127.65 1773.47 88888.00 2011-09-07 01:16:57.000 250 36220.36 1127.59 1773.42 88888.00 2011-09-07 01:16:58.000 250 36220.35 1127.57 1773.38 88888.00 2011-09-07 01:16:59.000 250 36220.40 1127.54 1773.34 88888.00 2011-09-07 01:17:00.000 250 36220.37 1127.57 1773.36 36281.82 2011-09-07 01:17:01.000 250 36220.40 1127.56 1773.37 88888.00 2011-09-07 01:17:02.000 250 36220.37 1127.61 1773.38 88888.00 2011-09-07 01:17:03.000 250 36220.34 1127.59 1773.38 88888.00 2011-09-07 01:17:04.000 250 36220.36 1127.54 1773.33 88888.00 2011-09-07 01:17:05.000 250 36220.40 1127.60 1773.34 36281.83 2011-09-07 01:17:06.000 250 36220.42 1127.61 1773.37 88888.00 2011-09-07 01:17:07.000 250 36220.42 1127.60 1773.38 88888.00 2011-09-07 01:17:08.000 250 36220.39 1127.61 1773.38 88888.00 2011-09-07 01:17:09.000 250 36220.42 1127.62 1773.35 88888.00 2011-09-07 01:17:10.000 250 36220.47 1127.63 1773.36 36281.93 2011-09-07 01:17:11.000 250 36220.49 1127.64 1773.36 88888.00 2011-09-07 01:17:12.000 250 36220.51 1127.63 1773.34 88888.00 2011-09-07 01:17:13.000 250 36220.54 1127.62 1773.35 88888.00 2011-09-07 01:17:14.000 250 36220.55 1127.62 1773.38 88888.00 2011-09-07 01:17:15.000 250 36220.56 1127.61 1773.38 36282.06 2011-09-07 01:17:16.000 250 36220.58 1127.59 1773.41 88888.00 2011-09-07 01:17:17.000 250 36220.58 1127.61 1773.44 88888.00 2011-09-07 01:17:18.000 250 36220.62 1127.58 1773.40 88888.00 2011-09-07 01:17:19.000 250 36220.60 1127.60 1773.43 88888.00 2011-09-07 01:17:20.000 250 36220.64 1127.59 1773.45 36282.13 2011-09-07 01:17:21.000 250 36220.67 1127.57 1773.51 88888.00 2011-09-07 01:17:22.000 250 36220.72 1127.56 1773.44 88888.00 2011-09-07 01:17:23.000 250 36220.74 1127.51 1773.38 88888.00 2011-09-07 01:17:24.000 250 36220.72 1127.53 1773.43 88888.00 2011-09-07 01:17:25.000 250 36220.71 1127.53 1773.46 36282.12 2011-09-07 01:17:26.000 250 36220.72 1127.57 1773.47 88888.00 2011-09-07 01:17:27.000 250 36220.74 1127.53 1773.42 88888.00 2011-09-07 01:17:28.000 250 36220.70 1127.59 1773.38 88888.00 2011-09-07 01:17:29.000 250 36220.73 1127.61 1773.38 88888.00 2011-09-07 01:17:30.000 250 36220.74 1127.62 1773.44 36282.15 2011-09-07 01:17:31.000 250 36220.75 1127.63 1773.40 88888.00 2011-09-07 01:17:32.000 250 36220.74 1127.58 1773.36 88888.00 2011-09-07 01:17:33.000 250 36220.67 1127.57 1773.35 88888.00 2011-09-07 01:17:34.000 250 36220.65 1127.55 1773.35 88888.00 2011-09-07 01:17:35.000 250 36220.60 1127.56 1773.40 36282.10 2011-09-07 01:17:36.000 250 36220.56 1127.60 1773.38 88888.00 2011-09-07 01:17:37.000 250 36220.53 1127.57 1773.27 88888.00 2011-09-07 01:17:38.000 250 36220.45 1127.57 1773.27 88888.00 2011-09-07 01:17:39.000 250 36220.41 1127.55 1773.29 88888.00 2011-09-07 01:17:40.000 250 36220.33 1127.62 1773.30 36281.95 2011-09-07 01:17:41.000 250 36220.32 1127.58 1773.33 88888.00 2011-09-07 01:17:42.000 250 36220.24 1127.56 1773.31 88888.00 2011-09-07 01:17:43.000 250 36220.14 1127.56 1773.27 88888.00 2011-09-07 01:17:44.000 250 36220.10 1127.57 1773.26 88888.00 2011-09-07 01:17:45.000 250 36220.10 1127.54 1773.25 36281.62 2011-09-07 01:17:46.000 250 36220.03 1127.59 1773.26 88888.00 2011-09-07 01:17:47.000 250 36219.96 1127.59 1773.24 88888.00 2011-09-07 01:17:48.000 250 36219.89 1127.59 1773.22 88888.00 2011-09-07 01:17:49.000 250 36219.85 1127.57 1773.20 88888.00 2011-09-07 01:17:50.000 250 36219.79 1127.57 1773.21 36281.28 2011-09-07 01:17:51.000 250 36219.74 1127.58 1773.22 88888.00 2011-09-07 01:17:52.000 250 36219.68 1127.57 1773.22 88888.00 2011-09-07 01:17:53.000 250 36219.70 1127.56 1773.22 88888.00 2011-09-07 01:17:54.000 250 36219.67 1127.53 1773.19 88888.00 2011-09-07 01:17:55.000 250 36219.64 1127.51 1773.18 36281.11 2011-09-07 01:17:56.000 250 36219.59 1127.54 1773.24 88888.00 2011-09-07 01:17:57.000 250 36219.62 1127.54 1773.17 88888.00 2011-09-07 01:17:58.000 250 36219.63 1127.53 1773.19 88888.00 2011-09-07 01:17:59.000 250 36219.65 1127.51 1773.21 88888.00 2011-09-07 01:18:00.000 250 36219.63 1127.59 1773.24 36281.06 2011-09-07 01:18:01.000 250 36219.61 1127.68 1773.23 88888.00 2011-09-07 01:18:02.000 250 36219.59 1127.64 1773.25 88888.00 2011-09-07 01:18:03.000 250 36219.58 1127.63 1773.22 88888.00 2011-09-07 01:18:04.000 250 36219.60 1127.61 1773.22 88888.00 2011-09-07 01:18:05.000 250 36219.60 1127.63 1773.22 36281.09 2011-09-07 01:18:06.000 250 36219.61 1127.65 1773.23 88888.00 2011-09-07 01:18:07.000 250 36219.59 1127.62 1773.22 88888.00 2011-09-07 01:18:08.000 250 36219.57 1127.59 1773.23 88888.00 2011-09-07 01:18:09.000 250 36219.52 1127.64 1773.18 88888.00 2011-09-07 01:18:10.000 250 36219.52 1127.66 1773.24 36281.01 2011-09-07 01:18:11.000 250 36219.49 1127.65 1773.23 88888.00 2011-09-07 01:18:12.000 250 36219.47 1127.66 1773.24 88888.00 2011-09-07 01:18:13.000 250 36219.44 1127.64 1773.26 88888.00 2011-09-07 01:18:14.000 250 36219.47 1127.63 1773.26 88888.00 2011-09-07 01:18:15.000 250 36219.48 1127.60 1773.30 36281.01 2011-09-07 01:18:16.000 250 36219.53 1127.60 1773.27 88888.00 2011-09-07 01:18:17.000 250 36219.54 1127.57 1773.18 88888.00 2011-09-07 01:18:18.000 250 36219.55 1127.56 1773.23 88888.00 2011-09-07 01:18:19.000 250 36219.60 1127.58 1773.28 88888.00 2011-09-07 01:18:20.000 250 36219.68 1127.54 1773.25 36281.08 2011-09-07 01:18:21.000 250 36219.70 1127.56 1773.30 88888.00 2011-09-07 01:18:22.000 250 36219.80 1127.56 1773.30 88888.00 2011-09-07 01:18:23.000 250 36219.87 1127.53 1773.31 88888.00 2011-09-07 01:18:24.000 250 36219.93 1127.53 1773.33 88888.00 2011-09-07 01:18:25.000 250 36219.97 1127.62 1773.43 36281.34 2011-09-07 01:18:26.000 250 36220.06 1127.62 1773.44 88888.00 2011-09-07 01:18:27.000 250 36220.14 1127.64 1773.40 88888.00 2011-09-07 01:18:28.000 250 36220.28 1127.58 1773.38 88888.00 2011-09-07 01:18:29.000 250 36220.30 1127.60 1773.42 88888.00 2011-09-07 01:18:30.000 250 36220.35 1127.65 1773.48 36281.65 2011-09-07 01:18:31.000 250 36220.37 1127.67 1773.52 88888.00 2011-09-07 01:18:32.000 250 36220.38 1127.66 1773.50 88888.00 2011-09-07 01:18:33.000 250 36220.43 1127.66 1773.46 88888.00 2011-09-07 01:18:34.000 250 36220.47 1127.67 1773.45 88888.00 2011-09-07 01:18:35.000 250 36220.48 1127.67 1773.47 36281.90 2011-09-07 01:18:36.000 250 36220.50 1127.68 1773.41 88888.00 2011-09-07 01:18:37.000 250 36220.48 1127.63 1773.38 88888.00 2011-09-07 01:18:38.000 250 36220.46 1127.58 1773.30 88888.00 2011-09-07 01:18:39.000 250 36220.41 1127.55 1773.28 88888.00 2011-09-07 01:18:40.000 250 36220.39 1127.57 1773.31 36281.95 2011-09-07 01:18:41.000 250 36220.35 1127.62 1773.38 88888.00 2011-09-07 01:18:42.000 250 36220.30 1127.56 1773.34 88888.00 2011-09-07 01:18:43.000 250 36220.29 1127.51 1773.27 88888.00 2011-09-07 01:18:44.000 250 36220.24 1127.51 1773.30 88888.00 2011-09-07 01:18:45.000 250 36220.22 1127.56 1773.29 36281.73 2011-09-07 01:18:46.000 250 36220.17 1127.59 1773.37 88888.00 2011-09-07 01:18:47.000 250 36220.14 1127.55 1773.33 88888.00 2011-09-07 01:18:48.000 250 36220.12 1127.54 1773.31 88888.00 2011-09-07 01:18:49.000 250 36220.12 1127.54 1773.28 88888.00 2011-09-07 01:18:50.000 250 36220.13 1127.56 1773.25 36281.64 2011-09-07 01:18:51.000 250 36220.14 1127.57 1773.27 88888.00 2011-09-07 01:18:52.000 250 36220.15 1127.57 1773.32 88888.00 2011-09-07 01:18:53.000 250 36220.17 1127.55 1773.35 88888.00 2011-09-07 01:18:54.000 250 36220.18 1127.55 1773.32 88888.00 2011-09-07 01:18:55.000 250 36220.19 1127.57 1773.38 36281.62 2011-09-07 01:18:56.000 250 36220.20 1127.58 1773.38 88888.00 2011-09-07 01:18:57.000 250 36220.18 1127.60 1773.38 88888.00 2011-09-07 01:18:58.000 250 36220.21 1127.59 1773.37 88888.00 2011-09-07 01:18:59.000 250 36220.20 1127.61 1773.38 88888.00 2011-09-07 01:19:00.000 250 36220.19 1127.65 1773.42 36281.69 2011-09-07 01:19:01.000 250 36220.17 1127.68 1773.46 88888.00 2011-09-07 01:19:02.000 250 36220.17 1127.64 1773.40 88888.00 2011-09-07 01:19:03.000 250 36220.20 1127.65 1773.32 88888.00 2011-09-07 01:19:04.000 250 36220.21 1127.66 1773.36 88888.00 2011-09-07 01:19:05.000 250 36220.20 1127.68 1773.38 36281.63 2011-09-07 01:19:06.000 250 36220.17 1127.71 1773.37 88888.00 2011-09-07 01:19:07.000 250 36220.13 1127.70 1773.41 88888.00 2011-09-07 01:19:08.000 250 36220.15 1127.65 1773.40 88888.00 2011-09-07 01:19:09.000 250 36220.14 1127.69 1773.42 88888.00 2011-09-07 01:19:10.000 250 36220.14 1127.73 1773.42 36281.61 2011-09-07 01:19:11.000 250 36220.10 1127.79 1773.44 88888.00 2011-09-07 01:19:12.000 250 36220.07 1127.75 1773.41 88888.00 2011-09-07 01:19:13.000 250 36220.06 1127.74 1773.38 88888.00 2011-09-07 01:19:14.000 250 36220.04 1127.74 1773.38 88888.00 2011-09-07 01:19:15.000 250 36219.95 1127.78 1773.40 36281.67 2011-09-07 01:19:16.000 250 36219.96 1127.76 1773.38 88888.00 2011-09-07 01:19:17.000 250 36219.95 1127.73 1773.40 88888.00 2011-09-07 01:19:18.000 250 36219.90 1127.72 1773.35 88888.00 2011-09-07 01:19:19.000 250 36219.83 1127.76 1773.32 88888.00 2011-09-07 01:19:20.000 250 36219.80 1127.75 1773.35 36281.50 2011-09-07 01:19:21.000 250 36219.70 1127.77 1773.35 88888.00 2011-09-07 01:19:22.000 250 36219.62 1127.76 1773.32 88888.00 2011-09-07 01:19:23.000 250 36219.54 1127.77 1773.32 88888.00 2011-09-07 01:19:24.000 250 36219.48 1127.79 1773.31 88888.00 2011-09-07 01:19:25.000 250 36219.42 1127.81 1773.31 36281.18 2011-09-07 01:19:26.000 250 36219.32 1127.87 1773.28 88888.00 2011-09-07 01:19:27.000 250 36219.26 1127.81 1773.17 88888.00 2011-09-07 01:19:28.000 250 36219.21 1127.78 1773.19 88888.00 2011-09-07 01:19:29.000 250 36219.17 1127.77 1773.19 88888.00 2011-09-07 01:19:30.000 250 36219.10 1127.78 1773.18 36280.82 2011-09-07 01:19:31.000 250 36219.08 1127.80 1773.15 88888.00 2011-09-07 01:19:32.000 250 36219.05 1127.82 1773.12 88888.00 2011-09-07 01:19:33.000 250 36219.01 1127.77 1773.12 88888.00 2011-09-07 01:19:34.000 250 36218.98 1127.75 1773.16 88888.00 2011-09-07 01:19:35.000 250 36218.97 1127.77 1773.17 36280.51 2011-09-07 01:19:36.000 250 36218.94 1127.81 1773.21 88888.00 2011-09-07 01:19:37.000 250 36218.95 1127.79 1773.17 88888.00 2011-09-07 01:19:38.000 250 36218.92 1127.78 1773.17 88888.00 2011-09-07 01:19:39.000 250 36218.91 1127.78 1773.18 88888.00 2011-09-07 01:19:40.000 250 36218.91 1127.79 1773.19 36280.39 2011-09-07 01:19:41.000 250 36218.88 1127.77 1773.30 88888.00 2011-09-07 01:19:42.000 250 36218.89 1127.76 1773.20 88888.00 2011-09-07 01:19:43.000 250 36218.89 1127.75 1773.12 88888.00 2011-09-07 01:19:44.000 250 36218.85 1127.75 1773.20 88888.00 2011-09-07 01:19:45.000 250 36218.84 1127.80 1773.27 36280.34 2011-09-07 01:19:46.000 250 36218.89 1127.79 1773.23 88888.00 2011-09-07 01:19:47.000 250 36218.90 1127.77 1773.23 88888.00 2011-09-07 01:19:48.000 250 36218.90 1127.77 1773.25 88888.00 2011-09-07 01:19:49.000 250 36218.90 1127.77 1773.21 88888.00 2011-09-07 01:19:50.000 250 36218.92 1127.79 1773.21 36280.35 2011-09-07 01:19:51.000 250 36218.96 1127.78 1773.20 88888.00 2011-09-07 01:19:52.000 250 36218.93 1127.77 1773.22 88888.00 2011-09-07 01:19:53.000 250 36218.92 1127.77 1773.21 88888.00 2011-09-07 01:19:54.000 250 36218.94 1127.75 1773.22 88888.00 2011-09-07 01:19:55.000 250 36219.01 1127.72 1773.24 36280.49 2011-09-07 01:19:56.000 250 36219.07 1127.76 1773.21 88888.00 2011-09-07 01:19:57.000 250 36219.04 1127.78 1773.27 88888.00 2011-09-07 01:19:58.000 250 36219.08 1127.75 1773.28 88888.00 2011-09-07 01:19:59.000 250 36219.08 1127.76 1773.29 88888.00 2011-09-07 01:20:00.000 250 36219.12 1127.76 1773.30 36280.55 2011-09-07 01:20:01.000 250 36219.20 1127.75 1773.31 88888.00 2011-09-07 01:20:02.000 250 36219.23 1127.74 1773.32 88888.00 2011-09-07 01:20:03.000 250 36219.25 1127.76 1773.30 88888.00 2011-09-07 01:20:04.000 250 36219.30 1127.75 1773.32 88888.00 2011-09-07 01:20:05.000 250 36219.35 1127.78 1773.34 36280.74 2011-09-07 01:20:06.000 250 36219.40 1127.77 1773.33 88888.00 2011-09-07 01:20:07.000 250 36219.42 1127.73 1773.33 88888.00 2011-09-07 01:20:08.000 250 36219.43 1127.75 1773.29 88888.00 2011-09-07 01:20:09.000 250 36219.48 1127.76 1773.31 88888.00 2011-09-07 01:20:10.000 250 36219.48 1127.76 1773.34 36280.94 2011-09-07 01:20:11.000 250 36219.52 1127.76 1773.36 88888.00 2011-09-07 01:20:12.000 250 36219.55 1127.76 1773.34 88888.00 2011-09-07 01:20:13.000 250 36219.54 1127.73 1773.30 88888.00 2011-09-07 01:20:14.000 250 36219.53 1127.72 1773.29 88888.00 2011-09-07 01:20:15.000 250 36219.49 1127.73 1773.33 36281.02 2011-09-07 01:20:16.000 250 36219.49 1127.73 1773.32 88888.00 2011-09-07 01:20:17.000 250 36219.42 1127.72 1773.27 88888.00 2011-09-07 01:20:18.000 250 36219.36 1127.68 1773.26 88888.00 2011-09-07 01:20:19.000 250 36219.29 1127.67 1773.22 88888.00 2011-09-07 01:20:20.000 250 36219.18 1127.69 1773.25 36280.89 2011-09-07 01:20:21.000 250 36219.13 1127.67 1773.25 88888.00 2011-09-07 01:20:22.000 250 36219.09 1127.64 1773.15 88888.00 2011-09-07 01:20:23.000 250 36219.01 1127.64 1773.12 88888.00 2011-09-07 01:20:24.000 250 36218.91 1127.64 1773.11 88888.00 2011-09-07 01:20:25.000 250 36218.84 1127.70 1773.12 36280.55 2011-09-07 01:20:26.000 250 36218.74 1127.73 1773.18 88888.00 2011-09-07 01:20:27.000 250 36218.65 1127.72 1773.16 88888.00 2011-09-07 01:20:28.000 250 36218.61 1127.65 1773.07 88888.00 2011-09-07 01:20:29.000 250 36218.54 1127.64 1773.02 88888.00 2011-09-07 01:20:30.000 250 36218.49 1127.67 1773.07 36280.08 2011-09-07 01:20:31.000 250 36218.44 1127.69 1773.12 88888.00 2011-09-07 01:20:32.000 250 36218.38 1127.67 1773.09 88888.00 2011-09-07 01:20:33.000 250 36218.35 1127.65 1773.07 88888.00 2011-09-07 01:20:34.000 250 36218.26 1127.68 1773.06 88888.00 2011-09-07 01:20:35.000 250 36218.25 1127.65 1773.03 36279.84 2011-09-07 01:20:36.000 250 36218.18 1127.62 1773.04 88888.00 2011-09-07 01:20:37.000 250 36218.14 1127.66 1773.05 88888.00 2011-09-07 01:20:38.000 250 36218.12 1127.70 1773.03 88888.00 2011-09-07 01:20:39.000 250 36218.10 1127.66 1773.04 88888.00 2011-09-07 01:20:40.000 250 36218.04 1127.69 1773.08 36279.69 2011-09-07 01:20:41.000 250 36218.00 1127.74 1773.08 88888.00 2011-09-07 01:20:42.000 250 36217.99 1127.76 1773.05 88888.00 2011-09-07 01:20:43.000 250 36217.98 1127.76 1773.03 88888.00 2011-09-07 01:20:44.000 250 36217.97 1127.76 1773.05 88888.00 2011-09-07 01:20:45.000 250 36217.96 1127.76 1773.11 36279.49 2011-09-07 01:20:46.000 250 36217.96 1127.76 1773.12 88888.00 2011-09-07 01:20:47.000 250 36217.97 1127.79 1773.10 88888.00 2011-09-07 01:20:48.000 250 36217.98 1127.78 1773.07 88888.00 2011-09-07 01:20:49.000 250 36218.03 1127.77 1773.06 88888.00 2011-09-07 01:20:50.000 250 36218.01 1127.88 1773.18 36279.45 2011-09-07 01:20:51.000 250 36218.06 1127.90 1773.18 88888.00 2011-09-07 01:20:52.000 250 36218.13 1127.85 1773.17 88888.00 2011-09-07 01:20:53.000 250 36218.11 1127.84 1773.18 88888.00 2011-09-07 01:20:54.000 250 36218.18 1127.85 1773.17 88888.00 2011-09-07 01:20:55.000 250 36218.25 1127.91 1773.16 36279.59 2011-09-07 01:20:56.000 250 36218.24 1127.93 1773.19 88888.00 2011-09-07 01:20:57.000 250 36218.28 1127.85 1773.16 88888.00 2011-09-07 01:20:58.000 250 36218.34 1127.81 1773.16 88888.00 2011-09-07 01:20:59.000 250 36218.34 1127.83 1773.18 88888.00 2011-09-07 01:21:00.000 250 36218.37 1127.82 1773.20 36279.68 2011-09-07 01:21:01.000 250 36218.38 1127.84 1773.21 88888.00 2011-09-07 01:21:02.000 250 36218.42 1127.81 1773.20 88888.00 2011-09-07 01:21:03.000 250 36218.37 1127.83 1773.22 88888.00 2011-09-07 01:21:04.000 250 36218.40 1127.81 1773.19 88888.00 2011-09-07 01:21:05.000 250 36218.40 1127.79 1773.22 36279.76 2011-09-07 01:21:06.000 250 36218.40 1127.81 1773.23 88888.00 2011-09-07 01:21:07.000 250 36218.39 1127.78 1773.26 88888.00 2011-09-07 01:21:08.000 250 36218.44 1127.77 1773.08 88888.00 2011-09-07 01:21:09.000 250 36218.45 1127.72 1773.12 88888.00 2011-09-07 01:21:10.000 250 36218.46 1127.74 1773.16 36279.80 2011-09-07 01:21:11.000 250 36218.52 1127.77 1773.23 88888.00 2011-09-07 01:21:12.000 250 36218.50 1127.71 1773.28 88888.00 2011-09-07 01:21:13.000 250 36218.51 1127.68 1773.25 88888.00 2011-09-07 01:21:14.000 250 36218.56 1127.68 1773.24 88888.00 2011-09-07 01:21:15.000 250 36218.63 1127.66 1773.27 36279.97 2011-09-07 01:21:16.000 250 36218.66 1127.70 1773.27 88888.00 2011-09-07 01:21:17.000 250 36218.76 1127.68 1773.23 88888.00 2011-09-07 01:21:18.000 250 36218.77 1127.69 1773.29 88888.00 2011-09-07 01:21:19.000 250 36218.84 1127.66 1773.29 88888.00 2011-09-07 01:21:20.000 250 36218.92 1127.63 1773.36 36280.19 2011-09-07 01:21:21.000 250 36218.98 1127.63 1773.36 88888.00 2011-09-07 01:21:22.000 250 36219.07 1127.60 1773.36 88888.00 2011-09-07 01:21:23.000 250 36219.13 1127.53 1773.33 88888.00 2011-09-07 01:21:24.000 250 36219.13 1127.60 1773.36 88888.00 2011-09-07 01:21:25.000 250 36219.11 1127.66 1773.44 36280.40 2011-09-07 01:21:26.000 250 36219.15 1127.70 1773.48 88888.00 2011-09-07 01:21:27.000 250 36219.22 1127.61 1773.44 88888.00 2011-09-07 01:21:28.000 250 36219.19 1127.59 1773.43 88888.00 2011-09-07 01:21:29.000 250 36219.22 1127.61 1773.38 88888.00 2011-09-07 01:21:30.000 250 36219.22 1127.63 1773.37 36280.53 2011-09-07 01:21:31.000 250 36219.19 1127.67 1773.38 88888.00 2011-09-07 01:21:32.000 250 36219.16 1127.64 1773.32 88888.00 2011-09-07 01:21:33.000 250 36219.09 1127.64 1773.31 88888.00 2011-09-07 01:21:34.000 250 36219.03 1127.68 1773.30 88888.00 2011-09-07 01:21:35.000 250 36218.99 1127.68 1773.28 36280.58 2011-09-07 01:21:36.000 250 36218.99 1127.66 1773.28 88888.00 2011-09-07 01:21:37.000 250 36219.00 1127.60 1773.27 88888.00 2011-09-07 01:21:38.000 250 36218.88 1127.64 1773.29 88888.00 2011-09-07 01:21:39.000 250 36218.86 1127.64 1773.25 88888.00 2011-09-07 01:21:40.000 250 36218.84 1127.65 1773.27 36280.38 2011-09-07 01:21:41.000 250 36218.77 1127.72 1773.31 88888.00 2011-09-07 01:21:42.000 250 36218.76 1127.71 1773.32 88888.00 2011-09-07 01:21:43.000 250 36218.72 1127.70 1773.25 88888.00 2011-09-07 01:21:44.000 250 36218.71 1127.65 1773.23 88888.00 2011-09-07 01:21:45.000 250 36218.70 1127.58 1773.25 36280.32 2011-09-07 01:21:46.000 250 36218.66 1127.62 1773.31 88888.00 2011-09-07 01:21:47.000 250 36218.64 1127.61 1773.30 88888.00 2011-09-07 01:21:48.000 250 36218.63 1127.62 1773.25 88888.00 2011-09-07 01:21:49.000 250 36218.58 1127.64 1773.26 88888.00 2011-09-07 01:21:50.000 250 36218.53 1127.67 1773.29 36280.01 2011-09-07 01:21:51.000 250 36218.52 1127.68 1773.25 88888.00 2011-09-07 01:21:52.000 250 36218.47 1127.70 1773.25 88888.00 2011-09-07 01:21:53.000 250 36218.41 1127.71 1773.22 88888.00 2011-09-07 01:21:54.000 250 36218.35 1127.74 1773.25 88888.00 2011-09-07 01:21:55.000 250 36218.29 1127.78 1773.30 36279.84 2011-09-07 01:21:56.000 250 36218.30 1127.79 1773.28 88888.00 2011-09-07 01:21:57.000 250 36218.30 1127.77 1773.27 88888.00 2011-09-07 01:21:58.000 250 36218.30 1127.72 1773.20 88888.00 2011-09-07 01:21:59.000 250 36218.22 1127.73 1773.24 88888.00 2011-09-07 01:22:00.000 250 36218.22 1127.74 1773.23 36279.66 2011-09-07 01:22:01.000 250 36218.19 1127.81 1773.23 88888.00 2011-09-07 01:22:02.000 250 36218.17 1127.77 1773.20 88888.00 2011-09-07 01:22:03.000 250 36218.14 1127.77 1773.21 88888.00 2011-09-07 01:22:04.000 250 36218.13 1127.75 1773.24 88888.00 2011-09-07 01:22:05.000 250 36218.13 1127.74 1773.25 36279.60 2011-09-07 01:22:06.000 250 36218.11 1127.76 1773.20 88888.00 2011-09-07 01:22:07.000 250 36218.06 1127.77 1773.16 88888.00 2011-09-07 01:22:08.000 250 36218.01 1127.78 1773.17 88888.00 2011-09-07 01:22:09.000 250 36218.02 1127.80 1773.19 88888.00 2011-09-07 01:22:10.000 250 36217.99 1127.82 1773.22 36279.46 2011-09-07 01:22:11.000 250 36217.98 1127.85 1773.19 88888.00 2011-09-07 01:22:12.000 250 36217.96 1127.86 1773.21 88888.00 2011-09-07 01:22:13.000 250 36217.93 1127.84 1773.18 88888.00 2011-09-07 01:22:14.000 250 36217.94 1127.83 1773.13 88888.00 2011-09-07 01:22:15.000 250 36217.89 1127.83 1773.19 36279.47 2011-09-07 01:22:16.000 250 36217.89 1127.85 1773.24 88888.00 2011-09-07 01:22:17.000 250 36217.87 1127.84 1773.19 88888.00 2011-09-07 01:22:18.000 250 36217.86 1127.82 1773.16 88888.00 2011-09-07 01:22:19.000 250 36217.86 1127.83 1773.16 88888.00 2011-09-07 01:22:20.000 250 36217.88 1127.81 1773.20 36279.38 2011-09-07 01:22:21.000 250 36217.88 1127.84 1773.21 88888.00 2011-09-07 01:22:22.000 250 36217.89 1127.80 1773.20 88888.00 2011-09-07 01:22:23.000 250 36217.89 1127.81 1773.23 88888.00 2011-09-07 01:22:24.000 250 36217.87 1127.83 1773.26 88888.00 2011-09-07 01:22:25.000 250 36217.88 1127.85 1773.27 36279.39 2011-09-07 01:22:26.000 250 36217.93 1127.86 1773.29 88888.00 2011-09-07 01:22:27.000 250 36217.98 1127.84 1773.25 88888.00 2011-09-07 01:22:28.000 250 36218.02 1127.85 1773.25 88888.00 2011-09-07 01:22:29.000 250 36218.01 1127.87 1773.28 88888.00 2011-09-07 01:22:30.000 250 36218.02 1127.91 1773.29 36279.54 2011-09-07 01:22:31.000 250 36218.08 1127.89 1773.37 88888.00 2011-09-07 01:22:32.000 250 36218.15 1127.83 1773.37 88888.00 2011-09-07 01:22:33.000 250 36218.16 1127.84 1773.45 88888.00 2011-09-07 01:22:34.000 250 36218.27 1127.78 1773.29 88888.00 2011-09-07 01:22:35.000 250 36218.26 1127.84 1773.37 36279.68 2011-09-07 01:22:36.000 250 36218.29 1127.90 1773.46 88888.00 2011-09-07 01:22:37.000 250 36218.33 1127.86 1773.38 88888.00 2011-09-07 01:22:38.000 250 36218.32 1127.83 1773.38 88888.00 2011-09-07 01:22:39.000 250 36218.34 1127.84 1773.36 88888.00 2011-09-07 01:22:40.000 250 36218.39 1127.85 1773.40 36279.79 2011-09-07 01:22:41.000 250 36218.40 1127.84 1773.43 88888.00 2011-09-07 01:22:42.000 250 36218.40 1127.84 1773.41 88888.00 2011-09-07 01:22:43.000 250 36218.41 1127.84 1773.35 88888.00 2011-09-07 01:22:44.000 250 36218.40 1127.86 1773.35 88888.00 2011-09-07 01:22:45.000 250 36218.40 1127.88 1773.38 36279.96 2011-09-07 01:22:46.000 250 36218.39 1127.88 1773.45 88888.00 2011-09-07 01:22:47.000 250 36218.44 1127.83 1773.42 88888.00 2011-09-07 01:22:48.000 250 36218.38 1127.83 1773.41 88888.00 2011-09-07 01:22:49.000 250 36218.38 1127.78 1773.40 88888.00 2011-09-07 01:22:50.000 250 36218.35 1127.82 1773.37 36279.93 2011-09-07 01:22:51.000 250 36218.33 1127.84 1773.33 88888.00 2011-09-07 01:22:52.000 250 36218.33 1127.81 1773.30 88888.00 2011-09-07 01:22:53.000 250 36218.32 1127.80 1773.30 88888.00 2011-09-07 01:22:54.000 250 36218.33 1127.82 1773.34 88888.00 2011-09-07 01:22:55.000 250 36218.35 1127.82 1773.30 36279.86 2011-09-07 01:22:56.000 250 36218.32 1127.80 1773.36 88888.00 2011-09-07 01:22:57.000 250 36218.26 1127.83 1773.41 88888.00 2011-09-07 01:22:58.000 250 36218.34 1127.77 1773.29 88888.00 2011-09-07 01:22:59.000 250 36218.32 1127.78 1773.27 88888.00 2011-09-07 01:23:00.000 250 36218.32 1127.82 1773.29 36279.84 2011-09-07 01:23:01.000 250 36218.32 1127.88 1773.33 88888.00 2011-09-07 01:23:02.000 250 36218.30 1127.84 1773.35 88888.00 2011-09-07 01:23:03.000 250 36218.31 1127.84 1773.35 88888.00 2011-09-07 01:23:04.000 250 36218.24 1127.83 1773.34 88888.00 2011-09-07 01:23:05.000 250 36218.32 1127.84 1773.28 36279.84 2011-09-07 01:23:06.000 250 36218.35 1127.83 1773.28 88888.00 2011-09-07 01:23:07.000 250 36218.30 1127.87 1773.31 88888.00 2011-09-07 01:23:08.000 250 36218.28 1127.88 1773.28 88888.00 2011-09-07 01:23:09.000 250 36218.29 1127.90 1773.30 88888.00 2011-09-07 01:23:10.000 250 36218.27 1127.94 1773.35 36279.76 2011-09-07 01:23:11.000 250 36218.21 1127.99 1773.40 88888.00 2011-09-07 01:23:12.000 250 36218.20 1127.99 1773.37 88888.00 2011-09-07 01:23:13.000 250 36218.22 1127.95 1773.34 88888.00 2011-09-07 01:23:14.000 250 36218.18 1127.98 1773.32 88888.00 2011-09-07 01:23:15.000 250 36218.11 1127.99 1773.28 36279.64 2011-09-07 01:23:16.000 250 36218.08 1128.02 1773.29 88888.00 2011-09-07 01:23:17.000 250 36218.05 1127.99 1773.25 88888.00 2011-09-07 01:23:18.000 250 36218.00 1128.00 1773.22 88888.00 2011-09-07 01:23:19.000 250 36217.97 1127.97 1773.21 88888.00 2011-09-07 01:23:20.000 250 36217.96 1127.98 1773.24 36279.53 2011-09-07 01:23:21.000 250 36217.91 1127.97 1773.22 88888.00 2011-09-07 01:23:22.000 250 36217.85 1127.93 1773.18 88888.00 2011-09-07 01:23:23.000 250 36217.77 1127.96 1773.21 88888.00 2011-09-07 01:23:24.000 250 36217.77 1127.94 1773.19 88888.00 2011-09-07 01:23:25.000 250 36217.72 1127.95 1773.17 36279.40 2011-09-07 01:23:26.000 250 36217.67 1127.99 1773.18 88888.00 2011-09-07 01:23:27.000 250 36217.65 1127.96 1773.12 88888.00 2011-09-07 01:23:28.000 250 36217.61 1127.95 1773.10 88888.00 2011-09-07 01:23:29.000 250 36217.56 1127.95 1773.12 88888.00 2011-09-07 01:23:30.000 250 36217.52 1127.98 1773.13 36279.08 2011-09-07 01:23:31.000 250 36217.52 1127.96 1773.11 88888.00 2011-09-07 01:23:32.000 250 36217.46 1128.00 1773.12 88888.00 2011-09-07 01:23:33.000 250 36217.45 1127.95 1773.07 88888.00 2011-09-07 01:23:34.000 250 36217.41 1127.94 1773.09 88888.00 2011-09-07 01:23:35.000 250 36217.37 1127.97 1773.15 36278.99 2011-09-07 01:23:36.000 250 36217.36 1127.92 1773.13 88888.00 2011-09-07 01:23:37.000 250 36217.32 1127.93 1773.16 88888.00 2011-09-07 01:23:38.000 250 36217.29 1127.91 1773.15 88888.00 2011-09-07 01:23:39.000 250 36217.26 1127.90 1773.16 88888.00 2011-09-07 01:23:40.000 250 36217.27 1127.90 1773.16 36278.80 2011-09-07 01:23:41.000 250 36217.25 1127.92 1773.16 88888.00 2011-09-07 01:23:42.000 250 36217.20 1127.91 1773.13 88888.00 2011-09-07 01:23:43.000 250 36217.17 1127.88 1773.12 88888.00 2011-09-07 01:23:44.000 250 36217.20 1127.88 1773.09 88888.00 2011-09-07 01:23:45.000 250 36217.17 1127.90 1773.12 36278.63 2011-09-07 01:23:46.000 250 36217.17 1127.90 1773.16 88888.00 2011-09-07 01:23:47.000 250 36217.19 1127.93 1773.18 88888.00 2011-09-07 01:23:48.000 250 36217.20 1127.89 1773.11 88888.00 2011-09-07 01:23:49.000 250 36217.19 1127.92 1773.13 88888.00 2011-09-07 01:23:50.000 250 36217.18 1127.93 1773.17 36278.60 2011-09-07 01:23:51.000 250 36217.23 1127.92 1773.19 88888.00 2011-09-07 01:23:52.000 250 36217.28 1127.90 1773.17 88888.00 2011-09-07 01:23:53.000 250 36217.30 1127.84 1773.17 88888.00 2011-09-07 01:23:54.000 250 36217.32 1127.85 1773.25 88888.00 2011-09-07 01:23:55.000 250 36217.37 1127.86 1773.21 36278.75 2011-09-07 01:23:56.000 250 36217.40 1127.89 1773.26 88888.00 2011-09-07 01:23:57.000 250 36217.43 1127.86 1773.28 88888.00 2011-09-07 01:23:58.000 250 36217.43 1127.85 1773.30 88888.00 2011-09-07 01:23:59.000 250 36217.47 1127.83 1773.33 88888.00 2011-09-07 01:24:00.000 250 36217.52 1127.87 1773.16 36278.93 2011-09-07 01:24:01.000 250 36217.49 1127.96 1773.24 88888.00 2011-09-07 01:24:02.000 250 36217.52 1127.95 1773.26 88888.00 2011-09-07 01:24:03.000 250 36217.50 1127.96 1773.25 88888.00 2011-09-07 01:24:04.000 250 36217.52 1127.96 1773.27 88888.00 2011-09-07 01:24:05.000 250 36217.58 1127.96 1773.28 36279.00 2011-09-07 01:24:06.000 250 36217.64 1127.97 1773.30 88888.00 2011-09-07 01:24:07.000 250 36217.61 1127.99 1773.28 88888.00 2011-09-07 01:24:08.000 250 36217.64 1127.99 1773.27 88888.00 2011-09-07 01:24:09.000 250 36217.63 1127.98 1773.31 88888.00 2011-09-07 01:24:10.000 250 36217.70 1127.94 1773.34 36279.02 2011-09-07 01:24:11.000 250 36217.76 1127.95 1773.34 88888.00 2011-09-07 01:24:12.000 250 36217.81 1128.00 1773.36 88888.00 2011-09-07 01:24:13.000 250 36217.79 1127.95 1773.35 88888.00 2011-09-07 01:24:14.000 250 36217.76 1127.93 1773.32 88888.00 2011-09-07 01:24:15.000 250 36217.87 1127.91 1773.33 36279.22 2011-09-07 01:24:16.000 250 36217.89 1127.87 1773.34 88888.00 2011-09-07 01:24:17.000 250 36217.89 1127.87 1773.32 88888.00 2011-09-07 01:24:18.000 250 36217.94 1127.87 1773.31 88888.00 2011-09-07 01:24:19.000 250 36217.90 1127.88 1773.34 88888.00 2011-09-07 01:24:20.000 250 36217.96 1127.87 1773.32 36279.45 2011-09-07 01:24:21.000 250 36217.99 1127.93 1773.33 88888.00 2011-09-07 01:24:22.000 250 36217.98 1127.94 1773.33 88888.00 2011-09-07 01:24:23.000 250 36217.94 1127.94 1773.31 88888.00 2011-09-07 01:24:24.000 250 36217.92 1127.94 1773.34 88888.00 2011-09-07 01:24:25.000 250 36217.90 1127.94 1773.33 36279.47 2011-09-07 01:24:26.000 250 36217.88 1127.93 1773.32 88888.00 2011-09-07 01:24:27.000 250 36217.86 1127.88 1773.34 88888.00 2011-09-07 01:24:28.000 250 36217.81 1127.86 1773.33 88888.00 2011-09-07 01:24:29.000 250 36217.75 1127.88 1773.35 88888.00 2011-09-07 01:24:30.000 250 36217.76 1127.89 1773.36 36279.31 2011-09-07 01:24:31.000 250 36217.72 1127.92 1773.43 88888.00 2011-09-07 01:24:32.000 250 36217.76 1127.88 1773.41 88888.00 2011-09-07 01:24:33.000 250 36217.74 1127.85 1773.34 88888.00 2011-09-07 01:24:34.000 250 36217.73 1127.82 1773.32 88888.00 2011-09-07 01:24:35.000 250 36217.73 1127.87 1773.36 36279.23 2011-09-07 01:24:36.000 250 36217.72 1127.92 1773.41 88888.00 2011-09-07 01:24:37.000 250 36217.72 1127.87 1773.40 88888.00 2011-09-07 01:24:38.000 250 36217.70 1127.82 1773.38 88888.00 2011-09-07 01:24:39.000 250 36217.75 1127.81 1773.34 88888.00 2011-09-07 01:24:40.000 250 36217.77 1127.81 1773.37 36279.31 2011-09-07 01:24:41.000 250 36217.73 1127.89 1773.40 88888.00 2011-09-07 01:24:42.000 250 36217.75 1127.90 1773.36 88888.00 2011-09-07 01:24:43.000 250 36217.74 1127.90 1773.34 88888.00 2011-09-07 01:24:44.000 250 36217.72 1127.91 1773.32 88888.00 2011-09-07 01:24:45.000 250 36217.72 1127.92 1773.30 36279.25 2011-09-07 01:24:46.000 250 36217.73 1127.90 1773.28 88888.00 2011-09-07 01:24:47.000 250 36217.72 1127.88 1773.31 88888.00 2011-09-07 01:24:48.000 250 36217.70 1127.91 1773.33 88888.00 2011-09-07 01:24:49.000 250 36217.72 1127.92 1773.33 88888.00 2011-09-07 01:24:50.000 250 36217.70 1127.92 1773.32 36279.28 2011-09-07 01:24:51.000 250 36217.66 1127.94 1773.35 88888.00 2011-09-07 01:24:52.000 250 36217.60 1127.97 1773.37 88888.00 2011-09-07 01:24:53.000 250 36217.61 1127.96 1773.41 88888.00 2011-09-07 01:24:54.000 250 36217.62 1127.94 1773.34 88888.00 2011-09-07 01:24:55.000 250 36217.60 1127.94 1773.30 36279.19 2011-09-07 01:24:56.000 250 36217.64 1127.92 1773.30 88888.00 2011-09-07 01:24:57.000 250 36217.58 1127.94 1773.27 88888.00 2011-09-07 01:24:58.000 250 36217.56 1127.92 1773.27 88888.00 2011-09-07 01:24:59.000 250 36217.53 1127.93 1773.31 88888.00 2011-09-07 01:25:00.000 250 36217.51 1127.95 1773.33 36279.06 2011-09-07 01:25:01.000 250 36217.45 1127.98 1773.37 88888.00 2011-09-07 01:25:02.000 250 36217.44 1127.99 1773.36 88888.00 2011-09-07 01:25:03.000 250 36217.44 1127.95 1773.27 88888.00 2011-09-07 01:25:04.000 250 36217.44 1127.90 1773.25 88888.00 2011-09-07 01:25:05.000 250 36217.40 1127.94 1773.24 36278.94 2011-09-07 01:25:06.000 250 36217.35 1127.97 1773.23 88888.00 2011-09-07 01:25:07.000 250 36217.36 1127.92 1773.23 88888.00 2011-09-07 01:25:08.000 250 36217.30 1127.94 1773.26 88888.00 2011-09-07 01:25:09.000 250 36217.29 1127.98 1773.28 88888.00 2011-09-07 01:25:10.000 250 36217.28 1128.03 1773.30 36278.80 2011-09-07 01:25:11.000 250 36217.32 1128.01 1773.24 88888.00 2011-09-07 01:25:12.000 250 36217.28 1127.98 1773.24 88888.00 2011-09-07 01:25:13.000 250 36217.25 1127.99 1773.21 88888.00 2011-09-07 01:25:14.000 250 36217.28 1127.95 1773.20 88888.00 2011-09-07 01:25:15.000 250 36217.26 1127.93 1773.22 36278.75 2011-09-07 01:25:16.000 250 36217.26 1127.96 1773.28 88888.00 2011-09-07 01:25:17.000 250 36217.22 1127.96 1773.32 88888.00 2011-09-07 01:25:18.000 250 36217.21 1127.93 1773.26 88888.00 2011-09-07 01:25:19.000 250 36217.21 1127.90 1773.23 88888.00 2011-09-07 01:25:20.000 250 36217.19 1127.90 1773.25 36278.58 2011-09-07 01:25:21.000 250 36217.17 1127.95 1773.26 88888.00 2011-09-07 01:25:22.000 250 36217.14 1127.91 1773.26 88888.00 2011-09-07 01:25:23.000 250 36217.15 1127.90 1773.27 88888.00 2011-09-07 01:25:24.000 250 36217.14 1127.91 1773.29 88888.00 2011-09-07 01:25:25.000 250 36217.14 1127.93 1773.23 36278.71 2011-09-07 01:25:26.000 250 36217.18 1127.91 1773.16 88888.00 2011-09-07 01:25:27.000 250 36217.13 1127.91 1773.22 88888.00 2011-09-07 01:25:28.000 250 36217.09 1127.91 1773.23 88888.00 2011-09-07 01:25:29.000 250 36217.07 1127.92 1773.22 88888.00 2011-09-07 01:25:30.000 250 36217.05 1127.95 1773.26 36278.55 2011-09-07 01:25:31.000 250 36217.04 1127.98 1773.32 88888.00 2011-09-07 01:25:32.000 250 36217.03 1127.97 1773.32 88888.00 2011-09-07 01:25:33.000 250 36216.99 1127.95 1773.31 88888.00 2011-09-07 01:25:34.000 250 36217.00 1127.93 1773.33 88888.00 2011-09-07 01:25:35.000 250 36217.02 1127.96 1773.35 36278.51 2011-09-07 01:25:36.000 250 36217.04 1127.96 1773.33 88888.00 2011-09-07 01:25:37.000 250 36216.99 1127.94 1773.32 88888.00 2011-09-07 01:25:38.000 250 36217.01 1127.93 1773.32 88888.00 2011-09-07 01:25:39.000 250 36216.96 1127.92 1773.33 88888.00 2011-09-07 01:25:40.000 250 36216.95 1127.95 1773.41 36278.47 2011-09-07 01:25:41.000 250 36216.99 1127.94 1773.41 88888.00 2011-09-07 01:25:42.000 250 36217.01 1127.91 1773.38 88888.00 2011-09-07 01:25:43.000 250 36217.02 1127.91 1773.31 88888.00 2011-09-07 01:25:44.000 250 36216.98 1127.93 1773.31 88888.00 2011-09-07 01:25:45.000 250 36217.01 1127.95 1773.34 36278.47 2011-09-07 01:25:46.000 250 36216.99 1127.97 1773.42 88888.00 2011-09-07 01:25:47.000 250 36217.02 1127.93 1773.36 88888.00 2011-09-07 01:25:48.000 250 36217.03 1127.93 1773.35 88888.00 2011-09-07 01:25:49.000 250 36217.06 1127.92 1773.36 88888.00 2011-09-07 01:25:50.000 250 36217.01 1127.98 1773.40 36278.47 2011-09-07 01:25:51.000 250 36217.00 1128.00 1773.38 88888.00 2011-09-07 01:25:52.000 250 36217.06 1127.99 1773.34 88888.00 2011-09-07 01:25:53.000 250 36217.06 1128.01 1773.32 88888.00 2011-09-07 01:25:54.000 250 36217.05 1128.02 1773.34 88888.00 2011-09-07 01:25:55.000 250 36217.09 1128.02 1773.32 36278.53 2011-09-07 01:25:56.000 250 36217.06 1128.04 1773.35 88888.00 2011-09-07 01:25:57.000 250 36217.04 1128.05 1773.35 88888.00 2011-09-07 01:25:58.000 250 36217.05 1128.00 1773.35 88888.00 2011-09-07 01:25:59.000 250 36217.03 1128.00 1773.34 88888.00 2011-09-07 01:26:00.000 250 36217.02 1128.05 1773.36 36278.62 2011-09-07 01:26:01.000 250 36217.08 1128.00 1773.32 88888.00 2011-09-07 01:26:02.000 250 36217.10 1127.98 1773.37 88888.00 2011-09-07 01:26:03.000 250 36217.04 1128.03 1773.35 88888.00 2011-09-07 01:26:04.000 250 36217.03 1128.06 1773.31 88888.00 2011-09-07 01:26:05.000 250 36217.04 1128.06 1773.34 36278.51 2011-09-07 01:26:06.000 250 36217.03 1128.12 1773.36 88888.00 2011-09-07 01:26:07.000 250 36217.00 1128.11 1773.32 88888.00 2011-09-07 01:26:08.000 250 36217.00 1128.09 1773.31 88888.00 2011-09-07 01:26:09.000 250 36216.98 1128.10 1773.33 88888.00 2011-09-07 01:26:10.000 250 36216.99 1128.13 1773.32 36278.50 2011-09-07 01:26:11.000 250 36216.99 1128.17 1773.36 88888.00 2011-09-07 01:26:12.000 250 36217.01 1128.10 1773.36 88888.00 2011-09-07 01:26:13.000 250 36217.01 1128.08 1773.33 88888.00 2011-09-07 01:26:14.000 250 36217.00 1128.03 1773.32 88888.00 2011-09-07 01:26:15.000 250 36216.98 1128.05 1773.38 36278.49 2011-09-07 01:26:16.000 250 36216.97 1128.09 1773.41 88888.00 2011-09-07 01:26:17.000 250 36216.97 1128.06 1773.35 88888.00 2011-09-07 01:26:18.000 250 36217.00 1128.04 1773.33 88888.00 2011-09-07 01:26:19.000 250 36217.00 1128.06 1773.29 88888.00 2011-09-07 01:26:20.000 250 36217.02 1128.11 1773.32 36278.44 2011-09-07 01:26:21.000 250 36216.98 1128.14 1773.38 88888.00 2011-09-07 01:26:22.000 250 36217.00 1128.09 1773.38 88888.00 2011-09-07 01:26:23.000 250 36216.97 1128.06 1773.38 88888.00 2011-09-07 01:26:24.000 250 36216.97 1128.05 1773.38 88888.00 2011-09-07 01:26:25.000 250 36216.95 1128.09 1773.34 36278.47 2011-09-07 01:26:26.000 250 36216.96 1128.11 1773.32 88888.00 2011-09-07 01:26:27.000 250 36216.95 1128.12 1773.29 88888.00 2011-09-07 01:26:28.000 250 36216.94 1128.11 1773.32 88888.00 2011-09-07 01:26:29.000 250 36216.95 1128.09 1773.30 88888.00 2011-09-07 01:26:30.000 250 36216.94 1128.13 1773.31 36278.43 2011-09-07 01:26:31.000 250 36216.92 1128.17 1773.41 88888.00 2011-09-07 01:26:32.000 250 36216.99 1128.16 1773.38 88888.00 2011-09-07 01:26:33.000 250 36217.02 1128.13 1773.36 88888.00 2011-09-07 01:26:34.000 250 36217.01 1128.17 1773.36 88888.00 2011-09-07 01:26:35.000 250 36216.98 1128.21 1773.37 36278.55 2011-09-07 01:26:36.000 250 36216.98 1128.23 1773.37 88888.00 2011-09-07 01:26:37.000 250 36216.99 1128.21 1773.34 88888.00 2011-09-07 01:26:38.000 250 36217.01 1128.18 1773.35 88888.00 2011-09-07 01:26:39.000 250 36217.05 1128.15 1773.35 88888.00 2011-09-07 01:26:40.000 250 36217.00 1128.16 1773.33 36278.53 2011-09-07 01:26:41.000 250 36217.02 1128.21 1773.34 88888.00 2011-09-07 01:26:42.000 250 36216.99 1128.24 1773.37 88888.00 2011-09-07 01:26:43.000 250 36216.98 1128.20 1773.33 88888.00 2011-09-07 01:26:44.000 250 36216.98 1128.25 1773.35 88888.00 2011-09-07 01:26:45.000 250 36216.98 1128.29 1773.36 36278.56 2011-09-07 01:26:46.000 250 36216.94 1128.30 1773.36 88888.00 2011-09-07 01:26:47.000 250 36216.92 1128.28 1773.38 88888.00 2011-09-07 01:26:48.000 250 36216.87 1128.24 1773.35 88888.00 2011-09-07 01:26:49.000 250 36216.87 1128.22 1773.27 88888.00 2011-09-07 01:26:50.000 250 36216.82 1128.21 1773.38 36278.40 2011-09-07 01:26:51.000 250 36216.83 1128.21 1773.25 88888.00 2011-09-07 01:26:52.000 250 36216.81 1128.19 1773.23 88888.00 2011-09-07 01:26:53.000 250 36216.77 1128.16 1773.30 88888.00 2011-09-07 01:26:54.000 250 36216.73 1128.13 1773.28 88888.00 2011-09-07 01:26:55.000 250 36216.67 1128.17 1773.30 36278.27 2011-09-07 01:26:56.000 250 36216.68 1128.17 1773.27 88888.00 2011-09-07 01:26:57.000 250 36216.66 1128.16 1773.31 88888.00 2011-09-07 01:26:58.000 250 36216.57 1128.19 1773.31 88888.00 2011-09-07 01:26:59.000 250 36216.61 1128.15 1773.28 88888.00 2011-09-07 01:27:00.000 250 36216.59 1128.21 1773.30 36278.17 2011-09-07 01:27:01.000 250 36216.59 1128.26 1773.32 88888.00 2011-09-07 01:27:02.000 250 36216.56 1128.21 1773.30 88888.00 2011-09-07 01:27:03.000 250 36216.55 1128.19 1773.29 88888.00 2011-09-07 01:27:04.000 250 36216.55 1128.23 1773.31 88888.00 2011-09-07 01:27:05.000 250 36216.53 1128.22 1773.33 36278.15 2011-09-07 01:27:06.000 250 36216.51 1128.22 1773.32 88888.00 2011-09-07 01:27:07.000 250 36216.44 1128.23 1773.32 88888.00 2011-09-07 01:27:08.000 250 36216.44 1128.22 1773.31 88888.00 2011-09-07 01:27:09.000 250 36216.43 1128.22 1773.28 88888.00 2011-09-07 01:27:10.000 250 36216.41 1128.24 1773.32 36278.01 2011-09-07 01:27:11.000 250 36216.41 1128.18 1773.29 88888.00 2011-09-07 01:27:12.000 250 36216.40 1128.18 1773.31 88888.00 2011-09-07 01:27:13.000 250 36216.36 1128.18 1773.27 88888.00 2011-09-07 01:27:14.000 250 36216.34 1128.18 1773.27 88888.00 2011-09-07 01:27:15.000 250 36216.32 1128.19 1773.32 36277.98 2011-09-07 01:27:16.000 250 36216.34 1128.20 1773.35 88888.00 2011-09-07 01:27:17.000 250 36216.32 1128.21 1773.31 88888.00 2011-09-07 01:27:18.000 250 36216.32 1128.20 1773.25 88888.00 2011-09-07 01:27:19.000 250 36216.33 1128.23 1773.31 88888.00 2011-09-07 01:27:20.000 250 36216.34 1128.24 1773.36 36277.85 2011-09-07 01:27:21.000 250 36216.35 1128.23 1773.33 88888.00 2011-09-07 01:27:22.000 250 36216.35 1128.22 1773.33 88888.00 2011-09-07 01:27:23.000 250 36216.36 1128.21 1773.30 88888.00 2011-09-07 01:27:24.000 250 36216.41 1128.22 1773.32 88888.00 2011-09-07 01:27:25.000 250 36216.42 1128.25 1773.33 36277.90 2011-09-07 01:27:26.000 250 36216.41 1128.29 1773.35 88888.00 2011-09-07 01:27:27.000 250 36216.42 1128.27 1773.33 88888.00 2011-09-07 01:27:28.000 250 36216.42 1128.23 1773.32 88888.00 2011-09-07 01:27:29.000 250 36216.42 1128.24 1773.32 88888.00 2011-09-07 01:27:30.000 250 36216.41 1128.28 1773.38 36278.02 2011-09-07 01:27:31.000 250 36216.43 1128.28 1773.36 88888.00 2011-09-07 01:27:32.000 250 36216.41 1128.26 1773.38 88888.00 2011-09-07 01:27:33.000 250 36216.42 1128.22 1773.35 88888.00 2011-09-07 01:27:34.000 250 36216.45 1128.21 1773.33 88888.00 2011-09-07 01:27:35.000 250 36216.46 1128.23 1773.34 36278.02 2011-09-07 01:27:36.000 250 36216.46 1128.25 1773.37 88888.00 2011-09-07 01:27:37.000 250 36216.51 1128.24 1773.38 88888.00 2011-09-07 01:27:38.000 250 36216.53 1128.21 1773.40 88888.00 2011-09-07 01:27:39.000 250 36216.56 1128.18 1773.40 88888.00 2011-09-07 01:27:40.000 250 36216.54 1128.22 1773.46 36278.06 2011-09-07 01:27:41.000 250 36216.56 1128.21 1773.43 88888.00 2011-09-07 01:27:42.000 250 36216.57 1128.16 1773.44 88888.00 2011-09-07 01:27:43.000 250 36216.59 1128.12 1773.38 88888.00 2011-09-07 01:27:44.000 250 36216.59 1128.10 1773.40 88888.00 2011-09-07 01:27:45.000 250 36216.57 1128.14 1773.40 36278.10 2011-09-07 01:27:46.000 250 36216.55 1128.19 1773.46 88888.00 2011-09-07 01:27:47.000 250 36216.54 1128.19 1773.48 88888.00 2011-09-07 01:27:48.000 250 36216.50 1128.18 1773.45 88888.00 2011-09-07 01:27:49.000 250 36216.52 1128.14 1773.40 88888.00 2011-09-07 01:27:50.000 250 36216.50 1128.17 1773.35 36278.11 2011-09-07 01:27:51.000 250 36216.49 1128.19 1773.36 88888.00 2011-09-07 01:27:52.000 250 36216.48 1128.16 1773.38 88888.00 2011-09-07 01:27:53.000 250 36216.45 1128.16 1773.38 88888.00 2011-09-07 01:27:54.000 250 36216.47 1128.11 1773.34 88888.00 2011-09-07 01:27:55.000 250 36216.44 1128.14 1773.38 36278.02 2011-09-07 01:27:56.000 250 36216.45 1128.20 1773.41 88888.00 2011-09-07 01:27:57.000 250 36216.43 1128.18 1773.37 88888.00 2011-09-07 01:27:58.000 250 36216.46 1128.11 1773.34 88888.00 2011-09-07 01:27:59.000 250 36216.46 1128.07 1773.36 88888.00 2011-09-07 01:28:00.000 250 36216.47 1128.10 1773.40 36277.99 2011-09-07 01:28:01.000 250 36216.46 1128.15 1773.41 88888.00 2011-09-07 01:28:02.000 250 36216.42 1128.15 1773.38 88888.00 2011-09-07 01:28:03.000 250 36216.46 1128.10 1773.33 88888.00 2011-09-07 01:28:04.000 250 36216.47 1128.12 1773.32 88888.00 2011-09-07 01:28:05.000 250 36216.49 1128.16 1773.36 36278.04 2011-09-07 01:28:06.000 250 36216.48 1128.18 1773.38 88888.00 2011-09-07 01:28:07.000 250 36216.48 1128.15 1773.35 88888.00 2011-09-07 01:28:08.000 250 36216.45 1128.15 1773.37 88888.00 2011-09-07 01:28:09.000 250 36216.44 1128.17 1773.41 88888.00 2011-09-07 01:28:10.000 250 36216.45 1128.19 1773.42 36278.00 2011-09-07 01:28:11.000 250 36216.43 1128.20 1773.42 88888.00 2011-09-07 01:28:12.000 250 36216.42 1128.23 1773.37 88888.00 2011-09-07 01:28:13.000 250 36216.42 1128.20 1773.38 88888.00 2011-09-07 01:28:14.000 250 36216.43 1128.16 1773.38 88888.00 2011-09-07 01:28:15.000 250 36216.39 1128.20 1773.46 36277.96 2011-09-07 01:28:16.000 250 36216.35 1128.29 1773.62 88888.00 2011-09-07 01:28:17.000 250 36216.37 1128.29 1773.41 88888.00 2011-09-07 01:28:18.000 250 36216.36 1128.17 1773.38 88888.00 2011-09-07 01:28:19.000 250 36216.35 1128.19 1773.41 88888.00 2011-09-07 01:28:20.000 250 36216.34 1128.22 1773.46 36277.92 2011-09-07 01:28:21.000 250 36216.30 1128.23 1773.46 88888.00 2011-09-07 01:28:22.000 250 36216.26 1128.24 1773.45 88888.00 2011-09-07 01:28:23.000 250 36216.26 1128.22 1773.43 88888.00 2011-09-07 01:28:24.000 250 36216.23 1128.17 1773.42 88888.00 2011-09-07 01:28:25.000 250 36216.21 1128.17 1773.41 36277.83 2011-09-07 01:28:26.000 250 36216.24 1128.20 1773.38 88888.00 2011-09-07 01:28:27.000 250 36216.21 1128.16 1773.38 88888.00 2011-09-07 01:28:28.000 250 36216.14 1128.17 1773.40 88888.00 2011-09-07 01:28:29.000 250 36216.17 1128.19 1773.38 88888.00 2011-09-07 01:28:30.000 250 36216.18 1128.19 1773.37 36277.67 2011-09-07 01:28:31.000 250 36216.19 1128.19 1773.38 88888.00 2011-09-07 01:28:32.000 250 36216.18 1128.14 1773.36 88888.00 2011-09-07 01:28:33.000 250 36216.19 1128.15 1773.34 88888.00 2011-09-07 01:28:34.000 250 36216.17 1128.17 1773.33 88888.00 2011-09-07 01:28:35.000 250 36216.15 1128.14 1773.37 36277.64 2011-09-07 01:28:36.000 250 36216.15 1128.13 1773.38 88888.00 2011-09-07 01:28:37.000 250 36216.11 1128.14 1773.41 88888.00 2011-09-07 01:28:38.000 250 36216.11 1128.12 1773.38 88888.00 2011-09-07 01:28:39.000 250 36216.11 1128.13 1773.38 88888.00 2011-09-07 01:28:40.000 250 36216.08 1128.13 1773.40 36277.63 2011-09-07 01:28:41.000 250 36216.05 1128.17 1773.43 88888.00 2011-09-07 01:28:42.000 250 36216.07 1128.13 1773.40 88888.00 2011-09-07 01:28:43.000 250 36216.06 1128.11 1773.38 88888.00 2011-09-07 01:28:44.000 250 36216.10 1128.11 1773.38 88888.00 2011-09-07 01:28:45.000 250 36216.11 1128.12 1773.41 36277.63 2011-09-07 01:28:46.000 250 36216.11 1128.15 1773.43 88888.00 2011-09-07 01:28:47.000 250 36216.11 1128.10 1773.37 88888.00 2011-09-07 01:28:48.000 250 36216.10 1128.10 1773.38 88888.00 2011-09-07 01:28:49.000 250 36216.12 1128.12 1773.44 88888.00 2011-09-07 01:28:50.000 250 36216.13 1128.14 1773.44 36277.67 2011-09-07 01:28:51.000 250 36216.12 1128.17 1773.48 88888.00 2011-09-07 01:28:52.000 250 36216.13 1128.13 1773.45 88888.00 2011-09-07 01:28:53.000 250 36216.14 1128.11 1773.42 88888.00 2011-09-07 01:28:54.000 250 36216.17 1128.09 1773.40 88888.00 2011-09-07 01:28:55.000 250 36216.20 1128.14 1773.41 36277.64 2011-09-07 01:28:56.000 250 36216.27 1128.13 1773.43 88888.00 2011-09-07 01:28:57.000 250 36216.28 1128.13 1773.44 88888.00 2011-09-07 01:28:58.000 250 36216.27 1128.13 1773.47 88888.00 2011-09-07 01:28:59.000 250 36216.28 1128.14 1773.43 88888.00 2011-09-07 01:29:00.000 250 36216.30 1128.16 1773.49 36277.79 2011-09-07 01:29:01.000 250 36216.32 1128.17 1773.49 88888.00 2011-09-07 01:29:02.000 250 36216.30 1128.17 1773.49 88888.00 2011-09-07 01:29:03.000 250 36216.32 1128.16 1773.49 88888.00 2011-09-07 01:29:04.000 250 36216.29 1128.18 1773.49 88888.00 2011-09-07 01:29:05.000 250 36216.25 1128.22 1773.50 36277.88 2011-09-07 01:29:06.000 250 36216.22 1128.21 1773.49 88888.00 2011-09-07 01:29:07.000 250 36216.21 1128.15 1773.48 88888.00 2011-09-07 01:29:08.000 250 36216.16 1128.17 1773.53 88888.00 2011-09-07 01:29:09.000 250 36216.20 1128.15 1773.46 88888.00 2011-09-07 01:29:10.000 250 36216.22 1128.15 1773.48 36277.77 2011-09-07 01:29:11.000 250 36216.22 1128.13 1773.44 88888.00 2011-09-07 01:29:12.000 250 36216.20 1128.12 1773.45 88888.00 2011-09-07 01:29:13.000 250 36216.19 1128.11 1773.42 88888.00 2011-09-07 01:29:14.000 250 36216.15 1128.15 1773.42 88888.00 2011-09-07 01:29:15.000 250 36216.14 1128.16 1773.43 36277.76 2011-09-07 01:29:16.000 250 36216.14 1128.18 1773.47 88888.00 2011-09-07 01:29:17.000 250 36216.16 1128.18 1773.50 88888.00 2011-09-07 01:29:18.000 250 36216.15 1128.17 1773.49 88888.00 2011-09-07 01:29:19.000 250 36216.18 1128.12 1773.47 88888.00 2011-09-07 01:29:20.000 250 36216.20 1128.16 1773.50 36277.71 2011-09-07 01:29:21.000 250 36216.21 1128.16 1773.51 88888.00 2011-09-07 01:29:22.000 250 36216.21 1128.13 1773.50 88888.00 2011-09-07 01:29:23.000 250 36216.26 1128.10 1773.43 88888.00 2011-09-07 01:29:24.000 250 36216.25 1128.11 1773.45 88888.00 2011-09-07 01:29:25.000 250 36216.26 1128.13 1773.41 36277.79 2011-09-07 01:29:26.000 250 36216.24 1128.18 1773.46 88888.00 2011-09-07 01:29:27.000 250 36216.24 1128.14 1773.47 88888.00 2011-09-07 01:29:28.000 250 36216.22 1128.07 1773.42 88888.00 2011-09-07 01:29:29.000 250 36216.21 1128.08 1773.43 88888.00 2011-09-07 01:29:30.000 250 36216.28 1128.08 1773.43 36277.80 2011-09-07 01:29:31.000 250 36216.26 1128.07 1773.49 88888.00 2011-09-07 01:29:32.000 250 36216.21 1128.11 1773.51 88888.00 2011-09-07 01:29:33.000 250 36216.21 1128.09 1773.47 88888.00 2011-09-07 01:29:34.000 250 36216.17 1128.10 1773.48 88888.00 2011-09-07 01:29:35.000 250 36216.15 1128.12 1773.51 36277.80 2011-09-07 01:29:36.000 250 36216.11 1128.15 1773.53 88888.00 2011-09-07 01:29:37.000 250 36216.14 1128.09 1773.42 88888.00 2011-09-07 01:29:38.000 250 36216.15 1128.06 1773.37 88888.00 2011-09-07 01:29:39.000 250 36216.08 1128.06 1773.41 88888.00 2011-09-07 01:29:40.000 250 36216.07 1128.11 1773.44 36277.72 2011-09-07 01:29:41.000 250 36216.08 1128.11 1773.55 88888.00 2011-09-07 01:29:42.000 250 36216.09 1128.06 1773.50 88888.00 2011-09-07 01:29:43.000 250 36216.08 1128.04 1773.37 88888.00 2011-09-07 01:29:44.000 250 36216.04 1128.06 1773.45 88888.00 2011-09-07 01:29:45.000 250 36216.03 1128.09 1773.47 36277.61 2011-09-07 01:29:46.000 250 36216.00 1128.15 1773.53 88888.00 2011-09-07 01:29:47.000 250 36215.99 1128.15 1773.52 88888.00 2011-09-07 01:29:48.000 250 36216.02 1128.10 1773.51 88888.00 2011-09-07 01:29:49.000 250 36216.04 1128.08 1773.49 88888.00 2011-09-07 01:29:50.000 250 36216.00 1128.08 1773.49 36277.54 2011-09-07 01:29:51.000 250 36216.01 1128.09 1773.49 88888.00 2011-09-07 01:29:52.000 250 36216.00 1128.11 1773.51 88888.00 2011-09-07 01:29:53.000 250 36216.04 1128.06 1773.48 88888.00 2011-09-07 01:29:54.000 250 36216.04 1128.05 1773.48 88888.00 2011-09-07 01:29:55.000 250 36216.03 1128.06 1773.52 36277.61 2011-09-07 01:29:56.000 250 36216.06 1128.04 1773.50 88888.00 2011-09-07 01:29:57.000 250 36216.01 1128.08 1773.56 88888.00 2011-09-07 01:29:58.000 250 36216.03 1128.00 1773.54 88888.00 2011-09-07 01:29:59.000 250 36216.03 1128.00 1773.53 88888.00 2011-09-07 01:30:00.000 250 36216.05 1128.00 1773.48 36277.59 2011-09-07 01:30:01.000 250 36216.07 1127.96 1773.52 88888.00 2011-09-07 01:30:02.000 250 36216.02 1127.95 1773.53 88888.00 2011-09-07 01:30:03.000 250 36216.04 1127.91 1773.47 88888.00 2011-09-07 01:30:04.000 250 36216.06 1127.93 1773.50 88888.00 2011-09-07 01:30:05.000 250 36216.03 1127.97 1773.54 36277.47 2011-09-07 01:30:06.000 250 36216.03 1127.98 1773.55 88888.00 2011-09-07 01:30:07.000 250 36216.02 1127.95 1773.51 88888.00 2011-09-07 01:30:08.000 250 36216.05 1127.90 1773.51 88888.00 2011-09-07 01:30:09.000 250 36216.04 1127.93 1773.51 88888.00 2011-09-07 01:30:10.000 250 36215.99 1127.95 1773.53 36277.60 2011-09-07 01:30:11.000 250 36216.01 1127.96 1773.50 88888.00 2011-09-07 01:30:12.000 250 36216.04 1127.95 1773.50 88888.00 2011-09-07 01:30:13.000 250 36216.01 1127.93 1773.49 88888.00 2011-09-07 01:30:14.000 250 36216.03 1127.95 1773.53 88888.00 2011-09-07 01:30:15.000 250 36216.05 1128.00 1773.54 36277.52 2011-09-07 01:30:16.000 250 36216.08 1128.04 1773.56 88888.00 2011-09-07 01:30:17.000 250 36216.11 1128.03 1773.50 88888.00 2011-09-07 01:30:18.000 250 36216.11 1128.01 1773.57 88888.00 2011-09-07 01:30:19.000 250 36216.11 1128.00 1773.56 88888.00 2011-09-07 01:30:20.000 250 36216.13 1127.96 1773.56 36277.68 2011-09-07 01:30:21.000 250 36216.14 1128.03 1773.57 88888.00 2011-09-07 01:30:22.000 250 36216.15 1128.00 1773.58 88888.00 2011-09-07 01:30:23.000 250 36216.14 1128.01 1773.60 88888.00 2011-09-07 01:30:24.000 250 36216.15 1127.97 1773.58 88888.00 2011-09-07 01:30:25.000 250 36216.18 1127.96 1773.57 36277.66 2011-09-07 01:30:26.000 250 36216.20 1127.96 1773.54 88888.00 2011-09-07 01:30:27.000 250 36216.19 1127.94 1773.56 88888.00 2011-09-07 01:30:28.000 250 36216.19 1127.96 1773.58 88888.00 2011-09-07 01:30:29.000 250 36216.25 1127.98 1773.55 88888.00 2011-09-07 01:30:30.000 250 36216.21 1128.01 1773.60 36277.78 2011-09-07 01:30:31.000 250 36216.18 1128.03 1773.56 88888.00 2011-09-07 01:30:32.000 250 36216.20 1127.98 1773.54 88888.00 2011-09-07 01:30:33.000 250 36216.20 1127.98 1773.56 88888.00 2011-09-07 01:30:34.000 250 36216.23 1127.96 1773.55 88888.00 2011-09-07 01:30:35.000 250 36216.23 1127.99 1773.56 36277.83 2011-09-07 01:30:36.000 250 36216.29 1127.98 1773.54 88888.00 2011-09-07 01:30:37.000 250 36216.25 1127.97 1773.54 88888.00 2011-09-07 01:30:38.000 250 36216.24 1127.95 1773.48 88888.00 2011-09-07 01:30:39.000 250 36216.26 1127.93 1773.49 88888.00 2011-09-07 01:30:40.000 250 36216.26 1128.00 1773.49 36277.81 2011-09-07 01:30:41.000 250 36216.26 1128.00 1773.53 88888.00 2011-09-07 01:30:42.000 250 36216.26 1127.97 1773.57 88888.00 2011-09-07 01:30:43.000 250 36216.23 1127.91 1773.52 88888.00 2011-09-07 01:30:44.000 250 36216.19 1127.90 1773.52 88888.00 2011-09-07 01:30:45.000 250 36216.20 1127.95 1773.56 36277.79 2011-09-07 01:30:46.000 250 36216.22 1127.99 1773.55 88888.00 2011-09-07 01:30:47.000 250 36216.21 1127.95 1773.52 88888.00 2011-09-07 01:30:48.000 250 36216.17 1127.91 1773.56 88888.00 2011-09-07 01:30:49.000 250 36216.16 1127.90 1773.55 88888.00 2011-09-07 01:30:50.000 250 36216.16 1127.92 1773.55 36277.76 2011-09-07 01:30:51.000 250 36216.14 1127.96 1773.61 88888.00 2011-09-07 01:30:52.000 250 36216.13 1127.92 1773.56 88888.00 2011-09-07 01:30:53.000 250 36216.15 1127.89 1773.53 88888.00 2011-09-07 01:30:54.000 250 36216.13 1127.91 1773.52 88888.00 2011-09-07 01:30:55.000 250 36216.08 1127.91 1773.56 36277.61 2011-09-07 01:30:56.000 250 36216.11 1127.93 1773.54 88888.00 2011-09-07 01:30:57.000 250 36216.11 1127.89 1773.53 88888.00 2011-09-07 01:30:58.000 250 36216.06 1127.89 1773.53 88888.00 2011-09-07 01:30:59.000 250 36216.09 1127.85 1773.48 88888.00 2011-09-07 01:31:00.000 250 36216.05 1127.88 1773.58 36277.58 2011-09-07 01:31:01.000 250 36216.04 1127.91 1773.56 88888.00 2011-09-07 01:31:02.000 250 36216.05 1127.88 1773.54 88888.00 2011-09-07 01:31:03.000 250 36216.01 1127.87 1773.49 88888.00 2011-09-07 01:31:04.000 250 36215.99 1127.88 1773.54 88888.00 2011-09-07 01:31:05.000 250 36216.00 1127.90 1773.54 36277.59 2011-09-07 01:31:06.000 250 36216.05 1127.89 1773.52 88888.00 2011-09-07 01:31:07.000 250 36215.98 1127.87 1773.62 88888.00 2011-09-07 01:31:08.000 250 36216.03 1127.84 1773.53 88888.00 2011-09-07 01:31:09.000 250 36216.03 1127.85 1773.51 88888.00 2011-09-07 01:31:10.000 250 36216.00 1127.88 1773.56 36277.58 2011-09-07 01:31:11.000 250 36216.02 1127.86 1773.53 88888.00 2011-09-07 01:31:12.000 250 36216.04 1127.81 1773.50 88888.00 2011-09-07 01:31:13.000 250 36216.00 1127.80 1773.51 88888.00 2011-09-07 01:31:14.000 250 36216.01 1127.82 1773.55 88888.00 2011-09-07 01:31:15.000 250 36216.02 1127.84 1773.53 36277.55 2011-09-07 01:31:16.000 250 36216.01 1127.84 1773.57 88888.00 2011-09-07 01:31:17.000 250 36216.02 1127.82 1773.57 88888.00 2011-09-07 01:31:18.000 250 36216.00 1127.83 1773.57 88888.00 2011-09-07 01:31:19.000 250 36215.98 1127.85 1773.57 88888.00 2011-09-07 01:31:20.000 250 36215.96 1127.88 1773.58 36277.47 2011-09-07 01:31:21.000 250 36215.95 1127.89 1773.60 88888.00 2011-09-07 01:31:22.000 250 36215.98 1127.88 1773.60 88888.00 2011-09-07 01:31:23.000 250 36215.96 1127.85 1773.61 88888.00 2011-09-07 01:31:24.000 250 36215.99 1127.83 1773.55 88888.00 2011-09-07 01:31:25.000 250 36215.99 1127.83 1773.58 36277.59 2011-09-07 01:31:26.000 250 36215.98 1127.88 1773.62 88888.00 2011-09-07 01:31:27.000 250 36215.98 1127.86 1773.65 88888.00 2011-09-07 01:31:28.000 250 36216.03 1127.84 1773.57 88888.00 2011-09-07 01:31:29.000 250 36216.04 1127.83 1773.52 88888.00 2011-09-07 01:31:30.000 250 36216.04 1127.86 1773.61 36277.59 2011-09-07 01:31:31.000 250 36216.00 1127.87 1773.61 88888.00 2011-09-07 01:31:32.000 250 36215.97 1127.88 1773.57 88888.00 2011-09-07 01:31:33.000 250 36216.01 1127.81 1773.54 88888.00 2011-09-07 01:31:34.000 250 36216.01 1127.82 1773.57 88888.00 2011-09-07 01:31:35.000 250 36215.98 1127.86 1773.56 36277.54 2011-09-07 01:31:36.000 250 36215.97 1127.88 1773.57 88888.00 2011-09-07 01:31:37.000 250 36215.99 1127.84 1773.54 88888.00 2011-09-07 01:31:38.000 250 36215.99 1127.82 1773.54 88888.00 2011-09-07 01:31:39.000 250 36216.00 1127.81 1773.54 88888.00 2011-09-07 01:31:40.000 250 36215.97 1127.84 1773.52 36277.55 2011-09-07 01:31:41.000 250 36215.95 1127.87 1773.55 88888.00 2011-09-07 01:31:42.000 250 36215.96 1127.86 1773.58 88888.00 2011-09-07 01:31:43.000 250 36215.97 1127.82 1773.57 88888.00 2011-09-07 01:31:44.000 250 36215.96 1127.81 1773.58 88888.00 2011-09-07 01:31:45.000 250 36216.00 1127.80 1773.58 36277.49 2011-09-07 01:31:46.000 250 36216.02 1127.83 1773.58 88888.00 2011-09-07 01:31:47.000 250 36216.02 1127.83 1773.54 88888.00 2011-09-07 01:31:48.000 250 36216.01 1127.83 1773.51 88888.00 2011-09-07 01:31:49.000 250 36216.01 1127.82 1773.49 88888.00 2011-09-07 01:31:50.000 250 36216.02 1127.81 1773.49 36277.48 2011-09-07 01:31:51.000 250 36216.01 1127.86 1773.55 88888.00 2011-09-07 01:31:52.000 250 36216.02 1127.82 1773.55 88888.00 2011-09-07 01:31:53.000 250 36216.01 1127.84 1773.58 88888.00 2011-09-07 01:31:54.000 250 36216.04 1127.81 1773.55 88888.00 2011-09-07 01:31:55.000 250 36216.06 1127.82 1773.54 36277.56 2011-09-07 01:31:56.000 250 36216.03 1127.82 1773.58 88888.00 2011-09-07 01:31:57.000 250 36216.02 1127.81 1773.59 88888.00 2011-09-07 01:31:58.000 250 36216.00 1127.80 1773.59 88888.00 2011-09-07 01:31:59.000 250 36216.03 1127.79 1773.56 88888.00 2011-09-07 01:32:00.000 250 36216.03 1127.77 1773.55 36277.57 2011-09-07 01:32:01.000 250 36216.01 1127.81 1773.55 88888.00 2011-09-07 01:32:02.000 250 36216.00 1127.80 1773.60 88888.00 2011-09-07 01:32:03.000 250 36216.02 1127.73 1773.56 88888.00 2011-09-07 01:32:04.000 250 36216.02 1127.72 1773.56 88888.00 2011-09-07 01:32:05.000 250 36216.05 1127.72 1773.54 36277.49 2011-09-07 01:32:06.000 250 36216.01 1127.79 1773.62 88888.00 2011-09-07 01:32:07.000 250 36216.03 1127.75 1773.56 88888.00 2011-09-07 01:32:08.000 250 36216.01 1127.78 1773.58 88888.00 2011-09-07 01:32:09.000 250 36215.97 1127.82 1773.63 88888.00 2011-09-07 01:32:10.000 250 36215.99 1127.82 1773.58 36277.46 2011-09-07 01:32:11.000 250 36215.95 1127.83 1773.62 88888.00 2011-09-07 01:32:12.000 250 36215.94 1127.77 1773.56 88888.00 2011-09-07 01:32:13.000 250 36215.94 1127.76 1773.58 88888.00 2011-09-07 01:32:14.000 250 36215.92 1127.74 1773.59 88888.00 2011-09-07 01:32:15.000 250 36215.89 1127.77 1773.59 36277.50 2011-09-07 01:32:16.000 250 36215.85 1127.79 1773.62 88888.00 2011-09-07 01:32:17.000 250 36215.85 1127.77 1773.71 88888.00 2011-09-07 01:32:18.000 250 36215.88 1127.71 1773.55 88888.00 2011-09-07 01:32:19.000 250 36215.82 1127.72 1773.60 88888.00 2011-09-07 01:32:20.000 250 36215.84 1127.74 1773.62 36277.47 2011-09-07 01:32:21.000 250 36215.86 1127.75 1773.66 88888.00 2011-09-07 01:32:22.000 250 36215.87 1127.76 1773.62 88888.00 2011-09-07 01:32:23.000 250 36215.86 1127.76 1773.61 88888.00 2011-09-07 01:32:24.000 250 36215.86 1127.79 1773.60 88888.00 2011-09-07 01:32:25.000 250 36215.87 1127.82 1773.59 36277.38 2011-09-07 01:32:26.000 250 36215.87 1127.87 1773.62 88888.00 2011-09-07 01:32:27.000 250 36215.90 1127.81 1773.57 88888.00 2011-09-07 01:32:28.000 250 36215.88 1127.77 1773.59 88888.00 2011-09-07 01:32:29.000 250 36215.91 1127.75 1773.62 88888.00 2011-09-07 01:32:30.000 250 36215.91 1127.78 1773.62 36277.35 2011-09-07 01:32:31.000 250 36215.89 1127.82 1773.65 88888.00 2011-09-07 01:32:32.000 250 36215.93 1127.82 1773.62 88888.00 2011-09-07 01:32:33.000 250 36215.90 1127.81 1773.70 88888.00 2011-09-07 01:32:34.000 250 36215.96 1127.81 1773.58 88888.00 2011-09-07 01:32:35.000 250 36215.97 1127.82 1773.56 36277.40 2011-09-07 01:32:36.000 250 36215.98 1127.84 1773.61 88888.00 2011-09-07 01:32:37.000 250 36215.98 1127.84 1773.62 88888.00 2011-09-07 01:32:38.000 250 36215.98 1127.79 1773.62 88888.00 2011-09-07 01:32:39.000 250 36216.02 1127.75 1773.63 88888.00 2011-09-07 01:32:40.000 250 36216.00 1127.82 1773.65 36277.52 2011-09-07 01:32:41.000 250 36216.03 1127.84 1773.62 88888.00 2011-09-07 01:32:42.000 250 36216.05 1127.80 1773.62 88888.00 2011-09-07 01:32:43.000 250 36216.05 1127.75 1773.58 88888.00 2011-09-07 01:32:44.000 250 36216.03 1127.76 1773.61 88888.00 2011-09-07 01:32:45.000 250 36216.03 1127.80 1773.63 36277.49 2011-09-07 01:32:46.000 250 36215.99 1127.85 1773.71 88888.00 2011-09-07 01:32:47.000 250 36215.96 1127.86 1773.66 88888.00 2011-09-07 01:32:48.000 250 36215.99 1127.82 1773.67 88888.00 2011-09-07 01:32:49.000 250 36216.02 1127.77 1773.66 88888.00 2011-09-07 01:32:50.000 250 36216.01 1127.78 1773.66 36277.57 2011-09-07 01:32:51.000 250 36216.02 1127.81 1773.67 88888.00 2011-09-07 01:32:52.000 250 36216.04 1127.83 1773.69 88888.00 2011-09-07 01:32:53.000 250 36216.01 1127.80 1773.62 88888.00 2011-09-07 01:32:54.000 250 36216.01 1127.82 1773.62 88888.00 2011-09-07 01:32:55.000 250 36216.06 1127.86 1773.62 36277.51 2011-09-07 01:32:56.000 250 36216.05 1127.87 1773.67 88888.00 2011-09-07 01:32:57.000 250 36216.04 1127.82 1773.60 88888.00 2011-09-07 01:32:58.000 250 36216.06 1127.80 1773.57 88888.00 2011-09-07 01:32:59.000 250 36216.06 1127.78 1773.56 88888.00 2011-09-07 01:33:00.000 250 36216.05 1127.81 1773.54 36277.55 2011-09-07 01:33:01.000 250 36216.05 1127.86 1773.57 88888.00 2011-09-07 01:33:02.000 250 36216.02 1127.84 1773.56 88888.00 2011-09-07 01:33:03.000 250 36216.01 1127.78 1773.55 88888.00 2011-09-07 01:33:04.000 250 36215.97 1127.78 1773.54 88888.00 2011-09-07 01:33:05.000 250 36215.98 1127.81 1773.53 36277.53 2011-09-07 01:33:06.000 250 36215.97 1127.81 1773.49 88888.00 2011-09-07 01:33:07.000 250 36216.01 1127.75 1773.46 88888.00 2011-09-07 01:33:08.000 250 36216.04 1127.76 1773.46 88888.00 2011-09-07 01:33:09.000 250 36216.02 1127.77 1773.50 88888.00 2011-09-07 01:33:10.000 250 36216.02 1127.84 1773.62 36277.50 2011-09-07 01:33:11.000 250 36216.03 1127.82 1773.62 88888.00 2011-09-07 01:33:12.000 250 36216.06 1127.75 1773.56 88888.00 2011-09-07 01:33:13.000 250 36216.04 1127.75 1773.51 88888.00 2011-09-07 01:33:14.000 250 36216.03 1127.75 1773.55 88888.00 2011-09-07 01:33:15.000 250 36216.04 1127.76 1773.51 36277.45 2011-09-07 01:33:16.000 250 36216.07 1127.80 1773.51 88888.00 2011-09-07 01:33:17.000 250 36216.06 1127.76 1773.56 88888.00 2011-09-07 01:33:18.000 250 36216.08 1127.74 1773.55 88888.00 2011-09-07 01:33:19.000 250 36216.11 1127.75 1773.53 88888.00 2011-09-07 01:33:20.000 250 36216.15 1127.77 1773.51 36277.47 2011-09-07 01:33:21.000 250 36216.13 1127.85 1773.61 88888.00 2011-09-07 01:33:22.000 250 36216.10 1127.84 1773.59 88888.00 2011-09-07 01:33:23.000 250 36216.14 1127.82 1773.56 88888.00 2011-09-07 01:33:24.000 250 36216.16 1127.82 1773.56 88888.00 2011-09-07 01:33:25.000 250 36216.16 1127.86 1773.58 36277.46 2011-09-07 01:33:26.000 250 36216.15 1127.88 1773.56 88888.00 2011-09-07 01:33:27.000 250 36216.15 1127.84 1773.58 88888.00 2011-09-07 01:33:28.000 250 36216.19 1127.77 1773.60 88888.00 2011-09-07 01:33:29.000 250 36216.20 1127.77 1773.62 88888.00 2011-09-07 01:33:30.000 250 36216.16 1127.80 1773.66 36277.53 2011-09-07 01:33:31.000 250 36216.16 1127.81 1773.68 88888.00 2011-09-07 01:33:32.000 250 36216.18 1127.77 1773.63 88888.00 2011-09-07 01:33:33.000 250 36216.19 1127.75 1773.60 88888.00 2011-09-07 01:33:34.000 250 36216.16 1127.76 1773.61 88888.00 2011-09-07 01:33:35.000 250 36216.13 1127.85 1773.63 36277.68 2011-09-07 01:33:36.000 250 36216.15 1127.82 1773.65 88888.00 2011-09-07 01:33:37.000 250 36216.12 1127.80 1773.62 88888.00 2011-09-07 01:33:38.000 250 36216.10 1127.79 1773.57 88888.00 2011-09-07 01:33:39.000 250 36216.10 1127.81 1773.56 88888.00 2011-09-07 01:33:40.000 250 36216.10 1127.83 1773.57 36277.64 2011-09-07 01:33:41.000 250 36216.13 1127.84 1773.60 88888.00 2011-09-07 01:33:42.000 250 36216.10 1127.85 1773.62 88888.00 2011-09-07 01:33:43.000 250 36216.03 1127.86 1773.62 88888.00 2011-09-07 01:33:44.000 250 36216.02 1127.84 1773.61 88888.00 2011-09-07 01:33:45.000 250 36216.03 1127.84 1773.66 36277.49 2011-09-07 01:33:46.000 250 36216.05 1127.84 1773.68 88888.00 2011-09-07 01:33:47.000 250 36216.04 1127.84 1773.61 88888.00 2011-09-07 01:33:48.000 250 36216.00 1127.81 1773.59 88888.00 2011-09-07 01:33:49.000 250 36216.04 1127.74 1773.60 88888.00 2011-09-07 01:33:50.000 250 36216.05 1127.77 1773.62 36277.60 2011-09-07 01:33:51.000 250 36216.06 1127.81 1773.62 88888.00 2011-09-07 01:33:52.000 250 36216.08 1127.81 1773.59 88888.00 2011-09-07 01:33:53.000 250 36216.10 1127.77 1773.58 88888.00 2011-09-07 01:33:54.000 250 36216.08 1127.76 1773.62 88888.00 2011-09-07 01:33:55.000 250 36216.13 1127.74 1773.68 36277.49 2011-09-07 01:33:56.000 250 36216.11 1127.78 1773.67 88888.00 2011-09-07 01:33:57.000 250 36216.12 1127.73 1773.62 88888.00 2011-09-07 01:33:58.000 250 36216.11 1127.76 1773.63 88888.00 2011-09-07 01:33:59.000 250 36216.10 1127.77 1773.71 88888.00 2011-09-07 01:34:00.000 250 36216.13 1127.80 1773.56 36277.63 2011-09-07 01:34:01.000 250 36216.16 1127.80 1773.65 88888.00 2011-09-07 01:34:02.000 250 36216.16 1127.82 1773.70 88888.00 2011-09-07 01:34:03.000 250 36216.19 1127.80 1773.63 88888.00 2011-09-07 01:34:04.000 250 36216.20 1127.84 1773.62 88888.00 2011-09-07 01:34:05.000 250 36216.22 1127.89 1773.67 36277.67 2011-09-07 01:34:06.000 250 36216.23 1127.92 1773.73 88888.00 2011-09-07 01:34:07.000 250 36216.22 1127.88 1773.73 88888.00 2011-09-07 01:34:08.000 250 36216.18 1127.90 1773.74 88888.00 2011-09-07 01:34:09.000 250 36216.25 1127.83 1773.66 88888.00 2011-09-07 01:34:10.000 250 36216.33 1127.82 1773.62 36277.69 2011-09-07 01:34:11.000 250 36216.32 1127.84 1773.65 88888.00 2011-09-07 01:34:12.000 250 36216.30 1127.89 1773.65 88888.00 2011-09-07 01:34:13.000 250 36216.33 1127.85 1773.62 88888.00 2011-09-07 01:34:14.000 250 36216.31 1127.83 1773.67 88888.00 2011-09-07 01:34:15.000 250 36216.26 1127.85 1773.71 36277.83 2011-09-07 01:34:16.000 250 36216.23 1127.89 1773.70 88888.00 2011-09-07 01:34:17.000 250 36216.26 1127.85 1773.62 88888.00 2011-09-07 01:34:18.000 250 36216.27 1127.82 1773.60 88888.00 2011-09-07 01:34:19.000 250 36216.29 1127.82 1773.59 88888.00 2011-09-07 01:34:20.000 250 36216.29 1127.85 1773.62 36277.78 2011-09-07 01:34:21.000 250 36216.31 1127.80 1773.63 88888.00 2011-09-07 01:34:22.000 250 36216.27 1127.81 1773.63 88888.00 2011-09-07 01:34:23.000 250 36216.27 1127.77 1773.60 88888.00 2011-09-07 01:34:24.000 250 36216.26 1127.78 1773.62 88888.00 2011-09-07 01:34:25.000 250 36216.26 1127.78 1773.62 36277.79 2011-09-07 01:34:26.000 250 36216.26 1127.83 1773.62 88888.00 2011-09-07 01:34:27.000 250 36216.22 1127.87 1773.63 88888.00 2011-09-07 01:34:28.000 250 36216.23 1127.85 1773.60 88888.00 2011-09-07 01:34:29.000 250 36216.21 1127.88 1773.62 88888.00 2011-09-07 01:34:30.000 250 36216.16 1127.88 1773.62 36277.77 2011-09-07 01:34:31.000 250 36216.17 1127.87 1773.63 88888.00 2011-09-07 01:34:32.000 250 36216.20 1127.82 1773.60 88888.00 2011-09-07 01:34:33.000 250 36216.16 1127.83 1773.60 88888.00 2011-09-07 01:34:34.000 250 36216.16 1127.85 1773.61 88888.00 2011-09-07 01:34:35.000 250 36216.17 1127.87 1773.62 36277.75 2011-09-07 01:34:36.000 250 36216.15 1127.89 1773.62 88888.00 2011-09-07 01:34:37.000 250 36216.14 1127.85 1773.62 88888.00 2011-09-07 01:34:38.000 250 36216.16 1127.83 1773.61 88888.00 2011-09-07 01:34:39.000 250 36216.15 1127.83 1773.58 88888.00 2011-09-07 01:34:40.000 250 36216.13 1127.84 1773.58 36277.68 2011-09-07 01:34:41.000 250 36216.14 1127.82 1773.52 88888.00 2011-09-07 01:34:42.000 250 36216.17 1127.76 1773.53 88888.00 2011-09-07 01:34:43.000 250 36216.14 1127.77 1773.54 88888.00 2011-09-07 01:34:44.000 250 36216.13 1127.74 1773.54 88888.00 2011-09-07 01:34:45.000 250 36216.12 1127.78 1773.57 36277.63 2011-09-07 01:34:46.000 250 36216.14 1127.77 1773.54 88888.00 2011-09-07 01:34:47.000 250 36216.12 1127.76 1773.55 88888.00 2011-09-07 01:34:48.000 250 36216.08 1127.75 1773.55 88888.00 2011-09-07 01:34:49.000 250 36216.08 1127.74 1773.55 88888.00 2011-09-07 01:34:50.000 250 36216.08 1127.80 1773.56 36277.53 2011-09-07 01:34:51.000 250 36216.10 1127.83 1773.61 88888.00 2011-09-07 01:34:52.000 250 36216.07 1127.77 1773.63 88888.00 2011-09-07 01:34:53.000 250 36216.05 1127.73 1773.59 88888.00 2011-09-07 01:34:54.000 250 36216.04 1127.74 1773.62 88888.00 2011-09-07 01:34:55.000 250 36216.03 1127.78 1773.62 36277.61 2011-09-07 01:34:56.000 250 36216.02 1127.82 1773.66 88888.00 2011-09-07 01:34:57.000 250 36216.07 1127.73 1773.62 88888.00 2011-09-07 01:34:58.000 250 36216.12 1127.71 1773.62 88888.00 2011-09-07 01:34:59.000 250 36216.12 1127.66 1773.62 88888.00 2011-09-07 01:35:00.000 250 36216.15 1127.67 1773.61 36277.61 2011-09-07 01:35:01.000 250 36216.11 1127.71 1773.62 88888.00 2011-09-07 01:35:02.000 250 36216.09 1127.74 1773.62 88888.00 2011-09-07 01:35:03.000 250 36216.08 1127.71 1773.60 88888.00 2011-09-07 01:35:04.000 250 36216.12 1127.68 1773.61 88888.00 2011-09-07 01:35:05.000 250 36216.12 1127.70 1773.67 36277.66 2011-09-07 01:35:06.000 250 36216.12 1127.70 1773.70 88888.00 2011-09-07 01:35:07.000 250 36216.17 1127.68 1773.61 88888.00 2011-09-07 01:35:08.000 250 36216.16 1127.71 1773.62 88888.00 2011-09-07 01:35:09.000 250 36216.20 1127.70 1773.59 88888.00 2011-09-07 01:35:10.000 250 36216.21 1127.67 1773.59 36277.72 2011-09-07 01:35:11.000 250 36216.24 1127.67 1773.65 88888.00 2011-09-07 01:35:12.000 250 36216.27 1127.64 1773.62 88888.00 2011-09-07 01:35:13.000 250 36216.28 1127.62 1773.62 88888.00 2011-09-07 01:35:14.000 250 36216.32 1127.63 1773.69 88888.00 2011-09-07 01:35:15.000 250 36216.28 1127.68 1773.72 36277.77 2011-09-07 01:35:16.000 250 36216.26 1127.73 1773.73 88888.00 2011-09-07 01:35:17.000 250 36216.30 1127.65 1773.72 88888.00 2011-09-07 01:35:18.000 250 36216.33 1127.59 1773.74 88888.00 2011-09-07 01:35:19.000 250 36216.35 1127.57 1773.76 88888.00 2011-09-07 01:35:20.000 250 36216.36 1127.59 1773.81 36277.91 2011-09-07 01:35:21.000 250 36216.40 1127.59 1773.76 88888.00 2011-09-07 01:35:22.000 250 36216.36 1127.62 1773.75 88888.00 2011-09-07 01:35:23.000 250 36216.37 1127.60 1773.69 88888.00 2011-09-07 01:35:24.000 250 36216.35 1127.60 1773.72 88888.00 2011-09-07 01:35:25.000 250 36216.42 1127.58 1773.76 36277.82 2011-09-07 01:35:26.000 250 36216.46 1127.61 1773.62 88888.00 2011-09-07 01:35:27.000 250 36216.41 1127.67 1773.66 88888.00 2011-09-07 01:35:28.000 250 36216.42 1127.63 1773.67 88888.00 2011-09-07 01:35:29.000 250 36216.44 1127.63 1773.68 88888.00 2011-09-07 01:35:30.000 250 36216.43 1127.61 1773.74 36277.96 2011-09-07 01:35:31.000 250 36216.41 1127.65 1773.80 88888.00 2011-09-07 01:35:32.000 250 36216.41 1127.65 1773.79 88888.00 2011-09-07 01:35:33.000 250 36216.45 1127.62 1773.79 88888.00 2011-09-07 01:35:34.000 250 36216.50 1127.61 1773.72 88888.00 2011-09-07 01:35:35.000 250 36216.48 1127.64 1773.78 36277.87 2011-09-07 01:35:36.000 250 36216.44 1127.67 1773.78 88888.00 2011-09-07 01:35:37.000 250 36216.46 1127.64 1773.71 88888.00 2011-09-07 01:35:38.000 250 36216.47 1127.61 1773.69 88888.00 2011-09-07 01:35:39.000 250 36216.49 1127.58 1773.73 88888.00 2011-09-07 01:35:40.000 250 36216.46 1127.63 1773.75 36278.00 2011-09-07 01:35:41.000 250 36216.48 1127.63 1773.74 88888.00 2011-09-07 01:35:42.000 250 36216.50 1127.52 1773.72 88888.00 2011-09-07 01:35:43.000 250 36216.50 1127.51 1773.68 88888.00 2011-09-07 01:35:44.000 250 36216.50 1127.55 1773.76 88888.00 2011-09-07 01:35:45.000 250 36216.48 1127.56 1773.77 36278.01 2011-09-07 01:35:46.000 250 36216.49 1127.57 1773.79 88888.00 2011-09-07 01:35:47.000 250 36216.50 1127.56 1773.73 88888.00 2011-09-07 01:35:48.000 250 36216.49 1127.54 1773.74 88888.00 2011-09-07 01:35:49.000 250 36216.50 1127.54 1773.72 88888.00 2011-09-07 01:35:50.000 250 36216.49 1127.56 1773.75 36278.00 2011-09-07 01:35:51.000 250 36216.45 1127.63 1773.77 88888.00 2011-09-07 01:35:52.000 250 36216.45 1127.60 1773.79 88888.00 2011-09-07 01:35:53.000 250 36216.48 1127.55 1773.73 88888.00 2011-09-07 01:35:54.000 250 36216.46 1127.54 1773.71 88888.00 2011-09-07 01:35:55.000 250 36216.44 1127.56 1773.74 36277.94 2011-09-07 01:35:56.000 250 36216.48 1127.57 1773.72 88888.00 2011-09-07 01:35:57.000 250 36216.50 1127.50 1773.71 88888.00 2011-09-07 01:35:58.000 250 36216.50 1127.51 1773.69 88888.00 2011-09-07 01:35:59.000 250 36216.51 1127.51 1773.66 88888.00 2011-09-07 01:36:00.000 250 36216.47 1127.58 1773.74 36277.93 2011-09-07 01:36:01.000 250 36216.49 1127.55 1773.75 88888.00 2011-09-07 01:36:02.000 250 36216.49 1127.54 1773.75 88888.00 2011-09-07 01:36:03.000 250 36216.47 1127.55 1773.72 88888.00 2011-09-07 01:36:04.000 250 36216.49 1127.55 1773.69 88888.00 2011-09-07 01:36:05.000 250 36216.53 1127.58 1773.68 36278.08 2011-09-07 01:36:06.000 250 36216.52 1127.63 1773.76 88888.00 2011-09-07 01:36:07.000 250 36216.53 1127.60 1773.73 88888.00 2011-09-07 01:36:08.000 250 36216.53 1127.60 1773.68 88888.00 2011-09-07 01:36:09.000 250 36216.52 1127.58 1773.66 88888.00 2011-09-07 01:36:10.000 250 36216.52 1127.60 1773.73 36277.98 2011-09-07 01:36:11.000 250 36216.50 1127.61 1773.73 88888.00 2011-09-07 01:36:12.000 250 36216.51 1127.59 1773.71 88888.00 2011-09-07 01:36:13.000 250 36216.53 1127.54 1773.65 88888.00 2011-09-07 01:36:14.000 250 36216.58 1127.52 1773.67 88888.00 2011-09-07 01:36:15.000 250 36216.56 1127.53 1773.73 36278.08 2011-09-07 01:36:16.000 250 36216.55 1127.51 1773.68 88888.00 2011-09-07 01:36:17.000 250 36216.50 1127.53 1773.68 88888.00 2011-09-07 01:36:18.000 250 36216.47 1127.49 1773.65 88888.00 2011-09-07 01:36:19.000 250 36216.51 1127.46 1773.62 88888.00 2011-09-07 01:36:20.000 250 36216.55 1127.47 1773.68 36278.07 2011-09-07 01:36:21.000 250 36216.56 1127.47 1773.65 88888.00 2011-09-07 01:36:22.000 250 36216.55 1127.49 1773.63 88888.00 2011-09-07 01:36:23.000 250 36216.57 1127.49 1773.62 88888.00 2011-09-07 01:36:24.000 250 36216.56 1127.49 1773.65 88888.00 2011-09-07 01:36:25.000 250 36216.54 1127.53 1773.71 36278.11 2011-09-07 01:36:26.000 250 36216.59 1127.51 1773.67 88888.00 2011-09-07 01:36:27.000 250 36216.59 1127.48 1773.68 88888.00 2011-09-07 01:36:28.000 250 36216.59 1127.49 1773.71 88888.00 2011-09-07 01:36:29.000 250 36216.61 1127.49 1773.70 88888.00 2011-09-07 01:36:30.000 250 36216.61 1127.54 1773.72 36278.05 2011-09-07 01:36:31.000 250 36216.66 1127.50 1773.72 88888.00 2011-09-07 01:36:32.000 250 36216.64 1127.48 1773.68 88888.00 2011-09-07 01:36:33.000 250 36216.64 1127.47 1773.68 88888.00 2011-09-07 01:36:34.000 250 36216.60 1127.49 1773.69 88888.00 2011-09-07 01:36:35.000 250 36216.61 1127.54 1773.73 36278.09 2011-09-07 01:36:36.000 250 36216.66 1127.49 1773.72 88888.00 2011-09-07 01:36:37.000 250 36216.68 1127.46 1773.67 88888.00 2011-09-07 01:36:38.000 250 36216.69 1127.45 1773.62 88888.00 2011-09-07 01:36:39.000 250 36216.64 1127.48 1773.66 88888.00 2011-09-07 01:36:40.000 250 36216.63 1127.50 1773.71 36278.13 2011-09-07 01:36:41.000 250 36216.65 1127.49 1773.74 88888.00 2011-09-07 01:36:42.000 250 36216.65 1127.49 1773.72 88888.00 2011-09-07 01:36:43.000 250 36216.66 1127.45 1773.67 88888.00 2011-09-07 01:36:44.000 250 36216.61 1127.48 1773.68 88888.00 2011-09-07 01:36:45.000 250 36216.63 1127.50 1773.70 36278.15 2011-09-07 01:36:46.000 250 36216.63 1127.49 1773.67 88888.00 2011-09-07 01:36:47.000 250 36216.67 1127.42 1773.67 88888.00 2011-09-07 01:36:48.000 250 36216.65 1127.43 1773.70 88888.00 2011-09-07 01:36:49.000 250 36216.61 1127.43 1773.71 88888.00 2011-09-07 01:36:50.000 250 36216.58 1127.42 1773.76 36278.12 2011-09-07 01:36:51.000 250 36216.59 1127.49 1773.72 88888.00 2011-09-07 01:36:52.000 250 36216.65 1127.43 1773.62 88888.00 2011-09-07 01:36:53.000 250 36216.66 1127.44 1773.67 88888.00 2011-09-07 01:36:54.000 250 36216.66 1127.44 1773.67 88888.00 2011-09-07 01:36:55.000 250 36216.62 1127.48 1773.69 36278.11 2011-09-07 01:36:56.000 250 36216.62 1127.48 1773.77 88888.00 2011-09-07 01:36:57.000 250 36216.66 1127.47 1773.80 88888.00 2011-09-07 01:36:58.000 250 36216.69 1127.42 1773.78 88888.00 2011-09-07 01:36:59.000 250 36216.65 1127.45 1773.81 88888.00 2011-09-07 01:37:00.000 250 36216.69 1127.41 1773.81 36278.23 2011-09-07 01:37:01.000 250 36216.72 1127.42 1773.79 88888.00 2011-09-07 01:37:02.000 250 36216.72 1127.38 1773.74 88888.00 2011-09-07 01:37:03.000 250 36216.68 1127.40 1773.77 88888.00 2011-09-07 01:37:04.000 250 36216.67 1127.41 1773.76 88888.00 2011-09-07 01:37:05.000 250 36216.69 1127.46 1773.73 36278.11 2011-09-07 01:37:06.000 250 36216.65 1127.52 1773.73 88888.00 2011-09-07 01:37:07.000 250 36216.65 1127.49 1773.74 88888.00 2011-09-07 01:37:08.000 250 36216.68 1127.47 1773.75 88888.00 2011-09-07 01:37:09.000 250 36216.66 1127.46 1773.76 88888.00 2011-09-07 01:37:10.000 250 36216.66 1127.49 1773.74 36278.14 2011-09-07 01:37:11.000 250 36216.67 1127.55 1773.74 88888.00 2011-09-07 01:37:12.000 250 36216.69 1127.50 1773.74 88888.00 2011-09-07 01:37:13.000 250 36216.68 1127.51 1773.75 88888.00 2011-09-07 01:37:14.000 250 36216.69 1127.49 1773.75 88888.00 2011-09-07 01:37:15.000 250 36216.70 1127.48 1773.74 36278.17 2011-09-07 01:37:16.000 250 36216.65 1127.51 1773.75 88888.00 2011-09-07 01:37:17.000 250 36216.67 1127.45 1773.76 88888.00 2011-09-07 01:37:18.000 250 36216.69 1127.41 1773.72 88888.00 2011-09-07 01:37:19.000 250 36216.68 1127.43 1773.71 88888.00 2011-09-07 01:37:20.000 250 36216.68 1127.45 1773.78 36278.16 2011-09-07 01:37:21.000 250 36216.68 1127.45 1773.75 88888.00 2011-09-07 01:37:22.000 250 36216.71 1127.40 1773.69 88888.00 2011-09-07 01:37:23.000 250 36216.67 1127.40 1773.70 88888.00 2011-09-07 01:37:24.000 250 36216.68 1127.40 1773.71 88888.00 2011-09-07 01:37:25.000 250 36216.67 1127.42 1773.73 36278.10 2011-09-07 01:37:26.000 250 36216.68 1127.46 1773.77 88888.00 2011-09-07 01:37:27.000 250 36216.64 1127.44 1773.79 88888.00 2011-09-07 01:37:28.000 250 36216.68 1127.42 1773.74 88888.00 2011-09-07 01:37:29.000 250 36216.67 1127.39 1773.68 88888.00 2011-09-07 01:37:30.000 250 36216.66 1127.39 1773.68 36278.21 2011-09-07 01:37:31.000 250 36216.64 1127.43 1773.70 88888.00 2011-09-07 01:37:32.000 250 36216.65 1127.44 1773.75 88888.00 2011-09-07 01:37:33.000 250 36216.62 1127.42 1773.79 88888.00 2011-09-07 01:37:34.000 250 36216.62 1127.41 1773.76 88888.00 2011-09-07 01:37:35.000 250 36216.65 1127.43 1773.74 36278.07 2011-09-07 01:37:36.000 250 36216.62 1127.44 1773.76 88888.00 2011-09-07 01:37:37.000 250 36216.65 1127.43 1773.74 88888.00 2011-09-07 01:37:38.000 250 36216.65 1127.39 1773.70 88888.00 2011-09-07 01:37:39.000 250 36216.64 1127.38 1773.70 88888.00 2011-09-07 01:37:40.000 250 36216.60 1127.39 1773.75 36278.20 2011-09-07 01:37:41.000 250 36216.62 1127.38 1773.74 88888.00 2011-09-07 01:37:42.000 250 36216.63 1127.37 1773.76 88888.00 2011-09-07 01:37:43.000 250 36216.65 1127.36 1773.71 88888.00 2011-09-07 01:37:44.000 250 36216.64 1127.38 1773.66 88888.00 2011-09-07 01:37:45.000 250 36216.64 1127.40 1773.66 36278.08 2011-09-07 01:37:46.000 250 36216.63 1127.40 1773.70 88888.00 2011-09-07 01:37:47.000 250 36216.63 1127.35 1773.70 88888.00 2011-09-07 01:37:48.000 250 36216.64 1127.36 1773.74 88888.00 2011-09-07 01:37:49.000 250 36216.70 1127.30 1773.70 88888.00 2011-09-07 01:37:50.000 250 36216.71 1127.31 1773.73 36278.15 2011-09-07 01:37:51.000 250 36216.68 1127.31 1773.72 88888.00 2011-09-07 01:37:52.000 250 36216.71 1127.27 1773.70 88888.00 2011-09-07 01:37:53.000 250 36216.73 1127.24 1773.73 88888.00 2011-09-07 01:37:54.000 250 36216.73 1127.29 1773.74 88888.00 2011-09-07 01:37:55.000 250 36216.73 1127.32 1773.73 36278.10 2011-09-07 01:37:56.000 250 36216.74 1127.30 1773.71 88888.00 2011-09-07 01:37:57.000 250 36216.73 1127.29 1773.70 88888.00 2011-09-07 01:37:58.000 250 36216.74 1127.27 1773.72 88888.00 2011-09-07 01:37:59.000 250 36216.73 1127.30 1773.76 88888.00 2011-09-07 01:38:00.000 250 36216.75 1127.33 1773.79 36278.18 2011-09-07 01:38:01.000 250 36216.73 1127.33 1773.82 88888.00 2011-09-07 01:38:02.000 250 36216.75 1127.28 1773.81 88888.00 2011-09-07 01:38:03.000 250 36216.79 1127.26 1773.75 88888.00 2011-09-07 01:38:04.000 250 36216.83 1127.24 1773.68 88888.00 2011-09-07 01:38:05.000 250 36216.85 1127.26 1773.71 36278.18 2011-09-07 01:38:06.000 250 36216.85 1127.33 1773.75 88888.00 2011-09-07 01:38:07.000 250 36216.88 1127.29 1773.75 88888.00 2011-09-07 01:38:08.000 250 36216.88 1127.24 1773.73 88888.00 2011-09-07 01:38:09.000 250 36216.86 1127.27 1773.76 88888.00 2011-09-07 01:38:10.000 250 36216.91 1127.27 1773.75 36278.36 2011-09-07 01:38:11.000 250 36216.94 1127.25 1773.73 88888.00 2011-09-07 01:38:12.000 250 36216.94 1127.23 1773.76 88888.00 2011-09-07 01:38:13.000 250 36216.92 1127.19 1773.78 88888.00 2011-09-07 01:38:14.000 250 36216.89 1127.22 1773.78 88888.00 2011-09-07 01:38:15.000 250 36216.95 1127.22 1773.77 36278.29 2011-09-07 01:38:16.000 250 36216.94 1127.23 1773.84 88888.00 2011-09-07 01:38:17.000 250 36216.95 1127.22 1773.69 88888.00 2011-09-07 01:38:18.000 250 36216.97 1127.20 1773.70 88888.00 2011-09-07 01:38:19.000 250 36216.97 1127.16 1773.72 88888.00 2011-09-07 01:38:20.000 250 36217.03 1127.16 1773.74 36278.49 2011-09-07 01:38:21.000 250 36216.98 1127.17 1773.72 88888.00 2011-09-07 01:38:22.000 250 36216.98 1127.14 1773.75 88888.00 2011-09-07 01:38:23.000 250 36216.98 1127.13 1773.78 88888.00 2011-09-07 01:38:24.000 250 36216.97 1127.13 1773.79 88888.00 2011-09-07 01:38:25.000 250 36216.99 1127.13 1773.78 36278.47 2011-09-07 01:38:26.000 250 36216.99 1127.15 1773.81 88888.00 2011-09-07 01:38:27.000 250 36216.99 1127.13 1773.81 88888.00 2011-09-07 01:38:28.000 250 36216.98 1127.10 1773.83 88888.00 2011-09-07 01:38:29.000 250 36216.97 1127.10 1773.80 88888.00 2011-09-07 01:38:30.000 250 36216.95 1127.13 1773.82 36278.49 2011-09-07 01:38:31.000 250 36216.94 1127.14 1773.81 88888.00 2011-09-07 01:38:32.000 250 36216.92 1127.12 1773.80 88888.00 2011-09-07 01:38:33.000 250 36216.91 1127.09 1773.78 88888.00 2011-09-07 01:38:34.000 250 36216.92 1127.11 1773.78 88888.00 2011-09-07 01:38:35.000 250 36216.92 1127.13 1773.80 36278.43 2011-09-07 01:38:36.000 250 36216.92 1127.12 1773.81 88888.00 2011-09-07 01:38:37.000 250 36216.90 1127.10 1773.78 88888.00 2011-09-07 01:38:38.000 250 36216.91 1127.09 1773.78 88888.00 2011-09-07 01:38:39.000 250 36216.93 1127.07 1773.78 88888.00 2011-09-07 01:38:40.000 250 36216.90 1127.09 1773.74 36278.35 2011-09-07 01:38:41.000 250 36216.89 1127.10 1773.77 88888.00 2011-09-07 01:38:42.000 250 36216.90 1127.08 1773.79 88888.00 2011-09-07 01:38:43.000 250 36216.87 1127.08 1773.81 88888.00 2011-09-07 01:38:44.000 250 36216.86 1127.04 1773.75 88888.00 2011-09-07 01:38:45.000 250 36216.83 1127.05 1773.78 36278.30 2011-09-07 01:38:46.000 250 36216.84 1127.01 1773.78 88888.00 2011-09-07 01:38:47.000 250 36216.87 1127.03 1773.75 88888.00 2011-09-07 01:38:48.000 250 36216.84 1127.00 1773.73 88888.00 2011-09-07 01:38:49.000 250 36216.81 1126.99 1773.69 88888.00 2011-09-07 01:38:50.000 250 36216.77 1127.05 1773.75 36278.32 2011-09-07 01:38:51.000 250 36216.82 1127.07 1773.76 88888.00 2011-09-07 01:38:52.000 250 36216.86 1127.04 1773.77 88888.00 2011-09-07 01:38:53.000 250 36216.86 1127.01 1773.75 88888.00 2011-09-07 01:38:54.000 250 36216.87 1126.98 1773.78 88888.00 2011-09-07 01:38:55.000 250 36216.87 1126.98 1773.81 36278.41 2011-09-07 01:38:56.000 250 36216.83 1127.00 1773.81 88888.00 2011-09-07 01:38:57.000 250 36216.88 1126.99 1773.76 88888.00 2011-09-07 01:38:58.000 250 36216.89 1126.97 1773.75 88888.00 2011-09-07 01:38:59.000 250 36216.88 1126.99 1773.78 88888.00 2011-09-07 01:39:00.000 250 36216.89 1126.98 1773.76 36278.44 2011-09-07 01:39:01.000 250 36216.90 1126.97 1773.75 88888.00 2011-09-07 01:39:02.000 250 36216.89 1126.96 1773.81 88888.00 2011-09-07 01:39:03.000 250 36216.87 1126.93 1773.77 88888.00 2011-09-07 01:39:04.000 250 36216.86 1126.90 1773.71 88888.00 2011-09-07 01:39:05.000 250 36216.88 1126.92 1773.74 36278.44 2011-09-07 01:39:06.000 250 36216.92 1126.93 1773.73 88888.00 2011-09-07 01:39:07.000 250 36216.87 1126.90 1773.69 88888.00 2011-09-07 01:39:08.000 250 36216.87 1126.87 1773.70 88888.00 2011-09-07 01:39:09.000 250 36216.88 1126.87 1773.72 88888.00 2011-09-07 01:39:10.000 250 36216.86 1126.88 1773.70 36278.34 2011-09-07 01:39:11.000 250 36216.83 1126.89 1773.72 88888.00 2011-09-07 01:39:12.000 250 36216.86 1126.83 1773.70 88888.00 2011-09-07 01:39:13.000 250 36216.84 1126.81 1773.72 88888.00 2011-09-07 01:39:14.000 250 36216.88 1126.82 1773.72 88888.00 2011-09-07 01:39:15.000 250 36216.88 1126.84 1773.79 36278.36 2011-09-07 01:39:16.000 250 36216.88 1126.84 1773.77 88888.00 2011-09-07 01:39:17.000 250 36216.89 1126.81 1773.76 88888.00 2011-09-07 01:39:18.000 250 36216.86 1126.80 1773.76 88888.00 2011-09-07 01:39:19.000 250 36216.87 1126.80 1773.74 88888.00 2011-09-07 01:39:20.000 250 36216.85 1126.81 1773.75 36278.36 2011-09-07 01:39:21.000 250 36216.86 1126.83 1773.74 88888.00 2011-09-07 01:39:22.000 250 36216.86 1126.82 1773.70 88888.00 2011-09-07 01:39:23.000 250 36216.86 1126.80 1773.71 88888.00 2011-09-07 01:39:24.000 250 36216.85 1126.78 1773.70 88888.00 2011-09-07 01:39:25.000 250 36216.83 1126.77 1773.72 36278.33 2011-09-07 01:39:26.000 250 36216.89 1126.79 1773.71 88888.00 2011-09-07 01:39:27.000 250 36216.85 1126.80 1773.74 88888.00 2011-09-07 01:39:28.000 250 36216.79 1126.79 1773.70 88888.00 2011-09-07 01:39:29.000 250 36216.85 1126.74 1773.65 88888.00 2011-09-07 01:39:30.000 250 36216.82 1126.75 1773.68 36278.40 2011-09-07 01:39:31.000 250 36216.85 1126.75 1773.71 88888.00 2011-09-07 01:39:32.000 250 36216.85 1126.74 1773.70 88888.00 2011-09-07 01:39:33.000 250 36216.81 1126.73 1773.67 88888.00 2011-09-07 01:39:34.000 250 36216.80 1126.74 1773.75 88888.00 2011-09-07 01:39:35.000 250 36216.80 1126.76 1773.76 36278.35 2011-09-07 01:39:36.000 250 36216.86 1126.73 1773.71 88888.00 2011-09-07 01:39:37.000 250 36216.87 1126.73 1773.72 88888.00 2011-09-07 01:39:38.000 250 36216.88 1126.78 1773.72 88888.00 2011-09-07 01:39:39.000 250 36216.84 1126.78 1773.73 88888.00 2011-09-07 01:39:40.000 250 36216.88 1126.81 1773.69 36278.29 2011-09-07 01:39:41.000 250 36216.88 1126.81 1773.75 88888.00 2011-09-07 01:39:42.000 250 36216.83 1126.75 1773.76 88888.00 2011-09-07 01:39:43.000 250 36216.89 1126.72 1773.59 88888.00 2011-09-07 01:39:44.000 250 36216.90 1126.74 1773.67 88888.00 2011-09-07 01:39:45.000 250 36216.88 1126.79 1773.74 36278.42 2011-09-07 01:39:46.000 250 36216.91 1126.79 1773.74 88888.00 2011-09-07 01:39:47.000 250 36216.94 1126.73 1773.73 88888.00 2011-09-07 01:39:48.000 250 36216.92 1126.75 1773.79 88888.00 2011-09-07 01:39:49.000 250 36216.92 1126.75 1773.77 88888.00 2011-09-07 01:39:50.000 250 36216.91 1126.81 1773.72 36278.41 2011-09-07 01:39:51.000 250 36216.93 1126.81 1773.76 88888.00 2011-09-07 01:39:52.000 250 36216.94 1126.79 1773.75 88888.00 2011-09-07 01:39:53.000 250 36216.95 1126.76 1773.73 88888.00 2011-09-07 01:39:54.000 250 36216.97 1126.72 1773.75 88888.00 2011-09-07 01:39:55.000 250 36216.92 1126.77 1773.76 36278.39 2011-09-07 01:39:56.000 250 36216.94 1126.79 1773.73 88888.00 2011-09-07 01:39:57.000 250 36216.93 1126.72 1773.73 88888.00 2011-09-07 01:39:58.000 250 36216.93 1126.72 1773.71 88888.00 2011-09-07 01:39:59.000 250 36216.95 1126.74 1773.72 88888.00 2011-09-07 01:40:00.000 250 36216.95 1126.80 1773.68 36278.34 2011-09-07 01:40:01.000 250 36216.95 1126.82 1773.72 88888.00 2011-09-07 01:40:02.000 250 36216.97 1126.77 1773.67 88888.00 2011-09-07 01:40:03.000 250 36217.02 1126.74 1773.63 88888.00 2011-09-07 01:40:04.000 250 36217.01 1126.74 1773.67 88888.00 2011-09-07 01:40:05.000 250 36216.98 1126.80 1773.68 36278.50 2011-09-07 01:40:06.000 250 36216.99 1126.84 1773.71 88888.00 2011-09-07 01:40:07.000 250 36217.00 1126.78 1773.67 88888.00 2011-09-07 01:40:08.000 250 36217.02 1126.74 1773.68 88888.00 2011-09-07 01:40:09.000 250 36217.04 1126.71 1773.68 88888.00 2011-09-07 01:40:10.000 250 36217.04 1126.71 1773.70 36278.43 2011-09-07 01:40:11.000 250 36217.03 1126.76 1773.74 88888.00 2011-09-07 01:40:12.000 250 36217.07 1126.69 1773.71 88888.00 2011-09-07 01:40:13.000 250 36217.06 1126.70 1773.67 88888.00 2011-09-07 01:40:14.000 250 36217.05 1126.73 1773.68 88888.00 2011-09-07 01:40:15.000 250 36217.07 1126.70 1773.66 36278.44 2011-09-07 01:40:16.000 250 36217.10 1126.72 1773.62 88888.00 2011-09-07 01:40:17.000 250 36217.11 1126.70 1773.66 88888.00 2011-09-07 01:40:18.000 250 36217.10 1126.70 1773.68 88888.00 2011-09-07 01:40:19.000 250 36217.09 1126.72 1773.74 88888.00 2011-09-07 01:40:20.000 250 36217.12 1126.72 1773.76 36278.58 2011-09-07 01:40:21.000 250 36217.11 1126.75 1773.81 88888.00 2011-09-07 01:40:22.000 250 36217.12 1126.73 1773.74 88888.00 2011-09-07 01:40:23.000 250 36217.13 1126.66 1773.69 88888.00 2011-09-07 01:40:24.000 250 36217.16 1126.65 1773.66 88888.00 2011-09-07 01:40:25.000 250 36217.14 1126.66 1773.67 36278.51 2011-09-07 01:40:26.000 250 36217.12 1126.72 1773.70 88888.00 2011-09-07 01:40:27.000 250 36217.12 1126.68 1773.66 88888.00 2011-09-07 01:40:28.000 250 36217.10 1126.64 1773.67 88888.00 2011-09-07 01:40:29.000 250 36217.08 1126.66 1773.69 88888.00 2011-09-07 01:40:30.000 250 36217.11 1126.66 1773.67 36278.57 2011-09-07 01:40:31.000 250 36217.11 1126.68 1773.66 88888.00 2011-09-07 01:40:32.000 250 36217.09 1126.68 1773.63 88888.00 2011-09-07 01:40:33.000 250 36217.06 1126.66 1773.63 88888.00 2011-09-07 01:40:34.000 250 36217.04 1126.68 1773.65 88888.00 2011-09-07 01:40:35.000 250 36217.07 1126.67 1773.65 36278.54 2011-09-07 01:40:36.000 250 36217.09 1126.66 1773.65 88888.00 2011-09-07 01:40:37.000 250 36217.05 1126.64 1773.62 88888.00 2011-09-07 01:40:38.000 250 36217.06 1126.61 1773.63 88888.00 2011-09-07 01:40:39.000 250 36217.04 1126.63 1773.65 88888.00 2011-09-07 01:40:40.000 250 36217.02 1126.64 1773.67 36278.41 2011-09-07 01:40:41.000 250 36216.97 1126.66 1773.70 88888.00 2011-09-07 01:40:42.000 250 36216.99 1126.62 1773.71 88888.00 2011-09-07 01:40:43.000 250 36217.01 1126.57 1773.62 88888.00 2011-09-07 01:40:44.000 250 36216.98 1126.56 1773.63 88888.00 2011-09-07 01:40:45.000 250 36216.96 1126.60 1773.67 36278.37 2011-09-07 01:40:46.000 250 36216.99 1126.63 1773.62 88888.00 2011-09-07 01:40:47.000 250 36216.96 1126.63 1773.63 88888.00 2011-09-07 01:40:48.000 250 36216.97 1126.60 1773.60 88888.00 2011-09-07 01:40:49.000 250 36216.99 1126.60 1773.60 88888.00 2011-09-07 01:40:50.000 250 36217.02 1126.59 1773.58 36278.38 2011-09-07 01:40:51.000 250 36217.02 1126.60 1773.58 88888.00 2011-09-07 01:40:52.000 250 36217.01 1126.57 1773.60 88888.00 2011-09-07 01:40:53.000 250 36217.02 1126.55 1773.59 88888.00 2011-09-07 01:40:54.000 250 36216.99 1126.59 1773.57 88888.00 2011-09-07 01:40:55.000 250 36216.98 1126.62 1773.59 36278.41 2011-09-07 01:40:56.000 250 36217.06 1126.56 1773.52 88888.00 2011-09-07 01:40:57.000 250 36217.04 1126.56 1773.54 88888.00 2011-09-07 01:40:58.000 250 36217.02 1126.58 1773.61 88888.00 2011-09-07 01:40:59.000 250 36217.03 1126.58 1773.57 88888.00 2011-09-07 01:41:00.000 250 36217.04 1126.62 1773.59 36278.54 2011-09-07 01:41:01.000 250 36217.08 1126.62 1773.62 88888.00 2011-09-07 01:41:02.000 250 36217.08 1126.60 1773.63 88888.00 2011-09-07 01:41:03.000 250 36217.13 1126.58 1773.59 88888.00 2011-09-07 01:41:04.000 250 36217.13 1126.61 1773.66 88888.00 2011-09-07 01:41:05.000 250 36217.14 1126.61 1773.62 36278.45 2011-09-07 01:41:06.000 250 36217.12 1126.65 1773.67 88888.00 2011-09-07 01:41:07.000 250 36217.10 1126.64 1773.70 88888.00 2011-09-07 01:41:08.000 250 36217.13 1126.62 1773.62 88888.00 2011-09-07 01:41:09.000 250 36217.20 1126.58 1773.56 88888.00 2011-09-07 01:41:10.000 250 36217.21 1126.59 1773.66 36278.59 2011-09-07 01:41:11.000 250 36217.19 1126.60 1773.68 88888.00 2011-09-07 01:41:12.000 250 36217.15 1126.61 1773.69 88888.00 2011-09-07 01:41:13.000 250 36217.16 1126.59 1773.65 88888.00 2011-09-07 01:41:14.000 250 36217.16 1126.61 1773.67 88888.00 2011-09-07 01:41:15.000 250 36217.20 1126.61 1773.67 36278.59 2011-09-07 01:41:16.000 250 36217.19 1126.61 1773.65 88888.00 2011-09-07 01:41:17.000 250 36217.18 1126.57 1773.63 88888.00 2011-09-07 01:41:18.000 250 36217.16 1126.57 1773.68 88888.00 2011-09-07 01:41:19.000 250 36217.20 1126.58 1773.68 88888.00 2011-09-07 01:41:20.000 250 36217.22 1126.62 1773.74 36278.67 2011-09-07 01:41:21.000 250 36217.23 1126.61 1773.72 88888.00 2011-09-07 01:41:22.000 250 36217.22 1126.53 1773.63 88888.00 2011-09-07 01:41:23.000 250 36217.21 1126.50 1773.67 88888.00 2011-09-07 01:41:24.000 250 36217.25 1126.54 1773.66 88888.00 2011-09-07 01:41:25.000 250 36217.28 1126.56 1773.70 36278.64 2011-09-07 01:41:26.000 250 36217.26 1126.60 1773.75 88888.00 2011-09-07 01:41:27.000 250 36217.28 1126.54 1773.67 88888.00 2011-09-07 01:41:28.000 250 36217.30 1126.49 1773.63 88888.00 2011-09-07 01:41:29.000 250 36217.29 1126.52 1773.69 88888.00 2011-09-07 01:41:30.000 250 36217.27 1126.58 1773.75 36278.74 2011-09-07 01:41:31.000 250 36217.30 1126.60 1773.72 88888.00 2011-09-07 01:41:32.000 250 36217.27 1126.59 1773.70 88888.00 2011-09-07 01:41:33.000 250 36217.29 1126.50 1773.70 88888.00 2011-09-07 01:41:34.000 250 36217.33 1126.49 1773.68 88888.00 2011-09-07 01:41:35.000 250 36217.32 1126.52 1773.70 36278.82 2011-09-07 01:41:36.000 250 36217.30 1126.54 1773.70 88888.00 2011-09-07 01:41:37.000 250 36217.27 1126.53 1773.69 88888.00 2011-09-07 01:41:38.000 250 36217.30 1126.51 1773.73 88888.00 2011-09-07 01:41:39.000 250 36217.31 1126.43 1773.68 88888.00 2011-09-07 01:41:40.000 250 36217.32 1126.46 1773.72 36278.76 2011-09-07 01:41:41.000 250 36217.27 1126.48 1773.74 88888.00 2011-09-07 01:41:42.000 250 36217.24 1126.50 1773.68 88888.00 2011-09-07 01:41:43.000 250 36217.24 1126.51 1773.69 88888.00 2011-09-07 01:41:44.000 250 36217.26 1126.50 1773.62 88888.00 2011-09-07 01:41:45.000 250 36217.27 1126.49 1773.65 36278.77 2011-09-07 01:41:46.000 250 36217.24 1126.53 1773.69 88888.00 2011-09-07 01:41:47.000 250 36217.19 1126.53 1773.68 88888.00 2011-09-07 01:41:48.000 250 36217.22 1126.49 1773.67 88888.00 2011-09-07 01:41:49.000 250 36217.21 1126.45 1773.68 88888.00 2011-09-07 01:41:50.000 250 36217.19 1126.46 1773.69 36278.61 2011-09-07 01:41:51.000 250 36217.20 1126.49 1773.69 88888.00 2011-09-07 01:41:52.000 250 36217.19 1126.45 1773.70 88888.00 2011-09-07 01:41:53.000 250 36217.22 1126.44 1773.69 88888.00 2011-09-07 01:41:54.000 250 36217.21 1126.49 1773.68 88888.00 2011-09-07 01:41:55.000 250 36217.21 1126.45 1773.67 36278.68 2011-09-07 01:41:56.000 250 36217.19 1126.53 1773.72 88888.00 2011-09-07 01:41:57.000 250 36217.19 1126.52 1773.69 88888.00 2011-09-07 01:41:58.000 250 36217.18 1126.51 1773.61 88888.00 2011-09-07 01:41:59.000 250 36217.18 1126.51 1773.61 88888.00 2011-09-07 01:42:00.000 250 36217.15 1126.56 1773.68 36278.63 2011-09-07 01:42:01.000 250 36217.13 1126.56 1773.66 88888.00 2011-09-07 01:42:02.000 250 36217.14 1126.51 1773.66 88888.00 2011-09-07 01:42:03.000 250 36217.13 1126.53 1773.65 88888.00 2011-09-07 01:42:04.000 250 36217.19 1126.50 1773.62 88888.00 2011-09-07 01:42:05.000 250 36217.14 1126.53 1773.62 36278.64 2011-09-07 01:42:06.000 250 36217.14 1126.54 1773.61 88888.00 2011-09-07 01:42:07.000 250 36217.10 1126.55 1773.63 88888.00 2011-09-07 01:42:08.000 250 36217.10 1126.52 1773.61 88888.00 2011-09-07 01:42:09.000 250 36217.09 1126.50 1773.58 88888.00 2011-09-07 01:42:10.000 250 36217.05 1126.56 1773.65 36278.50 2011-09-07 01:42:11.000 250 36217.09 1126.58 1773.63 88888.00 2011-09-07 01:42:12.000 250 36217.09 1126.56 1773.63 88888.00 2011-09-07 01:42:13.000 250 36217.07 1126.48 1773.60 88888.00 2011-09-07 01:42:14.000 250 36217.07 1126.49 1773.61 88888.00 2011-09-07 01:42:15.000 250 36217.09 1126.52 1773.62 36278.55 2011-09-07 01:42:16.000 250 36217.11 1126.54 1773.62 88888.00 2011-09-07 01:42:17.000 250 36217.10 1126.52 1773.62 88888.00 2011-09-07 01:42:18.000 250 36217.13 1126.52 1773.61 88888.00 2011-09-07 01:42:19.000 250 36217.13 1126.53 1773.60 88888.00 2011-09-07 01:42:20.000 250 36217.14 1126.56 1773.65 36278.50 2011-09-07 01:42:21.000 250 36217.12 1126.59 1773.68 88888.00 2011-09-07 01:42:22.000 250 36217.13 1126.56 1773.70 88888.00 2011-09-07 01:42:23.000 250 36217.12 1126.51 1773.65 88888.00 2011-09-07 01:42:24.000 250 36217.12 1126.56 1773.66 88888.00 2011-09-07 01:42:25.000 250 36217.16 1126.54 1773.67 36278.57 2011-09-07 01:42:26.000 250 36217.19 1126.52 1773.61 88888.00 2011-09-07 01:42:27.000 250 36217.20 1126.47 1773.58 88888.00 2011-09-07 01:42:28.000 250 36217.19 1126.53 1773.59 88888.00 2011-09-07 01:42:29.000 250 36217.18 1126.53 1773.62 88888.00 2011-09-07 01:42:30.000 250 36217.22 1126.52 1773.60 36278.58 2011-09-07 01:42:31.000 250 36217.22 1126.55 1773.66 88888.00 2011-09-07 01:42:32.000 250 36217.23 1126.53 1773.68 88888.00 2011-09-07 01:42:33.000 250 36217.21 1126.54 1773.75 88888.00 2011-09-07 01:42:34.000 250 36217.25 1126.51 1773.59 88888.00 2011-09-07 01:42:35.000 250 36217.27 1126.49 1773.62 36278.70 2011-09-07 01:42:36.000 250 36217.27 1126.53 1773.62 88888.00 2011-09-07 01:42:37.000 250 36217.22 1126.55 1773.61 88888.00 2011-09-07 01:42:38.000 250 36217.26 1126.55 1773.63 88888.00 2011-09-07 01:42:39.000 250 36217.27 1126.52 1773.63 88888.00 2011-09-07 01:42:40.000 250 36217.34 1126.55 1773.67 36278.80 2011-09-07 01:42:41.000 250 36217.36 1126.59 1773.73 88888.00 2011-09-07 01:42:42.000 250 36217.37 1126.60 1773.70 88888.00 2011-09-07 01:42:43.000 250 36217.36 1126.56 1773.70 88888.00 2011-09-07 01:42:44.000 250 36217.36 1126.56 1773.71 88888.00 2011-09-07 01:42:45.000 250 36217.37 1126.54 1773.63 36278.88 2011-09-07 01:42:46.000 250 36217.42 1126.53 1773.66 88888.00 2011-09-07 01:42:47.000 250 36217.41 1126.54 1773.71 88888.00 2011-09-07 01:42:48.000 250 36217.38 1126.51 1773.68 88888.00 2011-09-07 01:42:49.000 250 36217.38 1126.52 1773.68 88888.00 2011-09-07 01:42:50.000 250 36217.38 1126.53 1773.70 36278.84 2011-09-07 01:42:51.000 250 36217.38 1126.57 1773.74 88888.00 2011-09-07 01:42:52.000 250 36217.37 1126.53 1773.73 88888.00 2011-09-07 01:42:53.000 250 36217.38 1126.50 1773.67 88888.00 2011-09-07 01:42:54.000 250 36217.35 1126.51 1773.67 88888.00 2011-09-07 01:42:55.000 250 36217.35 1126.51 1773.67 36278.88 2011-09-07 01:42:56.000 250 36217.37 1126.54 1773.71 88888.00 2011-09-07 01:42:57.000 250 36217.37 1126.53 1773.73 88888.00 2011-09-07 01:42:58.000 250 36217.41 1126.48 1773.71 88888.00 2011-09-07 01:42:59.000 250 36217.38 1126.49 1773.71 88888.00 2011-09-07 01:43:00.000 250 36217.40 1126.51 1773.70 36278.91 2011-09-07 01:43:01.000 250 36217.44 1126.48 1773.69 88888.00 2011-09-07 01:43:02.000 250 36217.42 1126.51 1773.69 88888.00 2011-09-07 01:43:03.000 250 36217.40 1126.52 1773.72 88888.00 2011-09-07 01:43:04.000 250 36217.39 1126.54 1773.71 88888.00 2011-09-07 01:43:05.000 250 36217.41 1126.52 1773.68 36278.79 2011-09-07 01:43:06.000 250 36217.42 1126.51 1773.68 88888.00 2011-09-07 01:43:07.000 250 36217.41 1126.56 1773.67 88888.00 2011-09-07 01:43:08.000 250 36217.40 1126.58 1773.59 88888.00 2011-09-07 01:43:09.000 250 36217.38 1126.60 1773.63 88888.00 2011-09-07 01:43:10.000 250 36217.33 1126.61 1773.73 36278.77 2011-09-07 01:43:11.000 250 36217.29 1126.65 1773.78 88888.00 2011-09-07 01:43:12.000 250 36217.35 1126.61 1773.71 88888.00 2011-09-07 01:43:13.000 250 36217.37 1126.60 1773.73 88888.00 2011-09-07 01:43:14.000 250 36217.38 1126.59 1773.69 88888.00 2011-09-07 01:43:15.000 250 36217.38 1126.61 1773.68 36278.83 2011-09-07 01:43:16.000 250 36217.38 1126.64 1773.69 88888.00 2011-09-07 01:43:17.000 250 36217.35 1126.63 1773.76 88888.00 2011-09-07 01:43:18.000 250 36217.35 1126.60 1773.74 88888.00 2011-09-07 01:43:19.000 250 36217.34 1126.57 1773.71 88888.00 2011-09-07 01:43:20.000 250 36217.35 1126.58 1773.71 36278.84 2011-09-07 01:43:21.000 250 36217.39 1126.61 1773.71 88888.00 2011-09-07 01:43:22.000 250 36217.37 1126.63 1773.71 88888.00 2011-09-07 01:43:23.000 250 36217.39 1126.62 1773.62 88888.00 2011-09-07 01:43:24.000 250 36217.37 1126.60 1773.66 88888.00 2011-09-07 01:43:25.000 250 36217.37 1126.58 1773.66 36278.87 2011-09-07 01:43:26.000 250 36217.36 1126.62 1773.66 88888.00 2011-09-07 01:43:27.000 250 36217.36 1126.58 1773.65 88888.00 2011-09-07 01:43:28.000 250 36217.32 1126.60 1773.70 88888.00 2011-09-07 01:43:29.000 250 36217.32 1126.57 1773.67 88888.00 2011-09-07 01:43:30.000 250 36217.34 1126.59 1773.69 36278.89 2011-09-07 01:43:31.000 250 36217.42 1126.58 1773.63 88888.00 2011-09-07 01:43:32.000 250 36217.41 1126.58 1773.62 88888.00 2011-09-07 01:43:33.000 250 36217.37 1126.57 1773.65 88888.00 2011-09-07 01:43:34.000 250 36217.34 1126.55 1773.67 88888.00 2011-09-07 01:43:35.000 250 36217.30 1126.56 1773.69 36278.79 2011-09-07 01:43:36.000 250 36217.34 1126.55 1773.63 88888.00 2011-09-07 01:43:37.000 250 36217.35 1126.55 1773.67 88888.00 2011-09-07 01:43:38.000 250 36217.37 1126.53 1773.71 88888.00 2011-09-07 01:43:39.000 250 36217.36 1126.54 1773.69 88888.00 2011-09-07 01:43:40.000 250 36217.39 1126.56 1773.70 36278.91 2011-09-07 01:43:41.000 250 36217.40 1126.62 1773.70 88888.00 2011-09-07 01:43:42.000 250 36217.44 1126.56 1773.62 88888.00 2011-09-07 01:43:43.000 250 36217.43 1126.58 1773.61 88888.00 2011-09-07 01:43:44.000 250 36217.44 1126.58 1773.62 88888.00 2011-09-07 01:43:45.000 250 36217.41 1126.61 1773.65 36278.85 2011-09-07 01:43:46.000 250 36217.46 1126.64 1773.63 88888.00 2011-09-07 01:43:47.000 250 36217.49 1126.60 1773.61 88888.00 2011-09-07 01:43:48.000 250 36217.48 1126.58 1773.62 88888.00 2011-09-07 01:43:49.000 250 36217.51 1126.58 1773.63 88888.00 2011-09-07 01:43:50.000 250 36217.51 1126.63 1773.69 36278.95 2011-09-07 01:43:51.000 250 36217.49 1126.63 1773.62 88888.00 2011-09-07 01:43:52.000 250 36217.53 1126.61 1773.60 88888.00 2011-09-07 01:43:53.000 250 36217.55 1126.60 1773.61 88888.00 2011-09-07 01:43:54.000 250 36217.54 1126.60 1773.62 88888.00 2011-09-07 01:43:55.000 250 36217.56 1126.64 1773.65 36279.04 2011-09-07 01:43:56.000 250 36217.58 1126.64 1773.62 88888.00 2011-09-07 01:43:57.000 250 36217.56 1126.67 1773.67 88888.00 2011-09-07 01:43:58.000 250 36217.53 1126.69 1773.68 88888.00 2011-09-07 01:43:59.000 250 36217.56 1126.68 1773.77 88888.00 2011-09-07 01:44:00.000 250 36217.66 1126.69 1773.62 36278.99 2011-09-07 01:44:01.000 250 36217.64 1126.67 1773.62 88888.00 2011-09-07 01:44:02.000 250 36217.59 1126.65 1773.65 88888.00 2011-09-07 01:44:03.000 250 36217.56 1126.65 1773.67 88888.00 2011-09-07 01:44:04.000 250 36217.54 1126.66 1773.62 88888.00 2011-09-07 01:44:05.000 250 36217.57 1126.66 1773.68 36278.99 2011-09-07 01:44:06.000 250 36217.61 1126.63 1773.68 88888.00 2011-09-07 01:44:07.000 250 36217.60 1126.61 1773.67 88888.00 2011-09-07 01:44:08.000 250 36217.59 1126.60 1773.71 88888.00 2011-09-07 01:44:09.000 250 36217.60 1126.60 1773.69 88888.00 2011-09-07 01:44:10.000 250 36217.58 1126.60 1773.66 36279.01 2011-09-07 01:44:11.000 250 36217.53 1126.66 1773.68 88888.00 2011-09-07 01:44:12.000 250 36217.55 1126.61 1773.70 88888.00 2011-09-07 01:44:13.000 250 36217.57 1126.57 1773.66 88888.00 2011-09-07 01:44:14.000 250 36217.56 1126.57 1773.67 88888.00 2011-09-07 01:44:15.000 250 36217.60 1126.60 1773.69 36278.97 2011-09-07 01:44:16.000 250 36217.59 1126.63 1773.69 88888.00 2011-09-07 01:44:17.000 250 36217.56 1126.64 1773.70 88888.00 2011-09-07 01:44:18.000 250 36217.58 1126.62 1773.68 88888.00 2011-09-07 01:44:19.000 250 36217.61 1126.58 1773.69 88888.00 2011-09-07 01:44:20.000 250 36217.66 1126.60 1773.69 36279.08 2011-09-07 01:44:21.000 250 36217.64 1126.62 1773.70 88888.00 2011-09-07 01:44:22.000 250 36217.63 1126.63 1773.73 88888.00 2011-09-07 01:44:23.000 250 36217.65 1126.61 1773.75 88888.00 2011-09-07 01:44:24.000 250 36217.67 1126.62 1773.72 88888.00 2011-09-07 01:44:25.000 250 36217.63 1126.73 1773.72 36279.01 2011-09-07 01:44:26.000 250 36217.64 1126.72 1773.70 88888.00 2011-09-07 01:44:27.000 250 36217.62 1126.70 1773.69 88888.00 2011-09-07 01:44:28.000 250 36217.61 1126.68 1773.69 88888.00 2011-09-07 01:44:29.000 250 36217.61 1126.72 1773.69 88888.00 2011-09-07 01:44:30.000 250 36217.60 1126.74 1773.70 36279.04 2011-09-07 01:44:31.000 250 36217.63 1126.74 1773.73 88888.00 2011-09-07 01:44:32.000 250 36217.63 1126.74 1773.65 88888.00 2011-09-07 01:44:33.000 250 36217.62 1126.77 1773.62 88888.00 2011-09-07 01:44:34.000 250 36217.64 1126.77 1773.65 88888.00 2011-09-07 01:44:35.000 250 36217.68 1126.78 1773.68 36279.06 2011-09-07 01:44:36.000 250 36217.66 1126.78 1773.70 88888.00 2011-09-07 01:44:37.000 250 36217.62 1126.78 1773.73 88888.00 2011-09-07 01:44:38.000 250 36217.64 1126.73 1773.74 88888.00 2011-09-07 01:44:39.000 250 36217.62 1126.74 1773.74 88888.00 2011-09-07 01:44:40.000 250 36217.64 1126.71 1773.67 36279.10 2011-09-07 01:44:41.000 250 36217.65 1126.71 1773.63 88888.00 2011-09-07 01:44:42.000 250 36217.63 1126.72 1773.60 88888.00 2011-09-07 01:44:43.000 250 36217.61 1126.71 1773.65 88888.00 2011-09-07 01:44:44.000 250 36217.61 1126.72 1773.69 88888.00 2011-09-07 01:44:45.000 250 36217.63 1126.72 1773.65 36278.99 2011-09-07 01:44:46.000 250 36217.66 1126.75 1773.67 88888.00 2011-09-07 01:44:47.000 250 36217.64 1126.73 1773.66 88888.00 2011-09-07 01:44:48.000 250 36217.57 1126.73 1773.70 88888.00 2011-09-07 01:44:49.000 250 36217.61 1126.69 1773.63 88888.00 2011-09-07 01:44:50.000 250 36217.62 1126.70 1773.62 36279.05 2011-09-07 01:44:51.000 250 36217.65 1126.67 1773.61 88888.00 2011-09-07 01:44:52.000 250 36217.65 1126.63 1773.62 88888.00 2011-09-07 01:44:53.000 250 36217.64 1126.62 1773.65 88888.00 2011-09-07 01:44:54.000 250 36217.62 1126.64 1773.66 88888.00 2011-09-07 01:44:55.000 250 36217.58 1126.69 1773.70 36278.97 2011-09-07 01:44:56.000 250 36217.58 1126.75 1773.75 88888.00 2011-09-07 01:44:57.000 250 36217.60 1126.74 1773.74 88888.00 2011-09-07 01:44:58.000 250 36217.59 1126.71 1773.70 88888.00 2011-09-07 01:44:59.000 250 36217.59 1126.71 1773.73 88888.00 2011-09-07 01:45:00.000 250 36217.61 1126.73 1773.71 36279.04 2011-09-07 01:45:01.000 250 36217.64 1126.75 1773.72 88888.00 2011-09-07 01:45:02.000 250 36217.66 1126.71 1773.67 88888.00 2011-09-07 01:45:03.000 250 36217.61 1126.72 1773.67 88888.00 2011-09-07 01:45:04.000 250 36217.60 1126.74 1773.67 88888.00 2011-09-07 01:45:05.000 250 36217.60 1126.75 1773.65 36279.02 2011-09-07 01:45:06.000 250 36217.57 1126.75 1773.70 88888.00 2011-09-07 01:45:07.000 250 36217.60 1126.72 1773.70 88888.00 2011-09-07 01:45:08.000 250 36217.59 1126.70 1773.66 88888.00 2011-09-07 01:45:09.000 250 36217.62 1126.68 1773.65 88888.00 2011-09-07 01:45:10.000 250 36217.63 1126.68 1773.62 36278.92 2011-09-07 01:45:11.000 250 36217.57 1126.71 1773.65 88888.00 2011-09-07 01:45:12.000 250 36217.56 1126.74 1773.70 88888.00 2011-09-07 01:45:13.000 250 36217.54 1126.72 1773.62 88888.00 2011-09-07 01:45:14.000 250 36217.55 1126.70 1773.63 88888.00 2011-09-07 01:45:15.000 250 36217.59 1126.75 1773.66 36278.96 2011-09-07 01:45:16.000 250 36217.58 1126.73 1773.65 88888.00 2011-09-07 01:45:17.000 250 36217.58 1126.70 1773.65 88888.00 2011-09-07 01:45:18.000 250 36217.53 1126.74 1773.69 88888.00 2011-09-07 01:45:19.000 250 36217.54 1126.71 1773.69 88888.00 2011-09-07 01:45:20.000 250 36217.58 1126.70 1773.61 36279.07 2011-09-07 01:45:21.000 250 36217.62 1126.72 1773.61 88888.00 2011-09-07 01:45:22.000 250 36217.61 1126.74 1773.62 88888.00 2011-09-07 01:45:23.000 250 36217.61 1126.71 1773.63 88888.00 2011-09-07 01:45:24.000 250 36217.59 1126.70 1773.70 88888.00 2011-09-07 01:45:25.000 250 36217.58 1126.70 1773.73 36279.07 2011-09-07 01:45:26.000 250 36217.66 1126.67 1773.60 88888.00 2011-09-07 01:45:27.000 250 36217.63 1126.69 1773.65 88888.00 2011-09-07 01:45:28.000 250 36217.58 1126.70 1773.65 88888.00 2011-09-07 01:45:29.000 250 36217.58 1126.71 1773.66 88888.00 2011-09-07 01:45:30.000 250 36217.59 1126.72 1773.70 36279.01 2011-09-07 01:45:31.000 250 36217.58 1126.74 1773.74 88888.00 2011-09-07 01:45:32.000 250 36217.56 1126.71 1773.71 88888.00 2011-09-07 01:45:33.000 250 36217.56 1126.64 1773.63 88888.00 2011-09-07 01:45:34.000 250 36217.57 1126.67 1773.63 88888.00 2011-09-07 01:45:35.000 250 36217.54 1126.70 1773.67 36278.94 2011-09-07 01:45:36.000 250 36217.57 1126.69 1773.62 88888.00 2011-09-07 01:45:37.000 250 36217.56 1126.70 1773.67 88888.00 2011-09-07 01:45:38.000 250 36217.61 1126.66 1773.68 88888.00 2011-09-07 01:45:39.000 250 36217.58 1126.64 1773.72 88888.00 2011-09-07 01:45:40.000 250 36217.56 1126.64 1773.73 36279.05 2011-09-07 01:45:41.000 250 36217.54 1126.68 1773.68 88888.00 2011-09-07 01:45:42.000 250 36217.59 1126.61 1773.66 88888.00 2011-09-07 01:45:43.000 250 36217.59 1126.60 1773.65 88888.00 2011-09-07 01:45:44.000 250 36217.60 1126.64 1773.61 88888.00 2011-09-07 01:45:45.000 250 36217.58 1126.67 1773.62 36278.94 2011-09-07 01:45:46.000 250 36217.55 1126.72 1773.69 88888.00 2011-09-07 01:45:47.000 250 36217.55 1126.70 1773.69 88888.00 2011-09-07 01:45:48.000 250 36217.57 1126.68 1773.65 88888.00 2011-09-07 01:45:49.000 250 36217.60 1126.64 1773.62 88888.00 2011-09-07 01:45:50.000 250 36217.63 1126.70 1773.69 36279.07 2011-09-07 01:45:51.000 250 36217.66 1126.67 1773.67 88888.00 2011-09-07 01:45:52.000 250 36217.68 1126.64 1773.63 88888.00 2011-09-07 01:45:53.000 250 36217.65 1126.60 1773.62 88888.00 2011-09-07 01:45:54.000 250 36217.66 1126.61 1773.63 88888.00 2011-09-07 01:45:55.000 250 36217.62 1126.65 1773.67 36279.01 2011-09-07 01:45:56.000 250 36217.59 1126.70 1773.68 88888.00 2011-09-07 01:45:57.000 250 36217.61 1126.65 1773.66 88888.00 2011-09-07 01:45:58.000 250 36217.62 1126.62 1773.62 88888.00 2011-09-07 01:45:59.000 250 36217.56 1126.63 1773.65 88888.00 2011-09-07 01:46:00.000 250 36217.56 1126.67 1773.68 36279.07 2011-09-07 01:46:01.000 250 36217.57 1126.69 1773.63 88888.00 2011-09-07 01:46:02.000 250 36217.58 1126.60 1773.62 88888.00 2011-09-07 01:46:03.000 250 36217.62 1126.57 1773.62 88888.00 2011-09-07 01:46:04.000 250 36217.60 1126.55 1773.66 88888.00 2011-09-07 01:46:05.000 250 36217.60 1126.58 1773.67 36279.01 2011-09-07 01:46:06.000 250 36217.62 1126.63 1773.74 88888.00 2011-09-07 01:46:07.000 250 36217.62 1126.62 1773.72 88888.00 2011-09-07 01:46:08.000 250 36217.64 1126.56 1773.61 88888.00 2011-09-07 01:46:09.000 250 36217.63 1126.59 1773.65 88888.00 2011-09-07 01:46:10.000 250 36217.62 1126.60 1773.65 36279.04 2011-09-07 01:46:11.000 250 36217.69 1126.63 1773.65 88888.00 2011-09-07 01:46:12.000 250 36217.67 1126.63 1773.70 88888.00 2011-09-07 01:46:13.000 250 36217.66 1126.58 1773.67 88888.00 2011-09-07 01:46:14.000 250 36217.69 1126.58 1773.68 88888.00 2011-09-07 01:46:15.000 250 36217.71 1126.54 1773.63 36279.01 2011-09-07 01:46:16.000 250 36217.68 1126.60 1773.70 88888.00 2011-09-07 01:46:17.000 250 36217.72 1126.61 1773.70 88888.00 2011-09-07 01:46:18.000 250 36217.73 1126.56 1773.70 88888.00 2011-09-07 01:46:19.000 250 36217.77 1126.56 1773.70 88888.00 2011-09-07 01:46:20.000 250 36217.72 1126.58 1773.69 36279.18 2011-09-07 01:46:21.000 250 36217.76 1126.54 1773.69 88888.00 2011-09-07 01:46:22.000 250 36217.74 1126.55 1773.72 88888.00 2011-09-07 01:46:23.000 250 36217.72 1126.55 1773.71 88888.00 2011-09-07 01:46:24.000 250 36217.75 1126.53 1773.75 88888.00 2011-09-07 01:46:25.000 250 36217.78 1126.51 1773.68 36279.11 2011-09-07 01:46:26.000 250 36217.77 1126.58 1773.71 88888.00 2011-09-07 01:46:27.000 250 36217.78 1126.59 1773.74 88888.00 2011-09-07 01:46:28.000 250 36217.78 1126.56 1773.71 88888.00 2011-09-07 01:46:29.000 250 36217.78 1126.55 1773.65 88888.00 2011-09-07 01:46:30.000 250 36217.74 1126.56 1773.71 36279.26 2011-09-07 01:46:31.000 250 36217.78 1126.57 1773.68 88888.00 2011-09-07 01:46:32.000 250 36217.80 1126.53 1773.68 88888.00 2011-09-07 01:46:33.000 250 36217.76 1126.55 1773.75 88888.00 2011-09-07 01:46:34.000 250 36217.76 1126.52 1773.73 88888.00 2011-09-07 01:46:35.000 250 36217.79 1126.55 1773.75 36279.19 2011-09-07 01:46:36.000 250 36217.78 1126.57 1773.71 88888.00 2011-09-07 01:46:37.000 250 36217.83 1126.55 1773.69 88888.00 2011-09-07 01:46:38.000 250 36217.83 1126.55 1773.69 88888.00 2011-09-07 01:46:39.000 250 36217.81 1126.56 1773.72 88888.00 2011-09-07 01:46:40.000 250 36217.81 1126.52 1773.68 36279.33 2011-09-07 01:46:41.000 250 36217.84 1126.56 1773.68 88888.00 2011-09-07 01:46:42.000 250 36217.84 1126.52 1773.62 88888.00 2011-09-07 01:46:43.000 250 36217.84 1126.48 1773.59 88888.00 2011-09-07 01:46:44.000 250 36217.84 1126.45 1773.60 88888.00 2011-09-07 01:46:45.000 250 36217.85 1126.48 1773.62 36279.30 2011-09-07 01:46:46.000 250 36217.83 1126.51 1773.69 88888.00 2011-09-07 01:46:47.000 250 36217.80 1126.52 1773.72 88888.00 2011-09-07 01:46:48.000 250 36217.80 1126.46 1773.67 88888.00 2011-09-07 01:46:49.000 250 36217.81 1126.44 1773.62 88888.00 2011-09-07 01:46:50.000 250 36217.79 1126.45 1773.76 36279.27 2011-09-07 01:46:51.000 250 36217.83 1126.49 1773.70 88888.00 2011-09-07 01:46:52.000 250 36217.82 1126.48 1773.63 88888.00 2011-09-07 01:46:53.000 250 36217.80 1126.44 1773.67 88888.00 2011-09-07 01:46:54.000 250 36217.82 1126.42 1773.67 88888.00 2011-09-07 01:46:55.000 250 36217.83 1126.43 1773.72 36279.27 2011-09-07 01:46:56.000 250 36217.84 1126.46 1773.73 88888.00 2011-09-07 01:46:57.000 250 36217.79 1126.50 1773.77 88888.00 2011-09-07 01:46:58.000 250 36217.77 1126.47 1773.76 88888.00 2011-09-07 01:46:59.000 250 36217.79 1126.48 1773.75 88888.00 2011-09-07 01:47:00.000 250 36217.82 1126.51 1773.75 36279.24 2011-09-07 01:47:01.000 250 36217.84 1126.51 1773.77 88888.00 2011-09-07 01:47:02.000 250 36217.85 1126.47 1773.79 88888.00 2011-09-07 01:47:03.000 250 36217.83 1126.44 1773.71 88888.00 2011-09-07 01:47:04.000 250 36217.87 1126.44 1773.70 88888.00 2011-09-07 01:47:05.000 250 36217.86 1126.48 1773.69 36279.22 2011-09-07 01:47:06.000 250 36217.86 1126.50 1773.72 88888.00 2011-09-07 01:47:07.000 250 36217.86 1126.47 1773.71 88888.00 2011-09-07 01:47:08.000 250 36217.87 1126.43 1773.71 88888.00 2011-09-07 01:47:09.000 250 36217.90 1126.41 1773.69 88888.00 2011-09-07 01:47:10.000 250 36217.86 1126.42 1773.62 36279.33 2011-09-07 01:47:11.000 250 36217.89 1126.44 1773.63 88888.00 2011-09-07 01:47:12.000 250 36217.91 1126.42 1773.68 88888.00 2011-09-07 01:47:13.000 250 36217.92 1126.44 1773.73 88888.00 2011-09-07 01:47:14.000 250 36217.90 1126.46 1773.72 88888.00 2011-09-07 01:47:15.000 250 36217.88 1126.50 1773.71 36279.28 2011-09-07 01:47:16.000 250 36217.90 1126.49 1773.67 88888.00 2011-09-07 01:47:17.000 250 36217.91 1126.49 1773.70 88888.00 2011-09-07 01:47:18.000 250 36217.90 1126.51 1773.71 88888.00 2011-09-07 01:47:19.000 250 36217.92 1126.46 1773.68 88888.00 2011-09-07 01:47:20.000 250 36217.92 1126.47 1773.71 36279.43 2011-09-07 01:47:21.000 250 36217.94 1126.47 1773.72 88888.00 2011-09-07 01:47:22.000 250 36217.94 1126.48 1773.72 88888.00 2011-09-07 01:47:23.000 250 36217.96 1126.48 1773.71 88888.00 2011-09-07 01:47:24.000 250 36217.93 1126.47 1773.70 88888.00 2011-09-07 01:47:25.000 250 36217.92 1126.46 1773.69 36279.38 2011-09-07 01:47:26.000 250 36217.95 1126.48 1773.68 88888.00 2011-09-07 01:47:27.000 250 36217.91 1126.46 1773.72 88888.00 2011-09-07 01:47:28.000 250 36217.91 1126.42 1773.68 88888.00 2011-09-07 01:47:29.000 250 36217.90 1126.41 1773.66 88888.00 2011-09-07 01:47:30.000 250 36217.94 1126.38 1773.67 36279.36 2011-09-07 01:47:31.000 250 36217.91 1126.40 1773.67 88888.00 2011-09-07 01:47:32.000 250 36217.88 1126.39 1773.66 88888.00 2011-09-07 01:47:33.000 250 36217.89 1126.33 1773.62 88888.00 2011-09-07 01:47:34.000 250 36217.89 1126.35 1773.63 88888.00 2011-09-07 01:47:35.000 250 36217.91 1126.39 1773.68 36279.33 2011-09-07 01:47:36.000 250 36217.91 1126.38 1773.68 88888.00 2011-09-07 01:47:37.000 250 36217.91 1126.34 1773.65 88888.00 2011-09-07 01:47:38.000 250 36217.91 1126.34 1773.68 88888.00 2011-09-07 01:47:39.000 250 36217.94 1126.34 1773.67 88888.00 2011-09-07 01:47:40.000 250 36217.96 1126.34 1773.71 36279.29 2011-09-07 01:47:41.000 250 36217.96 1126.36 1773.77 88888.00 2011-09-07 01:47:42.000 250 36217.91 1126.37 1773.77 88888.00 2011-09-07 01:47:43.000 250 36217.94 1126.31 1773.74 88888.00 2011-09-07 01:47:44.000 250 36217.93 1126.30 1773.76 88888.00 2011-09-07 01:47:45.000 250 36217.93 1126.33 1773.74 36279.43 2011-09-07 01:47:46.000 250 36217.97 1126.34 1773.71 88888.00 2011-09-07 01:47:47.000 250 36217.93 1126.34 1773.73 88888.00 2011-09-07 01:47:48.000 250 36217.93 1126.36 1773.73 88888.00 2011-09-07 01:47:49.000 250 36217.95 1126.34 1773.70 88888.00 2011-09-07 01:47:50.000 250 36217.98 1126.33 1773.71 36279.37 2011-09-07 01:47:51.000 250 36217.96 1126.31 1773.73 88888.00 2011-09-07 01:47:52.000 250 36217.97 1126.29 1773.69 88888.00 2011-09-07 01:47:53.000 250 36217.98 1126.25 1773.71 88888.00 2011-09-07 01:47:54.000 250 36217.98 1126.22 1773.74 88888.00 2011-09-07 01:47:55.000 250 36218.01 1126.24 1773.71 36279.44 2011-09-07 01:47:56.000 250 36218.00 1126.32 1773.76 88888.00 2011-09-07 01:47:57.000 250 36217.95 1126.32 1773.72 88888.00 2011-09-07 01:47:58.000 250 36217.94 1126.30 1773.71 88888.00 2011-09-07 01:47:59.000 250 36217.94 1126.29 1773.70 88888.00 2011-09-07 01:48:00.000 250 36218.00 1126.30 1773.73 36279.41 2011-09-07 01:48:01.000 250 36217.99 1126.30 1773.72 88888.00 2011-09-07 01:48:02.000 250 36217.99 1126.27 1773.71 88888.00 2011-09-07 01:48:03.000 250 36217.96 1126.29 1773.72 88888.00 2011-09-07 01:48:04.000 250 36217.95 1126.28 1773.72 88888.00 2011-09-07 01:48:05.000 250 36217.94 1126.33 1773.76 36279.44 2011-09-07 01:48:06.000 250 36217.95 1126.36 1773.75 88888.00 2011-09-07 01:48:07.000 250 36217.93 1126.34 1773.80 88888.00 2011-09-07 01:48:08.000 250 36217.92 1126.29 1773.75 88888.00 2011-09-07 01:48:09.000 250 36217.96 1126.29 1773.78 88888.00 2011-09-07 01:48:10.000 250 36217.98 1126.33 1773.77 36279.37 2011-09-07 01:48:11.000 250 36217.95 1126.38 1773.83 88888.00 2011-09-07 01:48:12.000 250 36217.93 1126.30 1773.81 88888.00 2011-09-07 01:48:13.000 250 36217.97 1126.27 1773.73 88888.00 2011-09-07 01:48:14.000 250 36217.95 1126.23 1773.73 88888.00 2011-09-07 01:48:15.000 250 36217.93 1126.28 1773.78 36279.39 2011-09-07 01:48:16.000 250 36217.88 1126.32 1773.84 88888.00 2011-09-07 01:48:17.000 250 36217.94 1126.28 1773.66 88888.00 2011-09-07 01:48:18.000 250 36217.93 1126.31 1773.66 88888.00 2011-09-07 01:48:19.000 250 36217.84 1126.33 1773.75 88888.00 2011-09-07 01:48:20.000 250 36217.84 1126.32 1773.77 36279.42 2011-09-07 01:48:21.000 250 36217.81 1126.38 1773.77 88888.00 2011-09-07 01:48:22.000 250 36217.85 1126.32 1773.71 88888.00 2011-09-07 01:48:23.000 250 36217.85 1126.30 1773.67 88888.00 2011-09-07 01:48:24.000 250 36217.87 1126.31 1773.66 88888.00 2011-09-07 01:48:25.000 250 36217.86 1126.30 1773.66 36279.30 2011-09-07 01:48:26.000 250 36217.88 1126.31 1773.68 88888.00 2011-09-07 01:48:27.000 250 36217.90 1126.27 1773.68 88888.00 2011-09-07 01:48:28.000 250 36217.89 1126.26 1773.68 88888.00 2011-09-07 01:48:29.000 250 36217.88 1126.27 1773.68 88888.00 2011-09-07 01:48:30.000 250 36217.90 1126.29 1773.67 36279.30 2011-09-07 01:48:31.000 250 36217.96 1126.29 1773.66 88888.00 2011-09-07 01:48:32.000 250 36217.93 1126.28 1773.70 88888.00 2011-09-07 01:48:33.000 250 36217.93 1126.29 1773.70 88888.00 2011-09-07 01:48:34.000 250 36217.91 1126.30 1773.70 88888.00 2011-09-07 01:48:35.000 250 36217.95 1126.34 1773.72 36279.29 2011-09-07 01:48:36.000 250 36217.99 1126.35 1773.66 88888.00 2011-09-07 01:48:37.000 250 36217.98 1126.31 1773.59 88888.00 2011-09-07 01:48:38.000 250 36218.03 1126.29 1773.60 88888.00 2011-09-07 01:48:39.000 250 36218.01 1126.30 1773.59 88888.00 2011-09-07 01:48:40.000 250 36218.01 1126.31 1773.62 36279.49 2011-09-07 01:48:41.000 250 36218.05 1126.30 1773.65 88888.00 2011-09-07 01:48:42.000 250 36218.03 1126.33 1773.62 88888.00 2011-09-07 01:48:43.000 250 36218.03 1126.34 1773.62 88888.00 2011-09-07 01:48:44.000 250 36218.05 1126.30 1773.63 88888.00 2011-09-07 01:48:45.000 250 36218.05 1126.28 1773.63 36279.42 2011-09-07 01:48:46.000 250 36218.10 1126.27 1773.62 88888.00 2011-09-07 01:48:47.000 250 36218.10 1126.28 1773.65 88888.00 2011-09-07 01:48:48.000 250 36218.14 1126.27 1773.60 88888.00 2011-09-07 01:48:49.000 250 36218.13 1126.28 1773.62 88888.00 2011-09-07 01:48:50.000 250 36218.14 1126.33 1773.65 36279.49 2011-09-07 01:48:51.000 250 36218.17 1126.32 1773.74 88888.00 2011-09-07 01:48:52.000 250 36218.21 1126.25 1773.69 88888.00 2011-09-07 01:48:53.000 250 36218.21 1126.23 1773.63 88888.00 2011-09-07 01:48:54.000 250 36218.22 1126.24 1773.62 88888.00 2011-09-07 01:48:55.000 250 36218.18 1126.26 1773.71 36279.53 2011-09-07 01:48:56.000 250 36218.22 1126.25 1773.72 88888.00 2011-09-07 01:48:57.000 250 36218.28 1126.21 1773.71 88888.00 2011-09-07 01:48:58.000 250 36218.27 1126.22 1773.68 88888.00 2011-09-07 01:48:59.000 250 36218.28 1126.19 1773.63 88888.00 2011-09-07 01:49:00.000 250 36218.33 1126.20 1773.65 36279.68 2011-09-07 01:49:01.000 250 36218.37 1126.21 1773.69 88888.00 2011-09-07 01:49:02.000 250 36218.38 1126.24 1773.70 88888.00 2011-09-07 01:49:03.000 250 36218.39 1126.22 1773.72 88888.00 2011-09-07 01:49:04.000 250 36218.40 1126.16 1773.70 88888.00 2011-09-07 01:49:05.000 250 36218.41 1126.20 1773.74 36279.81 2011-09-07 01:49:06.000 250 36218.36 1126.26 1773.76 88888.00 2011-09-07 01:49:07.000 250 36218.40 1126.17 1773.72 88888.00 2011-09-07 01:49:08.000 250 36218.41 1126.16 1773.75 88888.00 2011-09-07 01:49:09.000 250 36218.38 1126.15 1773.73 88888.00 2011-09-07 01:49:10.000 250 36218.35 1126.18 1773.75 36279.82 2011-09-07 01:49:11.000 250 36218.38 1126.17 1773.76 88888.00 2011-09-07 01:49:12.000 250 36218.36 1126.15 1773.71 88888.00 2011-09-07 01:49:13.000 250 36218.32 1126.14 1773.73 88888.00 2011-09-07 01:49:14.000 250 36218.32 1126.15 1773.72 88888.00 2011-09-07 01:49:15.000 250 36218.31 1126.16 1773.73 36279.73 2011-09-07 01:49:16.000 250 36218.30 1126.17 1773.72 88888.00 2011-09-07 01:49:17.000 250 36218.34 1126.15 1773.70 88888.00 2011-09-07 01:49:18.000 250 36218.32 1126.15 1773.70 88888.00 2011-09-07 01:49:19.000 250 36218.32 1126.14 1773.65 88888.00 2011-09-07 01:49:20.000 250 36218.31 1126.15 1773.62 36279.77 2011-09-07 01:49:21.000 250 36218.32 1126.14 1773.62 88888.00 2011-09-07 01:49:22.000 250 36218.33 1126.17 1773.67 88888.00 2011-09-07 01:49:23.000 250 36218.30 1126.11 1773.66 88888.00 2011-09-07 01:49:24.000 250 36218.31 1126.09 1773.60 88888.00 2011-09-07 01:49:25.000 250 36218.31 1126.12 1773.66 36279.76 2011-09-07 01:49:26.000 250 36218.30 1126.13 1773.68 88888.00 2011-09-07 01:49:27.000 250 36218.34 1126.07 1773.62 88888.00 2011-09-07 01:49:28.000 250 36218.33 1126.08 1773.66 88888.00 2011-09-07 01:49:29.000 250 36218.32 1126.07 1773.66 88888.00 2011-09-07 01:49:30.000 250 36218.30 1126.09 1773.66 36279.86 2011-09-07 01:49:31.000 250 36218.33 1126.10 1773.62 88888.00 2011-09-07 01:49:32.000 250 36218.31 1126.08 1773.61 88888.00 2011-09-07 01:49:33.000 250 36218.30 1126.09 1773.62 88888.00 2011-09-07 01:49:34.000 250 36218.27 1126.07 1773.62 88888.00 2011-09-07 01:49:35.000 250 36218.27 1126.08 1773.63 36279.68 2011-09-07 01:49:36.000 250 36218.26 1126.10 1773.66 88888.00 2011-09-07 01:49:37.000 250 36218.27 1126.08 1773.62 88888.00 2011-09-07 01:49:38.000 250 36218.24 1126.08 1773.62 88888.00 2011-09-07 01:49:39.000 250 36218.24 1126.03 1773.65 88888.00 2011-09-07 01:49:40.000 250 36218.25 1126.00 1773.63 36279.64 2011-09-07 01:49:41.000 250 36218.25 1126.02 1773.67 88888.00 2011-09-07 01:49:42.000 250 36218.23 1126.02 1773.73 88888.00 2011-09-07 01:49:43.000 250 36218.29 1126.01 1773.52 88888.00 2011-09-07 01:49:44.000 250 36218.31 1126.03 1773.50 88888.00 2011-09-07 01:49:45.000 250 36218.28 1126.03 1773.56 36279.77 2011-09-07 01:49:46.000 250 36218.29 1126.03 1773.66 88888.00 2011-09-07 01:49:47.000 250 36218.25 1125.98 1773.66 88888.00 2011-09-07 01:49:48.000 250 36218.24 1125.95 1773.61 88888.00 2011-09-07 01:49:49.000 250 36218.27 1125.94 1773.61 88888.00 2011-09-07 01:49:50.000 250 36218.31 1125.92 1773.62 36279.69 2011-09-07 01:49:51.000 250 36218.34 1125.92 1773.59 88888.00 2011-09-07 01:49:52.000 250 36218.35 1125.89 1773.62 88888.00 2011-09-07 01:49:53.000 250 36218.34 1125.89 1773.65 88888.00 2011-09-07 01:49:54.000 250 36218.34 1125.92 1773.66 88888.00 2011-09-07 01:49:55.000 250 36218.35 1125.90 1773.67 36279.77 2011-09-07 01:49:56.000 250 36218.37 1125.87 1773.69 88888.00 2011-09-07 01:49:57.000 250 36218.32 1125.85 1773.67 88888.00 2011-09-07 01:49:58.000 250 36218.34 1125.83 1773.67 88888.00 2011-09-07 01:49:59.000 250 36218.34 1125.86 1773.68 88888.00 2011-09-07 01:50:00.000 250 36218.34 1125.84 1773.63 36279.81 2011-09-07 01:50:01.000 250 36218.32 1125.81 1773.62 88888.00 2011-09-07 01:50:02.000 250 36218.30 1125.79 1773.62 88888.00 2011-09-07 01:50:03.000 250 36218.29 1125.76 1773.63 88888.00 2011-09-07 01:50:04.000 250 36218.29 1125.79 1773.62 88888.00 2011-09-07 01:50:05.000 250 36218.31 1125.78 1773.63 36279.78 2011-09-07 01:50:06.000 250 36218.31 1125.78 1773.66 88888.00 2011-09-07 01:50:07.000 250 36218.36 1125.71 1773.60 88888.00 2011-09-07 01:50:08.000 250 36218.35 1125.72 1773.62 88888.00 2011-09-07 01:50:09.000 250 36218.36 1125.72 1773.65 88888.00 2011-09-07 01:50:10.000 250 36218.39 1125.69 1773.59 36279.76 2011-09-07 01:50:11.000 250 36218.41 1125.66 1773.57 88888.00 2011-09-07 01:50:12.000 250 36218.39 1125.68 1773.58 88888.00 2011-09-07 01:50:13.000 250 36218.39 1125.68 1773.59 88888.00 2011-09-07 01:50:14.000 250 36218.38 1125.67 1773.61 88888.00 2011-09-07 01:50:15.000 250 36218.39 1125.69 1773.57 36279.78 2011-09-07 01:50:16.000 250 36218.42 1125.67 1773.55 88888.00 2011-09-07 01:50:17.000 250 36218.42 1125.69 1773.61 88888.00 2011-09-07 01:50:18.000 250 36218.41 1125.73 1773.63 88888.00 2011-09-07 01:50:19.000 250 36218.46 1125.73 1773.66 88888.00 2011-09-07 01:50:20.000 250 36218.48 1125.74 1773.63 36279.93 2011-09-07 01:50:21.000 250 36218.53 1125.77 1773.68 88888.00 2011-09-07 01:50:22.000 250 36218.62 1125.68 1773.58 88888.00 2011-09-07 01:50:23.000 250 36218.61 1125.72 1773.63 88888.00 2011-09-07 01:50:24.000 250 36218.68 1125.73 1773.67 88888.00 2011-09-07 01:50:25.000 250 36218.69 1125.77 1773.73 36280.00 2011-09-07 01:50:26.000 250 36218.70 1125.80 1773.69 88888.00 2011-09-07 01:50:27.000 250 36218.68 1125.80 1773.67 88888.00 2011-09-07 01:50:28.000 250 36218.67 1125.78 1773.70 88888.00 2011-09-07 01:50:29.000 250 36218.66 1125.84 1773.75 88888.00 2011-09-07 01:50:30.000 250 36218.69 1125.82 1773.73 36280.13 2011-09-07 01:50:31.000 250 36218.67 1125.82 1773.75 88888.00 2011-09-07 01:50:32.000 250 36218.68 1125.78 1773.67 88888.00 2011-09-07 01:50:33.000 250 36218.64 1125.76 1773.63 88888.00 2011-09-07 01:50:34.000 250 36218.59 1125.81 1773.65 88888.00 2011-09-07 01:50:35.000 250 36218.53 1125.88 1773.65 36279.97 2011-09-07 01:50:36.000 250 36218.51 1125.87 1773.62 88888.00 2011-09-07 01:50:37.000 250 36218.47 1125.83 1773.54 88888.00 2011-09-07 01:50:38.000 250 36218.43 1125.79 1773.52 88888.00 2011-09-07 01:50:39.000 250 36218.43 1125.77 1773.51 88888.00 2011-09-07 01:50:40.000 250 36218.39 1125.78 1773.52 36279.89 2011-09-07 01:50:41.000 250 36218.34 1125.83 1773.59 88888.00 2011-09-07 01:50:42.000 250 36218.32 1125.82 1773.53 88888.00 2011-09-07 01:50:43.000 250 36218.29 1125.80 1773.53 88888.00 2011-09-07 01:50:44.000 250 36218.27 1125.78 1773.48 88888.00 2011-09-07 01:50:45.000 250 36218.21 1125.81 1773.51 36279.76 2011-09-07 01:50:46.000 250 36218.17 1125.87 1773.58 88888.00 2011-09-07 01:50:47.000 250 36218.14 1125.85 1773.55 88888.00 2011-09-07 01:50:48.000 250 36218.10 1125.82 1773.51 88888.00 2011-09-07 01:50:49.000 250 36218.08 1125.82 1773.53 88888.00 2011-09-07 01:50:50.000 250 36218.05 1125.87 1773.54 36279.51 2011-09-07 01:50:51.000 250 36218.04 1125.91 1773.55 88888.00 2011-09-07 01:50:52.000 250 36218.04 1125.87 1773.49 88888.00 2011-09-07 01:50:53.000 250 36217.99 1125.86 1773.48 88888.00 2011-09-07 01:50:54.000 250 36217.96 1125.85 1773.54 88888.00 2011-09-07 01:50:55.000 250 36217.96 1125.88 1773.59 36279.47 2011-09-07 01:50:56.000 250 36217.99 1125.89 1773.59 88888.00 2011-09-07 01:50:57.000 250 36218.03 1125.87 1773.59 88888.00 2011-09-07 01:50:58.000 250 36218.06 1125.85 1773.62 88888.00 2011-09-07 01:50:59.000 250 36218.11 1125.84 1773.60 88888.00 2011-09-07 01:51:00.000 250 36218.14 1125.83 1773.56 36279.53 2011-09-07 01:51:01.000 250 36218.16 1125.86 1773.54 88888.00 2011-09-07 01:51:02.000 250 36218.15 1125.85 1773.54 88888.00 2011-09-07 01:51:03.000 250 36218.11 1125.84 1773.53 88888.00 2011-09-07 01:51:04.000 250 36218.09 1125.86 1773.51 88888.00 2011-09-07 01:51:05.000 250 36217.97 1125.87 1773.55 36279.54 2011-09-07 01:51:06.000 250 36217.92 1125.88 1773.51 88888.00 2011-09-07 01:51:07.000 250 36217.78 1125.84 1773.51 88888.00 2011-09-07 01:51:08.000 250 36217.61 1125.82 1773.55 88888.00 2011-09-07 01:51:09.000 250 36217.53 1125.82 1773.30 88888.00 2011-09-07 01:51:10.000 250 36217.38 1125.86 1773.32 36279.06 2011-09-07 01:51:11.000 250 36217.25 1125.82 1773.36 88888.00 2011-09-07 01:51:12.000 250 36217.18 1125.80 1773.35 88888.00 2011-09-07 01:51:13.000 250 36217.06 1125.78 1773.32 88888.00 2011-09-07 01:51:14.000 250 36216.98 1125.76 1773.31 88888.00 2011-09-07 01:51:15.000 250 36216.91 1125.80 1773.34 36278.49 2011-09-07 01:51:16.000 250 36216.88 1125.81 1773.29 88888.00 2011-09-07 01:51:17.000 250 36216.81 1125.79 1773.25 88888.00 2011-09-07 01:51:18.000 250 36216.75 1125.77 1773.26 88888.00 2011-09-07 01:51:19.000 250 36216.74 1125.79 1773.29 88888.00 2011-09-07 01:51:20.000 250 36216.75 1125.83 1773.33 36278.08 2011-09-07 01:51:21.000 250 36216.79 1125.84 1773.38 88888.00 2011-09-07 01:51:22.000 250 36216.84 1125.84 1773.38 88888.00 2011-09-07 01:51:23.000 250 36216.86 1125.85 1773.41 88888.00 2011-09-07 01:51:24.000 250 36216.96 1125.86 1773.43 88888.00 2011-09-07 01:51:25.000 250 36217.00 1125.91 1773.48 36278.32 2011-09-07 01:51:26.000 250 36217.10 1125.88 1773.47 88888.00 2011-09-07 01:51:27.000 250 36217.15 1125.92 1773.48 88888.00 2011-09-07 01:51:28.000 250 36217.22 1125.89 1773.47 88888.00 2011-09-07 01:51:29.000 250 36217.28 1125.90 1773.47 88888.00 2011-09-07 01:51:30.000 250 36217.35 1125.93 1773.51 36278.65 2011-09-07 01:51:31.000 250 36217.43 1125.93 1773.56 88888.00 2011-09-07 01:51:32.000 250 36217.54 1125.95 1773.55 88888.00 2011-09-07 01:51:33.000 250 36217.68 1125.88 1773.53 88888.00 2011-09-07 01:51:34.000 250 36217.78 1125.88 1773.52 88888.00 2011-09-07 01:51:35.000 250 36217.84 1125.91 1773.55 36279.09 2011-09-07 01:51:36.000 250 36217.94 1125.91 1773.59 88888.00 2011-09-07 01:51:37.000 250 36218.02 1125.88 1773.54 88888.00 2011-09-07 01:51:38.000 250 36218.04 1125.86 1773.55 88888.00 2011-09-07 01:51:39.000 250 36218.08 1125.84 1773.57 88888.00 2011-09-07 01:51:40.000 250 36218.08 1125.85 1773.62 36279.35 2011-09-07 01:51:41.000 250 36218.11 1125.84 1773.58 88888.00 2011-09-07 01:51:42.000 250 36218.12 1125.77 1773.56 88888.00 2011-09-07 01:51:43.000 250 36218.08 1125.79 1773.58 88888.00 2011-09-07 01:51:44.000 250 36218.04 1125.80 1773.55 88888.00 2011-09-07 01:51:45.000 250 36218.06 1125.81 1773.52 36279.41 2011-09-07 01:51:46.000 250 36218.06 1125.78 1773.51 88888.00 2011-09-07 01:51:47.000 250 36218.00 1125.75 1773.52 88888.00 2011-09-07 01:51:48.000 250 36218.00 1125.73 1773.51 88888.00 2011-09-07 01:51:49.000 250 36217.95 1125.76 1773.58 88888.00 2011-09-07 01:51:50.000 250 36217.97 1125.81 1773.54 36279.30 2011-09-07 01:51:51.000 250 36217.93 1125.82 1773.57 88888.00 2011-09-07 01:51:52.000 250 36217.93 1125.76 1773.49 88888.00 2011-09-07 01:51:53.000 250 36217.90 1125.80 1773.52 88888.00 2011-09-07 01:51:54.000 250 36217.92 1125.78 1773.53 88888.00 2011-09-07 01:51:55.000 250 36217.95 1125.72 1773.55 36279.35 2011-09-07 01:51:56.000 250 36217.97 1125.76 1773.57 88888.00 2011-09-07 01:51:57.000 250 36217.97 1125.77 1773.55 88888.00 2011-09-07 01:51:58.000 250 36217.96 1125.75 1773.57 88888.00 2011-09-07 01:51:59.000 250 36217.95 1125.73 1773.58 88888.00 2011-09-07 01:52:00.000 250 36217.98 1125.77 1773.57 36279.30 2011-09-07 01:52:01.000 250 36217.96 1125.81 1773.58 88888.00 2011-09-07 01:52:02.000 250 36217.93 1125.81 1773.62 88888.00 2011-09-07 01:52:03.000 250 36217.94 1125.79 1773.62 88888.00 2011-09-07 01:52:04.000 250 36218.00 1125.80 1773.60 88888.00 2011-09-07 01:52:05.000 250 36218.00 1125.82 1773.63 36279.37 2011-09-07 01:52:06.000 250 36217.99 1125.85 1773.62 88888.00 2011-09-07 01:52:07.000 250 36217.98 1125.86 1773.61 88888.00 2011-09-07 01:52:08.000 250 36217.99 1125.86 1773.60 88888.00 2011-09-07 01:52:09.000 250 36218.01 1125.84 1773.62 88888.00 2011-09-07 01:52:10.000 250 36218.07 1125.84 1773.59 36279.39 2011-09-07 01:52:11.000 250 36218.04 1125.86 1773.62 88888.00 2011-09-07 01:52:12.000 250 36218.08 1125.85 1773.57 88888.00 2011-09-07 01:52:13.000 250 36218.04 1125.85 1773.62 88888.00 2011-09-07 01:52:14.000 250 36218.07 1125.83 1773.60 88888.00 2011-09-07 01:52:15.000 250 36218.05 1125.85 1773.60 36279.40 2011-09-07 01:52:16.000 250 36218.11 1125.84 1773.59 88888.00 2011-09-07 01:52:17.000 250 36218.14 1125.82 1773.60 88888.00 2011-09-07 01:52:18.000 250 36218.15 1125.81 1773.61 88888.00 2011-09-07 01:52:19.000 250 36218.15 1125.80 1773.61 88888.00 2011-09-07 01:52:20.000 250 36218.16 1125.84 1773.68 36279.55 2011-09-07 01:52:21.000 250 36218.23 1125.83 1773.63 88888.00 2011-09-07 01:52:22.000 250 36218.22 1125.85 1773.62 88888.00 2011-09-07 01:52:23.000 250 36218.21 1125.89 1773.63 88888.00 2011-09-07 01:52:24.000 250 36218.23 1125.91 1773.65 88888.00 2011-09-07 01:52:25.000 250 36218.26 1125.90 1773.66 36279.61 2011-09-07 01:52:26.000 250 36218.29 1125.90 1773.69 88888.00 2011-09-07 01:52:27.000 250 36218.29 1125.93 1773.68 88888.00 2011-09-07 01:52:28.000 250 36218.28 1125.91 1773.63 88888.00 2011-09-07 01:52:29.000 250 36218.26 1125.95 1773.59 88888.00 2011-09-07 01:52:30.000 250 36218.27 1126.00 1773.67 36279.64 2011-09-07 01:52:31.000 250 36218.32 1125.98 1773.66 88888.00 2011-09-07 01:52:32.000 250 36218.27 1125.95 1773.67 88888.00 2011-09-07 01:52:33.000 250 36218.20 1125.97 1773.70 88888.00 2011-09-07 01:52:34.000 250 36218.20 1125.97 1773.63 88888.00 2011-09-07 01:52:35.000 250 36218.22 1125.94 1773.52 36279.68 2011-09-07 01:52:36.000 250 36218.20 1125.95 1773.53 88888.00 2011-09-07 01:52:37.000 250 36218.16 1125.95 1773.49 88888.00 2011-09-07 01:52:38.000 250 36218.16 1125.94 1773.50 88888.00 2011-09-07 01:52:39.000 250 36218.13 1125.97 1773.55 88888.00 2011-09-07 01:52:40.000 250 36218.14 1125.97 1773.56 36279.56 2011-09-07 01:52:41.000 250 36218.11 1125.99 1773.55 88888.00 2011-09-07 01:52:42.000 250 36218.16 1125.94 1773.52 88888.00 2011-09-07 01:52:43.000 250 36218.12 1125.94 1773.59 88888.00 2011-09-07 01:52:44.000 250 36218.14 1125.90 1773.56 88888.00 2011-09-07 01:52:45.000 250 36218.16 1125.85 1773.54 36279.51 2011-09-07 01:52:46.000 250 36218.15 1125.89 1773.63 88888.00 2011-09-07 01:52:47.000 250 36218.14 1125.87 1773.62 88888.00 2011-09-07 01:52:48.000 250 36218.14 1125.88 1773.59 88888.00 2011-09-07 01:52:49.000 250 36218.14 1125.90 1773.56 88888.00 2011-09-07 01:52:50.000 250 36218.17 1125.91 1773.55 36279.53 2011-09-07 01:52:51.000 250 36218.16 1125.94 1773.61 88888.00 2011-09-07 01:52:52.000 250 36218.22 1125.91 1773.62 88888.00 2011-09-07 01:52:53.000 250 36218.24 1125.86 1773.63 88888.00 2011-09-07 01:52:54.000 250 36218.26 1125.84 1773.58 88888.00 2011-09-07 01:52:55.000 250 36218.28 1125.84 1773.62 36279.64 2011-09-07 01:52:56.000 250 36218.27 1125.88 1773.63 88888.00 2011-09-07 01:52:57.000 250 36218.27 1125.86 1773.59 88888.00 2011-09-07 01:52:58.000 250 36218.31 1125.83 1773.57 88888.00 2011-09-07 01:52:59.000 250 36218.31 1125.83 1773.58 88888.00 2011-09-07 01:53:00.000 250 36218.32 1125.86 1773.57 36279.69 2011-09-07 01:53:01.000 250 36218.35 1125.87 1773.60 88888.00 2011-09-07 01:53:02.000 250 36218.36 1125.89 1773.63 88888.00 2011-09-07 01:53:03.000 250 36218.41 1125.89 1773.62 88888.00 2011-09-07 01:53:04.000 250 36218.44 1125.87 1773.61 88888.00 2011-09-07 01:53:05.000 250 36218.43 1125.88 1773.60 36279.77 2011-09-07 01:53:06.000 250 36218.43 1125.89 1773.61 88888.00 2011-09-07 01:53:07.000 250 36218.43 1125.88 1773.59 88888.00 2011-09-07 01:53:08.000 250 36218.43 1125.83 1773.59 88888.00 2011-09-07 01:53:09.000 250 36218.49 1125.79 1773.61 88888.00 2011-09-07 01:53:10.000 250 36218.49 1125.86 1773.69 36279.80 2011-09-07 01:53:11.000 250 36218.47 1125.91 1773.73 88888.00 2011-09-07 01:53:12.000 250 36218.49 1125.83 1773.69 88888.00 2011-09-07 01:53:13.000 250 36218.49 1125.83 1773.66 88888.00 2011-09-07 01:53:14.000 250 36218.49 1125.81 1773.69 88888.00 2011-09-07 01:53:15.000 250 36218.52 1125.81 1773.69 36279.84 2011-09-07 01:53:16.000 250 36218.48 1125.87 1773.68 88888.00 2011-09-07 01:53:17.000 250 36218.45 1125.85 1773.74 88888.00 2011-09-07 01:53:18.000 250 36218.46 1125.85 1773.73 88888.00 2011-09-07 01:53:19.000 250 36218.50 1125.82 1773.67 88888.00 2011-09-07 01:53:20.000 250 36218.51 1125.82 1773.69 36279.96 2011-09-07 01:53:21.000 250 36218.51 1125.87 1773.72 88888.00 2011-09-07 01:53:22.000 250 36218.49 1125.84 1773.69 88888.00 2011-09-07 01:53:23.000 250 36218.43 1125.86 1773.63 88888.00 2011-09-07 01:53:24.000 250 36218.42 1125.86 1773.62 88888.00 2011-09-07 01:53:25.000 250 36218.42 1125.89 1773.67 36279.92 2011-09-07 01:53:26.000 250 36218.40 1125.90 1773.71 88888.00 2011-09-07 01:53:27.000 250 36218.38 1125.86 1773.66 88888.00 2011-09-07 01:53:28.000 250 36218.40 1125.79 1773.60 88888.00 2011-09-07 01:53:29.000 250 36218.38 1125.79 1773.63 88888.00 2011-09-07 01:53:30.000 250 36218.38 1125.80 1773.62 36279.82 2011-09-07 01:53:31.000 250 36218.38 1125.82 1773.63 88888.00 2011-09-07 01:53:32.000 250 36218.36 1125.80 1773.63 88888.00 2011-09-07 01:53:33.000 250 36218.35 1125.85 1773.61 88888.00 2011-09-07 01:53:34.000 250 36218.32 1125.86 1773.60 88888.00 2011-09-07 01:53:35.000 250 36218.33 1125.88 1773.60 36279.73 2011-09-07 01:53:36.000 250 36218.31 1125.89 1773.63 88888.00 2011-09-07 01:53:37.000 250 36218.31 1125.87 1773.60 88888.00 2011-09-07 01:53:38.000 250 36218.32 1125.88 1773.60 88888.00 2011-09-07 01:53:39.000 250 36218.32 1125.87 1773.57 88888.00 2011-09-07 01:53:40.000 250 36218.32 1125.86 1773.55 36279.73 2011-09-07 01:53:41.000 250 36218.29 1125.85 1773.62 88888.00 2011-09-07 01:53:42.000 250 36218.26 1125.86 1773.61 88888.00 2011-09-07 01:53:43.000 250 36218.25 1125.86 1773.56 88888.00 2011-09-07 01:53:44.000 250 36218.21 1125.90 1773.54 88888.00 2011-09-07 01:53:45.000 250 36218.24 1125.90 1773.53 36279.67 2011-09-07 01:53:46.000 250 36218.22 1125.91 1773.57 88888.00 2011-09-07 01:53:47.000 250 36218.17 1125.90 1773.58 88888.00 2011-09-07 01:53:48.000 250 36218.16 1125.87 1773.58 88888.00 2011-09-07 01:53:49.000 250 36218.16 1125.86 1773.56 88888.00 2011-09-07 01:53:50.000 250 36218.13 1125.88 1773.59 36279.61 2011-09-07 01:53:51.000 250 36218.13 1125.87 1773.57 88888.00 2011-09-07 01:53:52.000 250 36218.13 1125.86 1773.57 88888.00 2011-09-07 01:53:53.000 250 36218.11 1125.86 1773.56 88888.00 2011-09-07 01:53:54.000 250 36218.09 1125.90 1773.54 88888.00 2011-09-07 01:53:55.000 250 36218.07 1125.92 1773.59 36279.51 2011-09-07 01:53:56.000 250 36218.11 1125.89 1773.57 88888.00 2011-09-07 01:53:57.000 250 36218.12 1125.85 1773.56 88888.00 2011-09-07 01:53:58.000 250 36218.12 1125.85 1773.50 88888.00 2011-09-07 01:53:59.000 250 36218.11 1125.89 1773.59 88888.00 2011-09-07 01:54:00.000 250 36218.15 1125.87 1773.51 36279.46 2011-09-07 01:54:01.000 250 36218.19 1125.91 1773.50 88888.00 2011-09-07 01:54:02.000 250 36218.15 1125.92 1773.58 88888.00 2011-09-07 01:54:03.000 250 36218.17 1125.93 1773.53 88888.00 2011-09-07 01:54:04.000 250 36218.21 1125.93 1773.57 88888.00 2011-09-07 01:54:05.000 250 36218.23 1125.95 1773.60 36279.57 2011-09-07 01:54:06.000 250 36218.27 1125.95 1773.62 88888.00 2011-09-07 01:54:07.000 250 36218.31 1125.89 1773.65 88888.00 2011-09-07 01:54:08.000 250 36218.32 1125.90 1773.70 88888.00 2011-09-07 01:54:09.000 250 36218.31 1125.88 1773.63 88888.00 2011-09-07 01:54:10.000 250 36218.37 1125.89 1773.62 36279.71 2011-09-07 01:54:11.000 250 36218.35 1125.94 1773.67 88888.00 2011-09-07 01:54:12.000 250 36218.37 1125.90 1773.62 88888.00 2011-09-07 01:54:13.000 250 36218.34 1125.90 1773.65 88888.00 2011-09-07 01:54:14.000 250 36218.35 1125.92 1773.65 88888.00 2011-09-07 01:54:15.000 250 36218.36 1125.91 1773.62 36279.78 2011-09-07 01:54:16.000 250 36218.41 1125.93 1773.66 88888.00 2011-09-07 01:54:17.000 250 36218.44 1125.87 1773.66 88888.00 2011-09-07 01:54:18.000 250 36218.41 1125.89 1773.65 88888.00 2011-09-07 01:54:19.000 250 36218.38 1125.91 1773.65 88888.00 2011-09-07 01:54:20.000 250 36218.32 1125.94 1773.68 36279.84 2011-09-07 01:54:21.000 250 36218.30 1125.94 1773.72 88888.00 2011-09-07 01:54:22.000 250 36218.31 1125.87 1773.65 88888.00 2011-09-07 01:54:23.000 250 36218.25 1125.87 1773.62 88888.00 2011-09-07 01:54:24.000 250 36218.23 1125.89 1773.60 88888.00 2011-09-07 01:54:25.000 250 36218.20 1125.89 1773.61 36279.75 2011-09-07 01:54:26.000 250 36218.19 1125.91 1773.55 88888.00 2011-09-07 01:54:27.000 250 36218.18 1125.89 1773.52 88888.00 2011-09-07 01:54:28.000 250 36218.17 1125.85 1773.54 88888.00 2011-09-07 01:54:29.000 250 36218.15 1125.85 1773.56 88888.00 2011-09-07 01:54:30.000 250 36218.18 1125.83 1773.56 36279.57 2011-09-07 01:54:31.000 250 36218.14 1125.89 1773.60 88888.00 2011-09-07 01:54:32.000 250 36218.13 1125.86 1773.57 88888.00 2011-09-07 01:54:33.000 250 36218.12 1125.86 1773.57 88888.00 2011-09-07 01:54:34.000 250 36218.16 1125.88 1773.51 88888.00 2011-09-07 01:54:35.000 250 36218.15 1125.90 1773.57 36279.49 2011-09-07 01:54:36.000 250 36218.15 1125.94 1773.60 88888.00 2011-09-07 01:54:37.000 250 36218.13 1125.94 1773.57 88888.00 2011-09-07 01:54:38.000 250 36218.13 1125.88 1773.54 88888.00 2011-09-07 01:54:39.000 250 36218.11 1125.90 1773.51 88888.00 2011-09-07 01:54:40.000 250 36218.12 1125.90 1773.54 36279.60 2011-09-07 01:54:41.000 250 36218.13 1125.94 1773.56 88888.00 2011-09-07 01:54:42.000 250 36218.15 1125.91 1773.60 88888.00 2011-09-07 01:54:43.000 250 36218.13 1125.88 1773.58 88888.00 2011-09-07 01:54:44.000 250 36218.15 1125.86 1773.55 88888.00 2011-09-07 01:54:45.000 250 36218.19 1125.85 1773.53 36279.56 2011-09-07 01:54:46.000 250 36218.16 1125.91 1773.56 88888.00 2011-09-07 01:54:47.000 250 36218.16 1125.88 1773.55 88888.00 2011-09-07 01:54:48.000 250 36218.14 1125.88 1773.59 88888.00 2011-09-07 01:54:49.000 250 36218.11 1125.88 1773.60 88888.00 2011-09-07 01:54:50.000 250 36218.09 1125.91 1773.62 36279.52 2011-09-07 01:54:51.000 250 36218.09 1125.97 1773.63 88888.00 2011-09-07 01:54:52.000 250 36218.06 1125.98 1773.62 88888.00 2011-09-07 01:54:53.000 250 36218.07 1125.98 1773.60 88888.00 2011-09-07 01:54:54.000 250 36218.07 1125.96 1773.58 88888.00 2011-09-07 01:54:55.000 250 36218.14 1125.96 1773.59 36279.59 2011-09-07 01:54:56.000 250 36218.16 1125.97 1773.56 88888.00 2011-09-07 01:54:57.000 250 36218.18 1125.98 1773.57 88888.00 2011-09-07 01:54:58.000 250 36218.15 1125.96 1773.60 88888.00 2011-09-07 01:54:59.000 250 36218.20 1125.95 1773.60 88888.00 2011-09-07 01:55:00.000 250 36218.23 1126.01 1773.63 36279.65 2011-09-07 01:55:01.000 250 36218.20 1126.07 1773.67 88888.00 2011-09-07 01:55:02.000 250 36218.24 1126.02 1773.59 88888.00 2011-09-07 01:55:03.000 250 36218.26 1126.00 1773.59 88888.00 2011-09-07 01:55:04.000 250 36218.26 1126.00 1773.57 88888.00 2011-09-07 01:55:05.000 250 36218.27 1126.04 1773.60 36279.74 2011-09-07 01:55:06.000 250 36218.29 1126.03 1773.65 88888.00 2011-09-07 01:55:07.000 250 36218.31 1126.04 1773.58 88888.00 2011-09-07 01:55:08.000 250 36218.31 1126.05 1773.56 88888.00 2011-09-07 01:55:09.000 250 36218.24 1126.09 1773.60 88888.00 2011-09-07 01:55:10.000 250 36218.26 1126.10 1773.55 36279.77 2011-09-07 01:55:11.000 250 36218.26 1126.10 1773.56 88888.00 2011-09-07 01:55:12.000 250 36218.28 1126.06 1773.56 88888.00 2011-09-07 01:55:13.000 250 36218.29 1126.04 1773.55 88888.00 2011-09-07 01:55:14.000 250 36218.28 1126.04 1773.51 88888.00 2011-09-07 01:55:15.000 250 36218.24 1126.09 1773.56 36279.69 2011-09-07 01:55:16.000 250 36218.22 1126.11 1773.61 88888.00 2011-09-07 01:55:17.000 250 36218.24 1126.09 1773.58 88888.00 2011-09-07 01:55:18.000 250 36218.24 1126.05 1773.56 88888.00 2011-09-07 01:55:19.000 250 36218.26 1126.06 1773.58 88888.00 2011-09-07 01:55:20.000 250 36218.27 1126.04 1773.60 36279.74 2011-09-07 01:55:21.000 250 36218.30 1126.03 1773.57 88888.00 2011-09-07 01:55:22.000 250 36218.27 1126.03 1773.55 88888.00 2011-09-07 01:55:23.000 250 36218.27 1126.02 1773.53 88888.00 2011-09-07 01:55:24.000 250 36218.25 1126.08 1773.60 88888.00 2011-09-07 01:55:25.000 250 36218.24 1126.08 1773.68 36279.79 2011-09-07 01:55:26.000 250 36218.27 1126.08 1773.59 88888.00 2011-09-07 01:55:27.000 250 36218.24 1126.08 1773.52 88888.00 2011-09-07 01:55:28.000 250 36218.21 1126.06 1773.53 88888.00 2011-09-07 01:55:29.000 250 36218.21 1126.06 1773.53 88888.00 2011-09-07 01:55:30.000 250 36218.18 1126.07 1773.61 36279.66 2011-09-07 01:55:31.000 250 36218.19 1126.09 1773.59 88888.00 2011-09-07 01:55:32.000 250 36218.15 1126.08 1773.57 88888.00 2011-09-07 01:55:33.000 250 36218.08 1126.02 1773.61 88888.00 2011-09-07 01:55:34.000 250 36218.07 1126.01 1773.55 88888.00 2011-09-07 01:55:35.000 250 36218.06 1126.05 1773.60 36279.54 2011-09-07 01:55:36.000 250 36218.02 1126.06 1773.63 88888.00 2011-09-07 01:55:37.000 250 36218.00 1126.01 1773.60 88888.00 2011-09-07 01:55:38.000 250 36217.99 1125.98 1773.50 88888.00 2011-09-07 01:55:39.000 250 36217.98 1126.00 1773.49 88888.00 2011-09-07 01:55:40.000 250 36217.95 1126.03 1773.55 36279.52 2011-09-07 01:55:41.000 250 36217.87 1126.10 1773.60 88888.00 2011-09-07 01:55:42.000 250 36217.84 1126.09 1773.61 88888.00 2011-09-07 01:55:43.000 250 36217.83 1126.07 1773.58 88888.00 2011-09-07 01:55:44.000 250 36217.83 1126.05 1773.54 88888.00 2011-09-07 01:55:45.000 250 36217.84 1126.08 1773.56 36279.27 2011-09-07 01:55:46.000 250 36217.81 1126.04 1773.60 88888.00 2011-09-07 01:55:47.000 250 36217.76 1126.05 1773.62 88888.00 2011-09-07 01:55:48.000 250 36217.74 1126.06 1773.58 88888.00 2011-09-07 01:55:49.000 250 36217.76 1126.07 1773.55 88888.00 2011-09-07 01:55:50.000 250 36217.74 1126.07 1773.53 36279.18 2011-09-07 01:55:51.000 250 36217.69 1126.13 1773.56 88888.00 2011-09-07 01:55:52.000 250 36217.67 1126.11 1773.55 88888.00 2011-09-07 01:55:53.000 250 36217.67 1126.12 1773.51 88888.00 2011-09-07 01:55:54.000 250 36217.68 1126.11 1773.51 88888.00 2011-09-07 01:55:55.000 250 36217.69 1126.17 1773.57 36279.21 2011-09-07 01:55:56.000 250 36217.69 1126.20 1773.58 88888.00 2011-09-07 01:55:57.000 250 36217.70 1126.15 1773.52 88888.00 2011-09-07 01:55:58.000 250 36217.71 1126.12 1773.49 88888.00 2011-09-07 01:55:59.000 250 36217.73 1126.12 1773.46 88888.00 2011-09-07 01:56:00.000 250 36217.71 1126.15 1773.52 36279.08 2011-09-07 01:56:01.000 250 36217.68 1126.17 1773.54 88888.00 2011-09-07 01:56:02.000 250 36217.69 1126.15 1773.50 88888.00 2011-09-07 01:56:03.000 250 36217.73 1126.14 1773.48 88888.00 2011-09-07 01:56:04.000 250 36217.79 1126.18 1773.51 88888.00 2011-09-07 01:56:05.000 250 36217.84 1126.21 1773.48 36279.28 2011-09-07 01:56:06.000 250 36217.83 1126.23 1773.52 88888.00 2011-09-07 01:56:07.000 250 36217.84 1126.24 1773.49 88888.00 2011-09-07 01:56:08.000 250 36217.91 1126.19 1773.45 88888.00 2011-09-07 01:56:09.000 250 36217.90 1126.22 1773.49 88888.00 2011-09-07 01:56:10.000 250 36217.90 1126.27 1773.51 36279.32 2011-09-07 01:56:11.000 250 36217.94 1126.25 1773.49 88888.00 2011-09-07 01:56:12.000 250 36217.93 1126.26 1773.53 88888.00 2011-09-07 01:56:13.000 250 36217.92 1126.27 1773.57 88888.00 2011-09-07 01:56:14.000 250 36217.91 1126.29 1773.53 88888.00 2011-09-07 01:56:15.000 250 36217.93 1126.33 1773.56 36279.40 2011-09-07 01:56:16.000 250 36217.98 1126.36 1773.56 88888.00 2011-09-07 01:56:17.000 250 36218.01 1126.29 1773.54 88888.00 2011-09-07 01:56:18.000 250 36218.00 1126.26 1773.51 88888.00 2011-09-07 01:56:19.000 250 36217.98 1126.24 1773.50 88888.00 2011-09-07 01:56:20.000 250 36217.96 1126.29 1773.53 36279.54 2011-09-07 01:56:21.000 250 36217.93 1126.34 1773.60 88888.00 2011-09-07 01:56:22.000 250 36217.94 1126.35 1773.59 88888.00 2011-09-07 01:56:23.000 250 36217.99 1126.33 1773.56 88888.00 2011-09-07 01:56:24.000 250 36218.03 1126.29 1773.56 88888.00 2011-09-07 01:56:25.000 250 36218.01 1126.30 1773.52 36279.56 2011-09-07 01:56:26.000 250 36217.97 1126.30 1773.56 88888.00 2011-09-07 01:56:27.000 250 36217.97 1126.27 1773.54 88888.00 2011-09-07 01:56:28.000 250 36217.94 1126.26 1773.52 88888.00 2011-09-07 01:56:29.000 250 36217.94 1126.26 1773.53 88888.00 2011-09-07 01:56:30.000 250 36217.92 1126.29 1773.55 36279.44 2011-09-07 01:56:31.000 250 36217.92 1126.27 1773.54 88888.00 2011-09-07 01:56:32.000 250 36217.92 1126.28 1773.57 88888.00 2011-09-07 01:56:33.000 250 36217.94 1126.28 1773.54 88888.00 2011-09-07 01:56:34.000 250 36217.90 1126.31 1773.59 88888.00 2011-09-07 01:56:35.000 250 36217.93 1126.29 1773.57 36279.34 2011-09-07 01:56:36.000 250 36217.92 1126.29 1773.55 88888.00 2011-09-07 01:56:37.000 250 36217.91 1126.27 1773.52 88888.00 2011-09-07 01:56:38.000 250 36217.94 1126.23 1773.51 88888.00 2011-09-07 01:56:39.000 250 36217.94 1126.21 1773.51 88888.00 2011-09-07 01:56:40.000 250 36217.94 1126.21 1773.51 36279.34 2011-09-07 01:56:41.000 250 36217.97 1126.20 1773.48 88888.00 2011-09-07 01:56:42.000 250 36217.96 1126.19 1773.52 88888.00 2011-09-07 01:56:43.000 250 36217.94 1126.21 1773.55 88888.00 2011-09-07 01:56:44.000 250 36217.93 1126.22 1773.54 88888.00 2011-09-07 01:56:45.000 250 36217.97 1126.18 1773.59 36279.34 2011-09-07 01:56:46.000 250 36217.94 1126.23 1773.57 88888.00 2011-09-07 01:56:47.000 250 36217.93 1126.24 1773.59 88888.00 2011-09-07 01:56:48.000 250 36217.94 1126.23 1773.57 88888.00 2011-09-07 01:56:49.000 250 36217.95 1126.23 1773.54 88888.00 2011-09-07 01:56:50.000 250 36217.99 1126.25 1773.57 36279.43 2011-09-07 01:56:51.000 250 36217.97 1126.25 1773.67 88888.00 2011-09-07 01:56:52.000 250 36218.03 1126.20 1773.60 88888.00 2011-09-07 01:56:53.000 250 36218.05 1126.17 1773.52 88888.00 2011-09-07 01:56:54.000 250 36218.03 1126.15 1773.56 88888.00 2011-09-07 01:56:55.000 250 36218.02 1126.20 1773.58 36279.45 2011-09-07 01:56:56.000 250 36217.99 1126.21 1773.59 88888.00 2011-09-07 01:56:57.000 250 36217.98 1126.22 1773.62 88888.00 2011-09-07 01:56:58.000 250 36218.01 1126.23 1773.65 88888.00 2011-09-07 01:56:59.000 250 36218.03 1126.20 1773.60 88888.00 2011-09-07 01:57:00.000 250 36218.03 1126.22 1773.62 36279.51 2011-09-07 01:57:01.000 250 36218.06 1126.20 1773.62 88888.00 2011-09-07 01:57:02.000 250 36218.07 1126.21 1773.60 88888.00 2011-09-07 01:57:03.000 250 36218.06 1126.20 1773.58 88888.00 2011-09-07 01:57:04.000 250 36218.07 1126.19 1773.58 88888.00 2011-09-07 01:57:05.000 250 36218.07 1126.19 1773.60 36279.46 2011-09-07 01:57:06.000 250 36218.04 1126.26 1773.63 88888.00 2011-09-07 01:57:07.000 250 36218.03 1126.25 1773.63 88888.00 2011-09-07 01:57:08.000 250 36217.99 1126.21 1773.61 88888.00 2011-09-07 01:57:09.000 250 36217.98 1126.18 1773.56 88888.00 2011-09-07 01:57:10.000 250 36217.99 1126.17 1773.59 36279.44 2011-09-07 01:57:11.000 250 36217.99 1126.18 1773.62 88888.00 2011-09-07 01:57:12.000 250 36217.97 1126.15 1773.58 88888.00 2011-09-07 01:57:13.000 250 36218.00 1126.14 1773.51 88888.00 2011-09-07 01:57:14.000 250 36217.97 1126.19 1773.54 88888.00 2011-09-07 01:57:15.000 250 36217.97 1126.15 1773.55 36279.48 2011-09-07 01:57:16.000 250 36217.95 1126.18 1773.56 88888.00 2011-09-07 01:57:17.000 250 36217.94 1126.14 1773.54 88888.00 2011-09-07 01:57:18.000 250 36217.92 1126.12 1773.53 88888.00 2011-09-07 01:57:19.000 250 36217.90 1126.11 1773.57 88888.00 2011-09-07 01:57:20.000 250 36217.88 1126.14 1773.59 36279.41 2011-09-07 01:57:21.000 250 36217.91 1126.12 1773.59 88888.00 2011-09-07 01:57:22.000 250 36217.88 1126.07 1773.59 88888.00 2011-09-07 01:57:23.000 250 36217.86 1126.06 1773.57 88888.00 2011-09-07 01:57:24.000 250 36217.85 1126.03 1773.57 88888.00 2011-09-07 01:57:25.000 250 36217.85 1126.06 1773.54 36279.32 2011-09-07 01:57:26.000 250 36217.85 1126.10 1773.60 88888.00 2011-09-07 01:57:27.000 250 36217.84 1126.05 1773.55 88888.00 2011-09-07 01:57:28.000 250 36217.85 1126.03 1773.49 88888.00 2011-09-07 01:57:29.000 250 36217.90 1126.00 1773.55 88888.00 2011-09-07 01:57:30.000 250 36217.88 1126.02 1773.62 36279.34 2011-09-07 01:57:31.000 250 36217.94 1126.03 1773.59 88888.00 2011-09-07 01:57:32.000 250 36217.95 1126.03 1773.62 88888.00 2011-09-07 01:57:33.000 250 36217.95 1125.98 1773.53 88888.00 2011-09-07 01:57:34.000 250 36217.95 1125.99 1773.46 88888.00 2011-09-07 01:57:35.000 250 36217.96 1126.03 1773.54 36279.35 2011-09-07 01:57:36.000 250 36217.95 1126.02 1773.61 88888.00 2011-09-07 01:57:37.000 250 36217.97 1126.01 1773.55 88888.00 2011-09-07 01:57:38.000 250 36217.95 1125.97 1773.52 88888.00 2011-09-07 01:57:39.000 250 36217.98 1125.98 1773.51 88888.00 2011-09-07 01:57:40.000 250 36217.97 1125.98 1773.52 36279.45 2011-09-07 01:57:41.000 250 36217.94 1126.02 1773.56 88888.00 2011-09-07 01:57:42.000 250 36217.97 1125.98 1773.54 88888.00 2011-09-07 01:57:43.000 250 36217.99 1125.94 1773.53 88888.00 2011-09-07 01:57:44.000 250 36217.96 1125.96 1773.54 88888.00 2011-09-07 01:57:45.000 250 36217.94 1125.97 1773.54 36279.43 2011-09-07 01:57:46.000 250 36217.90 1126.04 1773.58 88888.00 2011-09-07 01:57:47.000 250 36217.91 1126.00 1773.52 88888.00 2011-09-07 01:57:48.000 250 36217.92 1125.99 1773.51 88888.00 2011-09-07 01:57:49.000 250 36217.93 1125.98 1773.53 88888.00 2011-09-07 01:57:50.000 250 36217.95 1125.98 1773.54 36279.39 2011-09-07 01:57:51.000 250 36217.91 1125.99 1773.57 88888.00 2011-09-07 01:57:52.000 250 36217.89 1126.03 1773.58 88888.00 2011-09-07 01:57:53.000 250 36217.90 1125.99 1773.54 88888.00 2011-09-07 01:57:54.000 250 36217.91 1125.94 1773.56 88888.00 2011-09-07 01:57:55.000 250 36217.88 1125.96 1773.53 36279.42 2011-09-07 01:57:56.000 250 36217.86 1125.97 1773.46 88888.00 2011-09-07 01:57:57.000 250 36217.86 1125.94 1773.49 88888.00 2011-09-07 01:57:58.000 250 36217.89 1125.91 1773.48 88888.00 2011-09-07 01:57:59.000 250 36217.87 1125.95 1773.48 88888.00 2011-09-07 01:58:00.000 250 36217.86 1125.96 1773.48 36279.26 2011-09-07 01:58:01.000 250 36217.89 1125.91 1773.44 88888.00 2011-09-07 01:58:02.000 250 36217.89 1125.90 1773.42 88888.00 2011-09-07 01:58:03.000 250 36217.91 1125.88 1773.42 88888.00 2011-09-07 01:58:04.000 250 36217.92 1125.92 1773.46 88888.00 2011-09-07 01:58:05.000 250 36217.91 1125.94 1773.45 36279.24 2011-09-07 01:58:06.000 250 36217.93 1125.92 1773.44 88888.00 2011-09-07 01:58:07.000 250 36217.95 1125.89 1773.40 88888.00 2011-09-07 01:58:08.000 250 36217.92 1125.93 1773.42 88888.00 2011-09-07 01:58:09.000 250 36217.91 1125.89 1773.42 88888.00 2011-09-07 01:58:10.000 250 36217.91 1125.90 1773.47 36279.31 2011-09-07 01:58:11.000 250 36217.88 1125.93 1773.51 88888.00 2011-09-07 01:58:12.000 250 36217.91 1125.89 1773.48 88888.00 2011-09-07 01:58:13.000 250 36217.89 1125.89 1773.48 88888.00 2011-09-07 01:58:14.000 250 36217.90 1125.88 1773.48 88888.00 2011-09-07 01:58:15.000 250 36217.88 1125.91 1773.47 36279.29 2011-09-07 01:58:16.000 250 36217.84 1125.97 1773.45 88888.00 2011-09-07 01:58:17.000 250 36217.77 1125.95 1773.54 88888.00 2011-09-07 01:58:18.000 250 36217.81 1125.93 1773.42 88888.00 2011-09-07 01:58:19.000 250 36217.82 1125.88 1773.37 88888.00 2011-09-07 01:58:20.000 250 36217.75 1125.90 1773.46 36279.17 2011-09-07 01:58:21.000 250 36217.73 1125.95 1773.43 88888.00 2011-09-07 01:58:22.000 250 36217.74 1125.90 1773.44 88888.00 2011-09-07 01:58:23.000 250 36217.71 1125.87 1773.45 88888.00 2011-09-07 01:58:24.000 250 36217.71 1125.91 1773.50 88888.00 2011-09-07 01:58:25.000 250 36217.72 1125.90 1773.58 36279.11 2011-09-07 01:58:26.000 250 36217.71 1125.94 1773.60 88888.00 2011-09-07 01:58:27.000 250 36217.74 1125.90 1773.52 88888.00 2011-09-07 01:58:28.000 250 36217.78 1125.91 1773.53 88888.00 2011-09-07 01:58:29.000 250 36217.79 1125.93 1773.54 88888.00 2011-09-07 01:58:30.000 250 36217.83 1125.94 1773.51 36279.17 2011-09-07 01:58:31.000 250 36217.88 1125.92 1773.51 88888.00 2011-09-07 01:58:32.000 250 36217.84 1125.95 1773.52 88888.00 2011-09-07 01:58:33.000 250 36217.83 1125.91 1773.51 88888.00 2011-09-07 01:58:34.000 250 36217.83 1125.90 1773.48 88888.00 2011-09-07 01:58:35.000 250 36217.80 1125.96 1773.53 36279.21 2011-09-07 01:58:36.000 250 36217.84 1125.99 1773.55 88888.00 2011-09-07 01:58:37.000 250 36217.81 1125.95 1773.51 88888.00 2011-09-07 01:58:38.000 250 36217.85 1125.88 1773.48 88888.00 2011-09-07 01:58:39.000 250 36217.88 1125.87 1773.43 88888.00 2011-09-07 01:58:40.000 250 36217.87 1125.90 1773.44 36279.32 2011-09-07 01:58:41.000 250 36217.86 1125.92 1773.47 88888.00 2011-09-07 01:58:42.000 250 36217.91 1125.88 1773.44 88888.00 2011-09-07 01:58:43.000 250 36217.89 1125.89 1773.47 88888.00 2011-09-07 01:58:44.000 250 36217.90 1125.91 1773.47 88888.00 2011-09-07 01:58:45.000 250 36217.90 1125.95 1773.52 36279.27 2011-09-07 01:58:46.000 250 36217.93 1125.96 1773.50 88888.00 2011-09-07 01:58:47.000 250 36217.92 1125.94 1773.51 88888.00 2011-09-07 01:58:48.000 250 36217.97 1125.89 1773.46 88888.00 2011-09-07 01:58:49.000 250 36218.04 1125.88 1773.44 88888.00 2011-09-07 01:58:50.000 250 36218.05 1125.92 1773.47 36279.46 2011-09-07 01:58:51.000 250 36218.08 1125.91 1773.48 88888.00 2011-09-07 01:58:52.000 250 36218.15 1125.84 1773.41 88888.00 2011-09-07 01:58:53.000 250 36218.23 1125.86 1773.43 88888.00 2011-09-07 01:58:54.000 250 36218.27 1125.87 1773.47 88888.00 2011-09-07 01:58:55.000 250 36218.32 1125.86 1773.46 36279.68 2011-09-07 01:58:56.000 250 36218.36 1125.86 1773.48 88888.00 2011-09-07 01:58:57.000 250 36218.41 1125.84 1773.55 88888.00 2011-09-07 01:58:58.000 250 36218.46 1125.78 1773.56 88888.00 2011-09-07 01:58:59.000 250 36218.48 1125.80 1773.56 88888.00 2011-09-07 01:59:00.000 250 36218.54 1125.79 1773.56 36279.81 2011-09-07 01:59:01.000 250 36218.58 1125.85 1773.59 88888.00 2011-09-07 01:59:02.000 250 36218.64 1125.85 1773.60 88888.00 2011-09-07 01:59:03.000 250 36218.67 1125.78 1773.62 88888.00 2011-09-07 01:59:04.000 250 36218.70 1125.77 1773.63 88888.00 2011-09-07 01:59:05.000 250 36218.71 1125.80 1773.62 36280.08 2011-09-07 01:59:06.000 250 36218.71 1125.82 1773.65 88888.00 2011-09-07 01:59:07.000 250 36218.75 1125.78 1773.62 88888.00 2011-09-07 01:59:08.000 250 36218.74 1125.75 1773.61 88888.00 2011-09-07 01:59:09.000 250 36218.75 1125.70 1773.59 88888.00 2011-09-07 01:59:10.000 250 36218.75 1125.76 1773.60 36280.13 2011-09-07 01:59:11.000 250 36218.80 1125.76 1773.63 88888.00 2011-09-07 01:59:12.000 250 36218.85 1125.72 1773.60 88888.00 2011-09-07 01:59:13.000 250 36218.84 1125.71 1773.61 88888.00 2011-09-07 01:59:14.000 250 36218.87 1125.70 1773.60 88888.00 2011-09-07 01:59:15.000 250 36218.87 1125.74 1773.60 36280.29 2011-09-07 01:59:16.000 250 36218.90 1125.73 1773.61 88888.00 2011-09-07 01:59:17.000 250 36218.93 1125.68 1773.67 88888.00 2011-09-07 01:59:18.000 250 36218.91 1125.67 1773.66 88888.00 2011-09-07 01:59:19.000 250 36218.91 1125.62 1773.62 88888.00 2011-09-07 01:59:20.000 250 36218.96 1125.63 1773.63 36280.31 2011-09-07 01:59:21.000 250 36218.97 1125.66 1773.73 88888.00 2011-09-07 01:59:22.000 250 36219.01 1125.66 1773.69 88888.00 2011-09-07 01:59:23.000 250 36219.04 1125.63 1773.63 88888.00 2011-09-07 01:59:24.000 250 36219.06 1125.65 1773.63 88888.00 2011-09-07 01:59:25.000 250 36219.08 1125.67 1773.68 36280.42 2011-09-07 01:59:26.000 250 36219.09 1125.67 1773.71 88888.00 2011-09-07 01:59:27.000 250 36219.05 1125.62 1773.65 88888.00 2011-09-07 01:59:28.000 250 36219.03 1125.60 1773.62 88888.00 2011-09-07 01:59:29.000 250 36218.97 1125.59 1773.61 88888.00 2011-09-07 01:59:30.000 250 36218.92 1125.63 1773.59 36280.47 2011-09-07 01:59:31.000 250 36218.87 1125.60 1773.60 88888.00 2011-09-07 01:59:32.000 250 36218.76 1125.63 1773.60 88888.00 2011-09-07 01:59:33.000 250 36218.72 1125.58 1773.56 88888.00 2011-09-07 01:59:34.000 250 36218.66 1125.56 1773.54 88888.00 2011-09-07 01:59:35.000 250 36218.59 1125.58 1773.54 36280.15 2011-09-07 01:59:36.000 250 36218.45 1125.62 1773.52 88888.00 2011-09-07 01:59:37.000 250 36218.33 1125.62 1773.51 88888.00 2011-09-07 01:59:38.000 250 36218.20 1125.62 1773.49 88888.00 2011-09-07 01:59:39.000 250 36218.06 1125.62 1773.42 88888.00 2011-09-07 01:59:40.000 250 36217.95 1125.64 1773.40 36279.65 2011-09-07 01:59:41.000 250 36217.81 1125.67 1773.38 88888.00 2011-09-07 01:59:42.000 250 36217.68 1125.67 1773.42 88888.00 2011-09-07 01:59:43.000 250 36217.59 1125.67 1773.47 88888.00 2011-09-07 01:59:44.000 250 36217.55 1125.65 1773.38 88888.00 2011-09-07 01:59:45.000 250 36217.49 1125.70 1773.38 36279.16 2011-09-07 01:59:46.000 250 36217.43 1125.71 1773.44 88888.00 2011-09-07 01:59:47.000 250 36217.39 1125.73 1773.43 88888.00 2011-09-07 01:59:48.000 250 36217.45 1125.71 1773.42 88888.00 2011-09-07 01:59:49.000 250 36217.48 1125.75 1773.45 88888.00 2011-09-07 01:59:50.000 250 36217.51 1125.81 1773.48 36278.82 2011-09-07 01:59:51.000 250 36217.62 1125.83 1773.47 88888.00 2011-09-07 01:59:52.000 250 36217.74 1125.88 1773.51 88888.00 2011-09-07 01:59:53.000 250 36217.83 1125.87 1773.51 88888.00 2011-09-07 01:59:54.000 250 36217.93 1125.92 1773.56 88888.00 2011-09-07 01:59:55.000 250 36218.02 1125.98 1773.61 36279.22 2011-09-07 01:59:56.000 250 36218.15 1126.04 1773.71 88888.00 2011-09-07 01:59:57.000 250 36218.30 1126.02 1773.69 88888.00 2011-09-07 01:59:58.000 250 36218.41 1126.03 1773.69 88888.00 2011-09-07 01:59:59.000 250 36218.55 1126.04 1773.72 88888.00 2011-09-07 02:00:00.000 250 36218.69 1126.05 1773.73 36279.74 2011-09-07 02:00:01.000 250 36218.82 1126.04 1773.74 88888.00 2011-09-07 02:00:02.000 250 36218.94 1126.02 1773.76 88888.00 2011-09-07 02:00:03.000 250 36219.02 1126.01 1773.72 88888.00 2011-09-07 02:00:04.000 250 36219.08 1126.03 1773.72 88888.00 2011-09-07 02:00:05.000 250 36219.13 1126.04 1773.73 36280.38 2011-09-07 02:00:06.000 250 36219.18 1126.04 1773.76 88888.00 2011-09-07 02:00:07.000 250 36219.24 1125.96 1773.76 88888.00 2011-09-07 02:00:08.000 250 36219.28 1125.93 1773.73 88888.00 2011-09-07 02:00:09.000 250 36219.36 1125.88 1773.75 88888.00 2011-09-07 02:00:10.000 250 36219.38 1125.92 1773.77 36280.68 2011-09-07 02:00:11.000 250 36219.44 1125.96 1773.79 88888.00 2011-09-07 02:00:12.000 250 36219.49 1125.90 1773.76 88888.00 2011-09-07 02:00:13.000 250 36219.52 1125.84 1773.74 88888.00 2011-09-07 02:00:14.000 250 36219.52 1125.80 1773.72 88888.00 2011-09-07 02:00:15.000 250 36219.56 1125.76 1773.73 36280.87 2011-09-07 02:00:16.000 250 36219.58 1125.74 1773.72 88888.00 2011-09-07 02:00:17.000 250 36219.53 1125.70 1773.70 88888.00 2011-09-07 02:00:18.000 250 36219.53 1125.68 1773.65 88888.00 2011-09-07 02:00:19.000 250 36219.52 1125.64 1773.67 88888.00 2011-09-07 02:00:20.000 250 36219.51 1125.66 1773.70 36280.99 2011-09-07 02:00:21.000 250 36219.50 1125.65 1773.66 88888.00 2011-09-07 02:00:22.000 250 36219.46 1125.64 1773.63 88888.00 2011-09-07 02:00:23.000 250 36219.39 1125.64 1773.67 88888.00 2011-09-07 02:00:24.000 250 36219.36 1125.63 1773.67 88888.00 2011-09-07 02:00:25.000 250 36219.36 1125.56 1773.65 36280.88 2011-09-07 02:00:26.000 250 36219.34 1125.54 1773.62 88888.00 2011-09-07 02:00:27.000 250 36219.31 1125.51 1773.62 88888.00 2011-09-07 02:00:28.000 250 36219.23 1125.52 1773.62 88888.00 2011-09-07 02:00:29.000 250 36219.16 1125.50 1773.67 88888.00 2011-09-07 02:00:30.000 250 36219.15 1125.51 1773.66 36280.62 2011-09-07 02:00:31.000 250 36219.15 1125.54 1773.66 88888.00 2011-09-07 02:00:32.000 250 36219.11 1125.52 1773.68 88888.00 2011-09-07 02:00:33.000 250 36219.07 1125.52 1773.68 88888.00 2011-09-07 02:00:34.000 250 36219.07 1125.56 1773.67 88888.00 2011-09-07 02:00:35.000 250 36219.02 1125.59 1773.77 36280.52 2011-09-07 02:00:36.000 250 36219.03 1125.65 1773.80 88888.00 2011-09-07 02:00:37.000 250 36219.06 1125.60 1773.76 88888.00 2011-09-07 02:00:38.000 250 36219.05 1125.63 1773.76 88888.00 2011-09-07 02:00:39.000 250 36219.03 1125.64 1773.72 88888.00 2011-09-07 02:00:40.000 250 36219.02 1125.61 1773.69 36280.49 2011-09-07 02:00:41.000 250 36218.97 1125.70 1773.72 88888.00 2011-09-07 02:00:42.000 250 36218.97 1125.70 1773.72 88888.00 2011-09-07 02:00:43.000 250 36218.94 1125.71 1773.71 88888.00 2011-09-07 02:00:44.000 250 36218.91 1125.77 1773.66 88888.00 2011-09-07 02:00:45.000 250 36218.90 1125.78 1773.66 36280.36 2011-09-07 02:00:46.000 250 36218.92 1125.77 1773.65 88888.00 2011-09-07 02:00:47.000 250 36218.89 1125.74 1773.62 88888.00 2011-09-07 02:00:48.000 250 36218.84 1125.77 1773.63 88888.00 2011-09-07 02:00:49.000 250 36218.87 1125.73 1773.60 88888.00 2011-09-07 02:00:50.000 250 36218.86 1125.76 1773.63 36280.26 2011-09-07 02:00:51.000 250 36218.87 1125.84 1773.68 88888.00 2011-09-07 02:00:52.000 250 36218.86 1125.85 1773.67 88888.00 2011-09-07 02:00:53.000 250 36218.85 1125.85 1773.62 88888.00 2011-09-07 02:00:54.000 250 36218.90 1125.81 1773.60 88888.00 2011-09-07 02:00:55.000 250 36218.92 1125.86 1773.65 36280.34 2011-09-07 02:00:56.000 250 36218.93 1125.89 1773.62 88888.00 2011-09-07 02:00:57.000 250 36218.96 1125.85 1773.61 88888.00 2011-09-07 02:00:58.000 250 36218.96 1125.86 1773.62 88888.00 2011-09-07 02:00:59.000 250 36219.00 1125.85 1773.66 88888.00 2011-09-07 02:01:00.000 250 36219.03 1125.83 1773.67 36280.31 2011-09-07 02:01:01.000 250 36219.07 1125.84 1773.62 88888.00 2011-09-07 02:01:02.000 250 36219.10 1125.84 1773.62 88888.00 2011-09-07 02:01:03.000 250 36219.12 1125.85 1773.67 88888.00 2011-09-07 02:01:04.000 250 36219.11 1125.88 1773.70 88888.00 2011-09-07 02:01:05.000 250 36219.14 1125.89 1773.69 36280.59 2011-09-07 02:01:06.000 250 36219.14 1125.90 1773.68 88888.00 2011-09-07 02:01:07.000 250 36219.16 1125.85 1773.66 88888.00 2011-09-07 02:01:08.000 250 36219.14 1125.82 1773.61 88888.00 2011-09-07 02:01:09.000 250 36219.13 1125.83 1773.70 88888.00 2011-09-07 02:01:10.000 250 36219.16 1125.83 1773.66 36280.52 2011-09-07 02:01:11.000 250 36219.17 1125.84 1773.60 88888.00 2011-09-07 02:01:12.000 250 36219.12 1125.84 1773.62 88888.00 2011-09-07 02:01:13.000 250 36219.11 1125.80 1773.66 88888.00 2011-09-07 02:01:14.000 250 36219.13 1125.74 1773.61 88888.00 2011-09-07 02:01:15.000 250 36219.07 1125.74 1773.65 36280.50 2011-09-07 02:01:16.000 250 36219.04 1125.72 1773.70 88888.00 2011-09-07 02:01:17.000 250 36219.03 1125.70 1773.71 88888.00 2011-09-07 02:01:18.000 250 36219.02 1125.68 1773.70 88888.00 2011-09-07 02:01:19.000 250 36219.00 1125.64 1773.68 88888.00 2011-09-07 02:01:20.000 250 36219.00 1125.67 1773.66 36280.46 2011-09-07 02:01:21.000 250 36219.01 1125.63 1773.61 88888.00 2011-09-07 02:01:22.000 250 36218.99 1125.61 1773.56 88888.00 2011-09-07 02:01:23.000 250 36218.95 1125.61 1773.57 88888.00 2011-09-07 02:01:24.000 250 36218.91 1125.63 1773.61 88888.00 2011-09-07 02:01:25.000 250 36218.91 1125.62 1773.57 36280.37 2011-09-07 02:01:26.000 250 36218.95 1125.58 1773.55 88888.00 2011-09-07 02:01:27.000 250 36218.96 1125.55 1773.55 88888.00 2011-09-07 02:01:28.000 250 36218.97 1125.55 1773.56 88888.00 2011-09-07 02:01:29.000 250 36219.00 1125.54 1773.62 88888.00 2011-09-07 02:01:30.000 250 36219.02 1125.56 1773.68 36280.34 2011-09-07 02:01:31.000 250 36219.05 1125.58 1773.68 88888.00 2011-09-07 02:01:32.000 250 36219.08 1125.55 1773.60 88888.00 2011-09-07 02:01:33.000 250 36219.11 1125.56 1773.56 88888.00 2011-09-07 02:01:34.000 250 36219.11 1125.58 1773.56 88888.00 2011-09-07 02:01:35.000 250 36219.12 1125.61 1773.60 36280.56 2011-09-07 02:01:36.000 250 36219.12 1125.65 1773.65 88888.00 2011-09-07 02:01:37.000 250 36219.17 1125.59 1773.61 88888.00 2011-09-07 02:01:38.000 250 36219.23 1125.58 1773.58 88888.00 2011-09-07 02:01:39.000 250 36219.28 1125.57 1773.55 88888.00 2011-09-07 02:01:40.000 250 36219.23 1125.60 1773.63 36280.55 2011-09-07 02:01:41.000 250 36219.28 1125.62 1773.66 88888.00 2011-09-07 02:01:42.000 250 36219.27 1125.59 1773.62 88888.00 2011-09-07 02:01:43.000 250 36219.29 1125.57 1773.62 88888.00 2011-09-07 02:01:44.000 250 36219.30 1125.61 1773.62 88888.00 2011-09-07 02:01:45.000 250 36219.25 1125.66 1773.66 36280.66 2011-09-07 02:01:46.000 250 36219.30 1125.64 1773.68 88888.00 2011-09-07 02:01:47.000 250 36219.32 1125.61 1773.71 88888.00 2011-09-07 02:01:48.000 250 36219.34 1125.58 1773.71 88888.00 2011-09-07 02:01:49.000 250 36219.32 1125.62 1773.68 88888.00 2011-09-07 02:01:50.000 250 36219.35 1125.68 1773.68 36280.84 2011-09-07 02:01:51.000 250 36219.39 1125.70 1773.70 88888.00 2011-09-07 02:01:52.000 250 36219.40 1125.72 1773.69 88888.00 2011-09-07 02:01:53.000 250 36219.39 1125.69 1773.66 88888.00 2011-09-07 02:01:54.000 250 36219.43 1125.64 1773.66 88888.00 2011-09-07 02:01:55.000 250 36219.49 1125.65 1773.65 36280.87 2011-09-07 02:01:56.000 250 36219.45 1125.77 1773.71 88888.00 2011-09-07 02:01:57.000 250 36219.51 1125.70 1773.63 88888.00 2011-09-07 02:01:58.000 250 36219.55 1125.66 1773.62 88888.00 2011-09-07 02:01:59.000 250 36219.53 1125.75 1773.61 88888.00 2011-09-07 02:02:00.000 250 36219.55 1125.76 1773.66 36280.92 2011-09-07 02:02:01.000 250 36219.59 1125.72 1773.70 88888.00 2011-09-07 02:02:02.000 250 36219.63 1125.71 1773.62 88888.00 2011-09-07 02:02:03.000 250 36219.66 1125.70 1773.60 88888.00 2011-09-07 02:02:04.000 250 36219.69 1125.71 1773.63 88888.00 2011-09-07 02:02:05.000 250 36219.71 1125.79 1773.69 36281.03 2011-09-07 02:02:06.000 250 36219.77 1125.81 1773.68 88888.00 2011-09-07 02:02:07.000 250 36219.80 1125.74 1773.70 88888.00 2011-09-07 02:02:08.000 250 36219.84 1125.73 1773.74 88888.00 2011-09-07 02:02:09.000 250 36219.88 1125.75 1773.73 88888.00 2011-09-07 02:02:10.000 250 36219.91 1125.76 1773.72 36281.20 2011-09-07 02:02:11.000 250 36219.92 1125.75 1773.74 88888.00 2011-09-07 02:02:12.000 250 36219.89 1125.78 1773.66 88888.00 2011-09-07 02:02:13.000 250 36219.92 1125.76 1773.59 88888.00 2011-09-07 02:02:14.000 250 36219.90 1125.75 1773.56 88888.00 2011-09-07 02:02:15.000 250 36219.85 1125.78 1773.57 36281.30 2011-09-07 02:02:16.000 250 36219.81 1125.80 1773.54 88888.00 2011-09-07 02:02:17.000 250 36219.77 1125.77 1773.55 88888.00 2011-09-07 02:02:18.000 250 36219.72 1125.72 1773.54 88888.00 2011-09-07 02:02:19.000 250 36219.67 1125.72 1773.52 88888.00 2011-09-07 02:02:20.000 250 36219.64 1125.75 1773.55 36281.16 2011-09-07 02:02:21.000 250 36219.61 1125.76 1773.54 88888.00 2011-09-07 02:02:22.000 250 36219.54 1125.74 1773.54 88888.00 2011-09-07 02:02:23.000 250 36219.48 1125.74 1773.57 88888.00 2011-09-07 02:02:24.000 250 36219.47 1125.74 1773.53 88888.00 2011-09-07 02:02:25.000 250 36219.46 1125.72 1773.54 36280.93 2011-09-07 02:02:26.000 250 36219.47 1125.72 1773.55 88888.00 2011-09-07 02:02:27.000 250 36219.44 1125.75 1773.55 88888.00 2011-09-07 02:02:28.000 250 36219.42 1125.70 1773.53 88888.00 2011-09-07 02:02:29.000 250 36219.44 1125.68 1773.55 88888.00 2011-09-07 02:02:30.000 250 36219.43 1125.73 1773.57 36280.84 2011-09-07 02:02:31.000 250 36219.48 1125.73 1773.53 88888.00 2011-09-07 02:02:32.000 250 36219.49 1125.71 1773.58 88888.00 2011-09-07 02:02:33.000 250 36219.51 1125.68 1773.58 88888.00 2011-09-07 02:02:34.000 250 36219.48 1125.70 1773.58 88888.00 2011-09-07 02:02:35.000 250 36219.46 1125.75 1773.69 36280.84 2011-09-07 02:02:36.000 250 36219.55 1125.76 1773.55 88888.00 2011-09-07 02:02:37.000 250 36219.59 1125.73 1773.50 88888.00 2011-09-07 02:02:38.000 250 36219.57 1125.73 1773.55 88888.00 2011-09-07 02:02:39.000 250 36219.57 1125.75 1773.61 88888.00 2011-09-07 02:02:40.000 250 36219.58 1125.74 1773.60 36280.93 2011-09-07 02:02:41.000 250 36219.60 1125.76 1773.66 88888.00 2011-09-07 02:02:42.000 250 36219.63 1125.74 1773.70 88888.00 2011-09-07 02:02:43.000 250 36219.62 1125.75 1773.72 88888.00 2011-09-07 02:02:44.000 250 36219.62 1125.75 1773.68 88888.00 2011-09-07 02:02:45.000 250 36219.67 1125.74 1773.67 36280.99 2011-09-07 02:02:46.000 250 36219.68 1125.74 1773.66 88888.00 2011-09-07 02:02:47.000 250 36219.67 1125.76 1773.66 88888.00 2011-09-07 02:02:48.000 250 36219.63 1125.70 1773.70 88888.00 2011-09-07 02:02:49.000 250 36219.66 1125.70 1773.69 88888.00 2011-09-07 02:02:50.000 250 36219.66 1125.69 1773.72 36281.02 2011-09-07 02:02:51.000 250 36219.65 1125.72 1773.77 88888.00 2011-09-07 02:02:52.000 250 36219.68 1125.68 1773.72 88888.00 2011-09-07 02:02:53.000 250 36219.70 1125.65 1773.65 88888.00 2011-09-07 02:02:54.000 250 36219.70 1125.63 1773.62 88888.00 2011-09-07 02:02:55.000 250 36219.71 1125.66 1773.63 36281.10 2011-09-07 02:02:56.000 250 36219.73 1125.69 1773.68 88888.00 2011-09-07 02:02:57.000 250 36219.76 1125.69 1773.65 88888.00 2011-09-07 02:02:58.000 250 36219.76 1125.65 1773.65 88888.00 2011-09-07 02:02:59.000 250 36219.78 1125.62 1773.62 88888.00 2011-09-07 02:03:00.000 250 36219.77 1125.63 1773.63 36281.14 2011-09-07 02:03:01.000 250 36219.77 1125.68 1773.71 88888.00 2011-09-07 02:03:02.000 250 36219.81 1125.68 1773.69 88888.00 2011-09-07 02:03:03.000 250 36219.81 1125.63 1773.62 88888.00 2011-09-07 02:03:04.000 250 36219.82 1125.64 1773.62 88888.00 2011-09-07 02:03:05.000 250 36219.82 1125.66 1773.63 36281.14 2011-09-07 02:03:06.000 250 36219.86 1125.69 1773.66 88888.00 2011-09-07 02:03:07.000 250 36219.89 1125.65 1773.62 88888.00 2011-09-07 02:03:08.000 250 36219.89 1125.64 1773.63 88888.00 2011-09-07 02:03:09.000 250 36219.88 1125.65 1773.70 88888.00 2011-09-07 02:03:10.000 250 36219.91 1125.66 1773.66 36281.23 2011-09-07 02:03:11.000 250 36219.89 1125.69 1773.71 88888.00 2011-09-07 02:03:12.000 250 36219.88 1125.68 1773.70 88888.00 2011-09-07 02:03:13.000 250 36219.84 1125.68 1773.70 88888.00 2011-09-07 02:03:14.000 250 36219.82 1125.66 1773.67 88888.00 2011-09-07 02:03:15.000 250 36219.82 1125.67 1773.65 36281.23 2011-09-07 02:03:16.000 250 36219.83 1125.69 1773.63 88888.00 2011-09-07 02:03:17.000 250 36219.81 1125.67 1773.62 88888.00 2011-09-07 02:03:18.000 250 36219.76 1125.66 1773.63 88888.00 2011-09-07 02:03:19.000 250 36219.74 1125.64 1773.63 88888.00 2011-09-07 02:03:20.000 250 36219.73 1125.66 1773.62 36281.24 2011-09-07 02:03:21.000 250 36219.72 1125.66 1773.59 88888.00 2011-09-07 02:03:22.000 250 36219.69 1125.65 1773.56 88888.00 2011-09-07 02:03:23.000 250 36219.64 1125.63 1773.59 88888.00 2011-09-07 02:03:24.000 250 36219.61 1125.64 1773.60 88888.00 2011-09-07 02:03:25.000 250 36219.62 1125.64 1773.57 36281.07 2011-09-07 02:03:26.000 250 36219.56 1125.68 1773.57 88888.00 2011-09-07 02:03:27.000 250 36219.50 1125.65 1773.58 88888.00 2011-09-07 02:03:28.000 250 36219.48 1125.61 1773.57 88888.00 2011-09-07 02:03:29.000 250 36219.47 1125.61 1773.53 88888.00 2011-09-07 02:03:30.000 250 36219.43 1125.66 1773.56 36281.00 2011-09-07 02:03:31.000 250 36219.40 1125.66 1773.56 88888.00 2011-09-07 02:03:32.000 250 36219.37 1125.63 1773.55 88888.00 2011-09-07 02:03:33.000 250 36219.35 1125.61 1773.56 88888.00 2011-09-07 02:03:34.000 250 36219.37 1125.59 1773.54 88888.00 2011-09-07 02:03:35.000 250 36219.35 1125.63 1773.55 36280.89 2011-09-07 02:03:36.000 250 36219.36 1125.65 1773.54 88888.00 2011-09-07 02:03:37.000 250 36219.32 1125.64 1773.52 88888.00 2011-09-07 02:03:38.000 250 36219.32 1125.64 1773.57 88888.00 2011-09-07 02:03:39.000 250 36219.29 1125.65 1773.57 88888.00 2011-09-07 02:03:40.000 250 36219.28 1125.70 1773.56 36280.78 2011-09-07 02:03:41.000 250 36219.31 1125.67 1773.54 88888.00 2011-09-07 02:03:42.000 250 36219.26 1125.63 1773.54 88888.00 2011-09-07 02:03:43.000 250 36219.22 1125.68 1773.57 88888.00 2011-09-07 02:03:44.000 250 36219.24 1125.67 1773.55 88888.00 2011-09-07 02:03:45.000 250 36219.23 1125.67 1773.60 36280.76 2011-09-07 02:03:46.000 250 36219.25 1125.67 1773.63 88888.00 2011-09-07 02:03:47.000 250 36219.24 1125.68 1773.61 88888.00 2011-09-07 02:03:48.000 250 36219.25 1125.64 1773.57 88888.00 2011-09-07 02:03:49.000 250 36219.24 1125.61 1773.55 88888.00 2011-09-07 02:03:50.000 250 36219.22 1125.63 1773.57 36280.64 2011-09-07 02:03:51.000 250 36219.19 1125.71 1773.57 88888.00 2011-09-07 02:03:52.000 250 36219.14 1125.71 1773.53 88888.00 2011-09-07 02:03:53.000 250 36219.20 1125.70 1773.49 88888.00 2011-09-07 02:03:54.000 250 36219.18 1125.75 1773.49 88888.00 2011-09-07 02:03:55.000 250 36219.17 1125.80 1773.49 36280.70 2011-09-07 02:03:56.000 250 36219.17 1125.79 1773.54 88888.00 2011-09-07 02:03:57.000 250 36219.20 1125.76 1773.47 88888.00 2011-09-07 02:03:58.000 250 36219.25 1125.74 1773.44 88888.00 2011-09-07 02:03:59.000 250 36219.24 1125.72 1773.49 88888.00 2011-09-07 02:04:00.000 250 36219.25 1125.70 1773.58 36280.66 2011-09-07 02:04:01.000 250 36219.23 1125.73 1773.69 88888.00 2011-09-07 02:04:02.000 250 36219.29 1125.72 1773.52 88888.00 2011-09-07 02:04:03.000 250 36219.28 1125.73 1773.50 88888.00 2011-09-07 02:04:04.000 250 36219.29 1125.72 1773.48 88888.00 2011-09-07 02:04:05.000 250 36219.26 1125.74 1773.49 36280.68 2011-09-07 02:04:06.000 250 36219.28 1125.76 1773.53 88888.00 2011-09-07 02:04:07.000 250 36219.30 1125.77 1773.52 88888.00 2011-09-07 02:04:08.000 250 36219.27 1125.74 1773.47 88888.00 2011-09-07 02:04:09.000 250 36219.26 1125.74 1773.47 88888.00 2011-09-07 02:04:10.000 250 36219.26 1125.71 1773.51 36280.74 2011-09-07 02:04:11.000 250 36219.21 1125.77 1773.54 88888.00 2011-09-07 02:04:12.000 250 36219.20 1125.74 1773.51 88888.00 2011-09-07 02:04:13.000 250 36219.20 1125.72 1773.48 88888.00 2011-09-07 02:04:14.000 250 36219.20 1125.69 1773.48 88888.00 2011-09-07 02:04:15.000 250 36219.18 1125.72 1773.56 36280.65 2011-09-07 02:04:16.000 250 36219.20 1125.70 1773.54 88888.00 2011-09-07 02:04:17.000 250 36219.20 1125.67 1773.49 88888.00 2011-09-07 02:04:18.000 250 36219.21 1125.67 1773.48 88888.00 2011-09-07 02:04:19.000 250 36219.19 1125.68 1773.47 88888.00 2011-09-07 02:04:20.000 250 36219.19 1125.67 1773.47 36280.60 2011-09-07 02:04:21.000 250 36219.19 1125.71 1773.46 88888.00 2011-09-07 02:04:22.000 250 36219.18 1125.68 1773.47 88888.00 2011-09-07 02:04:23.000 250 36219.19 1125.68 1773.47 88888.00 2011-09-07 02:04:24.000 250 36219.23 1125.69 1773.48 88888.00 2011-09-07 02:04:25.000 250 36219.23 1125.70 1773.54 36280.59 2011-09-07 02:04:26.000 250 36219.26 1125.68 1773.55 88888.00 2011-09-07 02:04:27.000 250 36219.30 1125.60 1773.50 88888.00 2011-09-07 02:04:28.000 250 36219.31 1125.64 1773.47 88888.00 2011-09-07 02:04:29.000 250 36219.32 1125.66 1773.44 88888.00 2011-09-07 02:04:30.000 250 36219.33 1125.70 1773.46 36280.69 2011-09-07 02:04:31.000 250 36219.38 1125.70 1773.49 88888.00 2011-09-07 02:04:32.000 250 36219.41 1125.71 1773.50 88888.00 2011-09-07 02:04:33.000 250 36219.41 1125.69 1773.50 88888.00 2011-09-07 02:04:34.000 250 36219.40 1125.69 1773.51 88888.00 2011-09-07 02:04:35.000 250 36219.39 1125.72 1773.56 36280.78 2011-09-07 02:04:36.000 250 36219.42 1125.77 1773.56 88888.00 2011-09-07 02:04:37.000 250 36219.46 1125.77 1773.49 88888.00 2011-09-07 02:04:38.000 250 36219.47 1125.73 1773.44 88888.00 2011-09-07 02:04:39.000 250 36219.47 1125.69 1773.47 88888.00 2011-09-07 02:04:40.000 250 36219.49 1125.77 1773.53 36280.93 2011-09-07 02:04:41.000 250 36219.49 1125.82 1773.57 88888.00 2011-09-07 02:04:42.000 250 36219.56 1125.76 1773.54 88888.00 2011-09-07 02:04:43.000 250 36219.53 1125.73 1773.53 88888.00 2011-09-07 02:04:44.000 250 36219.58 1125.74 1773.52 88888.00 2011-09-07 02:04:45.000 250 36219.58 1125.77 1773.52 36280.93 2011-09-07 02:04:46.000 250 36219.65 1125.72 1773.52 88888.00 2011-09-07 02:04:47.000 250 36219.67 1125.73 1773.58 88888.00 2011-09-07 02:04:48.000 250 36219.69 1125.74 1773.55 88888.00 2011-09-07 02:04:49.000 250 36219.70 1125.75 1773.54 88888.00 2011-09-07 02:04:50.000 250 36219.72 1125.76 1773.54 36281.13 2011-09-07 02:04:51.000 250 36219.71 1125.77 1773.59 88888.00 2011-09-07 02:04:52.000 250 36219.73 1125.74 1773.55 88888.00 2011-09-07 02:04:53.000 250 36219.71 1125.76 1773.58 88888.00 2011-09-07 02:04:54.000 250 36219.71 1125.76 1773.59 88888.00 2011-09-07 02:04:55.000 250 36219.72 1125.74 1773.59 36281.12 2011-09-07 02:04:56.000 250 36219.76 1125.77 1773.63 88888.00 2011-09-07 02:04:57.000 250 36219.71 1125.73 1773.62 88888.00 2011-09-07 02:04:58.000 250 36219.69 1125.68 1773.57 88888.00 2011-09-07 02:04:59.000 250 36219.66 1125.68 1773.55 88888.00 2011-09-07 02:05:00.000 250 36219.69 1125.69 1773.52 36281.05 2011-09-07 02:05:01.000 250 36219.66 1125.69 1773.54 88888.00 2011-09-07 02:05:02.000 250 36219.64 1125.66 1773.52 88888.00 2011-09-07 02:05:03.000 250 36219.60 1125.67 1773.55 88888.00 2011-09-07 02:05:04.000 250 36219.57 1125.68 1773.57 88888.00 2011-09-07 02:05:05.000 250 36219.54 1125.72 1773.55 36280.92 2011-09-07 02:05:06.000 250 36219.54 1125.68 1773.52 88888.00 2011-09-07 02:05:07.000 250 36219.54 1125.66 1773.49 88888.00 2011-09-07 02:05:08.000 250 36219.54 1125.63 1773.47 88888.00 2011-09-07 02:05:09.000 250 36219.55 1125.61 1773.43 88888.00 2011-09-07 02:05:10.000 250 36219.55 1125.62 1773.48 36280.85 2011-09-07 02:05:11.000 250 36219.52 1125.68 1773.52 88888.00 2011-09-07 02:05:12.000 250 36219.51 1125.66 1773.49 88888.00 2011-09-07 02:05:13.000 250 36219.50 1125.65 1773.53 88888.00 2011-09-07 02:05:14.000 250 36219.52 1125.65 1773.56 88888.00 2011-09-07 02:05:15.000 250 36219.55 1125.62 1773.55 36280.85 2011-09-07 02:05:16.000 250 36219.53 1125.67 1773.62 88888.00 2011-09-07 02:05:17.000 250 36219.55 1125.62 1773.60 88888.00 2011-09-07 02:05:18.000 250 36219.55 1125.58 1773.55 88888.00 2011-09-07 02:05:19.000 250 36219.57 1125.61 1773.53 88888.00 2011-09-07 02:05:20.000 250 36219.62 1125.59 1773.52 36280.92 2011-09-07 02:05:21.000 250 36219.59 1125.64 1773.58 88888.00 2011-09-07 02:05:22.000 250 36219.55 1125.67 1773.57 88888.00 2011-09-07 02:05:23.000 250 36219.57 1125.62 1773.54 88888.00 2011-09-07 02:05:24.000 250 36219.56 1125.64 1773.62 88888.00 2011-09-07 02:05:25.000 250 36219.56 1125.68 1773.59 36280.90 2011-09-07 02:05:26.000 250 36219.56 1125.68 1773.57 88888.00 2011-09-07 02:05:27.000 250 36219.57 1125.64 1773.60 88888.00 2011-09-07 02:05:28.000 250 36219.63 1125.63 1773.44 88888.00 2011-09-07 02:05:29.000 250 36219.63 1125.59 1773.43 88888.00 2011-09-07 02:05:30.000 250 36219.65 1125.57 1773.49 36280.94 2011-09-07 02:05:31.000 250 36219.65 1125.59 1773.47 88888.00 2011-09-07 02:05:32.000 250 36219.63 1125.62 1773.51 88888.00 2011-09-07 02:05:33.000 250 36219.63 1125.60 1773.49 88888.00 2011-09-07 02:05:34.000 250 36219.64 1125.60 1773.48 88888.00 2011-09-07 02:05:35.000 250 36219.62 1125.64 1773.55 36280.99 2011-09-07 02:05:36.000 250 36219.68 1125.66 1773.59 88888.00 2011-09-07 02:05:37.000 250 36219.69 1125.66 1773.62 88888.00 2011-09-07 02:05:38.000 250 36219.70 1125.67 1773.61 88888.00 2011-09-07 02:05:39.000 250 36219.69 1125.65 1773.57 88888.00 2011-09-07 02:05:40.000 250 36219.70 1125.65 1773.61 36281.05 2011-09-07 02:05:41.000 250 36219.70 1125.67 1773.62 88888.00 2011-09-07 02:05:42.000 250 36219.74 1125.64 1773.54 88888.00 2011-09-07 02:05:43.000 250 36219.72 1125.61 1773.53 88888.00 2011-09-07 02:05:44.000 250 36219.74 1125.60 1773.58 88888.00 2011-09-07 02:05:45.000 250 36219.73 1125.60 1773.60 36281.11 2011-09-07 02:05:46.000 250 36219.74 1125.63 1773.60 88888.00 2011-09-07 02:05:47.000 250 36219.82 1125.58 1773.54 88888.00 2011-09-07 02:05:48.000 250 36219.82 1125.56 1773.50 88888.00 2011-09-07 02:05:49.000 250 36219.75 1125.62 1773.52 88888.00 2011-09-07 02:05:50.000 250 36219.74 1125.65 1773.55 36281.15 2011-09-07 02:05:51.000 250 36219.80 1125.61 1773.53 88888.00 2011-09-07 02:05:52.000 250 36219.77 1125.60 1773.52 88888.00 2011-09-07 02:05:53.000 250 36219.81 1125.60 1773.55 88888.00 2011-09-07 02:05:54.000 250 36219.81 1125.60 1773.55 88888.00 2011-09-07 02:05:55.000 250 36219.79 1125.62 1773.54 36281.29 2011-09-07 02:05:56.000 250 36219.82 1125.63 1773.54 88888.00 2011-09-07 02:05:57.000 250 36219.82 1125.59 1773.55 88888.00 2011-09-07 02:05:58.000 250 36219.77 1125.54 1773.52 88888.00 2011-09-07 02:05:59.000 250 36219.79 1125.53 1773.50 88888.00 2011-09-07 02:06:00.000 250 36219.78 1125.61 1773.56 36281.21 2011-09-07 02:06:01.000 250 36219.77 1125.63 1773.55 88888.00 2011-09-07 02:06:02.000 250 36219.79 1125.60 1773.55 88888.00 2011-09-07 02:06:03.000 250 36219.77 1125.60 1773.54 88888.00 2011-09-07 02:06:04.000 250 36219.76 1125.64 1773.54 88888.00 2011-09-07 02:06:05.000 250 36219.71 1125.67 1773.58 36281.24 2011-09-07 02:06:06.000 250 36219.75 1125.65 1773.55 88888.00 2011-09-07 02:06:07.000 250 36219.79 1125.59 1773.51 88888.00 2011-09-07 02:06:08.000 250 36219.77 1125.59 1773.53 88888.00 2011-09-07 02:06:09.000 250 36219.76 1125.60 1773.50 88888.00 2011-09-07 02:06:10.000 250 36219.76 1125.60 1773.51 36281.16 2011-09-07 02:06:11.000 250 36219.75 1125.62 1773.52 88888.00 2011-09-07 02:06:12.000 250 36219.79 1125.59 1773.50 88888.00 2011-09-07 02:06:13.000 250 36219.79 1125.57 1773.49 88888.00 2011-09-07 02:06:14.000 250 36219.79 1125.60 1773.53 88888.00 2011-09-07 02:06:15.000 250 36219.73 1125.60 1773.56 36281.18 2011-09-07 02:06:16.000 250 36219.74 1125.60 1773.55 88888.00 2011-09-07 02:06:17.000 250 36219.77 1125.61 1773.53 88888.00 2011-09-07 02:06:18.000 250 36219.76 1125.59 1773.52 88888.00 2011-09-07 02:06:19.000 250 36219.69 1125.61 1773.50 88888.00 2011-09-07 02:06:20.000 250 36219.66 1125.60 1773.47 36281.12 2011-09-07 02:06:21.000 250 36219.65 1125.60 1773.51 88888.00 2011-09-07 02:06:22.000 250 36219.67 1125.58 1773.51 88888.00 2011-09-07 02:06:23.000 250 36219.66 1125.57 1773.50 88888.00 2011-09-07 02:06:24.000 250 36219.61 1125.56 1773.52 88888.00 2011-09-07 02:06:25.000 250 36219.58 1125.58 1773.54 36281.05 2011-09-07 02:06:26.000 250 36219.55 1125.61 1773.55 88888.00 2011-09-07 02:06:27.000 250 36219.53 1125.59 1773.50 88888.00 2011-09-07 02:06:28.000 250 36219.55 1125.52 1773.45 88888.00 2011-09-07 02:06:29.000 250 36219.52 1125.55 1773.48 88888.00 2011-09-07 02:06:30.000 250 36219.52 1125.59 1773.47 36281.04 2011-09-07 02:06:31.000 250 36219.51 1125.59 1773.43 88888.00 2011-09-07 02:06:32.000 250 36219.51 1125.59 1773.45 88888.00 2011-09-07 02:06:33.000 250 36219.51 1125.57 1773.42 88888.00 2011-09-07 02:06:34.000 250 36219.53 1125.53 1773.40 88888.00 2011-09-07 02:06:35.000 250 36219.52 1125.54 1773.44 36280.94 2011-09-07 02:06:36.000 250 36219.54 1125.57 1773.48 88888.00 2011-09-07 02:06:37.000 250 36219.57 1125.59 1773.46 88888.00 2011-09-07 02:06:38.000 250 36219.64 1125.52 1773.46 88888.00 2011-09-07 02:06:39.000 250 36219.62 1125.51 1773.51 88888.00 2011-09-07 02:06:40.000 250 36219.62 1125.50 1773.49 36281.01 2011-09-07 02:06:41.000 250 36219.61 1125.52 1773.55 88888.00 2011-09-07 02:06:42.000 250 36219.60 1125.55 1773.57 88888.00 2011-09-07 02:06:43.000 250 36219.65 1125.52 1773.57 88888.00 2011-09-07 02:06:44.000 250 36219.68 1125.49 1773.52 88888.00 2011-09-07 02:06:45.000 250 36219.72 1125.47 1773.52 36281.05 2011-09-07 02:06:46.000 250 36219.69 1125.56 1773.53 88888.00 2011-09-07 02:06:47.000 250 36219.68 1125.57 1773.53 88888.00 2011-09-07 02:06:48.000 250 36219.68 1125.57 1773.59 88888.00 2011-09-07 02:06:49.000 250 36219.73 1125.54 1773.58 88888.00 2011-09-07 02:06:50.000 250 36219.76 1125.52 1773.58 36281.19 2011-09-07 02:06:51.000 250 36219.75 1125.51 1773.56 88888.00 2011-09-07 02:06:52.000 250 36219.71 1125.56 1773.60 88888.00 2011-09-07 02:06:53.000 250 36219.66 1125.55 1773.65 88888.00 2011-09-07 02:06:54.000 250 36219.73 1125.51 1773.46 88888.00 2011-09-07 02:06:55.000 250 36219.76 1125.55 1773.50 36281.11 2011-09-07 02:06:56.000 250 36219.76 1125.56 1773.53 88888.00 2011-09-07 02:06:57.000 250 36219.71 1125.56 1773.53 88888.00 2011-09-07 02:06:58.000 250 36219.74 1125.52 1773.55 88888.00 2011-09-07 02:06:59.000 250 36219.72 1125.54 1773.58 88888.00 2011-09-07 02:07:00.000 250 36219.72 1125.55 1773.58 36281.14 2011-09-07 02:07:01.000 250 36219.72 1125.53 1773.59 88888.00 2011-09-07 02:07:02.000 250 36219.71 1125.54 1773.59 88888.00 2011-09-07 02:07:03.000 250 36219.73 1125.53 1773.56 88888.00 2011-09-07 02:07:04.000 250 36219.73 1125.52 1773.55 88888.00 2011-09-07 02:07:05.000 250 36219.72 1125.54 1773.55 36281.15 2011-09-07 02:07:06.000 250 36219.75 1125.55 1773.54 88888.00 2011-09-07 02:07:07.000 250 36219.77 1125.56 1773.54 88888.00 2011-09-07 02:07:08.000 250 36219.78 1125.50 1773.56 88888.00 2011-09-07 02:07:09.000 250 36219.75 1125.50 1773.60 88888.00 2011-09-07 02:07:10.000 250 36219.75 1125.54 1773.57 36281.23 2011-09-07 02:07:11.000 250 36219.79 1125.55 1773.55 88888.00 2011-09-07 02:07:12.000 250 36219.78 1125.55 1773.57 88888.00 2011-09-07 02:07:13.000 250 36219.78 1125.55 1773.57 88888.00 2011-09-07 02:07:14.000 250 36219.77 1125.54 1773.54 88888.00 2011-09-07 02:07:15.000 250 36219.82 1125.48 1773.47 36281.14 2011-09-07 02:07:16.000 250 36219.81 1125.51 1773.53 88888.00 2011-09-07 02:07:17.000 250 36219.78 1125.57 1773.57 88888.00 2011-09-07 02:07:18.000 250 36219.79 1125.55 1773.55 88888.00 2011-09-07 02:07:19.000 250 36219.78 1125.55 1773.53 88888.00 2011-09-07 02:07:20.000 250 36219.72 1125.58 1773.55 36281.23 2011-09-07 02:07:21.000 250 36219.66 1125.59 1773.56 88888.00 2011-09-07 02:07:22.000 250 36219.73 1125.52 1773.50 88888.00 2011-09-07 02:07:23.000 250 36219.75 1125.52 1773.51 88888.00 2011-09-07 02:07:24.000 250 36219.76 1125.56 1773.53 88888.00 2011-09-07 02:07:25.000 250 36219.70 1125.56 1773.51 36281.15 2011-09-07 02:07:26.000 250 36219.69 1125.55 1773.56 88888.00 2011-09-07 02:07:27.000 250 36219.72 1125.49 1773.54 88888.00 2011-09-07 02:07:28.000 250 36219.71 1125.45 1773.54 88888.00 2011-09-07 02:07:29.000 250 36219.72 1125.44 1773.53 88888.00 2011-09-07 02:07:30.000 250 36219.72 1125.46 1773.53 36281.18 2011-09-07 02:07:31.000 250 36219.77 1125.47 1773.53 88888.00 2011-09-07 02:07:32.000 250 36219.74 1125.45 1773.53 88888.00 2011-09-07 02:07:33.000 250 36219.73 1125.45 1773.51 88888.00 2011-09-07 02:07:34.000 250 36219.73 1125.50 1773.46 88888.00 2011-09-07 02:07:35.000 250 36219.77 1125.51 1773.45 36281.21 2011-09-07 02:07:36.000 250 36219.75 1125.54 1773.50 88888.00 2011-09-07 02:07:37.000 250 36219.69 1125.55 1773.54 88888.00 2011-09-07 02:07:38.000 250 36219.69 1125.52 1773.53 88888.00 2011-09-07 02:07:39.000 250 36219.69 1125.49 1773.53 88888.00 2011-09-07 02:07:40.000 250 36219.72 1125.51 1773.51 36281.18 2011-09-07 02:07:41.000 250 36219.68 1125.56 1773.56 88888.00 2011-09-07 02:07:42.000 250 36219.69 1125.52 1773.48 88888.00 2011-09-07 02:07:43.000 250 36219.68 1125.51 1773.42 88888.00 2011-09-07 02:07:44.000 250 36219.70 1125.52 1773.47 88888.00 2011-09-07 02:07:45.000 250 36219.71 1125.54 1773.54 36281.22 2011-09-07 02:07:46.000 250 36219.72 1125.55 1773.52 88888.00 2011-09-07 02:07:47.000 250 36219.65 1125.54 1773.48 88888.00 2011-09-07 02:07:48.000 250 36219.71 1125.49 1773.47 88888.00 2011-09-07 02:07:49.000 250 36219.74 1125.50 1773.45 88888.00 2011-09-07 02:07:50.000 250 36219.71 1125.53 1773.47 36281.11 2011-09-07 02:07:51.000 250 36219.69 1125.59 1773.51 88888.00 2011-09-07 02:07:52.000 250 36219.68 1125.56 1773.50 88888.00 2011-09-07 02:07:53.000 250 36219.68 1125.51 1773.43 88888.00 2011-09-07 02:07:54.000 250 36219.68 1125.53 1773.47 88888.00 2011-09-07 02:07:55.000 250 36219.69 1125.55 1773.45 36281.06 2011-09-07 02:07:56.000 250 36219.68 1125.56 1773.48 88888.00 2011-09-07 02:07:57.000 250 36219.68 1125.54 1773.49 88888.00 2011-09-07 02:07:58.000 250 36219.71 1125.53 1773.45 88888.00 2011-09-07 02:07:59.000 250 36219.69 1125.58 1773.49 88888.00 2011-09-07 02:08:00.000 250 36219.75 1125.50 1773.42 36281.16 2011-09-07 02:08:01.000 250 36219.73 1125.53 1773.41 88888.00 2011-09-07 02:08:02.000 250 36219.71 1125.50 1773.42 88888.00 2011-09-07 02:08:03.000 250 36219.69 1125.47 1773.40 88888.00 2011-09-07 02:08:04.000 250 36219.71 1125.48 1773.43 88888.00 2011-09-07 02:08:05.000 250 36219.71 1125.50 1773.49 36281.09 2011-09-07 02:08:06.000 250 36219.73 1125.52 1773.48 88888.00 2011-09-07 02:08:07.000 250 36219.71 1125.56 1773.42 88888.00 2011-09-07 02:08:08.000 250 36219.69 1125.54 1773.44 88888.00 2011-09-07 02:08:09.000 250 36219.69 1125.52 1773.49 88888.00 2011-09-07 02:08:10.000 250 36219.71 1125.52 1773.50 36281.14 2011-09-07 02:08:11.000 250 36219.72 1125.50 1773.51 88888.00 2011-09-07 02:08:12.000 250 36219.73 1125.49 1773.51 88888.00 2011-09-07 02:08:13.000 250 36219.72 1125.48 1773.49 88888.00 2011-09-07 02:08:14.000 250 36219.72 1125.48 1773.51 88888.00 2011-09-07 02:08:15.000 250 36219.69 1125.52 1773.48 36281.23 2011-09-07 02:08:16.000 250 36219.69 1125.54 1773.52 88888.00 2011-09-07 02:08:17.000 250 36219.66 1125.56 1773.55 88888.00 2011-09-07 02:08:18.000 250 36219.66 1125.52 1773.57 88888.00 2011-09-07 02:08:19.000 250 36219.66 1125.56 1773.62 88888.00 2011-09-07 02:08:20.000 250 36219.70 1125.54 1773.43 36281.24 2011-09-07 02:08:21.000 250 36219.72 1125.53 1773.51 88888.00 2011-09-07 02:08:22.000 250 36219.72 1125.53 1773.54 88888.00 2011-09-07 02:08:23.000 250 36219.74 1125.52 1773.52 88888.00 2011-09-07 02:08:24.000 250 36219.74 1125.48 1773.54 88888.00 2011-09-07 02:08:25.000 250 36219.66 1125.51 1773.56 36281.18 2011-09-07 02:08:26.000 250 36219.73 1125.51 1773.55 88888.00 2011-09-07 02:08:27.000 250 36219.73 1125.48 1773.51 88888.00 2011-09-07 02:08:28.000 250 36219.71 1125.50 1773.51 88888.00 2011-09-07 02:08:29.000 250 36219.74 1125.49 1773.52 88888.00 2011-09-07 02:08:30.000 250 36219.73 1125.53 1773.49 36281.17 2011-09-07 02:08:31.000 250 36219.74 1125.52 1773.52 88888.00 2011-09-07 02:08:32.000 250 36219.76 1125.48 1773.49 88888.00 2011-09-07 02:08:33.000 250 36219.77 1125.48 1773.48 88888.00 2011-09-07 02:08:34.000 250 36219.76 1125.49 1773.47 88888.00 2011-09-07 02:08:35.000 250 36219.73 1125.49 1773.49 36281.31 2011-09-07 02:08:36.000 250 36219.74 1125.53 1773.53 88888.00 2011-09-07 02:08:37.000 250 36219.79 1125.48 1773.52 88888.00 2011-09-07 02:08:38.000 250 36219.81 1125.44 1773.44 88888.00 2011-09-07 02:08:39.000 250 36219.84 1125.41 1773.45 88888.00 2011-09-07 02:08:40.000 250 36219.81 1125.42 1773.50 36281.22 2011-09-07 02:08:41.000 250 36219.84 1125.48 1773.48 88888.00 2011-09-07 02:08:42.000 250 36219.83 1125.48 1773.53 88888.00 2011-09-07 02:08:43.000 250 36219.80 1125.49 1773.52 88888.00 2011-09-07 02:08:44.000 250 36219.79 1125.49 1773.49 88888.00 2011-09-07 02:08:45.000 250 36219.81 1125.49 1773.44 36281.23 2011-09-07 02:08:46.000 250 36219.81 1125.53 1773.47 88888.00 2011-09-07 02:08:47.000 250 36219.79 1125.55 1773.46 88888.00 2011-09-07 02:08:48.000 250 36219.77 1125.54 1773.46 88888.00 2011-09-07 02:08:49.000 250 36219.78 1125.49 1773.51 88888.00 2011-09-07 02:08:50.000 250 36219.81 1125.50 1773.52 36281.22 2011-09-07 02:08:51.000 250 36219.84 1125.53 1773.54 88888.00 2011-09-07 02:08:52.000 250 36219.83 1125.54 1773.53 88888.00 2011-09-07 02:08:53.000 250 36219.80 1125.54 1773.50 88888.00 2011-09-07 02:08:54.000 250 36219.84 1125.58 1773.48 88888.00 2011-09-07 02:08:55.000 250 36219.84 1125.60 1773.47 36281.18 2011-09-07 02:08:56.000 250 36219.85 1125.59 1773.48 88888.00 2011-09-07 02:08:57.000 250 36219.85 1125.55 1773.50 88888.00 2011-09-07 02:08:58.000 250 36219.82 1125.56 1773.52 88888.00 2011-09-07 02:08:59.000 250 36219.83 1125.55 1773.48 88888.00 2011-09-07 02:09:00.000 250 36219.83 1125.59 1773.47 36281.19 2011-09-07 02:09:01.000 250 36219.85 1125.59 1773.50 88888.00 2011-09-07 02:09:02.000 250 36219.80 1125.58 1773.48 88888.00 2011-09-07 02:09:03.000 250 36219.76 1125.58 1773.48 88888.00 2011-09-07 02:09:04.000 250 36219.81 1125.58 1773.43 88888.00 2011-09-07 02:09:05.000 250 36219.81 1125.61 1773.45 36281.21 2011-09-07 02:09:06.000 250 36219.78 1125.63 1773.52 88888.00 2011-09-07 02:09:07.000 250 36219.82 1125.56 1773.47 88888.00 2011-09-07 02:09:08.000 250 36219.83 1125.55 1773.46 88888.00 2011-09-07 02:09:09.000 250 36219.82 1125.55 1773.45 88888.00 2011-09-07 02:09:10.000 250 36219.85 1125.57 1773.44 36281.35 2011-09-07 02:09:11.000 250 36219.82 1125.61 1773.50 88888.00 2011-09-07 02:09:12.000 250 36219.80 1125.64 1773.51 88888.00 2011-09-07 02:09:13.000 250 36219.82 1125.60 1773.51 88888.00 2011-09-07 02:09:14.000 250 36219.83 1125.57 1773.49 88888.00 2011-09-07 02:09:15.000 250 36219.82 1125.59 1773.51 36281.25 2011-09-07 02:09:16.000 250 36219.84 1125.59 1773.52 88888.00 2011-09-07 02:09:17.000 250 36219.84 1125.59 1773.47 88888.00 2011-09-07 02:09:18.000 250 36219.82 1125.61 1773.46 88888.00 2011-09-07 02:09:19.000 250 36219.82 1125.61 1773.45 88888.00 2011-09-07 02:09:20.000 250 36219.83 1125.61 1773.47 36281.31 2011-09-07 02:09:21.000 250 36219.83 1125.60 1773.49 88888.00 2011-09-07 02:09:22.000 250 36219.85 1125.57 1773.49 88888.00 2011-09-07 02:09:23.000 250 36219.91 1125.58 1773.47 88888.00 2011-09-07 02:09:24.000 250 36219.92 1125.59 1773.49 88888.00 2011-09-07 02:09:25.000 250 36219.92 1125.63 1773.55 36281.29 2011-09-07 02:09:26.000 250 36219.90 1125.66 1773.52 88888.00 2011-09-07 02:09:27.000 250 36219.92 1125.58 1773.47 88888.00 2011-09-07 02:09:28.000 250 36219.95 1125.53 1773.46 88888.00 2011-09-07 02:09:29.000 250 36219.97 1125.56 1773.50 88888.00 2011-09-07 02:09:30.000 250 36219.96 1125.59 1773.49 36281.40 2011-09-07 02:09:31.000 250 36219.95 1125.61 1773.51 88888.00 2011-09-07 02:09:32.000 250 36219.95 1125.64 1773.49 88888.00 2011-09-07 02:09:33.000 250 36219.99 1125.60 1773.47 88888.00 2011-09-07 02:09:34.000 250 36219.99 1125.60 1773.50 88888.00 2011-09-07 02:09:35.000 250 36220.02 1125.64 1773.54 36281.45 2011-09-07 02:09:36.000 250 36220.06 1125.61 1773.51 88888.00 2011-09-07 02:09:37.000 250 36220.09 1125.59 1773.46 88888.00 2011-09-07 02:09:38.000 250 36220.05 1125.58 1773.52 88888.00 2011-09-07 02:09:39.000 250 36220.04 1125.63 1773.54 88888.00 2011-09-07 02:09:40.000 250 36220.06 1125.65 1773.60 36281.47 2011-09-07 02:09:41.000 250 36220.09 1125.64 1773.57 88888.00 2011-09-07 02:09:42.000 250 36220.16 1125.61 1773.50 88888.00 2011-09-07 02:09:43.000 250 36220.16 1125.60 1773.55 88888.00 2011-09-07 02:09:44.000 250 36220.10 1125.61 1773.62 88888.00 2011-09-07 02:09:45.000 250 36220.11 1125.61 1773.71 36281.49 2011-09-07 02:09:46.000 250 36220.16 1125.64 1773.56 88888.00 2011-09-07 02:09:47.000 250 36220.17 1125.60 1773.54 88888.00 2011-09-07 02:09:48.000 250 36220.17 1125.59 1773.61 88888.00 2011-09-07 02:09:49.000 250 36220.17 1125.61 1773.61 88888.00 2011-09-07 02:09:50.000 250 36220.21 1125.59 1773.62 36281.55 2011-09-07 02:09:51.000 250 36220.24 1125.60 1773.63 88888.00 2011-09-07 02:09:52.000 250 36220.26 1125.61 1773.62 88888.00 2011-09-07 02:09:53.000 250 36220.29 1125.59 1773.55 88888.00 2011-09-07 02:09:54.000 250 36220.31 1125.56 1773.54 88888.00 2011-09-07 02:09:55.000 250 36220.30 1125.58 1773.62 36281.74 2011-09-07 02:09:56.000 250 36220.30 1125.65 1773.72 88888.00 2011-09-07 02:09:57.000 250 36220.31 1125.64 1773.71 88888.00 2011-09-07 02:09:58.000 250 36220.37 1125.59 1773.62 88888.00 2011-09-07 02:09:59.000 250 36220.43 1125.59 1773.62 88888.00 2011-09-07 02:10:00.000 250 36220.45 1125.59 1773.67 36281.80 2011-09-07 02:10:01.000 250 36220.42 1125.61 1773.66 88888.00 2011-09-07 02:10:02.000 250 36220.44 1125.60 1773.60 88888.00 2011-09-07 02:10:03.000 250 36220.48 1125.60 1773.57 88888.00 2011-09-07 02:10:04.000 250 36220.50 1125.62 1773.60 88888.00 2011-09-07 02:10:05.000 250 36220.49 1125.64 1773.65 36281.87 2011-09-07 02:10:06.000 250 36220.51 1125.64 1773.65 88888.00 2011-09-07 02:10:07.000 250 36220.54 1125.62 1773.65 88888.00 2011-09-07 02:10:08.000 250 36220.57 1125.60 1773.62 88888.00 2011-09-07 02:10:09.000 250 36220.57 1125.61 1773.60 88888.00 2011-09-07 02:10:10.000 250 36220.61 1125.64 1773.58 36282.07 2011-09-07 02:10:11.000 250 36220.68 1125.60 1773.59 88888.00 2011-09-07 02:10:12.000 250 36220.69 1125.56 1773.60 88888.00 2011-09-07 02:10:13.000 250 36220.66 1125.56 1773.62 88888.00 2011-09-07 02:10:14.000 250 36220.68 1125.53 1773.62 88888.00 2011-09-07 02:10:15.000 250 36220.69 1125.54 1773.59 36282.05 2011-09-07 02:10:16.000 250 36220.69 1125.58 1773.61 88888.00 2011-09-07 02:10:17.000 250 36220.72 1125.53 1773.62 88888.00 2011-09-07 02:10:18.000 250 36220.73 1125.52 1773.61 88888.00 2011-09-07 02:10:19.000 250 36220.75 1125.55 1773.60 88888.00 2011-09-07 02:10:20.000 250 36220.75 1125.60 1773.65 36282.13 2011-09-07 02:10:21.000 250 36220.78 1125.64 1773.69 88888.00 2011-09-07 02:10:22.000 250 36220.82 1125.57 1773.65 88888.00 2011-09-07 02:10:23.000 250 36220.78 1125.56 1773.62 88888.00 2011-09-07 02:10:24.000 250 36220.82 1125.53 1773.61 88888.00 2011-09-07 02:10:25.000 250 36220.85 1125.56 1773.57 36282.16 2011-09-07 02:10:26.000 250 36220.87 1125.57 1773.60 88888.00 2011-09-07 02:10:27.000 250 36220.86 1125.57 1773.68 88888.00 2011-09-07 02:10:28.000 250 36220.93 1125.56 1773.66 88888.00 2011-09-07 02:10:29.000 250 36220.95 1125.56 1773.66 88888.00 2011-09-07 02:10:30.000 250 36220.98 1125.56 1773.62 36282.36 2011-09-07 02:10:31.000 250 36221.00 1125.59 1773.66 88888.00 2011-09-07 02:10:32.000 250 36220.96 1125.59 1773.66 88888.00 2011-09-07 02:10:33.000 250 36220.92 1125.59 1773.65 88888.00 2011-09-07 02:10:34.000 250 36220.94 1125.56 1773.62 88888.00 2011-09-07 02:10:35.000 250 36220.96 1125.57 1773.63 36282.39 2011-09-07 02:10:36.000 250 36220.96 1125.59 1773.65 88888.00 2011-09-07 02:10:37.000 250 36220.98 1125.58 1773.62 88888.00 2011-09-07 02:10:38.000 250 36220.95 1125.55 1773.62 88888.00 2011-09-07 02:10:39.000 250 36220.95 1125.56 1773.61 88888.00 2011-09-07 02:10:40.000 250 36220.99 1125.55 1773.65 36282.43 2011-09-07 02:10:41.000 250 36220.96 1125.58 1773.73 88888.00 2011-09-07 02:10:42.000 250 36220.99 1125.57 1773.70 88888.00 2011-09-07 02:10:43.000 250 36221.00 1125.53 1773.68 88888.00 2011-09-07 02:10:44.000 250 36221.00 1125.55 1773.70 88888.00 2011-09-07 02:10:45.000 250 36221.05 1125.56 1773.70 36282.54 2011-09-07 02:10:46.000 250 36221.06 1125.57 1773.72 88888.00 2011-09-07 02:10:47.000 250 36221.06 1125.56 1773.76 88888.00 2011-09-07 02:10:48.000 250 36221.09 1125.55 1773.77 88888.00 2011-09-07 02:10:49.000 250 36221.14 1125.53 1773.70 88888.00 2011-09-07 02:10:50.000 250 36221.13 1125.60 1773.73 36282.51 2011-09-07 02:10:51.000 250 36221.14 1125.62 1773.76 88888.00 2011-09-07 02:10:52.000 250 36221.16 1125.59 1773.74 88888.00 2011-09-07 02:10:53.000 250 36221.14 1125.58 1773.73 88888.00 2011-09-07 02:10:54.000 250 36221.13 1125.59 1773.75 88888.00 2011-09-07 02:10:55.000 250 36221.15 1125.57 1773.74 36282.66 2011-09-07 02:10:56.000 250 36221.18 1125.53 1773.71 88888.00 2011-09-07 02:10:57.000 250 36221.19 1125.57 1773.74 88888.00 2011-09-07 02:10:58.000 250 36221.18 1125.57 1773.73 88888.00 2011-09-07 02:10:59.000 250 36221.19 1125.54 1773.70 88888.00 2011-09-07 02:11:00.000 250 36221.20 1125.59 1773.70 36282.56 2011-09-07 02:11:01.000 250 36221.22 1125.57 1773.72 88888.00 2011-09-07 02:11:02.000 250 36221.24 1125.48 1773.74 88888.00 2011-09-07 02:11:03.000 250 36221.22 1125.49 1773.68 88888.00 2011-09-07 02:11:04.000 250 36221.25 1125.49 1773.68 88888.00 2011-09-07 02:11:05.000 250 36221.28 1125.47 1773.65 36282.66 2011-09-07 02:11:06.000 250 36221.27 1125.48 1773.67 88888.00 2011-09-07 02:11:07.000 250 36221.26 1125.50 1773.72 88888.00 2011-09-07 02:11:08.000 250 36221.26 1125.51 1773.70 88888.00 2011-09-07 02:11:09.000 250 36221.30 1125.50 1773.70 88888.00 2011-09-07 02:11:10.000 250 36221.33 1125.53 1773.76 36282.64 2011-09-07 02:11:11.000 250 36221.33 1125.52 1773.82 88888.00 2011-09-07 02:11:12.000 250 36221.36 1125.50 1773.68 88888.00 2011-09-07 02:11:13.000 250 36221.37 1125.48 1773.71 88888.00 2011-09-07 02:11:14.000 250 36221.42 1125.46 1773.75 88888.00 2011-09-07 02:11:15.000 250 36221.42 1125.48 1773.78 36282.90 2011-09-07 02:11:16.000 250 36221.42 1125.53 1773.87 88888.00 2011-09-07 02:11:17.000 250 36221.46 1125.51 1773.85 88888.00 2011-09-07 02:11:18.000 250 36221.51 1125.49 1773.82 88888.00 2011-09-07 02:11:19.000 250 36221.54 1125.48 1773.85 88888.00 2011-09-07 02:11:20.000 250 36221.57 1125.47 1773.81 36282.99 2011-09-07 02:11:21.000 250 36221.58 1125.50 1773.81 88888.00 2011-09-07 02:11:22.000 250 36221.55 1125.50 1773.83 88888.00 2011-09-07 02:11:23.000 250 36221.56 1125.48 1773.81 88888.00 2011-09-07 02:11:24.000 250 36221.57 1125.50 1773.78 88888.00 2011-09-07 02:11:25.000 250 36221.60 1125.55 1773.81 36282.97 2011-09-07 02:11:26.000 250 36221.60 1125.56 1773.80 88888.00 2011-09-07 02:11:27.000 250 36221.61 1125.53 1773.75 88888.00 2011-09-07 02:11:28.000 250 36221.58 1125.53 1773.75 88888.00 2011-09-07 02:11:29.000 250 36221.55 1125.53 1773.76 88888.00 2011-09-07 02:11:30.000 250 36221.56 1125.55 1773.80 36282.96 2011-09-07 02:11:31.000 250 36221.53 1125.52 1773.79 88888.00 2011-09-07 02:11:32.000 250 36221.54 1125.51 1773.72 88888.00 2011-09-07 02:11:33.000 250 36221.54 1125.50 1773.69 88888.00 2011-09-07 02:11:34.000 250 36221.50 1125.54 1773.74 88888.00 2011-09-07 02:11:35.000 250 36221.49 1125.54 1773.72 36282.90 2011-09-07 02:11:36.000 250 36221.51 1125.54 1773.70 88888.00 2011-09-07 02:11:37.000 250 36221.51 1125.55 1773.66 88888.00 2011-09-07 02:11:38.000 250 36221.50 1125.57 1773.67 88888.00 2011-09-07 02:11:39.000 250 36221.50 1125.60 1773.70 88888.00 2011-09-07 02:11:40.000 250 36221.51 1125.62 1773.72 36282.98 2011-09-07 02:11:41.000 250 36221.51 1125.60 1773.71 88888.00 2011-09-07 02:11:42.000 250 36221.50 1125.56 1773.63 88888.00 2011-09-07 02:11:43.000 250 36221.42 1125.60 1773.69 88888.00 2011-09-07 02:11:44.000 250 36221.36 1125.63 1773.62 88888.00 2011-09-07 02:11:45.000 250 36221.28 1125.65 1773.66 36282.78 2011-09-07 02:11:46.000 250 36221.24 1125.62 1773.61 88888.00 2011-09-07 02:11:47.000 250 36221.16 1125.60 1773.54 88888.00 2011-09-07 02:11:48.000 250 36221.07 1125.59 1773.58 88888.00 2011-09-07 02:11:49.000 250 36221.00 1125.56 1773.57 88888.00 2011-09-07 02:11:50.000 250 36220.98 1125.54 1773.54 36282.57 2011-09-07 02:11:51.000 250 36220.93 1125.58 1773.59 88888.00 2011-09-07 02:11:52.000 250 36220.86 1125.58 1773.54 88888.00 2011-09-07 02:11:53.000 250 36220.83 1125.51 1773.48 88888.00 2011-09-07 02:11:54.000 250 36220.80 1125.53 1773.54 88888.00 2011-09-07 02:11:55.000 250 36220.79 1125.56 1773.54 36282.27 2011-09-07 02:11:56.000 250 36220.77 1125.58 1773.54 88888.00 2011-09-07 02:11:57.000 250 36220.73 1125.56 1773.56 88888.00 2011-09-07 02:11:58.000 250 36220.69 1125.55 1773.52 88888.00 2011-09-07 02:11:59.000 250 36220.74 1125.55 1773.57 88888.00 2011-09-07 02:12:00.000 250 36220.77 1125.57 1773.57 36282.19 2011-09-07 02:12:01.000 250 36220.78 1125.56 1773.58 88888.00 2011-09-07 02:12:02.000 250 36220.78 1125.59 1773.55 88888.00 2011-09-07 02:12:03.000 250 36220.80 1125.55 1773.49 88888.00 2011-09-07 02:12:04.000 250 36220.78 1125.53 1773.55 88888.00 2011-09-07 02:12:05.000 250 36220.85 1125.49 1773.61 36282.20 2011-09-07 02:12:06.000 250 36220.88 1125.48 1773.60 88888.00 2011-09-07 02:12:07.000 250 36220.84 1125.53 1773.57 88888.00 2011-09-07 02:12:08.000 250 36220.86 1125.51 1773.57 88888.00 2011-09-07 02:12:09.000 250 36220.92 1125.50 1773.60 88888.00 2011-09-07 02:12:10.000 250 36220.94 1125.59 1773.62 36282.40 2011-09-07 02:12:11.000 250 36221.04 1125.58 1773.62 88888.00 2011-09-07 02:12:12.000 250 36221.08 1125.56 1773.62 88888.00 2011-09-07 02:12:13.000 250 36221.11 1125.56 1773.60 88888.00 2011-09-07 02:12:14.000 250 36221.16 1125.58 1773.62 88888.00 2011-09-07 02:12:15.000 250 36221.20 1125.63 1773.69 36282.56 2011-09-07 02:12:16.000 250 36221.28 1125.63 1773.72 88888.00 2011-09-07 02:12:17.000 250 36221.32 1125.57 1773.71 88888.00 2011-09-07 02:12:18.000 250 36221.34 1125.57 1773.69 88888.00 2011-09-07 02:12:19.000 250 36221.35 1125.59 1773.72 88888.00 2011-09-07 02:12:20.000 250 36221.40 1125.60 1773.75 36282.73 2011-09-07 02:12:21.000 250 36221.46 1125.58 1773.69 88888.00 2011-09-07 02:12:22.000 250 36221.46 1125.57 1773.69 88888.00 2011-09-07 02:12:23.000 250 36221.47 1125.54 1773.67 88888.00 2011-09-07 02:12:24.000 250 36221.46 1125.56 1773.66 88888.00 2011-09-07 02:12:25.000 250 36221.41 1125.58 1773.69 36282.84 2011-09-07 02:12:26.000 250 36221.46 1125.57 1773.68 88888.00 2011-09-07 02:12:27.000 250 36221.42 1125.57 1773.66 88888.00 2011-09-07 02:12:28.000 250 36221.42 1125.49 1773.67 88888.00 2011-09-07 02:12:29.000 250 36221.43 1125.51 1773.68 88888.00 2011-09-07 02:12:30.000 250 36221.42 1125.52 1773.69 36282.80 2011-09-07 02:12:31.000 250 36221.43 1125.49 1773.70 88888.00 2011-09-07 02:12:32.000 250 36221.47 1125.42 1773.69 88888.00 2011-09-07 02:12:33.000 250 36221.46 1125.43 1773.71 88888.00 2011-09-07 02:12:34.000 250 36221.50 1125.44 1773.71 88888.00 2011-09-07 02:12:35.000 250 36221.52 1125.47 1773.71 36282.97 2011-09-07 02:12:36.000 250 36221.58 1125.50 1773.70 88888.00 2011-09-07 02:12:37.000 250 36221.58 1125.50 1773.81 88888.00 2011-09-07 02:12:38.000 250 36221.63 1125.49 1773.70 88888.00 2011-09-07 02:12:39.000 250 36221.67 1125.45 1773.70 88888.00 2011-09-07 02:12:40.000 250 36221.69 1125.46 1773.73 36282.99 2011-09-07 02:12:41.000 250 36221.68 1125.52 1773.79 88888.00 2011-09-07 02:12:42.000 250 36221.66 1125.52 1773.79 88888.00 2011-09-07 02:12:43.000 250 36221.68 1125.49 1773.79 88888.00 2011-09-07 02:12:44.000 250 36221.68 1125.47 1773.81 88888.00 2011-09-07 02:12:45.000 250 36221.70 1125.52 1773.84 36283.07 2011-09-07 02:12:46.000 250 36221.69 1125.55 1773.88 88888.00 2011-09-07 02:12:47.000 250 36221.66 1125.52 1773.79 88888.00 2011-09-07 02:12:48.000 250 36221.65 1125.54 1773.80 88888.00 2011-09-07 02:12:49.000 250 36221.67 1125.52 1773.76 88888.00 2011-09-07 02:12:50.000 250 36221.68 1125.51 1773.77 36283.17 2011-09-07 02:12:51.000 250 36221.70 1125.55 1773.83 88888.00 2011-09-07 02:12:52.000 250 36221.70 1125.58 1773.84 88888.00 2011-09-07 02:12:53.000 250 36221.76 1125.52 1773.78 88888.00 2011-09-07 02:12:54.000 250 36221.83 1125.52 1773.77 88888.00 2011-09-07 02:12:55.000 250 36221.81 1125.62 1773.81 36283.21 2011-09-07 02:12:56.000 250 36221.84 1125.60 1773.77 88888.00 2011-09-07 02:12:57.000 250 36221.82 1125.64 1773.83 88888.00 2011-09-07 02:12:58.000 250 36221.81 1125.66 1773.86 88888.00 2011-09-07 02:12:59.000 250 36221.83 1125.63 1773.82 88888.00 2011-09-07 02:13:00.000 250 36221.86 1125.67 1773.82 36283.24 2011-09-07 02:13:01.000 250 36221.91 1125.67 1773.83 88888.00 2011-09-07 02:13:02.000 250 36221.90 1125.68 1773.81 88888.00 2011-09-07 02:13:03.000 250 36221.90 1125.68 1773.79 88888.00 2011-09-07 02:13:04.000 250 36221.93 1125.66 1773.78 88888.00 2011-09-07 02:13:05.000 250 36221.94 1125.70 1773.73 36283.34 2011-09-07 02:13:06.000 250 36221.90 1125.78 1773.76 88888.00 2011-09-07 02:13:07.000 250 36221.88 1125.77 1773.73 88888.00 2011-09-07 02:13:08.000 250 36221.82 1125.72 1773.71 88888.00 2011-09-07 02:13:09.000 250 36221.80 1125.72 1773.73 88888.00 2011-09-07 02:13:10.000 250 36221.77 1125.78 1773.75 36283.34 2011-09-07 02:13:11.000 250 36221.80 1125.77 1773.75 88888.00 2011-09-07 02:13:12.000 250 36221.81 1125.73 1773.71 88888.00 2011-09-07 02:13:13.000 250 36221.80 1125.72 1773.70 88888.00 2011-09-07 02:13:14.000 250 36221.78 1125.74 1773.68 88888.00 2011-09-07 02:13:15.000 250 36221.77 1125.74 1773.69 36283.29 2011-09-07 02:13:16.000 250 36221.71 1125.81 1773.75 88888.00 2011-09-07 02:13:17.000 250 36221.71 1125.78 1773.69 88888.00 2011-09-07 02:13:18.000 250 36221.70 1125.72 1773.62 88888.00 2011-09-07 02:13:19.000 250 36221.71 1125.70 1773.59 88888.00 2011-09-07 02:13:20.000 250 36221.67 1125.72 1773.63 36283.22 2011-09-07 02:13:21.000 250 36221.66 1125.71 1773.65 88888.00 2011-09-07 02:13:22.000 250 36221.66 1125.67 1773.63 88888.00 2011-09-07 02:13:23.000 250 36221.67 1125.67 1773.66 88888.00 2011-09-07 02:13:24.000 250 36221.64 1125.64 1773.62 88888.00 2011-09-07 02:13:25.000 250 36221.61 1125.66 1773.62 36283.04 2011-09-07 02:13:26.000 250 36221.62 1125.67 1773.62 88888.00 2011-09-07 02:13:27.000 250 36221.60 1125.66 1773.62 88888.00 2011-09-07 02:13:28.000 250 36221.60 1125.66 1773.62 88888.00 2011-09-07 02:13:29.000 250 36221.62 1125.63 1773.62 88888.00 2011-09-07 02:13:30.000 250 36221.69 1125.63 1773.63 36283.06 2011-09-07 02:13:31.000 250 36221.64 1125.64 1773.70 88888.00 2011-09-07 02:13:32.000 250 36221.69 1125.58 1773.69 88888.00 2011-09-07 02:13:33.000 250 36221.70 1125.57 1773.68 88888.00 2011-09-07 02:13:34.000 250 36221.69 1125.58 1773.67 88888.00 2011-09-07 02:13:35.000 250 36221.67 1125.61 1773.69 36283.15 2011-09-07 02:13:36.000 250 36221.68 1125.63 1773.66 88888.00 2011-09-07 02:13:37.000 250 36221.70 1125.62 1773.67 88888.00 2011-09-07 02:13:38.000 250 36221.71 1125.58 1773.66 88888.00 2011-09-07 02:13:39.000 250 36221.69 1125.56 1773.63 88888.00 2011-09-07 02:13:40.000 250 36221.67 1125.59 1773.66 36283.10 2011-09-07 02:13:41.000 250 36221.69 1125.59 1773.69 88888.00 2011-09-07 02:13:42.000 250 36221.69 1125.54 1773.66 88888.00 2011-09-07 02:13:43.000 250 36221.67 1125.53 1773.68 88888.00 2011-09-07 02:13:44.000 250 36221.69 1125.54 1773.69 88888.00 2011-09-07 02:13:45.000 250 36221.68 1125.56 1773.63 36283.13 2011-09-07 02:13:46.000 250 36221.65 1125.58 1773.62 88888.00 2011-09-07 02:13:47.000 250 36221.68 1125.53 1773.62 88888.00 2011-09-07 02:13:48.000 250 36221.67 1125.53 1773.66 88888.00 2011-09-07 02:13:49.000 250 36221.68 1125.50 1773.62 88888.00 2011-09-07 02:13:50.000 250 36221.67 1125.49 1773.66 36283.08 2011-09-07 02:13:51.000 250 36221.67 1125.51 1773.65 88888.00 2011-09-07 02:13:52.000 250 36221.65 1125.46 1773.66 88888.00 2011-09-07 02:13:53.000 250 36221.64 1125.42 1773.60 88888.00 2011-09-07 02:13:54.000 250 36221.63 1125.47 1773.60 88888.00 2011-09-07 02:13:55.000 250 36221.64 1125.51 1773.62 36283.13 2011-09-07 02:13:56.000 250 36221.69 1125.48 1773.58 88888.00 2011-09-07 02:13:57.000 250 36221.71 1125.49 1773.57 88888.00 2011-09-07 02:13:58.000 250 36221.69 1125.49 1773.56 88888.00 2011-09-07 02:13:59.000 250 36221.71 1125.49 1773.63 88888.00 2011-09-07 02:14:00.000 250 36221.72 1125.53 1773.67 36283.19 2011-09-07 02:14:01.000 250 36221.75 1125.53 1773.66 88888.00 2011-09-07 02:14:02.000 250 36221.78 1125.51 1773.69 88888.00 2011-09-07 02:14:03.000 250 36221.76 1125.53 1773.75 88888.00 2011-09-07 02:14:04.000 250 36221.83 1125.51 1773.61 88888.00 2011-09-07 02:14:05.000 250 36221.90 1125.51 1773.60 36283.29 2011-09-07 02:14:06.000 250 36221.94 1125.50 1773.65 88888.00 2011-09-07 02:14:07.000 250 36221.93 1125.51 1773.69 88888.00 2011-09-07 02:14:08.000 250 36221.97 1125.51 1773.66 88888.00 2011-09-07 02:14:09.000 250 36221.97 1125.53 1773.63 88888.00 2011-09-07 02:14:10.000 250 36221.97 1125.55 1773.67 36283.35 2011-09-07 02:14:11.000 250 36221.98 1125.54 1773.68 88888.00 2011-09-07 02:14:12.000 250 36221.97 1125.56 1773.71 88888.00 2011-09-07 02:14:13.000 250 36222.00 1125.54 1773.69 88888.00 2011-09-07 02:14:14.000 250 36222.02 1125.49 1773.69 88888.00 2011-09-07 02:14:15.000 250 36222.03 1125.47 1773.71 36283.45 2011-09-07 02:14:16.000 250 36222.01 1125.46 1773.74 88888.00 2011-09-07 02:14:17.000 250 36221.97 1125.44 1773.68 88888.00 2011-09-07 02:14:18.000 250 36221.91 1125.43 1773.69 88888.00 2011-09-07 02:14:19.000 250 36221.89 1125.45 1773.70 88888.00 2011-09-07 02:14:20.000 250 36221.89 1125.44 1773.76 36283.34 2011-09-07 02:14:21.000 250 36221.86 1125.48 1773.78 88888.00 2011-09-07 02:14:22.000 250 36221.87 1125.46 1773.74 88888.00 2011-09-07 02:14:23.000 250 36221.89 1125.45 1773.68 88888.00 2011-09-07 02:14:24.000 250 36221.94 1125.43 1773.69 88888.00 2011-09-07 02:14:25.000 250 36221.93 1125.44 1773.71 36283.30 2011-09-07 02:14:26.000 250 36221.91 1125.46 1773.67 88888.00 2011-09-07 02:14:27.000 250 36221.90 1125.43 1773.67 88888.00 2011-09-07 02:14:28.000 250 36221.87 1125.44 1773.65 88888.00 2011-09-07 02:14:29.000 250 36221.86 1125.45 1773.67 88888.00 2011-09-07 02:14:30.000 250 36221.90 1125.51 1773.70 36283.19 2011-09-07 02:14:31.000 250 36221.90 1125.51 1773.67 88888.00 2011-09-07 02:14:32.000 250 36221.87 1125.50 1773.61 88888.00 2011-09-07 02:14:33.000 250 36221.91 1125.46 1773.68 88888.00 2011-09-07 02:14:34.000 250 36221.97 1125.45 1773.72 88888.00 2011-09-07 02:14:35.000 250 36221.97 1125.47 1773.75 36283.31 2011-09-07 02:14:36.000 250 36221.98 1125.50 1773.70 88888.00 2011-09-07 02:14:37.000 250 36221.95 1125.45 1773.66 88888.00 2011-09-07 02:14:38.000 250 36221.94 1125.45 1773.62 88888.00 2011-09-07 02:14:39.000 250 36221.90 1125.43 1773.66 88888.00 2011-09-07 02:14:40.000 250 36221.91 1125.45 1773.66 36283.39 2011-09-07 02:14:41.000 250 36221.92 1125.50 1773.62 88888.00 2011-09-07 02:14:42.000 250 36221.88 1125.50 1773.63 88888.00 2011-09-07 02:14:43.000 250 36221.84 1125.48 1773.63 88888.00 2011-09-07 02:14:44.000 250 36221.84 1125.50 1773.66 88888.00 2011-09-07 02:14:45.000 250 36221.83 1125.51 1773.68 36283.27 2011-09-07 02:14:46.000 250 36221.79 1125.53 1773.69 88888.00 2011-09-07 02:14:47.000 250 36221.78 1125.54 1773.66 88888.00 2011-09-07 02:14:48.000 250 36221.81 1125.50 1773.68 88888.00 2011-09-07 02:14:49.000 250 36221.79 1125.53 1773.63 88888.00 2011-09-07 02:14:50.000 250 36221.71 1125.60 1773.67 36283.20 2011-09-07 02:14:51.000 250 36221.75 1125.59 1773.65 88888.00 2011-09-07 02:14:52.000 250 36221.78 1125.56 1773.62 88888.00 2011-09-07 02:14:53.000 250 36221.75 1125.56 1773.61 88888.00 2011-09-07 02:14:54.000 250 36221.76 1125.54 1773.61 88888.00 2011-09-07 02:14:55.000 250 36221.75 1125.60 1773.61 36283.29 2011-09-07 02:14:56.000 250 36221.79 1125.60 1773.61 88888.00 2011-09-07 02:14:57.000 250 36221.80 1125.62 1773.62 88888.00 2011-09-07 02:14:58.000 250 36221.81 1125.59 1773.58 88888.00 2011-09-07 02:14:59.000 250 36221.80 1125.58 1773.62 88888.00 2011-09-07 02:15:00.000 250 36221.81 1125.57 1773.69 36283.19 2011-09-07 02:15:01.000 250 36221.83 1125.59 1773.73 88888.00 2011-09-07 02:15:02.000 250 36221.85 1125.56 1773.71 88888.00 2011-09-07 02:15:03.000 250 36221.85 1125.52 1773.69 88888.00 2011-09-07 02:15:04.000 250 36221.88 1125.48 1773.65 88888.00 2011-09-07 02:15:05.000 250 36221.83 1125.51 1773.70 36283.26 2011-09-07 02:15:06.000 250 36221.82 1125.59 1773.70 88888.00 2011-09-07 02:15:07.000 250 36221.83 1125.57 1773.62 88888.00 2011-09-07 02:15:08.000 250 36221.83 1125.55 1773.62 88888.00 2011-09-07 02:15:09.000 250 36221.81 1125.55 1773.62 88888.00 2011-09-07 02:15:10.000 250 36221.80 1125.54 1773.60 36283.23 2011-09-07 02:15:11.000 250 36221.83 1125.50 1773.57 88888.00 2011-09-07 02:15:12.000 250 36221.79 1125.52 1773.62 88888.00 2011-09-07 02:15:13.000 250 36221.75 1125.49 1773.62 88888.00 2011-09-07 02:15:14.000 250 36221.74 1125.48 1773.60 88888.00 2011-09-07 02:15:15.000 250 36221.77 1125.50 1773.56 36283.22 2011-09-07 02:15:16.000 250 36221.75 1125.54 1773.61 88888.00 2011-09-07 02:15:17.000 250 36221.74 1125.54 1773.58 88888.00 2011-09-07 02:15:18.000 250 36221.73 1125.53 1773.56 88888.00 2011-09-07 02:15:19.000 250 36221.74 1125.53 1773.58 88888.00 2011-09-07 02:15:20.000 250 36221.77 1125.53 1773.61 36283.22 2011-09-07 02:15:21.000 250 36221.76 1125.54 1773.60 88888.00 2011-09-07 02:15:22.000 250 36221.79 1125.52 1773.59 88888.00 2011-09-07 02:15:23.000 250 36221.82 1125.46 1773.60 88888.00 2011-09-07 02:15:24.000 250 36221.80 1125.47 1773.62 88888.00 2011-09-07 02:15:25.000 250 36221.79 1125.46 1773.70 36283.30 2011-09-07 02:15:26.000 250 36221.81 1125.51 1773.76 88888.00 2011-09-07 02:15:27.000 250 36221.85 1125.45 1773.73 88888.00 2011-09-07 02:15:28.000 250 36221.85 1125.39 1773.73 88888.00 2011-09-07 02:15:29.000 250 36221.81 1125.44 1773.84 88888.00 2011-09-07 02:15:30.000 250 36221.88 1125.47 1773.72 36283.34 2011-09-07 02:15:31.000 250 36221.93 1125.51 1773.63 88888.00 2011-09-07 02:15:32.000 250 36221.92 1125.47 1773.67 88888.00 2011-09-07 02:15:33.000 250 36221.93 1125.46 1773.72 88888.00 2011-09-07 02:15:34.000 250 36221.94 1125.47 1773.72 88888.00 2011-09-07 02:15:35.000 250 36221.91 1125.52 1773.76 36283.48 2011-09-07 02:15:36.000 250 36221.94 1125.51 1773.79 88888.00 2011-09-07 02:15:37.000 250 36221.92 1125.49 1773.77 88888.00 2011-09-07 02:15:38.000 250 36221.96 1125.49 1773.72 88888.00 2011-09-07 02:15:39.000 250 36221.99 1125.51 1773.68 88888.00 2011-09-07 02:15:40.000 250 36221.98 1125.55 1773.69 36283.41 2011-09-07 02:15:41.000 250 36221.96 1125.55 1773.70 88888.00 2011-09-07 02:15:42.000 250 36221.96 1125.55 1773.72 88888.00 2011-09-07 02:15:43.000 250 36221.98 1125.51 1773.72 88888.00 2011-09-07 02:15:44.000 250 36222.00 1125.50 1773.72 88888.00 2011-09-07 02:15:45.000 250 36222.06 1125.48 1773.72 36283.52 2011-09-07 02:15:46.000 250 36222.06 1125.48 1773.70 88888.00 2011-09-07 02:15:47.000 250 36222.05 1125.48 1773.70 88888.00 2011-09-07 02:15:48.000 250 36222.06 1125.48 1773.67 88888.00 2011-09-07 02:15:49.000 250 36222.10 1125.50 1773.67 88888.00 2011-09-07 02:15:50.000 250 36222.12 1125.54 1773.72 36283.54 2011-09-07 02:15:51.000 250 36222.08 1125.59 1773.77 88888.00 2011-09-07 02:15:52.000 250 36222.13 1125.52 1773.68 88888.00 2011-09-07 02:15:53.000 250 36222.14 1125.46 1773.68 88888.00 2011-09-07 02:15:54.000 250 36222.12 1125.48 1773.74 88888.00 2011-09-07 02:15:55.000 250 36222.16 1125.48 1773.69 36283.67 2011-09-07 02:15:56.000 250 36222.18 1125.55 1773.72 88888.00 2011-09-07 02:15:57.000 250 36222.16 1125.53 1773.71 88888.00 2011-09-07 02:15:58.000 250 36222.15 1125.48 1773.66 88888.00 2011-09-07 02:15:59.000 250 36222.14 1125.48 1773.65 88888.00 2011-09-07 02:16:00.000 250 36222.18 1125.39 1773.65 36283.62 2011-09-07 02:16:01.000 250 36222.17 1125.45 1773.70 88888.00 2011-09-07 02:16:02.000 250 36222.17 1125.43 1773.69 88888.00 2011-09-07 02:16:03.000 250 36222.18 1125.42 1773.69 88888.00 2011-09-07 02:16:04.000 250 36222.17 1125.41 1773.68 88888.00 2011-09-07 02:16:05.000 250 36222.18 1125.46 1773.65 36283.57 2011-09-07 02:16:06.000 250 36222.17 1125.53 1773.66 88888.00 2011-09-07 02:16:07.000 250 36222.18 1125.49 1773.65 88888.00 2011-09-07 02:16:08.000 250 36222.19 1125.42 1773.62 88888.00 2011-09-07 02:16:09.000 250 36222.15 1125.45 1773.61 88888.00 2011-09-07 02:16:10.000 250 36222.14 1125.44 1773.59 36283.64 2011-09-07 02:16:11.000 250 36222.09 1125.50 1773.66 88888.00 2011-09-07 02:16:12.000 250 36222.10 1125.47 1773.59 88888.00 2011-09-07 02:16:13.000 250 36222.05 1125.45 1773.58 88888.00 2011-09-07 02:16:14.000 250 36222.03 1125.44 1773.58 88888.00 2011-09-07 02:16:15.000 250 36221.98 1125.45 1773.61 36283.50 2011-09-07 02:16:16.000 250 36221.97 1125.50 1773.58 88888.00 2011-09-07 02:16:17.000 250 36221.93 1125.50 1773.58 88888.00 2011-09-07 02:16:18.000 250 36221.90 1125.46 1773.61 88888.00 2011-09-07 02:16:19.000 250 36221.89 1125.43 1773.56 88888.00 2011-09-07 02:16:20.000 250 36221.86 1125.46 1773.55 36283.38 2011-09-07 02:16:21.000 250 36221.82 1125.47 1773.55 88888.00 2011-09-07 02:16:22.000 250 36221.80 1125.42 1773.56 88888.00 2011-09-07 02:16:23.000 250 36221.75 1125.42 1773.50 88888.00 2011-09-07 02:16:24.000 250 36221.71 1125.43 1773.49 88888.00 2011-09-07 02:16:25.000 250 36221.67 1125.44 1773.53 36283.21 2011-09-07 02:16:26.000 250 36221.64 1125.47 1773.57 88888.00 2011-09-07 02:16:27.000 250 36221.62 1125.47 1773.58 88888.00 2011-09-07 02:16:28.000 250 36221.62 1125.46 1773.48 88888.00 2011-09-07 02:16:29.000 250 36221.57 1125.46 1773.48 88888.00 2011-09-07 02:16:30.000 250 36221.56 1125.49 1773.50 36283.10 2011-09-07 02:16:31.000 250 36221.60 1125.49 1773.54 88888.00 2011-09-07 02:16:32.000 250 36221.60 1125.47 1773.56 88888.00 2011-09-07 02:16:33.000 250 36221.61 1125.45 1773.54 88888.00 2011-09-07 02:16:34.000 250 36221.58 1125.44 1773.53 88888.00 2011-09-07 02:16:35.000 250 36221.54 1125.43 1773.55 36283.05 2011-09-07 02:16:36.000 250 36221.55 1125.47 1773.57 88888.00 2011-09-07 02:16:37.000 250 36221.60 1125.46 1773.50 88888.00 2011-09-07 02:16:38.000 250 36221.59 1125.47 1773.49 88888.00 2011-09-07 02:16:39.000 250 36221.60 1125.45 1773.46 88888.00 2011-09-07 02:16:40.000 250 36221.58 1125.52 1773.49 36282.95 2011-09-07 02:16:41.000 250 36221.58 1125.55 1773.55 88888.00 2011-09-07 02:16:42.000 250 36221.58 1125.55 1773.57 88888.00 2011-09-07 02:16:43.000 250 36221.60 1125.52 1773.56 88888.00 2011-09-07 02:16:44.000 250 36221.61 1125.53 1773.57 88888.00 2011-09-07 02:16:45.000 250 36221.65 1125.52 1773.56 36283.06 2011-09-07 02:16:46.000 250 36221.66 1125.55 1773.58 88888.00 2011-09-07 02:16:47.000 250 36221.70 1125.47 1773.61 88888.00 2011-09-07 02:16:48.000 250 36221.73 1125.43 1773.57 88888.00 2011-09-07 02:16:49.000 250 36221.74 1125.45 1773.58 88888.00 2011-09-07 02:16:50.000 250 36221.75 1125.46 1773.57 36283.10 2011-09-07 02:16:51.000 250 36221.71 1125.50 1773.69 88888.00 2011-09-07 02:16:52.000 250 36221.73 1125.50 1773.67 88888.00 2011-09-07 02:16:53.000 250 36221.70 1125.51 1773.61 88888.00 2011-09-07 02:16:54.000 250 36221.70 1125.52 1773.63 88888.00 2011-09-07 02:16:55.000 250 36221.70 1125.53 1773.65 36283.11 2011-09-07 02:16:56.000 250 36221.74 1125.54 1773.53 88888.00 2011-09-07 02:16:57.000 250 36221.75 1125.52 1773.46 88888.00 2011-09-07 02:16:58.000 250 36221.78 1125.52 1773.52 88888.00 2011-09-07 02:16:59.000 250 36221.79 1125.51 1773.55 88888.00 2011-09-07 02:17:00.000 250 36221.79 1125.50 1773.55 36283.30 2011-09-07 02:17:01.000 250 36221.80 1125.50 1773.57 88888.00 2011-09-07 02:17:02.000 250 36221.79 1125.52 1773.60 88888.00 2011-09-07 02:17:03.000 250 36221.81 1125.48 1773.58 88888.00 2011-09-07 02:17:04.000 250 36221.80 1125.50 1773.60 88888.00 2011-09-07 02:17:05.000 250 36221.85 1125.52 1773.55 36283.32 2011-09-07 02:17:06.000 250 36221.87 1125.54 1773.56 88888.00 2011-09-07 02:17:07.000 250 36221.88 1125.50 1773.56 88888.00 2011-09-07 02:17:08.000 250 36221.86 1125.47 1773.57 88888.00 2011-09-07 02:17:09.000 250 36221.85 1125.53 1773.59 88888.00 2011-09-07 02:17:10.000 250 36221.89 1125.53 1773.61 36283.30 2011-09-07 02:17:11.000 250 36221.90 1125.52 1773.59 88888.00 2011-09-07 02:17:12.000 250 36221.93 1125.55 1773.58 88888.00 2011-09-07 02:17:13.000 250 36221.94 1125.52 1773.58 88888.00 2011-09-07 02:17:14.000 250 36221.96 1125.47 1773.53 88888.00 2011-09-07 02:17:15.000 250 36221.98 1125.50 1773.55 36283.38 2011-09-07 02:17:16.000 250 36222.00 1125.53 1773.55 88888.00 2011-09-07 02:17:17.000 250 36222.00 1125.51 1773.53 88888.00 2011-09-07 02:17:18.000 250 36221.95 1125.51 1773.56 88888.00 2011-09-07 02:17:19.000 250 36221.94 1125.52 1773.57 88888.00 2011-09-07 02:17:20.000 250 36221.90 1125.53 1773.62 36283.41 2011-09-07 02:17:21.000 250 36221.91 1125.53 1773.63 88888.00 2011-09-07 02:17:22.000 250 36221.92 1125.55 1773.59 88888.00 2011-09-07 02:17:23.000 250 36221.90 1125.54 1773.57 88888.00 2011-09-07 02:17:24.000 250 36221.91 1125.53 1773.56 88888.00 2011-09-07 02:17:25.000 250 36221.93 1125.53 1773.60 36283.31 2011-09-07 02:17:26.000 250 36221.93 1125.53 1773.62 88888.00 2011-09-07 02:17:27.000 250 36221.94 1125.50 1773.58 88888.00 2011-09-07 02:17:28.000 250 36221.90 1125.49 1773.54 88888.00 2011-09-07 02:17:29.000 250 36221.92 1125.50 1773.55 88888.00 2011-09-07 02:17:30.000 250 36221.89 1125.53 1773.59 36283.33 2011-09-07 02:17:31.000 250 36221.84 1125.59 1773.62 88888.00 2011-09-07 02:17:32.000 250 36221.84 1125.55 1773.59 88888.00 2011-09-07 02:17:33.000 250 36221.85 1125.52 1773.57 88888.00 2011-09-07 02:17:34.000 250 36221.80 1125.52 1773.63 88888.00 2011-09-07 02:17:35.000 250 36221.82 1125.51 1773.61 36283.24 2011-09-07 02:17:36.000 250 36221.81 1125.53 1773.57 88888.00 2011-09-07 02:17:37.000 250 36221.80 1125.50 1773.54 88888.00 2011-09-07 02:17:38.000 250 36221.78 1125.50 1773.46 88888.00 2011-09-07 02:17:39.000 250 36221.78 1125.55 1773.53 88888.00 2011-09-07 02:17:40.000 250 36221.76 1125.58 1773.56 36283.17 2011-09-07 02:17:41.000 250 36221.75 1125.56 1773.58 88888.00 2011-09-07 02:17:42.000 250 36221.74 1125.54 1773.57 88888.00 2011-09-07 02:17:43.000 250 36221.75 1125.53 1773.55 88888.00 2011-09-07 02:17:44.000 250 36221.78 1125.55 1773.52 88888.00 2011-09-07 02:17:45.000 250 36221.81 1125.57 1773.51 36283.17 2011-09-07 02:17:46.000 250 36221.82 1125.57 1773.53 88888.00 2011-09-07 02:17:47.000 250 36221.83 1125.57 1773.54 88888.00 2011-09-07 02:17:48.000 250 36221.85 1125.58 1773.53 88888.00 2011-09-07 02:17:49.000 250 36221.84 1125.60 1773.56 88888.00 2011-09-07 02:17:50.000 250 36221.84 1125.63 1773.59 36283.16 2011-09-07 02:17:51.000 250 36221.86 1125.65 1773.61 88888.00 2011-09-07 02:17:52.000 250 36221.94 1125.57 1773.58 88888.00 2011-09-07 02:17:53.000 250 36221.94 1125.57 1773.62 88888.00 2011-09-07 02:17:54.000 250 36221.93 1125.55 1773.61 88888.00 2011-09-07 02:17:55.000 250 36221.95 1125.60 1773.59 36283.37 2011-09-07 02:17:56.000 250 36221.86 1125.66 1773.62 88888.00 2011-09-07 02:17:57.000 250 36221.90 1125.58 1773.54 88888.00 2011-09-07 02:17:58.000 250 36221.88 1125.56 1773.55 88888.00 2011-09-07 02:17:59.000 250 36221.87 1125.59 1773.59 88888.00 2011-09-07 02:18:00.000 250 36221.90 1125.58 1773.54 36283.35 2011-09-07 02:18:01.000 250 36221.92 1125.63 1773.54 88888.00 2011-09-07 02:18:02.000 250 36221.90 1125.59 1773.54 88888.00 2011-09-07 02:18:03.000 250 36221.86 1125.57 1773.53 88888.00 2011-09-07 02:18:04.000 250 36221.86 1125.56 1773.56 88888.00 2011-09-07 02:18:05.000 250 36221.86 1125.58 1773.60 36283.37 2011-09-07 02:18:06.000 250 36221.85 1125.63 1773.60 88888.00 2011-09-07 02:18:07.000 250 36221.84 1125.63 1773.57 88888.00 2011-09-07 02:18:08.000 250 36221.90 1125.58 1773.51 88888.00 2011-09-07 02:18:09.000 250 36221.91 1125.62 1773.52 88888.00 2011-09-07 02:18:10.000 250 36221.91 1125.60 1773.52 36283.36 2011-09-07 02:18:11.000 250 36221.89 1125.65 1773.51 88888.00 2011-09-07 02:18:12.000 250 36221.94 1125.61 1773.48 88888.00 2011-09-07 02:18:13.000 250 36221.88 1125.58 1773.54 88888.00 2011-09-07 02:18:14.000 250 36221.87 1125.54 1773.54 88888.00 2011-09-07 02:18:15.000 250 36221.82 1125.60 1773.60 36283.25 2011-09-07 02:18:16.000 250 36221.85 1125.62 1773.61 88888.00 2011-09-07 02:18:17.000 250 36221.81 1125.61 1773.59 88888.00 2011-09-07 02:18:18.000 250 36221.74 1125.62 1773.58 88888.00 2011-09-07 02:18:19.000 250 36221.71 1125.63 1773.54 88888.00 2011-09-07 02:18:20.000 250 36221.74 1125.61 1773.49 36283.24 2011-09-07 02:18:21.000 250 36221.67 1125.58 1773.56 88888.00 2011-09-07 02:18:22.000 250 36221.66 1125.56 1773.43 88888.00 2011-09-07 02:18:23.000 250 36221.67 1125.55 1773.42 88888.00 2011-09-07 02:18:24.000 250 36221.65 1125.55 1773.44 88888.00 2011-09-07 02:18:25.000 250 36221.62 1125.60 1773.47 36283.10 2011-09-07 02:18:26.000 250 36221.58 1125.64 1773.43 88888.00 2011-09-07 02:18:27.000 250 36221.55 1125.58 1773.38 88888.00 2011-09-07 02:18:28.000 250 36221.52 1125.53 1773.38 88888.00 2011-09-07 02:18:29.000 250 36221.45 1125.55 1773.41 88888.00 2011-09-07 02:18:30.000 250 36221.42 1125.59 1773.42 36282.90 2011-09-07 02:18:31.000 250 36221.44 1125.56 1773.38 88888.00 2011-09-07 02:18:32.000 250 36221.43 1125.52 1773.37 88888.00 2011-09-07 02:18:33.000 250 36221.39 1125.51 1773.38 88888.00 2011-09-07 02:18:34.000 250 36221.36 1125.51 1773.40 88888.00 2011-09-07 02:18:35.000 250 36221.33 1125.52 1773.42 36282.82 2011-09-07 02:18:36.000 250 36221.28 1125.59 1773.42 88888.00 2011-09-07 02:18:37.000 250 36221.31 1125.52 1773.38 88888.00 2011-09-07 02:18:38.000 250 36221.33 1125.50 1773.38 88888.00 2011-09-07 02:18:39.000 250 36221.29 1125.53 1773.44 88888.00 2011-09-07 02:18:40.000 250 36221.27 1125.57 1773.44 36282.74 2011-09-07 02:18:41.000 250 36221.28 1125.60 1773.43 88888.00 2011-09-07 02:18:42.000 250 36221.30 1125.57 1773.44 88888.00 2011-09-07 02:18:43.000 250 36221.33 1125.58 1773.38 88888.00 2011-09-07 02:18:44.000 250 36221.33 1125.60 1773.45 88888.00 2011-09-07 02:18:45.000 250 36221.37 1125.58 1773.47 36282.70 2011-09-07 02:18:46.000 250 36221.39 1125.59 1773.46 88888.00 2011-09-07 02:18:47.000 250 36221.39 1125.58 1773.45 88888.00 2011-09-07 02:18:48.000 250 36221.37 1125.60 1773.43 88888.00 2011-09-07 02:18:49.000 250 36221.38 1125.59 1773.43 88888.00 2011-09-07 02:18:50.000 250 36221.39 1125.62 1773.41 36282.87 2011-09-07 02:18:51.000 250 36221.41 1125.66 1773.44 88888.00 2011-09-07 02:18:52.000 250 36221.37 1125.66 1773.45 88888.00 2011-09-07 02:18:53.000 250 36221.41 1125.64 1773.42 88888.00 2011-09-07 02:18:54.000 250 36221.41 1125.63 1773.40 88888.00 2011-09-07 02:18:55.000 250 36221.36 1125.65 1773.44 36282.88 2011-09-07 02:18:56.000 250 36221.37 1125.69 1773.47 88888.00 2011-09-07 02:18:57.000 250 36221.33 1125.67 1773.48 88888.00 2011-09-07 02:18:58.000 250 36221.30 1125.62 1773.44 88888.00 2011-09-07 02:18:59.000 250 36221.32 1125.62 1773.43 88888.00 2011-09-07 02:19:00.000 250 36221.30 1125.65 1773.48 36282.73 2011-09-07 02:19:01.000 250 36221.30 1125.68 1773.46 88888.00 2011-09-07 02:19:02.000 250 36221.30 1125.67 1773.43 88888.00 2011-09-07 02:19:03.000 250 36221.31 1125.64 1773.44 88888.00 2011-09-07 02:19:04.000 250 36221.32 1125.62 1773.40 88888.00 2011-09-07 02:19:05.000 250 36221.31 1125.67 1773.41 36282.65 2011-09-07 02:19:06.000 250 36221.30 1125.72 1773.44 88888.00 2011-09-07 02:19:07.000 250 36221.33 1125.65 1773.42 88888.00 2011-09-07 02:19:08.000 250 36221.34 1125.66 1773.35 88888.00 2011-09-07 02:19:09.000 250 36221.37 1125.61 1773.38 88888.00 2011-09-07 02:19:10.000 250 36221.35 1125.66 1773.49 36282.79 2011-09-07 02:19:11.000 250 36221.37 1125.69 1773.56 88888.00 2011-09-07 02:19:12.000 250 36221.44 1125.60 1773.47 88888.00 2011-09-07 02:19:13.000 250 36221.41 1125.60 1773.45 88888.00 2011-09-07 02:19:14.000 250 36221.41 1125.62 1773.42 88888.00 2011-09-07 02:19:15.000 250 36221.38 1125.67 1773.46 36282.80 2011-09-07 02:19:16.000 250 36221.41 1125.67 1773.50 88888.00 2011-09-07 02:19:17.000 250 36221.39 1125.63 1773.48 88888.00 2011-09-07 02:19:18.000 250 36221.40 1125.57 1773.48 88888.00 2011-09-07 02:19:19.000 250 36221.36 1125.59 1773.49 88888.00 2011-09-07 02:19:20.000 250 36221.34 1125.60 1773.48 36282.84 2011-09-07 02:19:21.000 250 36221.33 1125.62 1773.51 88888.00 2011-09-07 02:19:22.000 250 36221.30 1125.59 1773.49 88888.00 2011-09-07 02:19:23.000 250 36221.27 1125.53 1773.43 88888.00 2011-09-07 02:19:24.000 250 36221.27 1125.55 1773.43 88888.00 2011-09-07 02:19:25.000 250 36221.20 1125.60 1773.48 36282.72 2011-09-07 02:19:26.000 250 36221.24 1125.56 1773.45 88888.00 2011-09-07 02:19:27.000 250 36221.21 1125.56 1773.45 88888.00 2011-09-07 02:19:28.000 250 36221.20 1125.54 1773.42 88888.00 2011-09-07 02:19:29.000 250 36221.14 1125.57 1773.43 88888.00 2011-09-07 02:19:30.000 250 36221.12 1125.55 1773.45 36282.61 2011-09-07 02:19:31.000 250 36221.05 1125.56 1773.48 88888.00 2011-09-07 02:19:32.000 250 36221.09 1125.53 1773.44 88888.00 2011-09-07 02:19:33.000 250 36221.12 1125.50 1773.44 88888.00 2011-09-07 02:19:34.000 250 36221.13 1125.54 1773.49 88888.00 2011-09-07 02:19:35.000 250 36221.14 1125.57 1773.49 36282.47 2011-09-07 02:19:36.000 250 36221.13 1125.56 1773.46 88888.00 2011-09-07 02:19:37.000 250 36221.14 1125.53 1773.46 88888.00 2011-09-07 02:19:38.000 250 36221.20 1125.53 1773.49 88888.00 2011-09-07 02:19:39.000 250 36221.22 1125.55 1773.53 88888.00 2011-09-07 02:19:40.000 250 36221.30 1125.53 1773.47 36282.64 2011-09-07 02:19:41.000 250 36221.33 1125.56 1773.44 88888.00 2011-09-07 02:19:42.000 250 36221.34 1125.59 1773.45 88888.00 2011-09-07 02:19:43.000 250 36221.35 1125.59 1773.52 88888.00 2011-09-07 02:19:44.000 250 36221.42 1125.59 1773.50 88888.00 2011-09-07 02:19:45.000 250 36221.42 1125.61 1773.47 36282.70 2011-09-07 02:19:46.000 250 36221.40 1125.67 1773.52 88888.00 2011-09-07 02:19:47.000 250 36221.40 1125.66 1773.62 88888.00 2011-09-07 02:19:48.000 250 36221.44 1125.60 1773.54 88888.00 2011-09-07 02:19:49.000 250 36221.47 1125.54 1773.47 88888.00 2011-09-07 02:19:50.000 250 36221.44 1125.59 1773.52 36282.76 2011-09-07 02:19:51.000 250 36221.42 1125.63 1773.55 88888.00 2011-09-07 02:19:52.000 250 36221.43 1125.58 1773.56 88888.00 2011-09-07 02:19:53.000 250 36221.42 1125.56 1773.55 88888.00 2011-09-07 02:19:54.000 250 36221.41 1125.55 1773.51 88888.00 2011-09-07 02:19:55.000 250 36221.38 1125.56 1773.59 36282.88 2011-09-07 02:19:56.000 250 36221.37 1125.58 1773.62 88888.00 2011-09-07 02:19:57.000 250 36221.40 1125.54 1773.60 88888.00 2011-09-07 02:19:58.000 250 36221.40 1125.55 1773.58 88888.00 2011-09-07 02:19:59.000 250 36221.42 1125.56 1773.54 88888.00 2011-09-07 02:20:00.000 250 36221.45 1125.55 1773.50 36282.76 2011-09-07 02:20:01.000 250 36221.43 1125.58 1773.56 88888.00 2011-09-07 02:20:02.000 250 36221.44 1125.57 1773.54 88888.00 2011-09-07 02:20:03.000 250 36221.47 1125.57 1773.51 88888.00 2011-09-07 02:20:04.000 250 36221.50 1125.62 1773.53 88888.00 2011-09-07 02:20:05.000 250 36221.50 1125.63 1773.57 36282.92 2011-09-07 02:20:06.000 250 36221.49 1125.62 1773.56 88888.00 2011-09-07 02:20:07.000 250 36221.51 1125.62 1773.54 88888.00 2011-09-07 02:20:08.000 250 36221.55 1125.59 1773.52 88888.00 2011-09-07 02:20:09.000 250 36221.57 1125.56 1773.55 88888.00 2011-09-07 02:20:10.000 250 36221.59 1125.59 1773.58 36283.00 2011-09-07 02:20:11.000 250 36221.58 1125.64 1773.59 88888.00 2011-09-07 02:20:12.000 250 36221.62 1125.60 1773.60 88888.00 2011-09-07 02:20:13.000 250 36221.62 1125.58 1773.59 88888.00 2011-09-07 02:20:14.000 250 36221.59 1125.54 1773.59 88888.00 2011-09-07 02:20:15.000 250 36221.58 1125.59 1773.58 36283.02 2011-09-07 02:20:16.000 250 36221.52 1125.63 1773.62 88888.00 2011-09-07 02:20:17.000 250 36221.55 1125.59 1773.53 88888.00 2011-09-07 02:20:18.000 250 36221.54 1125.56 1773.49 88888.00 2011-09-07 02:20:19.000 250 36221.53 1125.54 1773.48 88888.00 2011-09-07 02:20:20.000 250 36221.52 1125.51 1773.45 36283.03 2011-09-07 02:20:21.000 250 36221.51 1125.55 1773.52 88888.00 2011-09-07 02:20:22.000 250 36221.47 1125.54 1773.52 88888.00 2011-09-07 02:20:23.000 250 36221.42 1125.53 1773.50 88888.00 2011-09-07 02:20:24.000 250 36221.42 1125.51 1773.50 88888.00 2011-09-07 02:20:25.000 250 36221.40 1125.55 1773.48 36282.81 2011-09-07 02:20:26.000 250 36221.33 1125.62 1773.54 88888.00 2011-09-07 02:20:27.000 250 36221.34 1125.60 1773.47 88888.00 2011-09-07 02:20:28.000 250 36221.33 1125.54 1773.43 88888.00 2011-09-07 02:20:29.000 250 36221.33 1125.53 1773.42 88888.00 2011-09-07 02:20:30.000 250 36221.29 1125.62 1773.46 36282.75 2011-09-07 02:20:31.000 250 36221.26 1125.61 1773.49 88888.00 2011-09-07 02:20:32.000 250 36221.22 1125.58 1773.48 88888.00 2011-09-07 02:20:33.000 250 36221.22 1125.56 1773.46 88888.00 2011-09-07 02:20:34.000 250 36221.21 1125.54 1773.47 88888.00 2011-09-07 02:20:35.000 250 36221.15 1125.59 1773.50 36282.71 2011-09-07 02:20:36.000 250 36221.20 1125.61 1773.51 88888.00 2011-09-07 02:20:37.000 250 36221.21 1125.58 1773.45 88888.00 2011-09-07 02:20:38.000 250 36221.15 1125.57 1773.44 88888.00 2011-09-07 02:20:39.000 250 36221.16 1125.55 1773.47 88888.00 2011-09-07 02:20:40.000 250 36221.18 1125.51 1773.49 36282.68 2011-09-07 02:20:41.000 250 36221.17 1125.54 1773.52 88888.00 2011-09-07 02:20:42.000 250 36221.20 1125.55 1773.44 88888.00 2011-09-07 02:20:43.000 250 36221.18 1125.58 1773.47 88888.00 2011-09-07 02:20:44.000 250 36221.21 1125.61 1773.48 88888.00 2011-09-07 02:20:45.000 250 36221.22 1125.62 1773.54 36282.70 2011-09-07 02:20:46.000 250 36221.26 1125.63 1773.52 88888.00 2011-09-07 02:20:47.000 250 36221.30 1125.63 1773.50 88888.00 2011-09-07 02:20:48.000 250 36221.29 1125.65 1773.47 88888.00 2011-09-07 02:20:49.000 250 36221.31 1125.61 1773.46 88888.00 2011-09-07 02:20:50.000 250 36221.31 1125.62 1773.53 36282.67 2011-09-07 02:20:51.000 250 36221.30 1125.67 1773.53 88888.00 2011-09-07 02:20:52.000 250 36221.32 1125.64 1773.52 88888.00 2011-09-07 02:20:53.000 250 36221.39 1125.61 1773.49 88888.00 2011-09-07 02:20:54.000 250 36221.39 1125.62 1773.49 88888.00 2011-09-07 02:20:55.000 250 36221.41 1125.66 1773.54 36282.90 2011-09-07 02:20:56.000 250 36221.45 1125.67 1773.61 88888.00 2011-09-07 02:20:57.000 250 36221.50 1125.63 1773.56 88888.00 2011-09-07 02:20:58.000 250 36221.53 1125.62 1773.53 88888.00 2011-09-07 02:20:59.000 250 36221.57 1125.62 1773.54 88888.00 2011-09-07 02:21:00.000 250 36221.59 1125.65 1773.60 36282.96 2011-09-07 02:21:01.000 250 36221.64 1125.64 1773.65 88888.00 2011-09-07 02:21:02.000 250 36221.70 1125.59 1773.62 88888.00 2011-09-07 02:21:03.000 250 36221.74 1125.58 1773.58 88888.00 2011-09-07 02:21:04.000 250 36221.74 1125.60 1773.54 88888.00 2011-09-07 02:21:05.000 250 36221.72 1125.66 1773.61 36283.15 2011-09-07 02:21:06.000 250 36221.77 1125.65 1773.65 88888.00 2011-09-07 02:21:07.000 250 36221.81 1125.64 1773.65 88888.00 2011-09-07 02:21:08.000 250 36221.80 1125.64 1773.62 88888.00 2011-09-07 02:21:09.000 250 36221.79 1125.65 1773.65 88888.00 2011-09-07 02:21:10.000 250 36221.83 1125.63 1773.67 36283.29 2011-09-07 02:21:11.000 250 36221.82 1125.64 1773.73 88888.00 2011-09-07 02:21:12.000 250 36221.76 1125.65 1773.70 88888.00 2011-09-07 02:21:13.000 250 36221.80 1125.62 1773.68 88888.00 2011-09-07 02:21:14.000 250 36221.82 1125.62 1773.63 88888.00 2011-09-07 02:21:15.000 250 36221.89 1125.61 1773.49 36283.22 2011-09-07 02:21:16.000 250 36221.88 1125.65 1773.57 88888.00 2011-09-07 02:21:17.000 250 36221.80 1125.69 1773.61 88888.00 2011-09-07 02:21:18.000 250 36221.82 1125.66 1773.58 88888.00 2011-09-07 02:21:19.000 250 36221.84 1125.70 1773.62 88888.00 2011-09-07 02:21:20.000 250 36221.83 1125.70 1773.66 36283.25 2011-09-07 02:21:21.000 250 36221.84 1125.68 1773.68 88888.00 2011-09-07 02:21:22.000 250 36221.81 1125.68 1773.67 88888.00 2011-09-07 02:21:23.000 250 36221.77 1125.67 1773.63 88888.00 2011-09-07 02:21:24.000 250 36221.75 1125.68 1773.65 88888.00 2011-09-07 02:21:25.000 250 36221.74 1125.71 1773.62 36283.22 2011-09-07 02:21:26.000 250 36221.73 1125.72 1773.59 88888.00 2011-09-07 02:21:27.000 250 36221.69 1125.70 1773.60 88888.00 2011-09-07 02:21:28.000 250 36221.67 1125.71 1773.58 88888.00 2011-09-07 02:21:29.000 250 36221.64 1125.74 1773.58 88888.00 2011-09-07 02:21:30.000 250 36221.60 1125.77 1773.62 36283.03 2011-09-07 02:21:31.000 250 36221.61 1125.80 1773.62 88888.00 2011-09-07 02:21:32.000 250 36221.64 1125.76 1773.57 88888.00 2011-09-07 02:21:33.000 250 36221.62 1125.72 1773.54 88888.00 2011-09-07 02:21:34.000 250 36221.62 1125.76 1773.59 88888.00 2011-09-07 02:21:35.000 250 36221.65 1125.78 1773.56 36283.08 2011-09-07 02:21:36.000 250 36221.65 1125.80 1773.59 88888.00 2011-09-07 02:21:37.000 250 36221.66 1125.75 1773.57 88888.00 2011-09-07 02:21:38.000 250 36221.68 1125.76 1773.59 88888.00 2011-09-07 02:21:39.000 250 36221.67 1125.78 1773.60 88888.00 2011-09-07 02:21:40.000 250 36221.62 1125.79 1773.60 36283.05 2011-09-07 02:21:41.000 250 36221.65 1125.81 1773.61 88888.00 2011-09-07 02:21:42.000 250 36221.65 1125.80 1773.61 88888.00 2011-09-07 02:21:43.000 250 36221.63 1125.80 1773.61 88888.00 2011-09-07 02:21:44.000 250 36221.60 1125.83 1773.62 88888.00 2011-09-07 02:21:45.000 250 36221.61 1125.87 1773.63 36283.12 2011-09-07 02:21:46.000 250 36221.63 1125.87 1773.67 88888.00 2011-09-07 02:21:47.000 250 36221.59 1125.86 1773.66 88888.00 2011-09-07 02:21:48.000 250 36221.64 1125.83 1773.62 88888.00 2011-09-07 02:21:49.000 250 36221.61 1125.86 1773.66 88888.00 2011-09-07 02:21:50.000 250 36221.65 1125.87 1773.62 36283.10 2011-09-07 02:21:51.000 250 36221.66 1125.87 1773.63 88888.00 2011-09-07 02:21:52.000 250 36221.61 1125.93 1773.66 88888.00 2011-09-07 02:21:53.000 250 36221.64 1125.92 1773.66 88888.00 2011-09-07 02:21:54.000 250 36221.65 1125.89 1773.62 88888.00 2011-09-07 02:21:55.000 250 36221.65 1125.90 1773.65 36283.10 2011-09-07 02:21:56.000 250 36221.66 1125.94 1773.67 88888.00 2011-09-07 02:21:57.000 250 36221.67 1125.93 1773.66 88888.00 2011-09-07 02:21:58.000 250 36221.66 1125.88 1773.63 88888.00 2011-09-07 02:21:59.000 250 36221.67 1125.87 1773.59 88888.00 2011-09-07 02:22:00.000 250 36221.68 1125.89 1773.57 36283.16 2011-09-07 02:22:01.000 250 36221.69 1125.89 1773.60 88888.00 2011-09-07 02:22:02.000 250 36221.66 1125.90 1773.58 88888.00 2011-09-07 02:22:03.000 250 36221.68 1125.87 1773.52 88888.00 2011-09-07 02:22:04.000 250 36221.69 1125.85 1773.51 88888.00 2011-09-07 02:22:05.000 250 36221.65 1125.88 1773.60 36283.09 2011-09-07 02:22:06.000 250 36221.62 1125.92 1773.63 88888.00 2011-09-07 02:22:07.000 250 36221.60 1125.93 1773.65 88888.00 2011-09-07 02:22:08.000 250 36221.63 1125.90 1773.61 88888.00 2011-09-07 02:22:09.000 250 36221.64 1125.94 1773.63 88888.00 2011-09-07 02:22:10.000 250 36221.72 1125.89 1773.61 36283.18 2011-09-07 02:22:11.000 250 36221.74 1125.89 1773.62 88888.00 2011-09-07 02:22:12.000 250 36221.72 1125.88 1773.68 88888.00 2011-09-07 02:22:13.000 250 36221.71 1125.88 1773.65 88888.00 2011-09-07 02:22:14.000 250 36221.68 1125.87 1773.63 88888.00 2011-09-07 02:22:15.000 250 36221.71 1125.89 1773.60 36283.15 2011-09-07 02:22:16.000 250 36221.76 1125.94 1773.62 88888.00 2011-09-07 02:22:17.000 250 36221.79 1125.91 1773.62 88888.00 2011-09-07 02:22:18.000 250 36221.78 1125.88 1773.63 88888.00 2011-09-07 02:22:19.000 250 36221.78 1125.87 1773.63 88888.00 2011-09-07 02:22:20.000 250 36221.82 1125.87 1773.63 36283.28 2011-09-07 02:22:21.000 250 36221.81 1125.88 1773.70 88888.00 2011-09-07 02:22:22.000 250 36221.81 1125.82 1773.63 88888.00 2011-09-07 02:22:23.000 250 36221.81 1125.84 1773.65 88888.00 2011-09-07 02:22:24.000 250 36221.83 1125.82 1773.69 88888.00 2011-09-07 02:22:25.000 250 36221.82 1125.83 1773.71 36283.34 2011-09-07 02:22:26.000 250 36221.84 1125.82 1773.68 88888.00 2011-09-07 02:22:27.000 250 36221.86 1125.79 1773.63 88888.00 2011-09-07 02:22:28.000 250 36221.82 1125.86 1773.62 88888.00 2011-09-07 02:22:29.000 250 36221.83 1125.89 1773.62 88888.00 2011-09-07 02:22:30.000 250 36221.87 1125.92 1773.69 36283.33 2011-09-07 02:22:31.000 250 36221.87 1125.92 1773.71 88888.00 2011-09-07 02:22:32.000 250 36221.87 1125.87 1773.70 88888.00 2011-09-07 02:22:33.000 250 36221.88 1125.86 1773.66 88888.00 2011-09-07 02:22:34.000 250 36221.91 1125.90 1773.68 88888.00 2011-09-07 02:22:35.000 250 36221.95 1125.94 1773.65 36283.27 2011-09-07 02:22:36.000 250 36221.93 1125.96 1773.71 88888.00 2011-09-07 02:22:37.000 250 36221.92 1125.95 1773.65 88888.00 2011-09-07 02:22:38.000 250 36221.96 1125.93 1773.61 88888.00 2011-09-07 02:22:39.000 250 36221.95 1125.94 1773.68 88888.00 2011-09-07 02:22:40.000 250 36221.97 1125.94 1773.68 36283.49 2011-09-07 02:22:41.000 250 36222.01 1125.93 1773.56 88888.00 2011-09-07 02:22:42.000 250 36221.95 1125.92 1773.65 88888.00 2011-09-07 02:22:43.000 250 36221.96 1125.90 1773.63 88888.00 2011-09-07 02:22:44.000 250 36221.95 1125.95 1773.65 88888.00 2011-09-07 02:22:45.000 250 36221.95 1125.97 1773.68 36283.42 2011-09-07 02:22:46.000 250 36222.00 1125.98 1773.68 88888.00 2011-09-07 02:22:47.000 250 36222.00 1125.98 1773.71 88888.00 2011-09-07 02:22:48.000 250 36222.02 1125.95 1773.71 88888.00 2011-09-07 02:22:49.000 250 36222.04 1125.91 1773.70 88888.00 2011-09-07 02:22:50.000 250 36222.03 1125.93 1773.71 36283.43 2011-09-07 02:22:51.000 250 36222.02 1126.01 1773.77 88888.00 2011-09-07 02:22:52.000 250 36222.04 1125.99 1773.74 88888.00 2011-09-07 02:22:53.000 250 36222.05 1125.96 1773.73 88888.00 2011-09-07 02:22:54.000 250 36222.05 1125.96 1773.76 88888.00 2011-09-07 02:22:55.000 250 36222.06 1126.03 1773.79 36283.55 2011-09-07 02:22:56.000 250 36222.08 1125.98 1773.78 88888.00 2011-09-07 02:22:57.000 250 36222.05 1125.95 1773.77 88888.00 2011-09-07 02:22:58.000 250 36222.07 1125.93 1773.78 88888.00 2011-09-07 02:22:59.000 250 36222.05 1125.95 1773.74 88888.00 2011-09-07 02:23:00.000 250 36222.05 1125.97 1773.77 36283.56 2011-09-07 02:23:01.000 250 36222.06 1126.06 1773.78 88888.00 2011-09-07 02:23:02.000 250 36222.05 1126.09 1773.77 88888.00 2011-09-07 02:23:03.000 250 36222.07 1126.06 1773.72 88888.00 2011-09-07 02:23:04.000 250 36222.08 1126.07 1773.77 88888.00 2011-09-07 02:23:05.000 250 36222.12 1126.07 1773.76 36283.47 2011-09-07 02:23:06.000 250 36222.13 1126.06 1773.71 88888.00 2011-09-07 02:23:07.000 250 36222.10 1125.97 1773.71 88888.00 2011-09-07 02:23:08.000 250 36222.10 1125.96 1773.66 88888.00 2011-09-07 02:23:09.000 250 36222.08 1125.99 1773.61 88888.00 2011-09-07 02:23:10.000 250 36222.08 1126.00 1773.62 36283.56 2011-09-07 02:23:11.000 250 36222.06 1126.01 1773.62 88888.00 2011-09-07 02:23:12.000 250 36222.02 1125.97 1773.67 88888.00 2011-09-07 02:23:13.000 250 36222.01 1125.93 1773.63 88888.00 2011-09-07 02:23:14.000 250 36221.99 1125.95 1773.58 88888.00 2011-09-07 02:23:15.000 250 36221.93 1125.97 1773.59 36283.47 2011-09-07 02:23:16.000 250 36221.86 1125.99 1773.62 88888.00 2011-09-07 02:23:17.000 250 36221.88 1125.95 1773.61 88888.00 2011-09-07 02:23:18.000 250 36221.86 1125.92 1773.61 88888.00 2011-09-07 02:23:19.000 250 36221.86 1125.95 1773.63 88888.00 2011-09-07 02:23:20.000 250 36221.88 1125.97 1773.59 36283.27 2011-09-07 02:23:21.000 250 36221.81 1125.99 1773.62 88888.00 2011-09-07 02:23:22.000 250 36221.82 1125.97 1773.62 88888.00 2011-09-07 02:23:23.000 250 36221.79 1125.97 1773.61 88888.00 2011-09-07 02:23:24.000 250 36221.73 1126.00 1773.62 88888.00 2011-09-07 02:23:25.000 250 36221.73 1126.00 1773.59 36283.26 2011-09-07 02:23:26.000 250 36221.73 1126.01 1773.59 88888.00 2011-09-07 02:23:27.000 250 36221.72 1126.01 1773.59 88888.00 2011-09-07 02:23:28.000 250 36221.70 1126.01 1773.60 88888.00 2011-09-07 02:23:29.000 250 36221.72 1126.01 1773.56 88888.00 2011-09-07 02:23:30.000 250 36221.69 1126.05 1773.62 36283.23 2011-09-07 02:23:31.000 250 36221.71 1126.04 1773.62 88888.00 2011-09-07 02:23:32.000 250 36221.72 1126.01 1773.57 88888.00 2011-09-07 02:23:33.000 250 36221.73 1125.99 1773.58 88888.00 2011-09-07 02:23:34.000 250 36221.73 1126.02 1773.61 88888.00 2011-09-07 02:23:35.000 250 36221.72 1126.03 1773.59 36283.14 2011-09-07 02:23:36.000 250 36221.73 1126.05 1773.67 88888.00 2011-09-07 02:23:37.000 250 36221.75 1126.03 1773.60 88888.00 2011-09-07 02:23:38.000 250 36221.78 1125.98 1773.61 88888.00 2011-09-07 02:23:39.000 250 36221.79 1125.98 1773.62 88888.00 2011-09-07 02:23:40.000 250 36221.79 1126.05 1773.66 36283.16 2011-09-07 02:23:41.000 250 36221.78 1126.09 1773.68 88888.00 2011-09-07 02:23:42.000 250 36221.78 1126.08 1773.68 88888.00 2011-09-07 02:23:43.000 250 36221.78 1126.02 1773.68 88888.00 2011-09-07 02:23:44.000 250 36221.83 1125.98 1773.70 88888.00 2011-09-07 02:23:45.000 250 36221.83 1126.00 1773.73 36283.17 2011-09-07 02:23:46.000 250 36221.84 1126.00 1773.73 88888.00 2011-09-07 02:23:47.000 250 36221.82 1126.02 1773.68 88888.00 2011-09-07 02:23:48.000 250 36221.80 1126.03 1773.73 88888.00 2011-09-07 02:23:49.000 250 36221.82 1126.03 1773.69 88888.00 2011-09-07 02:23:50.000 250 36221.82 1126.06 1773.71 36283.28 2011-09-07 02:23:51.000 250 36221.86 1126.05 1773.71 88888.00 2011-09-07 02:23:52.000 250 36221.88 1126.04 1773.67 88888.00 2011-09-07 02:23:53.000 250 36221.85 1126.03 1773.68 88888.00 2011-09-07 02:23:54.000 250 36221.86 1126.02 1773.65 88888.00 2011-09-07 02:23:55.000 250 36221.92 1126.04 1773.67 36283.36 2011-09-07 02:23:56.000 250 36221.97 1126.04 1773.69 88888.00 2011-09-07 02:23:57.000 250 36221.94 1126.02 1773.70 88888.00 2011-09-07 02:23:58.000 250 36221.93 1126.02 1773.62 88888.00 2011-09-07 02:23:59.000 250 36221.94 1126.03 1773.62 88888.00 2011-09-07 02:24:00.000 250 36221.98 1126.04 1773.66 36283.34 2011-09-07 02:24:01.000 250 36222.00 1126.10 1773.67 88888.00 2011-09-07 02:24:02.000 250 36221.98 1126.08 1773.70 88888.00 2011-09-07 02:24:03.000 250 36221.99 1126.04 1773.69 88888.00 2011-09-07 02:24:04.000 250 36221.98 1126.05 1773.69 88888.00 2011-09-07 02:24:05.000 250 36221.94 1126.08 1773.78 36283.48 2011-09-07 02:24:06.000 250 36221.99 1126.08 1773.70 88888.00 2011-09-07 02:24:07.000 250 36221.99 1126.07 1773.59 88888.00 2011-09-07 02:24:08.000 250 36221.99 1126.03 1773.63 88888.00 2011-09-07 02:24:09.000 250 36222.01 1126.05 1773.66 88888.00 2011-09-07 02:24:10.000 250 36222.01 1126.09 1773.74 36283.53 2011-09-07 02:24:11.000 250 36222.02 1126.10 1773.75 88888.00 2011-09-07 02:24:12.000 250 36222.01 1126.03 1773.68 88888.00 2011-09-07 02:24:13.000 250 36222.06 1126.01 1773.68 88888.00 2011-09-07 02:24:14.000 250 36222.06 1126.03 1773.72 88888.00 2011-09-07 02:24:15.000 250 36222.04 1126.08 1773.68 36283.53 2011-09-07 02:24:16.000 250 36222.13 1126.07 1773.66 88888.00 2011-09-07 02:24:17.000 250 36222.13 1126.06 1773.73 88888.00 2011-09-07 02:24:18.000 250 36222.14 1126.08 1773.74 88888.00 2011-09-07 02:24:19.000 250 36222.17 1126.08 1773.74 88888.00 2011-09-07 02:24:20.000 250 36222.15 1126.06 1773.79 36283.47 2011-09-07 02:24:21.000 250 36222.10 1126.12 1773.83 88888.00 2011-09-07 02:24:22.000 250 36222.16 1126.08 1773.80 88888.00 2011-09-07 02:24:23.000 250 36222.18 1126.06 1773.72 88888.00 2011-09-07 02:24:24.000 250 36222.16 1126.04 1773.66 88888.00 2011-09-07 02:24:25.000 250 36222.16 1126.07 1773.71 36283.55 2011-09-07 02:24:26.000 250 36222.16 1126.09 1773.76 88888.00 2011-09-07 02:24:27.000 250 36222.14 1126.03 1773.68 88888.00 2011-09-07 02:24:28.000 250 36222.13 1126.05 1773.75 88888.00 2011-09-07 02:24:29.000 250 36222.13 1126.05 1773.71 88888.00 2011-09-07 02:24:30.000 250 36222.16 1126.02 1773.63 36283.58 2011-09-07 02:24:31.000 250 36222.16 1126.07 1773.71 88888.00 2011-09-07 02:24:32.000 250 36222.14 1126.05 1773.69 88888.00 2011-09-07 02:24:33.000 250 36222.13 1126.02 1773.69 88888.00 2011-09-07 02:24:34.000 250 36222.13 1126.06 1773.69 88888.00 2011-09-07 02:24:35.000 250 36222.15 1126.09 1773.71 36283.54 2011-09-07 02:24:36.000 250 36222.14 1126.14 1773.73 88888.00 2011-09-07 02:24:37.000 250 36222.16 1126.11 1773.66 88888.00 2011-09-07 02:24:38.000 250 36222.17 1126.09 1773.63 88888.00 2011-09-07 02:24:39.000 250 36222.18 1126.12 1773.70 88888.00 2011-09-07 02:24:40.000 250 36222.17 1126.12 1773.73 36283.53 2011-09-07 02:24:41.000 250 36222.15 1126.13 1773.75 88888.00 2011-09-07 02:24:42.000 250 36222.13 1126.15 1773.72 88888.00 2011-09-07 02:24:43.000 250 36222.14 1126.14 1773.73 88888.00 2011-09-07 02:24:44.000 250 36222.11 1126.13 1773.72 88888.00 2011-09-07 02:24:45.000 250 36222.12 1126.16 1773.71 36283.57 2011-09-07 02:24:46.000 250 36222.18 1126.15 1773.72 88888.00 2011-09-07 02:24:47.000 250 36222.18 1126.17 1773.74 88888.00 2011-09-07 02:24:48.000 250 36222.16 1126.14 1773.70 88888.00 2011-09-07 02:24:49.000 250 36222.17 1126.13 1773.65 88888.00 2011-09-07 02:24:50.000 250 36222.15 1126.16 1773.65 36283.64 2011-09-07 02:24:51.000 250 36222.11 1126.23 1773.72 88888.00 2011-09-07 02:24:52.000 250 36222.18 1126.14 1773.66 88888.00 2011-09-07 02:24:53.000 250 36222.17 1126.12 1773.65 88888.00 2011-09-07 02:24:54.000 250 36222.15 1126.12 1773.65 88888.00 2011-09-07 02:24:55.000 250 36222.14 1126.15 1773.67 36283.57 2011-09-07 02:24:56.000 250 36222.16 1126.17 1773.66 88888.00 2011-09-07 02:24:57.000 250 36222.11 1126.17 1773.62 88888.00 2011-09-07 02:24:58.000 250 36222.13 1126.12 1773.59 88888.00 2011-09-07 02:24:59.000 250 36222.14 1126.13 1773.62 88888.00 2011-09-07 02:25:00.000 250 36222.14 1126.16 1773.62 36283.61 2011-09-07 02:25:01.000 250 36222.13 1126.15 1773.69 88888.00 2011-09-07 02:25:02.000 250 36222.16 1126.14 1773.62 88888.00 2011-09-07 02:25:03.000 250 36222.19 1126.14 1773.62 88888.00 2011-09-07 02:25:04.000 250 36222.18 1126.11 1773.63 88888.00 2011-09-07 02:25:05.000 250 36222.17 1126.15 1773.67 36283.65 2011-09-07 02:25:06.000 250 36222.14 1126.17 1773.70 88888.00 2011-09-07 02:25:07.000 250 36222.14 1126.16 1773.69 88888.00 2011-09-07 02:25:08.000 250 36222.14 1126.13 1773.67 88888.00 2011-09-07 02:25:09.000 250 36222.14 1126.17 1773.72 88888.00 2011-09-07 02:25:10.000 250 36222.13 1126.19 1773.77 36283.60 2011-09-07 02:25:11.000 250 36222.15 1126.16 1773.74 88888.00 2011-09-07 02:25:12.000 250 36222.16 1126.15 1773.68 88888.00 2011-09-07 02:25:13.000 250 36222.14 1126.14 1773.65 88888.00 2011-09-07 02:25:14.000 250 36222.13 1126.16 1773.72 88888.00 2011-09-07 02:25:15.000 250 36222.15 1126.16 1773.76 36283.64 2011-09-07 02:25:16.000 250 36222.16 1126.15 1773.72 88888.00 2011-09-07 02:25:17.000 250 36222.15 1126.12 1773.71 88888.00 2011-09-07 02:25:18.000 250 36222.14 1126.10 1773.69 88888.00 2011-09-07 02:25:19.000 250 36222.10 1126.08 1773.70 88888.00 2011-09-07 02:25:20.000 250 36222.10 1126.10 1773.69 36283.59 2011-09-07 02:25:21.000 250 36222.09 1126.13 1773.68 88888.00 2011-09-07 02:25:22.000 250 36222.11 1126.13 1773.66 88888.00 2011-09-07 02:25:23.000 250 36222.08 1126.11 1773.66 88888.00 2011-09-07 02:25:24.000 250 36222.02 1126.12 1773.68 88888.00 2011-09-07 02:25:25.000 250 36222.05 1126.11 1773.67 36283.47 2011-09-07 02:25:26.000 250 36222.08 1126.11 1773.68 88888.00 2011-09-07 02:25:27.000 250 36222.08 1126.14 1773.71 88888.00 2011-09-07 02:25:28.000 250 36222.07 1126.10 1773.71 88888.00 2011-09-07 02:25:29.000 250 36222.07 1126.13 1773.67 88888.00 2011-09-07 02:25:30.000 250 36222.11 1126.13 1773.65 36283.58 2011-09-07 02:25:31.000 250 36222.11 1126.12 1773.78 88888.00 2011-09-07 02:25:32.000 250 36222.12 1126.09 1773.75 88888.00 2011-09-07 02:25:33.000 250 36222.15 1126.08 1773.65 88888.00 2011-09-07 02:25:34.000 250 36222.09 1126.11 1773.72 88888.00 2011-09-07 02:25:35.000 250 36222.07 1126.16 1773.72 36283.50 2011-09-07 02:25:36.000 250 36222.07 1126.18 1773.75 88888.00 2011-09-07 02:25:37.000 250 36222.11 1126.11 1773.74 88888.00 2011-09-07 02:25:38.000 250 36222.09 1126.12 1773.75 88888.00 2011-09-07 02:25:39.000 250 36222.08 1126.15 1773.74 88888.00 2011-09-07 02:25:40.000 250 36222.08 1126.17 1773.80 36283.57 2011-09-07 02:25:41.000 250 36222.09 1126.14 1773.78 88888.00 2011-09-07 02:25:42.000 250 36222.06 1126.12 1773.71 88888.00 2011-09-07 02:25:43.000 250 36222.02 1126.16 1773.72 88888.00 2011-09-07 02:25:44.000 250 36222.03 1126.17 1773.73 88888.00 2011-09-07 02:25:45.000 250 36222.03 1126.16 1773.70 36283.44 2011-09-07 02:25:46.000 250 36222.02 1126.18 1773.68 88888.00 2011-09-07 02:25:47.000 250 36222.00 1126.20 1773.71 88888.00 2011-09-07 02:25:48.000 250 36221.99 1126.19 1773.66 88888.00 2011-09-07 02:25:49.000 250 36222.02 1126.20 1773.62 88888.00 2011-09-07 02:25:50.000 250 36222.02 1126.20 1773.69 36283.47 2011-09-07 02:25:51.000 250 36222.03 1126.20 1773.69 88888.00 2011-09-07 02:25:52.000 250 36221.98 1126.20 1773.71 88888.00 2011-09-07 02:25:53.000 250 36222.01 1126.17 1773.72 88888.00 2011-09-07 02:25:54.000 250 36221.99 1126.18 1773.67 88888.00 2011-09-07 02:25:55.000 250 36221.97 1126.19 1773.63 36283.49 2011-09-07 02:25:56.000 250 36221.96 1126.23 1773.62 88888.00 2011-09-07 02:25:57.000 250 36221.99 1126.20 1773.65 88888.00 2011-09-07 02:25:58.000 250 36221.97 1126.19 1773.63 88888.00 2011-09-07 02:25:59.000 250 36221.97 1126.21 1773.63 88888.00 2011-09-07 02:26:00.000 250 36221.98 1126.24 1773.68 36283.47 2011-09-07 02:26:01.000 250 36221.98 1126.25 1773.70 88888.00 2011-09-07 02:26:02.000 250 36221.98 1126.21 1773.62 88888.00 2011-09-07 02:26:03.000 250 36221.95 1126.20 1773.65 88888.00 2011-09-07 02:26:04.000 250 36221.97 1126.17 1773.68 88888.00 2011-09-07 02:26:05.000 250 36221.95 1126.22 1773.66 36283.48 2011-09-07 02:26:06.000 250 36221.97 1126.22 1773.63 88888.00 2011-09-07 02:26:07.000 250 36221.94 1126.23 1773.63 88888.00 2011-09-07 02:26:08.000 250 36221.92 1126.25 1773.62 88888.00 2011-09-07 02:26:09.000 250 36221.89 1126.21 1773.63 88888.00 2011-09-07 02:26:10.000 250 36221.88 1126.24 1773.66 36283.39 2011-09-07 02:26:11.000 250 36221.91 1126.32 1773.70 88888.00 2011-09-07 02:26:12.000 250 36221.94 1126.28 1773.65 88888.00 2011-09-07 02:26:13.000 250 36221.93 1126.25 1773.60 88888.00 2011-09-07 02:26:14.000 250 36221.92 1126.28 1773.65 88888.00 2011-09-07 02:26:15.000 250 36221.90 1126.30 1773.65 36283.39 2011-09-07 02:26:16.000 250 36221.88 1126.29 1773.71 88888.00 2011-09-07 02:26:17.000 250 36221.84 1126.26 1773.66 88888.00 2011-09-07 02:26:18.000 250 36221.81 1126.27 1773.69 88888.00 2011-09-07 02:26:19.000 250 36221.86 1126.29 1773.67 88888.00 2011-09-07 02:26:20.000 250 36221.85 1126.31 1773.66 36283.26 2011-09-07 02:26:21.000 250 36221.86 1126.32 1773.69 88888.00 2011-09-07 02:26:22.000 250 36221.83 1126.28 1773.68 88888.00 2011-09-07 02:26:23.000 250 36221.84 1126.25 1773.62 88888.00 2011-09-07 02:26:24.000 250 36221.79 1126.32 1773.63 88888.00 2011-09-07 02:26:25.000 250 36221.74 1126.37 1773.63 36283.28 2011-09-07 02:26:26.000 250 36221.75 1126.36 1773.66 88888.00 2011-09-07 02:26:27.000 250 36221.74 1126.33 1773.62 88888.00 2011-09-07 02:26:28.000 250 36221.72 1126.38 1773.58 88888.00 2011-09-07 02:26:29.000 250 36221.72 1126.38 1773.61 88888.00 2011-09-07 02:26:30.000 250 36221.75 1126.38 1773.58 36283.22 2011-09-07 02:26:31.000 250 36221.71 1126.37 1773.56 88888.00 2011-09-07 02:26:32.000 250 36221.74 1126.34 1773.53 88888.00 2011-09-07 02:26:33.000 250 36221.75 1126.32 1773.55 88888.00 2011-09-07 02:26:34.000 250 36221.77 1126.30 1773.59 88888.00 2011-09-07 02:26:35.000 250 36221.77 1126.29 1773.60 36283.19 2011-09-07 02:26:36.000 250 36221.78 1126.34 1773.63 88888.00 2011-09-07 02:26:37.000 250 36221.81 1126.34 1773.61 88888.00 2011-09-07 02:26:38.000 250 36221.81 1126.36 1773.66 88888.00 2011-09-07 02:26:39.000 250 36221.82 1126.36 1773.62 88888.00 2011-09-07 02:26:40.000 250 36221.84 1126.37 1773.65 36283.23 2011-09-07 02:26:41.000 250 36221.82 1126.38 1773.65 88888.00 2011-09-07 02:26:42.000 250 36221.82 1126.37 1773.70 88888.00 2011-09-07 02:26:43.000 250 36221.79 1126.39 1773.71 88888.00 2011-09-07 02:26:44.000 250 36221.81 1126.39 1773.67 88888.00 2011-09-07 02:26:45.000 250 36221.81 1126.43 1773.65 36283.20 2011-09-07 02:26:46.000 250 36221.87 1126.42 1773.63 88888.00 2011-09-07 02:26:47.000 250 36221.84 1126.41 1773.66 88888.00 2011-09-07 02:26:48.000 250 36221.82 1126.43 1773.68 88888.00 2011-09-07 02:26:49.000 250 36221.85 1126.44 1773.67 88888.00 2011-09-07 02:26:50.000 250 36221.87 1126.44 1773.65 36283.33 2011-09-07 02:26:51.000 250 36221.87 1126.48 1773.65 88888.00 2011-09-07 02:26:52.000 250 36221.87 1126.47 1773.61 88888.00 2011-09-07 02:26:53.000 250 36221.87 1126.44 1773.59 88888.00 2011-09-07 02:26:54.000 250 36221.81 1126.41 1773.66 88888.00 2011-09-07 02:26:55.000 250 36221.80 1126.42 1773.67 36283.20 2011-09-07 02:26:56.000 250 36221.80 1126.43 1773.65 88888.00 2011-09-07 02:26:57.000 250 36221.80 1126.42 1773.68 88888.00 2011-09-07 02:26:58.000 250 36221.79 1126.43 1773.68 88888.00 2011-09-07 02:26:59.000 250 36221.79 1126.41 1773.55 88888.00 2011-09-07 02:27:00.000 250 36221.77 1126.45 1773.63 36283.25 2011-09-07 02:27:01.000 250 36221.75 1126.47 1773.69 88888.00 2011-09-07 02:27:02.000 250 36221.71 1126.47 1773.67 88888.00 2011-09-07 02:27:03.000 250 36221.68 1126.47 1773.66 88888.00 2011-09-07 02:27:04.000 250 36221.74 1126.40 1773.68 88888.00 2011-09-07 02:27:05.000 250 36221.74 1126.45 1773.73 36283.23 2011-09-07 02:27:06.000 250 36221.75 1126.46 1773.74 88888.00 2011-09-07 02:27:07.000 250 36221.75 1126.44 1773.74 88888.00 2011-09-07 02:27:08.000 250 36221.72 1126.46 1773.77 88888.00 2011-09-07 02:27:09.000 250 36221.73 1126.44 1773.70 88888.00 2011-09-07 02:27:10.000 250 36221.71 1126.49 1773.75 36283.14 2011-09-07 02:27:11.000 250 36221.72 1126.50 1773.75 88888.00 2011-09-07 02:27:12.000 250 36221.76 1126.44 1773.72 88888.00 2011-09-07 02:27:13.000 250 36221.75 1126.46 1773.75 88888.00 2011-09-07 02:27:14.000 250 36221.77 1126.46 1773.72 88888.00 2011-09-07 02:27:15.000 250 36221.80 1126.46 1773.72 36283.11 2011-09-07 02:27:16.000 250 36221.80 1126.48 1773.71 88888.00 2011-09-07 02:27:17.000 250 36221.76 1126.50 1773.71 88888.00 2011-09-07 02:27:18.000 250 36221.79 1126.48 1773.69 88888.00 2011-09-07 02:27:19.000 250 36221.77 1126.48 1773.70 88888.00 2011-09-07 02:27:20.000 250 36221.74 1126.49 1773.76 36283.17 2011-09-07 02:27:21.000 250 36221.76 1126.45 1773.69 88888.00 2011-09-07 02:27:22.000 250 36221.72 1126.46 1773.67 88888.00 2011-09-07 02:27:23.000 250 36221.69 1126.49 1773.66 88888.00 2011-09-07 02:27:24.000 250 36221.66 1126.46 1773.62 88888.00 2011-09-07 02:27:25.000 250 36221.68 1126.44 1773.62 36283.06 2011-09-07 02:27:26.000 250 36221.68 1126.47 1773.65 88888.00 2011-09-07 02:27:27.000 250 36221.65 1126.45 1773.68 88888.00 2011-09-07 02:27:28.000 250 36221.65 1126.39 1773.71 88888.00 2011-09-07 02:27:29.000 250 36221.60 1126.47 1773.74 88888.00 2011-09-07 02:27:30.000 250 36221.59 1126.49 1773.69 36283.06 2011-09-07 02:27:31.000 250 36221.57 1126.53 1773.73 88888.00 2011-09-07 02:27:32.000 250 36221.54 1126.51 1773.73 88888.00 2011-09-07 02:27:33.000 250 36221.56 1126.45 1773.66 88888.00 2011-09-07 02:27:34.000 250 36221.55 1126.48 1773.62 88888.00 2011-09-07 02:27:35.000 250 36221.55 1126.49 1773.63 36283.06 2011-09-07 02:27:36.000 250 36221.57 1126.51 1773.65 88888.00 2011-09-07 02:27:37.000 250 36221.56 1126.54 1773.69 88888.00 2011-09-07 02:27:38.000 250 36221.55 1126.55 1773.65 88888.00 2011-09-07 02:27:39.000 250 36221.53 1126.58 1773.67 88888.00 2011-09-07 02:27:40.000 250 36221.56 1126.60 1773.66 36283.00 2011-09-07 02:27:41.000 250 36221.57 1126.58 1773.67 88888.00 2011-09-07 02:27:42.000 250 36221.56 1126.58 1773.65 88888.00 2011-09-07 02:27:43.000 250 36221.58 1126.58 1773.62 88888.00 2011-09-07 02:27:44.000 250 36221.57 1126.61 1773.61 88888.00 2011-09-07 02:27:45.000 250 36221.59 1126.63 1773.60 36282.96 2011-09-07 02:27:46.000 250 36221.52 1126.61 1773.67 88888.00 2011-09-07 02:27:47.000 250 36221.53 1126.56 1773.69 88888.00 2011-09-07 02:27:48.000 250 36221.56 1126.58 1773.67 88888.00 2011-09-07 02:27:49.000 250 36221.56 1126.56 1773.66 88888.00 2011-09-07 02:27:50.000 250 36221.57 1126.58 1773.63 36282.98 2011-09-07 02:27:51.000 250 36221.48 1126.64 1773.70 88888.00 2011-09-07 02:27:52.000 250 36221.44 1126.62 1773.71 88888.00 2011-09-07 02:27:53.000 250 36221.44 1126.61 1773.68 88888.00 2011-09-07 02:27:54.000 250 36221.43 1126.57 1773.66 88888.00 2011-09-07 02:27:55.000 250 36221.46 1126.57 1773.62 36282.91 2011-09-07 02:27:56.000 250 36221.42 1126.64 1773.71 88888.00 2011-09-07 02:27:57.000 250 36221.41 1126.62 1773.66 88888.00 2011-09-07 02:27:58.000 250 36221.43 1126.61 1773.60 88888.00 2011-09-07 02:27:59.000 250 36221.42 1126.57 1773.62 88888.00 2011-09-07 02:28:00.000 250 36221.41 1126.58 1773.67 36282.83 2011-09-07 02:28:01.000 250 36221.41 1126.60 1773.71 88888.00 2011-09-07 02:28:02.000 250 36221.45 1126.54 1773.69 88888.00 2011-09-07 02:28:03.000 250 36221.43 1126.54 1773.71 88888.00 2011-09-07 02:28:04.000 250 36221.45 1126.55 1773.66 88888.00 2011-09-07 02:28:05.000 250 36221.44 1126.58 1773.62 36282.94 2011-09-07 02:28:06.000 250 36221.43 1126.60 1773.63 88888.00 2011-09-07 02:28:07.000 250 36221.44 1126.62 1773.68 88888.00 2011-09-07 02:28:08.000 250 36221.41 1126.57 1773.67 88888.00 2011-09-07 02:28:09.000 250 36221.36 1126.58 1773.69 88888.00 2011-09-07 02:28:10.000 250 36221.40 1126.57 1773.75 36282.92 2011-09-07 02:28:11.000 250 36221.44 1126.60 1773.68 88888.00 2011-09-07 02:28:12.000 250 36221.44 1126.60 1773.68 88888.00 2011-09-07 02:28:13.000 250 36221.44 1126.64 1773.70 88888.00 2011-09-07 02:28:14.000 250 36221.46 1126.61 1773.63 88888.00 2011-09-07 02:28:15.000 250 36221.43 1126.61 1773.67 36282.91 2011-09-07 02:28:16.000 250 36221.42 1126.66 1773.71 88888.00 2011-09-07 02:28:17.000 250 36221.41 1126.61 1773.71 88888.00 2011-09-07 02:28:18.000 250 36221.43 1126.58 1773.63 88888.00 2011-09-07 02:28:19.000 250 36221.40 1126.62 1773.66 88888.00 2011-09-07 02:28:20.000 250 36221.37 1126.68 1773.70 36282.89 2011-09-07 02:28:21.000 250 36221.41 1126.66 1773.67 88888.00 2011-09-07 02:28:22.000 250 36221.42 1126.63 1773.70 88888.00 2011-09-07 02:28:23.000 250 36221.41 1126.63 1773.74 88888.00 2011-09-07 02:28:24.000 250 36221.43 1126.65 1773.80 88888.00 2011-09-07 02:28:25.000 250 36221.44 1126.66 1773.62 36282.86 2011-09-07 02:28:26.000 250 36221.43 1126.70 1773.70 88888.00 2011-09-07 02:28:27.000 250 36221.43 1126.69 1773.72 88888.00 2011-09-07 02:28:28.000 250 36221.44 1126.64 1773.69 88888.00 2011-09-07 02:28:29.000 250 36221.44 1126.63 1773.71 88888.00 2011-09-07 02:28:30.000 250 36221.44 1126.63 1773.70 36282.96 2011-09-07 02:28:31.000 250 36221.47 1126.65 1773.71 88888.00 2011-09-07 02:28:32.000 250 36221.45 1126.66 1773.71 88888.00 2011-09-07 02:28:33.000 250 36221.47 1126.63 1773.71 88888.00 2011-09-07 02:28:34.000 250 36221.49 1126.64 1773.73 88888.00 2011-09-07 02:28:35.000 250 36221.52 1126.65 1773.74 36282.95 2011-09-07 02:28:36.000 250 36221.50 1126.69 1773.77 88888.00 2011-09-07 02:28:37.000 250 36221.47 1126.69 1773.75 88888.00 2011-09-07 02:28:38.000 250 36221.46 1126.66 1773.74 88888.00 2011-09-07 02:28:39.000 250 36221.45 1126.62 1773.72 88888.00 2011-09-07 02:28:40.000 250 36221.47 1126.64 1773.69 36282.99 2011-09-07 02:28:41.000 250 36221.46 1126.68 1773.71 88888.00 2011-09-07 02:28:42.000 250 36221.46 1126.62 1773.75 88888.00 2011-09-07 02:28:43.000 250 36221.48 1126.58 1773.72 88888.00 2011-09-07 02:28:44.000 250 36221.48 1126.59 1773.71 88888.00 2011-09-07 02:28:45.000 250 36221.43 1126.65 1773.71 36282.97 2011-09-07 02:28:46.000 250 36221.43 1126.73 1773.73 88888.00 2011-09-07 02:28:47.000 250 36221.48 1126.72 1773.70 88888.00 2011-09-07 02:28:48.000 250 36221.43 1126.69 1773.70 88888.00 2011-09-07 02:28:49.000 250 36221.38 1126.71 1773.67 88888.00 2011-09-07 02:28:50.000 250 36221.33 1126.73 1773.69 36282.87 2011-09-07 02:28:51.000 250 36221.31 1126.72 1773.73 88888.00 2011-09-07 02:28:52.000 250 36221.37 1126.66 1773.66 88888.00 2011-09-07 02:28:53.000 250 36221.33 1126.65 1773.69 88888.00 2011-09-07 02:28:54.000 250 36221.24 1126.65 1773.72 88888.00 2011-09-07 02:28:55.000 250 36221.28 1126.66 1773.70 36282.71 2011-09-07 02:28:56.000 250 36221.26 1126.66 1773.68 88888.00 2011-09-07 02:28:57.000 250 36221.24 1126.63 1773.63 88888.00 2011-09-07 02:28:58.000 250 36221.24 1126.60 1773.67 88888.00 2011-09-07 02:28:59.000 250 36221.25 1126.61 1773.63 88888.00 2011-09-07 02:29:00.000 250 36221.25 1126.63 1773.67 36282.59 2011-09-07 02:29:01.000 250 36221.19 1126.68 1773.72 88888.00 2011-09-07 02:29:02.000 250 36221.16 1126.65 1773.69 88888.00 2011-09-07 02:29:03.000 250 36221.17 1126.62 1773.65 88888.00 2011-09-07 02:29:04.000 250 36221.15 1126.64 1773.66 88888.00 2011-09-07 02:29:05.000 250 36221.17 1126.63 1773.69 36282.56 2011-09-07 02:29:06.000 250 36221.20 1126.67 1773.68 88888.00 2011-09-07 02:29:07.000 250 36221.18 1126.68 1773.68 88888.00 2011-09-07 02:29:08.000 250 36221.10 1126.69 1773.66 88888.00 2011-09-07 02:29:09.000 250 36221.12 1126.68 1773.68 88888.00 2011-09-07 02:29:10.000 250 36221.11 1126.70 1773.73 36282.59 2011-09-07 02:29:11.000 250 36221.19 1126.63 1773.72 88888.00 2011-09-07 02:29:12.000 250 36221.20 1126.61 1773.70 88888.00 2011-09-07 02:29:13.000 250 36221.18 1126.61 1773.63 88888.00 2011-09-07 02:29:14.000 250 36221.21 1126.64 1773.66 88888.00 2011-09-07 02:29:15.000 250 36221.23 1126.69 1773.71 36282.62 2011-09-07 02:29:16.000 250 36221.22 1126.74 1773.74 88888.00 2011-09-07 02:29:17.000 250 36221.25 1126.75 1773.74 88888.00 2011-09-07 02:29:18.000 250 36221.27 1126.72 1773.71 88888.00 2011-09-07 02:29:19.000 250 36221.30 1126.73 1773.72 88888.00 2011-09-07 02:29:20.000 250 36221.33 1126.73 1773.71 36282.79 2011-09-07 02:29:21.000 250 36221.36 1126.74 1773.76 88888.00 2011-09-07 02:29:22.000 250 36221.38 1126.77 1773.71 88888.00 2011-09-07 02:29:23.000 250 36221.38 1126.77 1773.73 88888.00 2011-09-07 02:29:24.000 250 36221.43 1126.72 1773.76 88888.00 2011-09-07 02:29:25.000 250 36221.41 1126.74 1773.80 36282.82 2011-09-07 02:29:26.000 250 36221.43 1126.79 1773.81 88888.00 2011-09-07 02:29:27.000 250 36221.48 1126.73 1773.76 88888.00 2011-09-07 02:29:28.000 250 36221.47 1126.75 1773.77 88888.00 2011-09-07 02:29:29.000 250 36221.44 1126.82 1773.77 88888.00 2011-09-07 02:29:30.000 250 36221.47 1126.81 1773.76 36282.84 2011-09-07 02:29:31.000 250 36221.51 1126.81 1773.71 88888.00 2011-09-07 02:29:32.000 250 36221.51 1126.77 1773.75 88888.00 2011-09-07 02:29:33.000 250 36221.51 1126.77 1773.76 88888.00 2011-09-07 02:29:34.000 250 36221.50 1126.79 1773.78 88888.00 2011-09-07 02:29:35.000 250 36221.53 1126.87 1773.84 36282.94 2011-09-07 02:29:36.000 250 36221.58 1126.83 1773.84 88888.00 2011-09-07 02:29:37.000 250 36221.60 1126.77 1773.75 88888.00 2011-09-07 02:29:38.000 250 36221.60 1126.78 1773.77 88888.00 2011-09-07 02:29:39.000 250 36221.59 1126.83 1773.76 88888.00 2011-09-07 02:29:40.000 250 36221.58 1126.86 1773.82 36283.10 2011-09-07 02:29:41.000 250 36221.60 1126.79 1773.75 88888.00 2011-09-07 02:29:42.000 250 36221.59 1126.76 1773.71 88888.00 2011-09-07 02:29:43.000 250 36221.59 1126.77 1773.75 88888.00 2011-09-07 02:29:44.000 250 36221.55 1126.77 1773.80 88888.00 2011-09-07 02:29:45.000 250 36221.54 1126.80 1773.82 36283.02 2011-09-07 02:29:46.000 250 36221.53 1126.86 1773.82 88888.00 2011-09-07 02:29:47.000 250 36221.51 1126.80 1773.75 88888.00 2011-09-07 02:29:48.000 250 36221.50 1126.78 1773.73 88888.00 2011-09-07 02:29:49.000 250 36221.45 1126.80 1773.78 88888.00 2011-09-07 02:29:50.000 250 36221.43 1126.79 1773.86 36282.92 2011-09-07 02:29:51.000 250 36221.51 1126.80 1773.68 88888.00 2011-09-07 02:29:52.000 250 36221.45 1126.82 1773.73 88888.00 2011-09-07 02:29:53.000 250 36221.42 1126.78 1773.71 88888.00 2011-09-07 02:29:54.000 250 36221.42 1126.77 1773.70 88888.00 2011-09-07 02:29:55.000 250 36221.38 1126.74 1773.73 36282.80 2011-09-07 02:29:56.000 250 36221.39 1126.74 1773.73 88888.00 2011-09-07 02:29:57.000 250 36221.31 1126.74 1773.73 88888.00 2011-09-07 02:29:58.000 250 36221.26 1126.72 1773.73 88888.00 2011-09-07 02:29:59.000 250 36221.23 1126.74 1773.73 88888.00 2011-09-07 02:30:00.000 250 36221.22 1126.74 1773.77 36282.74 2011-09-07 02:30:01.000 250 36221.20 1126.79 1773.77 88888.00 2011-09-07 02:30:02.000 250 36221.17 1126.75 1773.70 88888.00 2011-09-07 02:30:03.000 250 36221.13 1126.77 1773.74 88888.00 2011-09-07 02:30:04.000 250 36221.10 1126.74 1773.74 88888.00 2011-09-07 02:30:05.000 250 36221.10 1126.77 1773.67 36282.56 2011-09-07 02:30:06.000 250 36221.09 1126.81 1773.63 88888.00 2011-09-07 02:30:07.000 250 36221.12 1126.77 1773.59 88888.00 2011-09-07 02:30:08.000 250 36221.06 1126.74 1773.62 88888.00 2011-09-07 02:30:09.000 250 36221.04 1126.80 1773.68 88888.00 2011-09-07 02:30:10.000 250 36221.03 1126.85 1773.66 36282.52 2011-09-07 02:30:11.000 250 36221.01 1126.92 1773.70 88888.00 2011-09-07 02:30:12.000 250 36221.03 1126.90 1773.62 88888.00 2011-09-07 02:30:13.000 250 36221.04 1126.88 1773.65 88888.00 2011-09-07 02:30:14.000 250 36221.06 1126.86 1773.62 88888.00 2011-09-07 02:30:15.000 250 36221.01 1126.90 1773.62 36282.56 2011-09-07 02:30:16.000 250 36221.04 1126.92 1773.63 88888.00 2011-09-07 02:30:17.000 250 36221.04 1126.90 1773.65 88888.00 2011-09-07 02:30:18.000 250 36221.04 1126.90 1773.70 88888.00 2011-09-07 02:30:19.000 250 36221.04 1126.88 1773.68 88888.00 2011-09-07 02:30:20.000 250 36221.06 1126.86 1773.69 36282.55 2011-09-07 02:30:21.000 250 36221.04 1126.91 1773.71 88888.00 2011-09-07 02:30:22.000 250 36221.05 1126.91 1773.69 88888.00 2011-09-07 02:30:23.000 250 36221.05 1126.89 1773.70 88888.00 2011-09-07 02:30:24.000 250 36221.04 1126.89 1773.68 88888.00 2011-09-07 02:30:25.000 250 36221.08 1126.88 1773.69 36282.47 2011-09-07 02:30:26.000 250 36221.11 1126.91 1773.68 88888.00 2011-09-07 02:30:27.000 250 36221.11 1126.95 1773.71 88888.00 2011-09-07 02:30:28.000 250 36221.14 1126.91 1773.75 88888.00 2011-09-07 02:30:29.000 250 36221.12 1126.90 1773.76 88888.00 2011-09-07 02:30:30.000 250 36221.14 1126.91 1773.73 36282.53 2011-09-07 02:30:31.000 250 36221.15 1126.96 1773.74 88888.00 2011-09-07 02:30:32.000 250 36221.16 1126.93 1773.75 88888.00 2011-09-07 02:30:33.000 250 36221.20 1126.89 1773.73 88888.00 2011-09-07 02:30:34.000 250 36221.21 1126.89 1773.71 88888.00 2011-09-07 02:30:35.000 250 36221.21 1126.88 1773.67 36282.65 2011-09-07 02:30:36.000 250 36221.18 1126.90 1773.70 88888.00 2011-09-07 02:30:37.000 250 36221.13 1126.91 1773.79 88888.00 2011-09-07 02:30:38.000 250 36221.15 1126.90 1773.74 88888.00 2011-09-07 02:30:39.000 250 36221.16 1126.89 1773.71 88888.00 2011-09-07 02:30:40.000 250 36221.17 1126.93 1773.76 36282.54 2011-09-07 02:30:41.000 250 36221.16 1126.94 1773.75 88888.00 2011-09-07 02:30:42.000 250 36221.17 1126.93 1773.72 88888.00 2011-09-07 02:30:43.000 250 36221.14 1126.92 1773.66 88888.00 2011-09-07 02:30:44.000 250 36221.18 1126.92 1773.63 88888.00 2011-09-07 02:30:45.000 250 36221.18 1126.92 1773.71 36282.65 2011-09-07 02:30:46.000 250 36221.14 1126.92 1773.75 88888.00 2011-09-07 02:30:47.000 250 36221.18 1126.92 1773.74 88888.00 2011-09-07 02:30:48.000 250 36221.18 1126.89 1773.75 88888.00 2011-09-07 02:30:49.000 250 36221.20 1126.88 1773.69 88888.00 2011-09-07 02:30:50.000 250 36221.18 1126.87 1773.68 36282.61 2011-09-07 02:30:51.000 250 36221.20 1126.88 1773.68 88888.00 2011-09-07 02:30:52.000 250 36221.21 1126.88 1773.75 88888.00 2011-09-07 02:30:53.000 250 36221.22 1126.82 1773.70 88888.00 2011-09-07 02:30:54.000 250 36221.18 1126.81 1773.68 88888.00 2011-09-07 02:30:55.000 250 36221.18 1126.81 1773.72 36282.71 2011-09-07 02:30:56.000 250 36221.20 1126.85 1773.70 88888.00 2011-09-07 02:30:57.000 250 36221.18 1126.86 1773.69 88888.00 2011-09-07 02:30:58.000 250 36221.18 1126.85 1773.70 88888.00 2011-09-07 02:30:59.000 250 36221.17 1126.82 1773.72 88888.00 2011-09-07 02:31:00.000 250 36221.14 1126.86 1773.72 36282.61 2011-09-07 02:31:01.000 250 36221.13 1126.90 1773.73 88888.00 2011-09-07 02:31:02.000 250 36221.16 1126.83 1773.73 88888.00 2011-09-07 02:31:03.000 250 36221.16 1126.78 1773.69 88888.00 2011-09-07 02:31:04.000 250 36221.15 1126.79 1773.70 88888.00 2011-09-07 02:31:05.000 250 36221.12 1126.84 1773.68 36282.56 2011-09-07 02:31:06.000 250 36221.11 1126.85 1773.77 88888.00 2011-09-07 02:31:07.000 250 36221.04 1126.85 1773.82 88888.00 2011-09-07 02:31:08.000 250 36221.04 1126.82 1773.73 88888.00 2011-09-07 02:31:09.000 250 36221.06 1126.80 1773.69 88888.00 2011-09-07 02:31:10.000 250 36221.07 1126.84 1773.69 36282.41 2011-09-07 02:31:11.000 250 36221.06 1126.85 1773.71 88888.00 2011-09-07 02:31:12.000 250 36221.05 1126.82 1773.76 88888.00 2011-09-07 02:31:13.000 250 36221.04 1126.80 1773.74 88888.00 2011-09-07 02:31:14.000 250 36221.05 1126.82 1773.73 88888.00 2011-09-07 02:31:15.000 250 36221.06 1126.85 1773.75 36282.44 2011-09-07 02:31:16.000 250 36221.04 1126.86 1773.88 88888.00 2011-09-07 02:31:17.000 250 36221.03 1126.85 1773.71 88888.00 2011-09-07 02:31:18.000 250 36221.02 1126.84 1773.76 88888.00 2011-09-07 02:31:19.000 250 36221.03 1126.84 1773.80 88888.00 2011-09-07 02:31:20.000 250 36221.07 1126.84 1773.76 36282.56 2011-09-07 02:31:21.000 250 36221.05 1126.90 1773.82 88888.00 2011-09-07 02:31:22.000 250 36221.08 1126.86 1773.83 88888.00 2011-09-07 02:31:23.000 250 36221.11 1126.83 1773.78 88888.00 2011-09-07 02:31:24.000 250 36221.08 1126.83 1773.75 88888.00 2011-09-07 02:31:25.000 250 36221.07 1126.85 1773.77 36282.51 2011-09-07 02:31:26.000 250 36221.07 1126.86 1773.79 88888.00 2011-09-07 02:31:27.000 250 36221.05 1126.83 1773.80 88888.00 2011-09-07 02:31:28.000 250 36221.05 1126.79 1773.72 88888.00 2011-09-07 02:31:29.000 250 36221.04 1126.79 1773.67 88888.00 2011-09-07 02:31:30.000 250 36221.07 1126.81 1773.68 36282.51 2011-09-07 02:31:31.000 250 36221.08 1126.84 1773.71 88888.00 2011-09-07 02:31:32.000 250 36221.07 1126.86 1773.70 88888.00 2011-09-07 02:31:33.000 250 36221.05 1126.85 1773.67 88888.00 2011-09-07 02:31:34.000 250 36221.05 1126.86 1773.69 88888.00 2011-09-07 02:31:35.000 250 36221.10 1126.85 1773.67 36282.44 2011-09-07 02:31:36.000 250 36221.11 1126.88 1773.67 88888.00 2011-09-07 02:31:37.000 250 36221.08 1126.90 1773.71 88888.00 2011-09-07 02:31:38.000 250 36221.12 1126.91 1773.68 88888.00 2011-09-07 02:31:39.000 250 36221.12 1126.89 1773.72 88888.00 2011-09-07 02:31:40.000 250 36221.15 1126.88 1773.73 36282.61 2011-09-07 02:31:41.000 250 36221.14 1126.95 1773.77 88888.00 2011-09-07 02:31:42.000 250 36221.14 1126.91 1773.70 88888.00 2011-09-07 02:31:43.000 250 36221.16 1126.89 1773.69 88888.00 2011-09-07 02:31:44.000 250 36221.16 1126.87 1773.70 88888.00 2011-09-07 02:31:45.000 250 36221.15 1126.89 1773.68 36282.51 2011-09-07 02:31:46.000 250 36221.15 1126.86 1773.68 88888.00 2011-09-07 02:31:47.000 250 36221.12 1126.84 1773.68 88888.00 2011-09-07 02:31:48.000 250 36221.10 1126.86 1773.71 88888.00 2011-09-07 02:31:49.000 250 36221.08 1126.81 1773.72 88888.00 2011-09-07 02:31:50.000 250 36221.09 1126.83 1773.78 36282.58 2011-09-07 02:31:51.000 250 36221.08 1126.84 1773.77 88888.00 2011-09-07 02:31:52.000 250 36221.06 1126.83 1773.70 88888.00 2011-09-07 02:31:53.000 250 36221.02 1126.83 1773.67 88888.00 2011-09-07 02:31:54.000 250 36221.01 1126.85 1773.67 88888.00 2011-09-07 02:31:55.000 250 36220.99 1126.86 1773.65 36282.51 2011-09-07 02:31:56.000 250 36220.98 1126.82 1773.62 88888.00 2011-09-07 02:31:57.000 250 36220.96 1126.82 1773.67 88888.00 2011-09-07 02:31:58.000 250 36220.95 1126.80 1773.67 88888.00 2011-09-07 02:31:59.000 250 36220.93 1126.81 1773.68 88888.00 2011-09-07 02:32:00.000 250 36220.94 1126.85 1773.68 36282.38 2011-09-07 02:32:01.000 250 36220.93 1126.84 1773.70 88888.00 2011-09-07 02:32:02.000 250 36220.92 1126.85 1773.70 88888.00 2011-09-07 02:32:03.000 250 36220.93 1126.84 1773.66 88888.00 2011-09-07 02:32:04.000 250 36220.93 1126.86 1773.65 88888.00 2011-09-07 02:32:05.000 250 36220.92 1126.86 1773.68 36282.32 2011-09-07 02:32:06.000 250 36220.96 1126.80 1773.67 88888.00 2011-09-07 02:32:07.000 250 36220.95 1126.81 1773.67 88888.00 2011-09-07 02:32:08.000 250 36220.91 1126.79 1773.69 88888.00 2011-09-07 02:32:09.000 250 36220.95 1126.77 1773.65 88888.00 2011-09-07 02:32:10.000 250 36220.93 1126.78 1773.74 36282.37 2011-09-07 02:32:11.000 250 36220.91 1126.79 1773.74 88888.00 2011-09-07 02:32:12.000 250 36220.96 1126.75 1773.68 88888.00 2011-09-07 02:32:13.000 250 36220.94 1126.78 1773.70 88888.00 2011-09-07 02:32:14.000 250 36220.92 1126.86 1773.72 88888.00 2011-09-07 02:32:15.000 250 36220.94 1126.86 1773.76 36282.40 2011-09-07 02:32:16.000 250 36221.00 1126.85 1773.76 88888.00 2011-09-07 02:32:17.000 250 36221.00 1126.86 1773.78 88888.00 2011-09-07 02:32:18.000 250 36221.00 1126.85 1773.75 88888.00 2011-09-07 02:32:19.000 250 36220.98 1126.88 1773.75 88888.00 2011-09-07 02:32:20.000 250 36220.95 1126.90 1773.80 36282.45 2011-09-07 02:32:21.000 250 36220.99 1126.89 1773.76 88888.00 2011-09-07 02:32:22.000 250 36221.01 1126.88 1773.80 88888.00 2011-09-07 02:32:23.000 250 36221.00 1126.87 1773.78 88888.00 2011-09-07 02:32:24.000 250 36221.00 1126.88 1773.80 88888.00 2011-09-07 02:32:25.000 250 36220.98 1126.91 1773.80 36282.40 2011-09-07 02:32:26.000 250 36221.05 1126.93 1773.76 88888.00 2011-09-07 02:32:27.000 250 36221.03 1126.94 1773.79 88888.00 2011-09-07 02:32:28.000 250 36221.00 1126.94 1773.78 88888.00 2011-09-07 02:32:29.000 250 36221.05 1126.92 1773.72 88888.00 2011-09-07 02:32:30.000 250 36221.07 1126.91 1773.71 36282.48 2011-09-07 02:32:31.000 250 36221.07 1126.97 1773.80 88888.00 2011-09-07 02:32:32.000 250 36221.08 1126.93 1773.80 88888.00 2011-09-07 02:32:33.000 250 36221.12 1126.90 1773.80 88888.00 2011-09-07 02:32:34.000 250 36221.14 1126.85 1773.73 88888.00 2011-09-07 02:32:35.000 250 36221.10 1126.89 1773.79 36282.53 2011-09-07 02:32:36.000 250 36221.09 1126.94 1773.83 88888.00 2011-09-07 02:32:37.000 250 36221.11 1126.89 1773.81 88888.00 2011-09-07 02:32:38.000 250 36221.10 1126.88 1773.83 88888.00 2011-09-07 02:32:39.000 250 36221.13 1126.89 1773.80 88888.00 2011-09-07 02:32:40.000 250 36221.20 1126.89 1773.77 36282.67 2011-09-07 02:32:41.000 250 36221.18 1126.90 1773.79 88888.00 2011-09-07 02:32:42.000 250 36221.11 1126.91 1773.91 88888.00 2011-09-07 02:32:43.000 250 36221.14 1126.90 1773.77 88888.00 2011-09-07 02:32:44.000 250 36221.17 1126.88 1773.73 88888.00 2011-09-07 02:32:45.000 250 36221.21 1126.84 1773.76 36282.59 2011-09-07 02:32:46.000 250 36221.21 1126.86 1773.82 88888.00 2011-09-07 02:32:47.000 250 36221.19 1126.89 1773.78 88888.00 2011-09-07 02:32:48.000 250 36221.20 1126.86 1773.77 88888.00 2011-09-07 02:32:49.000 250 36221.19 1126.86 1773.74 88888.00 2011-09-07 02:32:50.000 250 36221.19 1126.84 1773.78 36282.72 2011-09-07 02:32:51.000 250 36221.20 1126.84 1773.84 88888.00 2011-09-07 02:32:52.000 250 36221.20 1126.86 1773.82 88888.00 2011-09-07 02:32:53.000 250 36221.19 1126.82 1773.82 88888.00 2011-09-07 02:32:54.000 250 36221.25 1126.79 1773.78 88888.00 2011-09-07 02:32:55.000 250 36221.29 1126.79 1773.75 36282.71 2011-09-07 02:32:56.000 250 36221.29 1126.87 1773.74 88888.00 2011-09-07 02:32:57.000 250 36221.28 1126.86 1773.69 88888.00 2011-09-07 02:32:58.000 250 36221.30 1126.84 1773.71 88888.00 2011-09-07 02:32:59.000 250 36221.34 1126.81 1773.78 88888.00 2011-09-07 02:33:00.000 250 36221.35 1126.85 1773.85 36282.73 2011-09-07 02:33:01.000 250 36221.35 1126.89 1773.86 88888.00 2011-09-07 02:33:02.000 250 36221.34 1126.83 1773.82 88888.00 2011-09-07 02:33:03.000 250 36221.35 1126.80 1773.81 88888.00 2011-09-07 02:33:04.000 250 36221.33 1126.82 1773.79 88888.00 2011-09-07 02:33:05.000 250 36221.32 1126.88 1773.79 36282.70 2011-09-07 02:33:06.000 250 36221.30 1126.91 1773.82 88888.00 2011-09-07 02:33:07.000 250 36221.32 1126.89 1773.80 88888.00 2011-09-07 02:33:08.000 250 36221.32 1126.88 1773.81 88888.00 2011-09-07 02:33:09.000 250 36221.33 1126.87 1773.82 88888.00 2011-09-07 02:33:10.000 250 36221.37 1126.84 1773.78 36282.83 2011-09-07 02:33:11.000 250 36221.32 1126.82 1773.75 88888.00 2011-09-07 02:33:12.000 250 36221.29 1126.79 1773.77 88888.00 2011-09-07 02:33:13.000 250 36221.27 1126.79 1773.78 88888.00 2011-09-07 02:33:14.000 250 36221.28 1126.80 1773.79 88888.00 2011-09-07 02:33:15.000 250 36221.28 1126.82 1773.73 36282.77 2011-09-07 02:33:16.000 250 36221.26 1126.82 1773.70 88888.00 2011-09-07 02:33:17.000 250 36221.21 1126.83 1773.70 88888.00 2011-09-07 02:33:18.000 250 36221.18 1126.79 1773.70 88888.00 2011-09-07 02:33:19.000 250 36221.16 1126.78 1773.78 88888.00 2011-09-07 02:33:20.000 250 36221.18 1126.81 1773.79 36282.62 2011-09-07 02:33:21.000 250 36221.19 1126.80 1773.73 88888.00 2011-09-07 02:33:22.000 250 36221.14 1126.78 1773.73 88888.00 2011-09-07 02:33:23.000 250 36221.13 1126.76 1773.72 88888.00 2011-09-07 02:33:24.000 250 36221.13 1126.77 1773.73 88888.00 2011-09-07 02:33:25.000 250 36221.15 1126.78 1773.70 36282.56 2011-09-07 02:33:26.000 250 36221.11 1126.81 1773.76 88888.00 2011-09-07 02:33:27.000 250 36221.08 1126.77 1773.73 88888.00 2011-09-07 02:33:28.000 250 36221.08 1126.74 1773.73 88888.00 2011-09-07 02:33:29.000 250 36221.10 1126.70 1773.76 88888.00 2011-09-07 02:33:30.000 250 36221.07 1126.70 1773.76 36282.61 2011-09-07 02:33:31.000 250 36221.06 1126.71 1773.77 88888.00 2011-09-07 02:33:32.000 250 36221.04 1126.75 1773.78 88888.00 2011-09-07 02:33:33.000 250 36221.05 1126.73 1773.78 88888.00 2011-09-07 02:33:34.000 250 36221.03 1126.72 1773.80 88888.00 2011-09-07 02:33:35.000 250 36221.00 1126.75 1773.86 36282.55 2011-09-07 02:33:36.000 250 36221.01 1126.78 1773.86 88888.00 2011-09-07 02:33:37.000 250 36221.03 1126.74 1773.81 88888.00 2011-09-07 02:33:38.000 250 36221.00 1126.71 1773.84 88888.00 2011-09-07 02:33:39.000 250 36220.98 1126.74 1773.84 88888.00 2011-09-07 02:33:40.000 250 36221.01 1126.75 1773.87 36282.57 2011-09-07 02:33:41.000 250 36220.98 1126.78 1773.86 88888.00 2011-09-07 02:33:42.000 250 36220.97 1126.77 1773.85 88888.00 2011-09-07 02:33:43.000 250 36221.03 1126.70 1773.81 88888.00 2011-09-07 02:33:44.000 250 36221.04 1126.69 1773.83 88888.00 2011-09-07 02:33:45.000 250 36221.04 1126.75 1773.86 36282.46 2011-09-07 02:33:46.000 250 36221.03 1126.75 1773.79 88888.00 2011-09-07 02:33:47.000 250 36220.94 1126.75 1773.83 88888.00 2011-09-07 02:33:48.000 250 36220.96 1126.70 1773.80 88888.00 2011-09-07 02:33:49.000 250 36220.94 1126.71 1773.78 88888.00 2011-09-07 02:33:50.000 250 36220.96 1126.72 1773.82 36282.39 2011-09-07 02:33:51.000 250 36220.97 1126.75 1773.84 88888.00 2011-09-07 02:33:52.000 250 36220.97 1126.73 1773.84 88888.00 2011-09-07 02:33:53.000 250 36220.95 1126.71 1773.83 88888.00 2011-09-07 02:33:54.000 250 36220.95 1126.69 1773.81 88888.00 2011-09-07 02:33:55.000 250 36221.00 1126.66 1773.77 36282.55 2011-09-07 02:33:56.000 250 36221.02 1126.69 1773.82 88888.00 2011-09-07 02:33:57.000 250 36221.02 1126.69 1773.83 88888.00 2011-09-07 02:33:58.000 250 36221.00 1126.69 1773.81 88888.00 2011-09-07 02:33:59.000 250 36221.00 1126.69 1773.84 88888.00 2011-09-07 02:34:00.000 250 36221.03 1126.70 1773.85 36282.47 2011-09-07 02:34:01.000 250 36221.02 1126.75 1773.83 88888.00 2011-09-07 02:34:02.000 250 36221.05 1126.71 1773.77 88888.00 2011-09-07 02:34:03.000 250 36221.05 1126.69 1773.76 88888.00 2011-09-07 02:34:04.000 250 36221.01 1126.74 1773.82 88888.00 2011-09-07 02:34:05.000 250 36221.00 1126.76 1773.86 36282.56 2011-09-07 02:34:06.000 250 36221.02 1126.86 1773.88 88888.00 2011-09-07 02:34:07.000 250 36221.05 1126.79 1773.80 88888.00 2011-09-07 02:34:08.000 250 36221.02 1126.79 1773.87 88888.00 2011-09-07 02:34:09.000 250 36221.06 1126.76 1773.83 88888.00 2011-09-07 02:34:10.000 250 36221.07 1126.71 1773.77 36282.51 2011-09-07 02:34:11.000 250 36221.03 1126.76 1773.88 88888.00 2011-09-07 02:34:12.000 250 36221.06 1126.73 1773.83 88888.00 2011-09-07 02:34:13.000 250 36221.09 1126.66 1773.81 88888.00 2011-09-07 02:34:14.000 250 36221.10 1126.69 1773.83 88888.00 2011-09-07 02:34:15.000 250 36221.06 1126.77 1773.86 36282.54 2011-09-07 02:34:16.000 250 36221.09 1126.77 1773.85 88888.00 2011-09-07 02:34:17.000 250 36221.10 1126.73 1773.83 88888.00 2011-09-07 02:34:18.000 250 36221.04 1126.74 1773.82 88888.00 2011-09-07 02:34:19.000 250 36221.08 1126.74 1773.84 88888.00 2011-09-07 02:34:20.000 250 36221.07 1126.75 1773.84 36282.52 2011-09-07 02:34:21.000 250 36221.08 1126.78 1773.84 88888.00 2011-09-07 02:34:22.000 250 36221.10 1126.74 1773.84 88888.00 2011-09-07 02:34:23.000 250 36221.11 1126.71 1773.83 88888.00 2011-09-07 02:34:24.000 250 36221.07 1126.71 1773.85 88888.00 2011-09-07 02:34:25.000 250 36221.08 1126.78 1773.88 36282.55 2011-09-07 02:34:26.000 250 36221.10 1126.73 1773.80 88888.00 2011-09-07 02:34:27.000 250 36221.04 1126.74 1773.83 88888.00 2011-09-07 02:34:28.000 250 36221.03 1126.73 1773.86 88888.00 2011-09-07 02:34:29.000 250 36221.06 1126.72 1773.82 88888.00 2011-09-07 02:34:30.000 250 36221.06 1126.75 1773.85 36282.48 2011-09-07 02:34:31.000 250 36221.07 1126.77 1773.84 88888.00 2011-09-07 02:34:32.000 250 36221.08 1126.75 1773.76 88888.00 2011-09-07 02:34:33.000 250 36221.09 1126.75 1773.73 88888.00 2011-09-07 02:34:34.000 250 36221.06 1126.76 1773.79 88888.00 2011-09-07 02:34:35.000 250 36221.08 1126.77 1773.79 36282.60 2011-09-07 02:34:36.000 250 36221.07 1126.79 1773.79 88888.00 2011-09-07 02:34:37.000 250 36221.03 1126.76 1773.76 88888.00 2011-09-07 02:34:38.000 250 36221.05 1126.73 1773.77 88888.00 2011-09-07 02:34:39.000 250 36221.07 1126.71 1773.77 88888.00 2011-09-07 02:34:40.000 250 36221.06 1126.70 1773.77 36282.51 2011-09-07 02:34:41.000 250 36221.07 1126.76 1773.82 88888.00 2011-09-07 02:34:42.000 250 36221.07 1126.76 1773.84 88888.00 2011-09-07 02:34:43.000 250 36221.03 1126.79 1773.76 88888.00 2011-09-07 02:34:44.000 250 36221.03 1126.78 1773.76 88888.00 2011-09-07 02:34:45.000 250 36221.04 1126.76 1773.80 36282.54 2011-09-07 02:34:46.000 250 36221.00 1126.79 1773.81 88888.00 2011-09-07 02:34:47.000 250 36221.03 1126.75 1773.79 88888.00 2011-09-07 02:34:48.000 250 36221.02 1126.73 1773.76 88888.00 2011-09-07 02:34:49.000 250 36220.99 1126.76 1773.79 88888.00 2011-09-07 02:34:50.000 250 36220.94 1126.79 1773.83 36282.38 2011-09-07 02:34:51.000 250 36220.88 1126.83 1773.88 88888.00 2011-09-07 02:34:52.000 250 36220.87 1126.82 1773.86 88888.00 2011-09-07 02:34:53.000 250 36220.88 1126.75 1773.77 88888.00 2011-09-07 02:34:54.000 250 36220.88 1126.74 1773.76 88888.00 2011-09-07 02:34:55.000 250 36220.86 1126.75 1773.75 36282.30 2011-09-07 02:34:56.000 250 36220.89 1126.78 1773.73 88888.00 2011-09-07 02:34:57.000 250 36220.88 1126.76 1773.74 88888.00 2011-09-07 02:34:58.000 250 36220.85 1126.73 1773.74 88888.00 2011-09-07 02:34:59.000 250 36220.84 1126.74 1773.76 88888.00 2011-09-07 02:35:00.000 250 36220.83 1126.78 1773.81 36282.33 2011-09-07 02:35:01.000 250 36220.79 1126.81 1773.79 88888.00 2011-09-07 02:35:02.000 250 36220.80 1126.77 1773.76 88888.00 2011-09-07 02:35:03.000 250 36220.82 1126.73 1773.77 88888.00 2011-09-07 02:35:04.000 250 36220.84 1126.73 1773.73 88888.00 2011-09-07 02:35:05.000 250 36220.75 1126.80 1773.77 36282.27 2011-09-07 02:35:06.000 250 36220.78 1126.78 1773.81 88888.00 2011-09-07 02:35:07.000 250 36220.78 1126.78 1773.80 88888.00 2011-09-07 02:35:08.000 250 36220.83 1126.73 1773.72 88888.00 2011-09-07 02:35:09.000 250 36220.83 1126.75 1773.76 88888.00 2011-09-07 02:35:10.000 250 36220.83 1126.75 1773.76 36282.34 2011-09-07 02:35:11.000 250 36220.84 1126.72 1773.82 88888.00 2011-09-07 02:35:12.000 250 36220.81 1126.74 1773.82 88888.00 2011-09-07 02:35:13.000 250 36220.79 1126.69 1773.73 88888.00 2011-09-07 02:35:14.000 250 36220.82 1126.70 1773.72 88888.00 2011-09-07 02:35:15.000 250 36220.82 1126.73 1773.75 36282.30 2011-09-07 02:35:16.000 250 36220.86 1126.73 1773.79 88888.00 2011-09-07 02:35:17.000 250 36220.83 1126.70 1773.82 88888.00 2011-09-07 02:35:18.000 250 36220.82 1126.68 1773.83 88888.00 2011-09-07 02:35:19.000 250 36220.80 1126.68 1773.81 88888.00 2011-09-07 02:35:20.000 250 36220.76 1126.73 1773.82 36282.23 2011-09-07 02:35:21.000 250 36220.76 1126.74 1773.83 88888.00 2011-09-07 02:35:22.000 250 36220.78 1126.70 1773.77 88888.00 2011-09-07 02:35:23.000 250 36220.74 1126.70 1773.76 88888.00 2011-09-07 02:35:24.000 250 36220.75 1126.69 1773.73 88888.00 2011-09-07 02:35:25.000 250 36220.79 1126.69 1773.73 36282.16 2011-09-07 02:35:26.000 250 36220.83 1126.71 1773.77 88888.00 2011-09-07 02:35:27.000 250 36220.80 1126.71 1773.78 88888.00 2011-09-07 02:35:28.000 250 36220.77 1126.74 1773.77 88888.00 2011-09-07 02:35:29.000 250 36220.75 1126.74 1773.77 88888.00 2011-09-07 02:35:30.000 250 36220.75 1126.74 1773.80 36282.18 2011-09-07 02:35:31.000 250 36220.78 1126.73 1773.80 88888.00 2011-09-07 02:35:32.000 250 36220.77 1126.73 1773.82 88888.00 2011-09-07 02:35:33.000 250 36220.80 1126.68 1773.80 88888.00 2011-09-07 02:35:34.000 250 36220.80 1126.70 1773.81 88888.00 2011-09-07 02:35:35.000 250 36220.79 1126.73 1773.91 36282.17 2011-09-07 02:35:36.000 250 36220.82 1126.73 1773.79 88888.00 2011-09-07 02:35:37.000 250 36220.82 1126.66 1773.81 88888.00 2011-09-07 02:35:38.000 250 36220.78 1126.66 1773.83 88888.00 2011-09-07 02:35:39.000 250 36220.78 1126.65 1773.83 88888.00 2011-09-07 02:35:40.000 250 36220.80 1126.68 1773.79 36282.29 2011-09-07 02:35:41.000 250 36220.85 1126.70 1773.79 88888.00 2011-09-07 02:35:42.000 250 36220.80 1126.71 1773.86 88888.00 2011-09-07 02:35:43.000 250 36220.78 1126.67 1773.79 88888.00 2011-09-07 02:35:44.000 250 36220.77 1126.64 1773.81 88888.00 2011-09-07 02:35:45.000 250 36220.77 1126.66 1773.82 36282.25 2011-09-07 02:35:46.000 250 36220.79 1126.66 1773.82 88888.00 2011-09-07 02:35:47.000 250 36220.80 1126.62 1773.81 88888.00 2011-09-07 02:35:48.000 250 36220.81 1126.62 1773.76 88888.00 2011-09-07 02:35:49.000 250 36220.80 1126.64 1773.77 88888.00 2011-09-07 02:35:50.000 250 36220.82 1126.67 1773.80 36282.28 2011-09-07 02:35:51.000 250 36220.83 1126.68 1773.79 88888.00 2011-09-07 02:35:52.000 250 36220.80 1126.68 1773.82 88888.00 2011-09-07 02:35:53.000 250 36220.81 1126.68 1773.80 88888.00 2011-09-07 02:35:54.000 250 36220.81 1126.66 1773.76 88888.00 2011-09-07 02:35:55.000 250 36220.83 1126.66 1773.79 36282.22 2011-09-07 02:35:56.000 250 36220.82 1126.64 1773.83 88888.00 2011-09-07 02:35:57.000 250 36220.84 1126.61 1773.81 88888.00 2011-09-07 02:35:58.000 250 36220.82 1126.63 1773.78 88888.00 2011-09-07 02:35:59.000 250 36220.85 1126.66 1773.76 88888.00 2011-09-07 02:36:00.000 250 36220.86 1126.66 1773.79 36282.35 2011-09-07 02:36:01.000 250 36220.86 1126.64 1773.78 88888.00 2011-09-07 02:36:02.000 250 36220.84 1126.65 1773.79 88888.00 2011-09-07 02:36:03.000 250 36220.82 1126.64 1773.85 88888.00 2011-09-07 02:36:04.000 250 36220.82 1126.65 1773.84 88888.00 2011-09-07 02:36:05.000 250 36220.78 1126.69 1773.87 36282.25 2011-09-07 02:36:06.000 250 36220.77 1126.73 1773.87 88888.00 2011-09-07 02:36:07.000 250 36220.80 1126.67 1773.83 88888.00 2011-09-07 02:36:08.000 250 36220.80 1126.68 1773.86 88888.00 2011-09-07 02:36:09.000 250 36220.83 1126.65 1773.82 88888.00 2011-09-07 02:36:10.000 250 36220.82 1126.72 1773.81 36282.31 2011-09-07 02:36:11.000 250 36220.81 1126.78 1773.83 88888.00 2011-09-07 02:36:12.000 250 36220.80 1126.74 1773.83 88888.00 2011-09-07 02:36:13.000 250 36220.82 1126.68 1773.75 88888.00 2011-09-07 02:36:14.000 250 36220.84 1126.66 1773.78 88888.00 2011-09-07 02:36:15.000 250 36220.86 1126.67 1773.77 36282.22 2011-09-07 02:36:16.000 250 36220.83 1126.72 1773.81 88888.00 2011-09-07 02:36:17.000 250 36220.79 1126.71 1773.83 88888.00 2011-09-07 02:36:18.000 250 36220.80 1126.67 1773.82 88888.00 2011-09-07 02:36:19.000 250 36220.82 1126.66 1773.83 88888.00 2011-09-07 02:36:20.000 250 36220.86 1126.62 1773.82 36282.29 2011-09-07 02:36:21.000 250 36220.81 1126.67 1773.84 88888.00 2011-09-07 02:36:22.000 250 36220.79 1126.67 1773.82 88888.00 2011-09-07 02:36:23.000 250 36220.79 1126.62 1773.81 88888.00 2011-09-07 02:36:24.000 250 36220.82 1126.63 1773.80 88888.00 2011-09-07 02:36:25.000 250 36220.80 1126.64 1773.87 36282.22 2011-09-07 02:36:26.000 250 36220.83 1126.65 1773.87 88888.00 2011-09-07 02:36:27.000 250 36220.82 1126.66 1773.83 88888.00 2011-09-07 02:36:28.000 250 36220.81 1126.63 1773.75 88888.00 2011-09-07 02:36:29.000 250 36220.81 1126.63 1773.75 88888.00 2011-09-07 02:36:30.000 250 36220.83 1126.65 1773.77 36282.22 2011-09-07 02:36:31.000 250 36220.83 1126.64 1773.79 88888.00 2011-09-07 02:36:32.000 250 36220.78 1126.66 1773.78 88888.00 2011-09-07 02:36:33.000 250 36220.81 1126.64 1773.76 88888.00 2011-09-07 02:36:34.000 250 36220.83 1126.60 1773.78 88888.00 2011-09-07 02:36:35.000 250 36220.79 1126.66 1773.81 36282.22 2011-09-07 02:36:36.000 250 36220.81 1126.68 1773.77 88888.00 2011-09-07 02:36:37.000 250 36220.83 1126.65 1773.77 88888.00 2011-09-07 02:36:38.000 250 36220.77 1126.65 1773.78 88888.00 2011-09-07 02:36:39.000 250 36220.76 1126.64 1773.81 88888.00 2011-09-07 02:36:40.000 250 36220.77 1126.66 1773.80 36282.33 2011-09-07 02:36:41.000 250 36220.74 1126.69 1773.76 88888.00 2011-09-07 02:36:42.000 250 36220.73 1126.71 1773.74 88888.00 2011-09-07 02:36:43.000 250 36220.73 1126.70 1773.75 88888.00 2011-09-07 02:36:44.000 250 36220.75 1126.72 1773.79 88888.00 2011-09-07 02:36:45.000 250 36220.75 1126.72 1773.77 36282.27 2011-09-07 02:36:46.000 250 36220.74 1126.76 1773.78 88888.00 2011-09-07 02:36:47.000 250 36220.73 1126.73 1773.74 88888.00 2011-09-07 02:36:48.000 250 36220.70 1126.73 1773.74 88888.00 2011-09-07 02:36:49.000 250 36220.73 1126.69 1773.77 88888.00 2011-09-07 02:36:50.000 250 36220.79 1126.67 1773.78 36282.17 2011-09-07 02:36:51.000 250 36220.76 1126.69 1773.82 88888.00 2011-09-07 02:36:52.000 250 36220.77 1126.67 1773.84 88888.00 2011-09-07 02:36:53.000 250 36220.73 1126.67 1773.88 88888.00 2011-09-07 02:36:54.000 250 36220.76 1126.63 1773.84 88888.00 2011-09-07 02:36:55.000 250 36220.78 1126.65 1773.79 36282.28 2011-09-07 02:36:56.000 250 36220.74 1126.72 1773.79 88888.00 2011-09-07 02:36:57.000 250 36220.72 1126.73 1773.81 88888.00 2011-09-07 02:36:58.000 250 36220.72 1126.70 1773.82 88888.00 2011-09-07 02:36:59.000 250 36220.71 1126.72 1773.82 88888.00 2011-09-07 02:37:00.000 250 36220.66 1126.76 1773.90 36282.23 2011-09-07 02:37:01.000 250 36220.65 1126.78 1774.03 88888.00 2011-09-07 02:37:02.000 250 36220.68 1126.79 1773.88 88888.00 2011-09-07 02:37:03.000 250 36220.63 1126.83 1773.87 88888.00 2011-09-07 02:37:04.000 250 36220.63 1126.81 1773.91 88888.00 2011-09-07 02:37:05.000 250 36220.62 1126.79 1773.90 36282.20 2011-09-07 02:37:06.000 250 36220.63 1126.78 1773.87 88888.00 2011-09-07 02:37:07.000 250 36220.63 1126.76 1773.84 88888.00 2011-09-07 02:37:08.000 250 36220.60 1126.79 1773.90 88888.00 2011-09-07 02:37:09.000 250 36220.57 1126.81 1773.88 88888.00 2011-09-07 02:37:10.000 250 36220.59 1126.78 1773.91 36282.10 2011-09-07 02:37:11.000 250 36220.58 1126.79 1773.88 88888.00 2011-09-07 02:37:12.000 250 36220.57 1126.75 1773.88 88888.00 2011-09-07 02:37:13.000 250 36220.55 1126.74 1773.85 88888.00 2011-09-07 02:37:14.000 250 36220.53 1126.74 1773.87 88888.00 2011-09-07 02:37:15.000 250 36220.55 1126.75 1773.90 36282.12 2011-09-07 02:37:16.000 250 36220.54 1126.78 1773.92 88888.00 2011-09-07 02:37:17.000 250 36220.56 1126.77 1773.88 88888.00 2011-09-07 02:37:18.000 250 36220.53 1126.76 1773.90 88888.00 2011-09-07 02:37:19.000 250 36220.51 1126.75 1773.90 88888.00 2011-09-07 02:37:20.000 250 36220.53 1126.77 1773.92 36282.08 2011-09-07 02:37:21.000 250 36220.51 1126.79 1773.94 88888.00 2011-09-07 02:37:22.000 250 36220.54 1126.76 1773.88 88888.00 2011-09-07 02:37:23.000 250 36220.53 1126.74 1773.88 88888.00 2011-09-07 02:37:24.000 250 36220.55 1126.73 1773.87 88888.00 2011-09-07 02:37:25.000 250 36220.57 1126.70 1773.85 36281.98 2011-09-07 02:37:26.000 250 36220.56 1126.73 1773.86 88888.00 2011-09-07 02:37:27.000 250 36220.49 1126.75 1773.87 88888.00 2011-09-07 02:37:28.000 250 36220.49 1126.73 1773.88 88888.00 2011-09-07 02:37:29.000 250 36220.47 1126.73 1773.88 88888.00 2011-09-07 02:37:30.000 250 36220.47 1126.77 1773.84 36282.05 2011-09-07 02:37:31.000 250 36220.49 1126.80 1773.87 88888.00 2011-09-07 02:37:32.000 250 36220.49 1126.75 1773.88 88888.00 2011-09-07 02:37:33.000 250 36220.47 1126.78 1773.84 88888.00 2011-09-07 02:37:34.000 250 36220.48 1126.78 1773.85 88888.00 2011-09-07 02:37:35.000 250 36220.49 1126.75 1773.88 36282.01 2011-09-07 02:37:36.000 250 36220.49 1126.80 1773.88 88888.00 2011-09-07 02:37:37.000 250 36220.50 1126.77 1773.85 88888.00 2011-09-07 02:37:38.000 250 36220.51 1126.79 1773.82 88888.00 2011-09-07 02:37:39.000 250 36220.57 1126.78 1773.79 88888.00 2011-09-07 02:37:40.000 250 36220.55 1126.80 1773.88 36282.02 2011-09-07 02:37:41.000 250 36220.54 1126.85 1773.95 88888.00 2011-09-07 02:37:42.000 250 36220.49 1126.85 1774.00 88888.00 2011-09-07 02:37:43.000 250 36220.53 1126.83 1773.92 88888.00 2011-09-07 02:37:44.000 250 36220.56 1126.81 1773.86 88888.00 2011-09-07 02:37:45.000 250 36220.56 1126.84 1773.88 36282.12 2011-09-07 02:37:46.000 250 36220.59 1126.86 1773.92 88888.00 2011-09-07 02:37:47.000 250 36220.61 1126.80 1773.87 88888.00 2011-09-07 02:37:48.000 250 36220.57 1126.80 1773.88 88888.00 2011-09-07 02:37:49.000 250 36220.57 1126.80 1773.88 88888.00 2011-09-07 02:37:50.000 250 36220.59 1126.84 1773.86 36282.07 2011-09-07 02:37:51.000 250 36220.60 1126.85 1773.93 88888.00 2011-09-07 02:37:52.000 250 36220.56 1126.85 1773.95 88888.00 2011-09-07 02:37:53.000 250 36220.59 1126.85 1773.90 88888.00 2011-09-07 02:37:54.000 250 36220.61 1126.85 1773.88 88888.00 2011-09-07 02:37:55.000 250 36220.59 1126.88 1773.95 36282.09 2011-09-07 02:37:56.000 250 36220.62 1126.86 1773.96 88888.00 2011-09-07 02:37:57.000 250 36220.65 1126.79 1773.88 88888.00 2011-09-07 02:37:58.000 250 36220.65 1126.77 1773.85 88888.00 2011-09-07 02:37:59.000 250 36220.64 1126.77 1773.88 88888.00 2011-09-07 02:38:00.000 250 36220.68 1126.80 1773.87 36282.10 2011-09-07 02:38:01.000 250 36220.68 1126.86 1773.86 88888.00 2011-09-07 02:38:02.000 250 36220.66 1126.86 1773.88 88888.00 2011-09-07 02:38:03.000 250 36220.67 1126.81 1773.81 88888.00 2011-09-07 02:38:04.000 250 36220.71 1126.80 1773.81 88888.00 2011-09-07 02:38:05.000 250 36220.69 1126.83 1773.81 36282.13 2011-09-07 02:38:06.000 250 36220.70 1126.88 1773.87 88888.00 2011-09-07 02:38:07.000 250 36220.73 1126.84 1773.90 88888.00 2011-09-07 02:38:08.000 250 36220.76 1126.85 1773.94 88888.00 2011-09-07 02:38:09.000 250 36220.74 1126.88 1773.96 88888.00 2011-09-07 02:38:10.000 250 36220.75 1126.89 1773.94 36282.22 2011-09-07 02:38:11.000 250 36220.75 1126.90 1773.92 88888.00 2011-09-07 02:38:12.000 250 36220.70 1126.88 1773.88 88888.00 2011-09-07 02:38:13.000 250 36220.71 1126.83 1773.86 88888.00 2011-09-07 02:38:14.000 250 36220.72 1126.87 1773.93 88888.00 2011-09-07 02:38:15.000 250 36220.72 1126.90 1773.98 36282.23 2011-09-07 02:38:16.000 250 36220.75 1126.92 1774.00 88888.00 2011-09-07 02:38:17.000 250 36220.72 1126.94 1773.99 88888.00 2011-09-07 02:38:18.000 250 36220.75 1126.89 1773.93 88888.00 2011-09-07 02:38:19.000 250 36220.79 1126.90 1773.90 88888.00 2011-09-07 02:38:20.000 250 36220.81 1126.91 1773.90 36282.18 2011-09-07 02:38:21.000 250 36220.78 1126.93 1773.92 88888.00 2011-09-07 02:38:22.000 250 36220.74 1126.91 1773.88 88888.00 2011-09-07 02:38:23.000 250 36220.74 1126.90 1773.85 88888.00 2011-09-07 02:38:24.000 250 36220.72 1126.90 1773.88 88888.00 2011-09-07 02:38:25.000 250 36220.77 1126.93 1773.90 36282.24 2011-09-07 02:38:26.000 250 36220.74 1126.96 1773.88 88888.00 2011-09-07 02:38:27.000 250 36220.74 1126.95 1773.93 88888.00 2011-09-07 02:38:28.000 250 36220.81 1126.92 1773.84 88888.00 2011-09-07 02:38:29.000 250 36220.85 1126.95 1773.78 88888.00 2011-09-07 02:38:30.000 250 36220.85 1126.93 1773.87 36282.30 2011-09-07 02:38:31.000 250 36220.82 1126.94 1773.87 88888.00 2011-09-07 02:38:32.000 250 36220.84 1126.93 1773.86 88888.00 2011-09-07 02:38:33.000 250 36220.85 1126.92 1773.88 88888.00 2011-09-07 02:38:34.000 250 36220.83 1126.94 1773.91 88888.00 2011-09-07 02:38:35.000 250 36220.82 1126.95 1773.97 36282.23 2011-09-07 02:38:36.000 250 36220.80 1126.99 1773.98 88888.00 2011-09-07 02:38:37.000 250 36220.82 1126.97 1773.98 88888.00 2011-09-07 02:38:38.000 250 36220.83 1126.96 1773.98 88888.00 2011-09-07 02:38:39.000 250 36220.83 1126.95 1773.94 88888.00 2011-09-07 02:38:40.000 250 36220.83 1126.98 1773.94 36282.35 2011-09-07 02:38:41.000 250 36220.83 1127.01 1773.97 88888.00 2011-09-07 02:38:42.000 250 36220.84 1126.98 1773.93 88888.00 2011-09-07 02:38:43.000 250 36220.83 1126.97 1773.92 88888.00 2011-09-07 02:38:44.000 250 36220.81 1126.94 1773.93 88888.00 2011-09-07 02:38:45.000 250 36220.83 1126.94 1773.88 36282.31 2011-09-07 02:38:46.000 250 36220.82 1126.91 1773.88 88888.00 2011-09-07 02:38:47.000 250 36220.79 1126.94 1773.92 88888.00 2011-09-07 02:38:48.000 250 36220.75 1126.94 1773.93 88888.00 2011-09-07 02:38:49.000 250 36220.77 1126.93 1773.88 88888.00 2011-09-07 02:38:50.000 250 36220.76 1126.95 1773.91 36282.30 2011-09-07 02:38:51.000 250 36220.77 1127.00 1773.93 88888.00 2011-09-07 02:38:52.000 250 36220.77 1126.99 1773.90 88888.00 2011-09-07 02:38:53.000 250 36220.76 1126.96 1773.87 88888.00 2011-09-07 02:38:54.000 250 36220.82 1126.95 1773.84 88888.00 2011-09-07 02:38:55.000 250 36220.83 1126.98 1773.87 36282.24 2011-09-07 02:38:56.000 250 36220.81 1126.99 1773.86 88888.00 2011-09-07 02:38:57.000 250 36220.82 1126.99 1773.88 88888.00 2011-09-07 02:38:58.000 250 36220.85 1126.97 1773.87 88888.00 2011-09-07 02:38:59.000 250 36220.78 1127.00 1773.92 88888.00 2011-09-07 02:39:00.000 250 36220.79 1126.98 1773.90 36282.32 2011-09-07 02:39:01.000 250 36220.79 1126.99 1773.90 88888.00 2011-09-07 02:39:02.000 250 36220.80 1127.00 1773.92 88888.00 2011-09-07 02:39:03.000 250 36220.81 1126.93 1773.91 88888.00 2011-09-07 02:39:04.000 250 36220.77 1126.94 1773.90 88888.00 2011-09-07 02:39:05.000 250 36220.76 1126.98 1773.93 36282.26 2011-09-07 02:39:06.000 250 36220.77 1126.96 1773.96 88888.00 2011-09-07 02:39:07.000 250 36220.72 1126.97 1773.97 88888.00 2011-09-07 02:39:08.000 250 36220.70 1126.98 1773.91 88888.00 2011-09-07 02:39:09.000 250 36220.73 1126.98 1773.91 88888.00 2011-09-07 02:39:10.000 250 36220.72 1127.00 1773.92 36282.23 2011-09-07 02:39:11.000 250 36220.74 1127.01 1773.91 88888.00 2011-09-07 02:39:12.000 250 36220.77 1126.96 1773.84 88888.00 2011-09-07 02:39:13.000 250 36220.72 1126.97 1773.85 88888.00 2011-09-07 02:39:14.000 250 36220.72 1126.97 1773.88 88888.00 2011-09-07 02:39:15.000 250 36220.71 1127.00 1773.86 36282.16 2011-09-07 02:39:16.000 250 36220.77 1126.98 1773.85 88888.00 2011-09-07 02:39:17.000 250 36220.75 1127.01 1773.86 88888.00 2011-09-07 02:39:18.000 250 36220.70 1126.99 1773.83 88888.00 2011-09-07 02:39:19.000 250 36220.70 1127.00 1773.81 88888.00 2011-09-07 02:39:20.000 250 36220.71 1127.03 1773.85 36282.17 2011-09-07 02:39:21.000 250 36220.69 1127.00 1773.86 88888.00 2011-09-07 02:39:22.000 250 36220.65 1127.03 1773.88 88888.00 2011-09-07 02:39:23.000 250 36220.70 1127.00 1773.84 88888.00 2011-09-07 02:39:24.000 250 36220.69 1127.02 1773.88 88888.00 2011-09-07 02:39:25.000 250 36220.64 1127.06 1773.95 36282.19 2011-09-07 02:39:26.000 250 36220.65 1127.09 1773.97 88888.00 2011-09-07 02:39:27.000 250 36220.68 1127.01 1773.92 88888.00 2011-09-07 02:39:28.000 250 36220.68 1127.00 1773.92 88888.00 2011-09-07 02:39:29.000 250 36220.66 1127.07 1773.91 88888.00 2011-09-07 02:39:30.000 250 36220.66 1127.11 1773.91 36282.15 2011-09-07 02:39:31.000 250 36220.70 1127.10 1773.88 88888.00 2011-09-07 02:39:32.000 250 36220.73 1127.05 1773.85 88888.00 2011-09-07 02:39:33.000 250 36220.75 1127.02 1773.86 88888.00 2011-09-07 02:39:34.000 250 36220.73 1127.02 1773.93 88888.00 2011-09-07 02:39:35.000 250 36220.77 1127.00 1773.96 36282.27 2011-09-07 02:39:36.000 250 36220.81 1127.01 1773.96 88888.00 2011-09-07 02:39:37.000 250 36220.80 1127.01 1773.90 88888.00 2011-09-07 02:39:38.000 250 36220.81 1127.00 1773.88 88888.00 2011-09-07 02:39:39.000 250 36220.81 1127.01 1773.90 88888.00 2011-09-07 02:39:40.000 250 36220.79 1127.02 1773.92 36282.32 2011-09-07 02:39:41.000 250 36220.80 1127.00 1773.96 88888.00 2011-09-07 02:39:42.000 250 36220.79 1127.02 1773.99 88888.00 2011-09-07 02:39:43.000 250 36220.81 1127.02 1773.94 88888.00 2011-09-07 02:39:44.000 250 36220.82 1127.01 1773.95 88888.00 2011-09-07 02:39:45.000 250 36220.80 1127.04 1773.96 36282.25 2011-09-07 02:39:46.000 250 36220.82 1127.04 1773.93 88888.00 2011-09-07 02:39:47.000 250 36220.80 1127.05 1773.98 88888.00 2011-09-07 02:39:48.000 250 36220.82 1127.04 1773.98 88888.00 2011-09-07 02:39:49.000 250 36220.82 1127.03 1773.96 88888.00 2011-09-07 02:39:50.000 250 36220.83 1127.04 1773.94 36282.39 2011-09-07 02:39:51.000 250 36220.84 1127.08 1773.97 88888.00 2011-09-07 02:39:52.000 250 36220.88 1127.05 1773.95 88888.00 2011-09-07 02:39:53.000 250 36220.83 1127.04 1774.03 88888.00 2011-09-07 02:39:54.000 250 36220.87 1127.05 1773.92 88888.00 2011-09-07 02:39:55.000 250 36220.93 1127.07 1773.88 36282.41 2011-09-07 02:39:56.000 250 36220.90 1127.04 1774.01 88888.00 2011-09-07 02:39:57.000 250 36220.89 1127.01 1774.02 88888.00 2011-09-07 02:39:58.000 250 36220.87 1127.05 1774.02 88888.00 2011-09-07 02:39:59.000 250 36220.88 1127.04 1774.00 88888.00 2011-09-07 02:40:00.000 250 36220.90 1127.05 1774.04 36282.33 2011-09-07 02:40:01.000 250 36220.91 1127.07 1774.07 88888.00 2011-09-07 02:40:02.000 250 36220.94 1127.04 1774.03 88888.00 2011-09-07 02:40:03.000 250 36220.89 1127.06 1774.09 88888.00 2011-09-07 02:40:04.000 250 36220.92 1127.04 1774.08 88888.00 2011-09-07 02:40:05.000 250 36220.94 1127.06 1774.06 36282.37 2011-09-07 02:40:06.000 250 36220.98 1127.05 1774.04 88888.00 2011-09-07 02:40:07.000 250 36220.91 1127.06 1774.11 88888.00 2011-09-07 02:40:08.000 250 36220.95 1127.07 1774.10 88888.00 2011-09-07 02:40:09.000 250 36221.00 1127.03 1774.04 88888.00 2011-09-07 02:40:10.000 250 36221.00 1127.05 1774.02 36282.53 2011-09-07 02:40:11.000 250 36221.00 1127.07 1774.03 88888.00 2011-09-07 02:40:12.000 250 36221.05 1127.07 1773.99 88888.00 2011-09-07 02:40:13.000 250 36221.07 1127.07 1774.00 88888.00 2011-09-07 02:40:14.000 250 36221.03 1127.08 1774.03 88888.00 2011-09-07 02:40:15.000 250 36221.05 1127.07 1774.04 36282.49 2011-09-07 02:40:16.000 250 36221.06 1127.12 1774.06 88888.00 2011-09-07 02:40:17.000 250 36221.07 1127.13 1774.06 88888.00 2011-09-07 02:40:18.000 250 36221.09 1127.10 1774.01 88888.00 2011-09-07 02:40:19.000 250 36221.08 1127.12 1774.05 88888.00 2011-09-07 02:40:20.000 250 36221.11 1127.15 1774.10 36282.57 2011-09-07 02:40:21.000 250 36221.13 1127.19 1774.08 88888.00 2011-09-07 02:40:22.000 250 36221.12 1127.16 1774.08 88888.00 2011-09-07 02:40:23.000 250 36221.11 1127.11 1774.03 88888.00 2011-09-07 02:40:24.000 250 36221.09 1127.13 1774.01 88888.00 2011-09-07 02:40:25.000 250 36221.14 1127.15 1774.02 36282.68 2011-09-07 02:40:26.000 250 36221.18 1127.20 1774.01 88888.00 2011-09-07 02:40:27.000 250 36221.20 1127.17 1774.01 88888.00 2011-09-07 02:40:28.000 250 36221.18 1127.15 1774.01 88888.00 2011-09-07 02:40:29.000 250 36221.17 1127.14 1774.00 88888.00 2011-09-07 02:40:30.000 250 36221.21 1127.14 1774.03 36282.68 2011-09-07 02:40:31.000 250 36221.18 1127.21 1774.02 88888.00 2011-09-07 02:40:32.000 250 36221.23 1127.15 1774.00 88888.00 2011-09-07 02:40:33.000 250 36221.25 1127.11 1773.96 88888.00 2011-09-07 02:40:34.000 250 36221.24 1127.11 1774.00 88888.00 2011-09-07 02:40:35.000 250 36221.24 1127.12 1774.03 36282.66 2011-09-07 02:40:36.000 250 36221.31 1127.09 1774.00 88888.00 2011-09-07 02:40:37.000 250 36221.32 1127.08 1773.99 88888.00 2011-09-07 02:40:38.000 250 36221.33 1127.11 1774.00 88888.00 2011-09-07 02:40:39.000 250 36221.35 1127.12 1774.03 88888.00 2011-09-07 02:40:40.000 250 36221.38 1127.12 1774.08 36282.75 2011-09-07 02:40:41.000 250 36221.38 1127.14 1774.12 88888.00 2011-09-07 02:40:42.000 250 36221.41 1127.12 1774.10 88888.00 2011-09-07 02:40:43.000 250 36221.41 1127.12 1774.04 88888.00 2011-09-07 02:40:44.000 250 36221.43 1127.10 1774.05 88888.00 2011-09-07 02:40:45.000 250 36221.43 1127.12 1774.07 36282.94 2011-09-07 02:40:46.000 250 36221.42 1127.16 1774.10 88888.00 2011-09-07 02:40:47.000 250 36221.44 1127.15 1774.10 88888.00 2011-09-07 02:40:48.000 250 36221.45 1127.14 1774.10 88888.00 2011-09-07 02:40:49.000 250 36221.43 1127.13 1774.07 88888.00 2011-09-07 02:40:50.000 250 36221.43 1127.15 1774.06 36282.93 2011-09-07 02:40:51.000 250 36221.46 1127.17 1774.11 88888.00 2011-09-07 02:40:52.000 250 36221.46 1127.15 1774.08 88888.00 2011-09-07 02:40:53.000 250 36221.43 1127.15 1774.04 88888.00 2011-09-07 02:40:54.000 250 36221.39 1127.17 1774.04 88888.00 2011-09-07 02:40:55.000 250 36221.41 1127.21 1774.09 36282.98 2011-09-07 02:40:56.000 250 36221.44 1127.18 1774.05 88888.00 2011-09-07 02:40:57.000 250 36221.44 1127.19 1774.06 88888.00 2011-09-07 02:40:58.000 250 36221.42 1127.18 1774.03 88888.00 2011-09-07 02:40:59.000 250 36221.38 1127.18 1774.03 88888.00 2011-09-07 02:41:00.000 250 36221.35 1127.22 1774.06 36282.97 2011-09-07 02:41:01.000 250 36221.34 1127.22 1774.06 88888.00 2011-09-07 02:41:02.000 250 36221.34 1127.20 1774.03 88888.00 2011-09-07 02:41:03.000 250 36221.31 1127.18 1774.01 88888.00 2011-09-07 02:41:04.000 250 36221.31 1127.20 1774.05 88888.00 2011-09-07 02:41:05.000 250 36221.30 1127.21 1774.07 36282.82 2011-09-07 02:41:06.000 250 36221.26 1127.23 1774.08 88888.00 2011-09-07 02:41:07.000 250 36221.27 1127.17 1774.06 88888.00 2011-09-07 02:41:08.000 250 36221.27 1127.13 1774.03 88888.00 2011-09-07 02:41:09.000 250 36221.25 1127.15 1774.03 88888.00 2011-09-07 02:41:10.000 250 36221.27 1127.16 1774.05 36282.70 2011-09-07 02:41:11.000 250 36221.28 1127.17 1774.07 88888.00 2011-09-07 02:41:12.000 250 36221.25 1127.17 1774.10 88888.00 2011-09-07 02:41:13.000 250 36221.24 1127.18 1774.08 88888.00 2011-09-07 02:41:14.000 250 36221.23 1127.20 1774.04 88888.00 2011-09-07 02:41:15.000 250 36221.23 1127.21 1774.05 36282.71 2011-09-07 02:41:16.000 250 36221.25 1127.21 1774.04 88888.00 2011-09-07 02:41:17.000 250 36221.27 1127.19 1774.06 88888.00 2011-09-07 02:41:18.000 250 36221.21 1127.17 1774.09 88888.00 2011-09-07 02:41:19.000 250 36221.21 1127.16 1774.12 88888.00 2011-09-07 02:41:20.000 250 36221.23 1127.19 1774.05 36282.66 2011-09-07 02:41:21.000 250 36221.23 1127.21 1773.99 88888.00 2011-09-07 02:41:22.000 250 36221.22 1127.21 1774.08 88888.00 2011-09-07 02:41:23.000 250 36221.18 1127.18 1774.07 88888.00 2011-09-07 02:41:24.000 250 36221.21 1127.15 1774.00 88888.00 2011-09-07 02:41:25.000 250 36221.22 1127.14 1774.02 36282.76 2011-09-07 02:41:26.000 250 36221.18 1127.17 1774.10 88888.00 2011-09-07 02:41:27.000 250 36221.19 1127.17 1774.03 88888.00 2011-09-07 02:41:28.000 250 36221.17 1127.15 1774.06 88888.00 2011-09-07 02:41:29.000 250 36221.16 1127.16 1774.04 88888.00 2011-09-07 02:41:30.000 250 36221.16 1127.16 1774.05 36282.64 2011-09-07 02:41:31.000 250 36221.14 1127.19 1774.06 88888.00 2011-09-07 02:41:32.000 250 36221.11 1127.25 1774.08 88888.00 2011-09-07 02:41:33.000 250 36221.14 1127.22 1774.03 88888.00 2011-09-07 02:41:34.000 250 36221.13 1127.22 1774.01 88888.00 2011-09-07 02:41:35.000 250 36221.10 1127.20 1774.03 36282.67 2011-09-07 02:41:36.000 250 36221.13 1127.14 1774.08 88888.00 2011-09-07 02:41:37.000 250 36221.13 1127.14 1774.06 88888.00 2011-09-07 02:41:38.000 250 36221.11 1127.18 1774.00 88888.00 2011-09-07 02:41:39.000 250 36221.13 1127.18 1774.00 88888.00 2011-09-07 02:41:40.000 250 36221.13 1127.20 1774.01 36282.71 2011-09-07 02:41:41.000 250 36221.17 1127.17 1774.00 88888.00 2011-09-07 02:41:42.000 250 36221.17 1127.20 1774.00 88888.00 2011-09-07 02:41:43.000 250 36221.14 1127.17 1773.99 88888.00 2011-09-07 02:41:44.000 250 36221.14 1127.15 1774.04 88888.00 2011-09-07 02:41:45.000 250 36221.20 1127.17 1774.04 36282.68 2011-09-07 02:41:46.000 250 36221.22 1127.22 1774.11 88888.00 2011-09-07 02:41:47.000 250 36221.23 1127.19 1774.06 88888.00 2011-09-07 02:41:48.000 250 36221.25 1127.18 1774.08 88888.00 2011-09-07 02:41:49.000 250 36221.25 1127.19 1774.11 88888.00 2011-09-07 02:41:50.000 250 36221.22 1127.26 1774.12 36282.67 2011-09-07 02:41:51.000 250 36221.26 1127.24 1774.03 88888.00 2011-09-07 02:41:52.000 250 36221.28 1127.19 1774.03 88888.00 2011-09-07 02:41:53.000 250 36221.25 1127.15 1774.03 88888.00 2011-09-07 02:41:54.000 250 36221.26 1127.22 1774.01 88888.00 2011-09-07 02:41:55.000 250 36221.30 1127.21 1774.01 36282.81 2011-09-07 02:41:56.000 250 36221.26 1127.26 1774.09 88888.00 2011-09-07 02:41:57.000 250 36221.27 1127.23 1774.06 88888.00 2011-09-07 02:41:58.000 250 36221.28 1127.17 1774.04 88888.00 2011-09-07 02:41:59.000 250 36221.21 1127.21 1774.07 88888.00 2011-09-07 02:42:00.000 250 36221.19 1127.25 1774.10 36282.66 2011-09-07 02:42:01.000 250 36221.21 1127.26 1774.08 88888.00 2011-09-07 02:42:02.000 250 36221.19 1127.24 1774.03 88888.00 2011-09-07 02:42:03.000 250 36221.20 1127.21 1774.00 88888.00 2011-09-07 02:42:04.000 250 36221.21 1127.21 1774.01 88888.00 2011-09-07 02:42:05.000 250 36221.18 1127.22 1774.01 36282.76 2011-09-07 02:42:06.000 250 36221.20 1127.23 1774.04 88888.00 2011-09-07 02:42:07.000 250 36221.23 1127.21 1774.03 88888.00 2011-09-07 02:42:08.000 250 36221.23 1127.18 1774.02 88888.00 2011-09-07 02:42:09.000 250 36221.25 1127.19 1774.02 88888.00 2011-09-07 02:42:10.000 250 36221.27 1127.24 1774.05 36282.73 2011-09-07 02:42:11.000 250 36221.26 1127.29 1774.12 88888.00 2011-09-07 02:42:12.000 250 36221.30 1127.28 1774.13 88888.00 2011-09-07 02:42:13.000 250 36221.30 1127.27 1774.12 88888.00 2011-09-07 02:42:14.000 250 36221.31 1127.29 1774.09 88888.00 2011-09-07 02:42:15.000 250 36221.30 1127.33 1774.12 36282.85 2011-09-07 02:42:16.000 250 36221.31 1127.29 1774.12 88888.00 2011-09-07 02:42:17.000 250 36221.30 1127.24 1774.12 88888.00 2011-09-07 02:42:18.000 250 36221.30 1127.20 1774.08 88888.00 2011-09-07 02:42:19.000 250 36221.32 1127.23 1774.11 88888.00 2011-09-07 02:42:20.000 250 36221.35 1127.22 1774.06 36282.83 2011-09-07 02:42:21.000 250 36221.36 1127.24 1774.09 88888.00 2011-09-07 02:42:22.000 250 36221.34 1127.22 1774.13 88888.00 2011-09-07 02:42:23.000 250 36221.35 1127.24 1774.16 88888.00 2011-09-07 02:42:24.000 250 36221.37 1127.25 1774.17 88888.00 2011-09-07 02:42:25.000 250 36221.35 1127.31 1774.19 36282.93 2011-09-07 02:42:26.000 250 36221.33 1127.34 1774.16 88888.00 2011-09-07 02:42:27.000 250 36221.31 1127.39 1774.12 88888.00 2011-09-07 02:42:28.000 250 36221.31 1127.37 1774.07 88888.00 2011-09-07 02:42:29.000 250 36221.30 1127.34 1774.04 88888.00 2011-09-07 02:42:30.000 250 36221.33 1127.31 1774.05 36282.88 2011-09-07 02:42:31.000 250 36221.35 1127.32 1774.10 88888.00 2011-09-07 02:42:32.000 250 36221.35 1127.34 1774.15 88888.00 2011-09-07 02:42:33.000 250 36221.35 1127.31 1774.11 88888.00 2011-09-07 02:42:34.000 250 36221.35 1127.29 1774.06 88888.00 2011-09-07 02:42:35.000 250 36221.36 1127.27 1774.10 36282.84 2011-09-07 02:42:36.000 250 36221.40 1127.31 1774.12 88888.00 2011-09-07 02:42:37.000 250 36221.36 1127.33 1774.10 88888.00 2011-09-07 02:42:38.000 250 36221.34 1127.34 1774.12 88888.00 2011-09-07 02:42:39.000 250 36221.37 1127.35 1774.09 88888.00 2011-09-07 02:42:40.000 250 36221.40 1127.41 1774.12 36282.85 2011-09-07 02:42:41.000 250 36221.38 1127.43 1774.12 88888.00 2011-09-07 02:42:42.000 250 36221.39 1127.43 1774.12 88888.00 2011-09-07 02:42:43.000 250 36221.38 1127.43 1774.12 88888.00 2011-09-07 02:42:44.000 250 36221.42 1127.40 1774.09 88888.00 2011-09-07 02:42:45.000 250 36221.34 1127.44 1774.19 36282.86 2011-09-07 02:42:46.000 250 36221.35 1127.46 1774.13 88888.00 2011-09-07 02:42:47.000 250 36221.42 1127.39 1774.04 88888.00 2011-09-07 02:42:48.000 250 36221.45 1127.41 1774.10 88888.00 2011-09-07 02:42:49.000 250 36221.41 1127.43 1774.12 88888.00 2011-09-07 02:42:50.000 250 36221.44 1127.43 1774.11 36282.97 2011-09-07 02:42:51.000 250 36221.43 1127.46 1774.12 88888.00 2011-09-07 02:42:52.000 250 36221.43 1127.47 1774.11 88888.00 2011-09-07 02:42:53.000 250 36221.38 1127.46 1774.13 88888.00 2011-09-07 02:42:54.000 250 36221.40 1127.42 1774.13 88888.00 2011-09-07 02:42:55.000 250 36221.41 1127.40 1774.12 36282.85 2011-09-07 02:42:56.000 250 36221.40 1127.46 1774.12 88888.00 2011-09-07 02:42:57.000 250 36221.42 1127.45 1774.12 88888.00 2011-09-07 02:42:58.000 250 36221.39 1127.46 1774.10 88888.00 2011-09-07 02:42:59.000 250 36221.37 1127.49 1774.11 88888.00 2011-09-07 02:43:00.000 250 36221.37 1127.50 1774.12 36282.96 2011-09-07 02:43:01.000 250 36221.38 1127.53 1774.16 88888.00 2011-09-07 02:43:02.000 250 36221.40 1127.51 1774.12 88888.00 2011-09-07 02:43:03.000 250 36221.34 1127.51 1774.15 88888.00 2011-09-07 02:43:04.000 250 36221.37 1127.49 1774.17 88888.00 2011-09-07 02:43:05.000 250 36221.37 1127.51 1774.18 36282.85 2011-09-07 02:43:06.000 250 36221.39 1127.51 1774.17 88888.00 2011-09-07 02:43:07.000 250 36221.37 1127.54 1774.20 88888.00 2011-09-07 02:43:08.000 250 36221.38 1127.50 1774.17 88888.00 2011-09-07 02:43:09.000 250 36221.41 1127.52 1774.16 88888.00 2011-09-07 02:43:10.000 250 36221.45 1127.52 1774.15 36282.96 2011-09-07 02:43:11.000 250 36221.44 1127.53 1774.21 88888.00 2011-09-07 02:43:12.000 250 36221.41 1127.52 1774.17 88888.00 2011-09-07 02:43:13.000 250 36221.43 1127.47 1774.11 88888.00 2011-09-07 02:43:14.000 250 36221.43 1127.46 1774.13 88888.00 2011-09-07 02:43:15.000 250 36221.44 1127.48 1774.12 36282.95 2011-09-07 02:43:16.000 250 36221.43 1127.50 1774.15 88888.00 2011-09-07 02:43:17.000 250 36221.40 1127.50 1774.18 88888.00 2011-09-07 02:43:18.000 250 36221.42 1127.46 1774.18 88888.00 2011-09-07 02:43:19.000 250 36221.42 1127.49 1774.22 88888.00 2011-09-07 02:43:20.000 250 36221.49 1127.48 1774.21 36282.95 2011-09-07 02:43:21.000 250 36221.47 1127.49 1774.23 88888.00 2011-09-07 02:43:22.000 250 36221.45 1127.45 1774.22 88888.00 2011-09-07 02:43:23.000 250 36221.46 1127.46 1774.19 88888.00 2011-09-07 02:43:24.000 250 36221.45 1127.45 1774.22 88888.00 2011-09-07 02:43:25.000 250 36221.50 1127.41 1774.19 36283.06 2011-09-07 02:43:26.000 250 36221.50 1127.49 1774.16 88888.00 2011-09-07 02:43:27.000 250 36221.47 1127.51 1774.19 88888.00 2011-09-07 02:43:28.000 250 36221.42 1127.54 1774.16 88888.00 2011-09-07 02:43:29.000 250 36221.44 1127.56 1774.12 88888.00 2011-09-07 02:43:30.000 250 36221.47 1127.57 1774.16 36282.99 2011-09-07 02:43:31.000 250 36221.43 1127.59 1774.17 88888.00 2011-09-07 02:43:32.000 250 36221.44 1127.57 1774.16 88888.00 2011-09-07 02:43:33.000 250 36221.43 1127.55 1774.13 88888.00 2011-09-07 02:43:34.000 250 36221.44 1127.51 1774.12 88888.00 2011-09-07 02:43:35.000 250 36221.47 1127.54 1774.11 36283.03 2011-09-07 02:43:36.000 250 36221.51 1127.56 1774.12 88888.00 2011-09-07 02:43:37.000 250 36221.47 1127.55 1774.15 88888.00 2011-09-07 02:43:38.000 250 36221.43 1127.55 1774.15 88888.00 2011-09-07 02:43:39.000 250 36221.42 1127.58 1774.17 88888.00 2011-09-07 02:43:40.000 250 36221.41 1127.60 1774.18 36283.05 2011-09-07 02:43:41.000 250 36221.39 1127.62 1774.19 88888.00 2011-09-07 02:43:42.000 250 36221.39 1127.63 1774.12 88888.00 2011-09-07 02:43:43.000 250 36221.38 1127.61 1774.11 88888.00 2011-09-07 02:43:44.000 250 36221.38 1127.58 1774.15 88888.00 2011-09-07 02:43:45.000 250 36221.45 1127.55 1774.12 36282.90 2011-09-07 02:43:46.000 250 36221.48 1127.57 1774.18 88888.00 2011-09-07 02:43:47.000 250 36221.41 1127.58 1774.12 88888.00 2011-09-07 02:43:48.000 250 36221.43 1127.52 1774.13 88888.00 2011-09-07 02:43:49.000 250 36221.42 1127.52 1774.15 88888.00 2011-09-07 02:43:50.000 250 36221.45 1127.53 1774.16 36282.94 2011-09-07 02:43:51.000 250 36221.45 1127.55 1774.16 88888.00 2011-09-07 02:43:52.000 250 36221.43 1127.56 1774.15 88888.00 2011-09-07 02:43:53.000 250 36221.46 1127.53 1774.11 88888.00 2011-09-07 02:43:54.000 250 36221.47 1127.53 1774.10 88888.00 2011-09-07 02:43:55.000 250 36221.47 1127.54 1774.12 36282.95 2011-09-07 02:43:56.000 250 36221.50 1127.54 1774.16 88888.00 2011-09-07 02:43:57.000 250 36221.54 1127.51 1774.17 88888.00 2011-09-07 02:43:58.000 250 36221.51 1127.49 1774.17 88888.00 2011-09-07 02:43:59.000 250 36221.49 1127.48 1774.18 88888.00 2011-09-07 02:44:00.000 250 36221.51 1127.51 1774.17 36283.02 2011-09-07 02:44:01.000 250 36221.50 1127.57 1774.21 88888.00 2011-09-07 02:44:02.000 250 36221.46 1127.58 1774.19 88888.00 2011-09-07 02:44:03.000 250 36221.47 1127.51 1774.16 88888.00 2011-09-07 02:44:04.000 250 36221.50 1127.57 1774.07 88888.00 2011-09-07 02:44:05.000 250 36221.50 1127.61 1774.12 36283.00 2011-09-07 02:44:06.000 250 36221.44 1127.61 1774.18 88888.00 2011-09-07 02:44:07.000 250 36221.45 1127.57 1774.12 88888.00 2011-09-07 02:44:08.000 250 36221.45 1127.55 1774.10 88888.00 2011-09-07 02:44:09.000 250 36221.45 1127.59 1774.12 88888.00 2011-09-07 02:44:10.000 250 36221.47 1127.61 1774.19 36282.99 2011-09-07 02:44:11.000 250 36221.45 1127.63 1774.23 88888.00 2011-09-07 02:44:12.000 250 36221.48 1127.57 1774.20 88888.00 2011-09-07 02:44:13.000 250 36221.48 1127.58 1774.06 88888.00 2011-09-07 02:44:14.000 250 36221.50 1127.60 1774.16 88888.00 2011-09-07 02:44:15.000 250 36221.49 1127.61 1774.18 36283.02 2011-09-07 02:44:16.000 250 36221.51 1127.60 1774.17 88888.00 2011-09-07 02:44:17.000 250 36221.52 1127.61 1774.16 88888.00 2011-09-07 02:44:18.000 250 36221.54 1127.58 1774.12 88888.00 2011-09-07 02:44:19.000 250 36221.56 1127.60 1774.19 88888.00 2011-09-07 02:44:20.000 250 36221.55 1127.61 1774.24 36283.07 2011-09-07 02:44:21.000 250 36221.55 1127.64 1774.17 88888.00 2011-09-07 02:44:22.000 250 36221.57 1127.66 1774.17 88888.00 2011-09-07 02:44:23.000 250 36221.63 1127.62 1774.18 88888.00 2011-09-07 02:44:24.000 250 36221.62 1127.64 1774.19 88888.00 2011-09-07 02:44:25.000 250 36221.61 1127.66 1774.20 36283.13 2011-09-07 02:44:26.000 250 36221.66 1127.62 1774.18 88888.00 2011-09-07 02:44:27.000 250 36221.67 1127.64 1774.21 88888.00 2011-09-07 02:44:28.000 250 36221.72 1127.62 1774.21 88888.00 2011-09-07 02:44:29.000 250 36221.74 1127.58 1774.23 88888.00 2011-09-07 02:44:30.000 250 36221.76 1127.57 1774.25 36283.20 2011-09-07 02:44:31.000 250 36221.75 1127.61 1774.30 88888.00 2011-09-07 02:44:32.000 250 36221.75 1127.56 1774.24 88888.00 2011-09-07 02:44:33.000 250 36221.75 1127.55 1774.18 88888.00 2011-09-07 02:44:34.000 250 36221.74 1127.55 1774.16 88888.00 2011-09-07 02:44:35.000 250 36221.73 1127.56 1774.18 36283.22 2011-09-07 02:44:36.000 250 36221.75 1127.58 1774.19 88888.00 2011-09-07 02:44:37.000 250 36221.77 1127.57 1774.22 88888.00 2011-09-07 02:44:38.000 250 36221.76 1127.55 1774.24 88888.00 2011-09-07 02:44:39.000 250 36221.77 1127.60 1774.20 88888.00 2011-09-07 02:44:40.000 250 36221.78 1127.65 1774.21 36283.29 2011-09-07 02:44:41.000 250 36221.78 1127.70 1774.25 88888.00 2011-09-07 02:44:42.000 250 36221.81 1127.63 1774.20 88888.00 2011-09-07 02:44:43.000 250 36221.82 1127.60 1774.19 88888.00 2011-09-07 02:44:44.000 250 36221.78 1127.65 1774.21 88888.00 2011-09-07 02:44:45.000 250 36221.81 1127.65 1774.22 36283.23 2011-09-07 02:44:46.000 250 36221.76 1127.69 1774.27 88888.00 2011-09-07 02:44:47.000 250 36221.80 1127.61 1774.22 88888.00 2011-09-07 02:44:48.000 250 36221.81 1127.61 1774.20 88888.00 2011-09-07 02:44:49.000 250 36221.83 1127.63 1774.23 88888.00 2011-09-07 02:44:50.000 250 36221.82 1127.65 1774.24 36283.33 2011-09-07 02:44:51.000 250 36221.84 1127.68 1774.23 88888.00 2011-09-07 02:44:52.000 250 36221.83 1127.67 1774.25 88888.00 2011-09-07 02:44:53.000 250 36221.87 1127.67 1774.24 88888.00 2011-09-07 02:44:54.000 250 36221.87 1127.69 1774.22 88888.00 2011-09-07 02:44:55.000 250 36221.88 1127.70 1774.18 36283.33 2011-09-07 02:44:56.000 250 36221.87 1127.68 1774.20 88888.00 2011-09-07 02:44:57.000 250 36221.87 1127.67 1774.18 88888.00 2011-09-07 02:44:58.000 250 36221.84 1127.68 1774.18 88888.00 2011-09-07 02:44:59.000 250 36221.86 1127.67 1774.17 88888.00 2011-09-07 02:45:00.000 250 36221.83 1127.72 1774.25 36283.43 2011-09-07 02:45:01.000 250 36221.84 1127.71 1774.23 88888.00 2011-09-07 02:45:02.000 250 36221.88 1127.64 1774.20 88888.00 2011-09-07 02:45:03.000 250 36221.87 1127.59 1774.19 88888.00 2011-09-07 02:45:04.000 250 36221.85 1127.63 1774.19 88888.00 2011-09-07 02:45:05.000 250 36221.83 1127.68 1774.22 36283.35 2011-09-07 02:45:06.000 250 36221.81 1127.66 1774.19 88888.00 2011-09-07 02:45:07.000 250 36221.84 1127.65 1774.24 88888.00 2011-09-07 02:45:08.000 250 36221.90 1127.60 1774.20 88888.00 2011-09-07 02:45:09.000 250 36221.85 1127.64 1774.22 88888.00 2011-09-07 02:45:10.000 250 36221.85 1127.70 1774.24 36283.39 2011-09-07 02:45:11.000 250 36221.87 1127.72 1774.22 88888.00 2011-09-07 02:45:12.000 250 36221.83 1127.68 1774.19 88888.00 2011-09-07 02:45:13.000 250 36221.84 1127.63 1774.12 88888.00 2011-09-07 02:45:14.000 250 36221.82 1127.67 1774.15 88888.00 2011-09-07 02:45:15.000 250 36221.87 1127.68 1774.13 36283.31 2011-09-07 02:45:16.000 250 36221.85 1127.70 1774.17 88888.00 2011-09-07 02:45:17.000 250 36221.84 1127.67 1774.16 88888.00 2011-09-07 02:45:18.000 250 36221.83 1127.65 1774.16 88888.00 2011-09-07 02:45:19.000 250 36221.82 1127.67 1774.17 88888.00 2011-09-07 02:45:20.000 250 36221.87 1127.65 1774.11 36283.26 2011-09-07 02:45:21.000 250 36221.84 1127.70 1774.15 88888.00 2011-09-07 02:45:22.000 250 36221.84 1127.66 1774.13 88888.00 2011-09-07 02:45:23.000 250 36221.77 1127.69 1774.12 88888.00 2011-09-07 02:45:24.000 250 36221.77 1127.71 1774.08 88888.00 2011-09-07 02:45:25.000 250 36221.77 1127.74 1774.09 36283.37 2011-09-07 02:45:26.000 250 36221.75 1127.77 1774.15 88888.00 2011-09-07 02:45:27.000 250 36221.72 1127.79 1774.15 88888.00 2011-09-07 02:45:28.000 250 36221.75 1127.79 1774.13 88888.00 2011-09-07 02:45:29.000 250 36221.75 1127.74 1774.16 88888.00 2011-09-07 02:45:30.000 250 36221.78 1127.74 1774.19 36283.38 2011-09-07 02:45:31.000 250 36221.82 1127.72 1774.20 88888.00 2011-09-07 02:45:32.000 250 36221.82 1127.70 1774.15 88888.00 2011-09-07 02:45:33.000 250 36221.82 1127.68 1774.09 88888.00 2011-09-07 02:45:34.000 250 36221.80 1127.70 1774.13 88888.00 2011-09-07 02:45:35.000 250 36221.80 1127.73 1774.17 36283.35 2011-09-07 02:45:36.000 250 36221.81 1127.72 1774.17 88888.00 2011-09-07 02:45:37.000 250 36221.76 1127.71 1774.19 88888.00 2011-09-07 02:45:38.000 250 36221.77 1127.72 1774.22 88888.00 2011-09-07 02:45:39.000 250 36221.79 1127.71 1774.04 88888.00 2011-09-07 02:45:40.000 250 36221.82 1127.75 1774.13 36283.26 2011-09-07 02:45:41.000 250 36221.84 1127.72 1774.17 88888.00 2011-09-07 02:45:42.000 250 36221.84 1127.73 1774.20 88888.00 2011-09-07 02:45:43.000 250 36221.83 1127.74 1774.19 88888.00 2011-09-07 02:45:44.000 250 36221.84 1127.75 1774.19 88888.00 2011-09-07 02:45:45.000 250 36221.84 1127.73 1774.22 36283.39 2011-09-07 02:45:46.000 250 36221.86 1127.74 1774.28 88888.00 2011-09-07 02:45:47.000 250 36221.88 1127.71 1774.21 88888.00 2011-09-07 02:45:48.000 250 36221.87 1127.69 1774.25 88888.00 2011-09-07 02:45:49.000 250 36221.89 1127.70 1774.25 88888.00 2011-09-07 02:45:50.000 250 36221.89 1127.72 1774.26 36283.46 2011-09-07 02:45:51.000 250 36221.91 1127.76 1774.26 88888.00 2011-09-07 02:45:52.000 250 36221.94 1127.72 1774.24 88888.00 2011-09-07 02:45:53.000 250 36221.95 1127.72 1774.24 88888.00 2011-09-07 02:45:54.000 250 36221.94 1127.75 1774.23 88888.00 2011-09-07 02:45:55.000 250 36221.94 1127.75 1774.26 36283.53 2011-09-07 02:45:56.000 250 36221.97 1127.75 1774.26 88888.00 2011-09-07 02:45:57.000 250 36221.97 1127.74 1774.20 88888.00 2011-09-07 02:45:58.000 250 36221.94 1127.73 1774.19 88888.00 2011-09-07 02:45:59.000 250 36221.91 1127.78 1774.18 88888.00 2011-09-07 02:46:00.000 250 36221.91 1127.79 1774.19 36283.51 2011-09-07 02:46:01.000 250 36221.92 1127.79 1774.18 88888.00 2011-09-07 02:46:02.000 250 36221.94 1127.78 1774.13 88888.00 2011-09-07 02:46:03.000 250 36221.96 1127.74 1774.13 88888.00 2011-09-07 02:46:04.000 250 36221.95 1127.74 1774.19 88888.00 2011-09-07 02:46:05.000 250 36221.98 1127.76 1774.18 36283.54 2011-09-07 02:46:06.000 250 36222.02 1127.74 1774.18 88888.00 2011-09-07 02:46:07.000 250 36221.98 1127.70 1774.24 88888.00 2011-09-07 02:46:08.000 250 36222.05 1127.65 1774.22 88888.00 2011-09-07 02:46:09.000 250 36222.03 1127.70 1774.20 88888.00 2011-09-07 02:46:10.000 250 36221.99 1127.75 1774.20 36283.53 2011-09-07 02:46:11.000 250 36222.00 1127.77 1774.22 88888.00 2011-09-07 02:46:12.000 250 36222.03 1127.73 1774.18 88888.00 2011-09-07 02:46:13.000 250 36222.01 1127.73 1774.20 88888.00 2011-09-07 02:46:14.000 250 36222.04 1127.70 1774.19 88888.00 2011-09-07 02:46:15.000 250 36222.06 1127.67 1774.20 36283.56 2011-09-07 02:46:16.000 250 36222.07 1127.67 1774.26 88888.00 2011-09-07 02:46:17.000 250 36222.06 1127.70 1774.27 88888.00 2011-09-07 02:46:18.000 250 36222.06 1127.72 1774.22 88888.00 2011-09-07 02:46:19.000 250 36222.07 1127.70 1774.20 88888.00 2011-09-07 02:46:20.000 250 36222.08 1127.71 1774.24 36283.64 2011-09-07 02:46:21.000 250 36222.05 1127.77 1774.31 88888.00 2011-09-07 02:46:22.000 250 36222.09 1127.72 1774.27 88888.00 2011-09-07 02:46:23.000 250 36222.10 1127.67 1774.23 88888.00 2011-09-07 02:46:24.000 250 36222.11 1127.67 1774.22 88888.00 2011-09-07 02:46:25.000 250 36222.09 1127.75 1774.23 36283.66 2011-09-07 02:46:26.000 250 36222.12 1127.73 1774.18 88888.00 2011-09-07 02:46:27.000 250 36222.13 1127.72 1774.20 88888.00 2011-09-07 02:46:28.000 250 36222.17 1127.68 1774.18 88888.00 2011-09-07 02:46:29.000 250 36222.13 1127.68 1774.21 88888.00 2011-09-07 02:46:30.000 250 36222.13 1127.73 1774.21 36283.68 2011-09-07 02:46:31.000 250 36222.15 1127.74 1774.20 88888.00 2011-09-07 02:46:32.000 250 36222.12 1127.76 1774.24 88888.00 2011-09-07 02:46:33.000 250 36222.13 1127.72 1774.17 88888.00 2011-09-07 02:46:34.000 250 36222.15 1127.68 1774.17 88888.00 2011-09-07 02:46:35.000 250 36222.13 1127.68 1774.17 36283.58 2011-09-07 02:46:36.000 250 36222.13 1127.71 1774.23 88888.00 2011-09-07 02:46:37.000 250 36222.15 1127.70 1774.18 88888.00 2011-09-07 02:46:38.000 250 36222.16 1127.68 1774.20 88888.00 2011-09-07 02:46:39.000 250 36222.16 1127.71 1774.25 88888.00 2011-09-07 02:46:40.000 250 36222.16 1127.74 1774.24 36283.79 2011-09-07 02:46:41.000 250 36222.15 1127.79 1774.24 88888.00 2011-09-07 02:46:42.000 250 36222.16 1127.74 1774.19 88888.00 2011-09-07 02:46:43.000 250 36222.13 1127.73 1774.22 88888.00 2011-09-07 02:46:44.000 250 36222.13 1127.73 1774.22 88888.00 2011-09-07 02:46:45.000 250 36222.13 1127.74 1774.19 36283.66 2011-09-07 02:46:46.000 250 36222.14 1127.74 1774.23 88888.00 2011-09-07 02:46:47.000 250 36222.16 1127.70 1774.18 88888.00 2011-09-07 02:46:48.000 250 36222.13 1127.71 1774.19 88888.00 2011-09-07 02:46:49.000 250 36222.15 1127.73 1774.21 88888.00 2011-09-07 02:46:50.000 250 36222.08 1127.77 1774.28 36283.71 2011-09-07 02:46:51.000 250 36222.10 1127.71 1774.21 88888.00 2011-09-07 02:46:52.000 250 36222.06 1127.71 1774.20 88888.00 2011-09-07 02:46:53.000 250 36222.08 1127.71 1774.19 88888.00 2011-09-07 02:46:54.000 250 36222.09 1127.73 1774.21 88888.00 2011-09-07 02:46:55.000 250 36222.15 1127.71 1774.16 36283.69 2011-09-07 02:46:56.000 250 36222.13 1127.73 1774.16 88888.00 2011-09-07 02:46:57.000 250 36222.12 1127.72 1774.18 88888.00 2011-09-07 02:46:58.000 250 36222.11 1127.71 1774.17 88888.00 2011-09-07 02:46:59.000 250 36222.09 1127.70 1774.13 88888.00 2011-09-07 02:47:00.000 250 36222.07 1127.77 1774.23 36283.65 2011-09-07 02:47:01.000 250 36222.08 1127.77 1774.26 88888.00 2011-09-07 02:47:02.000 250 36222.05 1127.73 1774.22 88888.00 2011-09-07 02:47:03.000 250 36222.01 1127.72 1774.30 88888.00 2011-09-07 02:47:04.000 250 36222.04 1127.72 1774.25 88888.00 2011-09-07 02:47:05.000 250 36222.06 1127.76 1774.15 36283.66 2011-09-07 02:47:06.000 250 36222.04 1127.76 1774.23 88888.00 2011-09-07 02:47:07.000 250 36221.98 1127.75 1774.20 88888.00 2011-09-07 02:47:08.000 250 36221.99 1127.70 1774.17 88888.00 2011-09-07 02:47:09.000 250 36222.01 1127.70 1774.21 88888.00 2011-09-07 02:47:10.000 250 36222.02 1127.71 1774.23 36283.63 2011-09-07 02:47:11.000 250 36222.02 1127.70 1774.26 88888.00 2011-09-07 02:47:12.000 250 36222.06 1127.67 1774.23 88888.00 2011-09-07 02:47:13.000 250 36222.06 1127.66 1774.25 88888.00 2011-09-07 02:47:14.000 250 36222.02 1127.67 1774.24 88888.00 2011-09-07 02:47:15.000 250 36222.00 1127.72 1774.30 36283.64 2011-09-07 02:47:16.000 250 36222.03 1127.71 1774.29 88888.00 2011-09-07 02:47:17.000 250 36222.07 1127.68 1774.27 88888.00 2011-09-07 02:47:18.000 250 36222.06 1127.70 1774.27 88888.00 2011-09-07 02:47:19.000 250 36222.07 1127.68 1774.30 88888.00 2011-09-07 02:47:20.000 250 36222.06 1127.70 1774.34 36283.60 2011-09-07 02:47:21.000 250 36222.08 1127.72 1774.30 88888.00 2011-09-07 02:47:22.000 250 36222.05 1127.69 1774.26 88888.00 2011-09-07 02:47:23.000 250 36222.04 1127.71 1774.24 88888.00 2011-09-07 02:47:24.000 250 36222.02 1127.73 1774.19 88888.00 2011-09-07 02:47:25.000 250 36222.02 1127.72 1774.18 36283.63 2011-09-07 02:47:26.000 250 36222.06 1127.74 1774.21 88888.00 2011-09-07 02:47:27.000 250 36222.05 1127.72 1774.25 88888.00 2011-09-07 02:47:28.000 250 36222.05 1127.74 1774.26 88888.00 2011-09-07 02:47:29.000 250 36222.06 1127.73 1774.25 88888.00 2011-09-07 02:47:30.000 250 36222.08 1127.75 1774.34 36283.62 2011-09-07 02:47:31.000 250 36222.12 1127.73 1774.29 88888.00 2011-09-07 02:47:32.000 250 36222.12 1127.73 1774.26 88888.00 2011-09-07 02:47:33.000 250 36222.11 1127.72 1774.22 88888.00 2011-09-07 02:47:34.000 250 36222.10 1127.73 1774.24 88888.00 2011-09-07 02:47:35.000 250 36222.09 1127.78 1774.29 36283.66 2011-09-07 02:47:36.000 250 36222.10 1127.79 1774.28 88888.00 2011-09-07 02:47:37.000 250 36222.11 1127.78 1774.27 88888.00 2011-09-07 02:47:38.000 250 36222.14 1127.72 1774.24 88888.00 2011-09-07 02:47:39.000 250 36222.15 1127.75 1774.21 88888.00 2011-09-07 02:47:40.000 250 36222.18 1127.76 1774.23 36283.67 2011-09-07 02:47:41.000 250 36222.20 1127.78 1774.23 88888.00 2011-09-07 02:47:42.000 250 36222.25 1127.78 1774.22 88888.00 2011-09-07 02:47:43.000 250 36222.26 1127.76 1774.20 88888.00 2011-09-07 02:47:44.000 250 36222.24 1127.77 1774.23 88888.00 2011-09-07 02:47:45.000 250 36222.23 1127.73 1774.24 36283.81 2011-09-07 02:47:46.000 250 36222.29 1127.73 1774.26 88888.00 2011-09-07 02:47:47.000 250 36222.30 1127.71 1774.26 88888.00 2011-09-07 02:47:48.000 250 36222.25 1127.74 1774.26 88888.00 2011-09-07 02:47:49.000 250 36222.27 1127.76 1774.25 88888.00 2011-09-07 02:47:50.000 250 36222.27 1127.76 1774.24 36283.82 2011-09-07 02:47:51.000 250 36222.27 1127.77 1774.24 88888.00 2011-09-07 02:47:52.000 250 36222.27 1127.76 1774.23 88888.00 2011-09-07 02:47:53.000 250 36222.30 1127.73 1774.19 88888.00 2011-09-07 02:47:54.000 250 36222.27 1127.75 1774.23 88888.00 2011-09-07 02:47:55.000 250 36222.28 1127.74 1774.25 36283.76 2011-09-07 02:47:56.000 250 36222.30 1127.77 1774.26 88888.00 2011-09-07 02:47:57.000 250 36222.30 1127.74 1774.25 88888.00 2011-09-07 02:47:58.000 250 36222.29 1127.71 1774.25 88888.00 2011-09-07 02:47:59.000 250 36222.36 1127.69 1774.27 88888.00 2011-09-07 02:48:00.000 250 36222.36 1127.69 1774.29 36283.73 2011-09-07 02:48:01.000 250 36222.36 1127.73 1774.29 88888.00 2011-09-07 02:48:02.000 250 36222.30 1127.78 1774.31 88888.00 2011-09-07 02:48:03.000 250 36222.28 1127.79 1774.25 88888.00 2011-09-07 02:48:04.000 250 36222.28 1127.78 1774.27 88888.00 2011-09-07 02:48:05.000 250 36222.30 1127.80 1774.31 36283.74 2011-09-07 02:48:06.000 250 36222.31 1127.80 1774.26 88888.00 2011-09-07 02:48:07.000 250 36222.34 1127.77 1774.23 88888.00 2011-09-07 02:48:08.000 250 36222.38 1127.74 1774.20 88888.00 2011-09-07 02:48:09.000 250 36222.38 1127.73 1774.19 88888.00 2011-09-07 02:48:10.000 250 36222.38 1127.75 1774.24 36283.84 2011-09-07 02:48:11.000 250 36222.38 1127.77 1774.27 88888.00 2011-09-07 02:48:12.000 250 36222.38 1127.77 1774.28 88888.00 2011-09-07 02:48:13.000 250 36222.40 1127.77 1774.31 88888.00 2011-09-07 02:48:14.000 250 36222.40 1127.73 1774.29 88888.00 2011-09-07 02:48:15.000 250 36222.38 1127.76 1774.31 36283.92 2011-09-07 02:48:16.000 250 36222.38 1127.78 1774.35 88888.00 2011-09-07 02:48:17.000 250 36222.38 1127.76 1774.33 88888.00 2011-09-07 02:48:18.000 250 36222.37 1127.75 1774.27 88888.00 2011-09-07 02:48:19.000 250 36222.36 1127.74 1774.28 88888.00 2011-09-07 02:48:20.000 250 36222.36 1127.77 1774.34 36284.00 2011-09-07 02:48:21.000 250 36222.37 1127.83 1774.31 88888.00 2011-09-07 02:48:22.000 250 36222.38 1127.81 1774.28 88888.00 2011-09-07 02:48:23.000 250 36222.37 1127.79 1774.31 88888.00 2011-09-07 02:48:24.000 250 36222.33 1127.80 1774.31 88888.00 2011-09-07 02:48:25.000 250 36222.37 1127.80 1774.30 36283.85 2011-09-07 02:48:26.000 250 36222.40 1127.81 1774.32 88888.00 2011-09-07 02:48:27.000 250 36222.37 1127.81 1774.29 88888.00 2011-09-07 02:48:28.000 250 36222.36 1127.83 1774.29 88888.00 2011-09-07 02:48:29.000 250 36222.34 1127.82 1774.33 88888.00 2011-09-07 02:48:30.000 250 36222.31 1127.81 1774.38 36283.88 2011-09-07 02:48:31.000 250 36222.39 1127.77 1774.23 88888.00 2011-09-07 02:48:32.000 250 36222.40 1127.76 1774.27 88888.00 2011-09-07 02:48:33.000 250 36222.40 1127.73 1774.29 88888.00 2011-09-07 02:48:34.000 250 36222.36 1127.73 1774.28 88888.00 2011-09-07 02:48:35.000 250 36222.36 1127.78 1774.37 36283.79 2011-09-07 02:48:36.000 250 36222.36 1127.78 1774.38 88888.00 2011-09-07 02:48:37.000 250 36222.35 1127.75 1774.30 88888.00 2011-09-07 02:48:38.000 250 36222.33 1127.76 1774.33 88888.00 2011-09-07 02:48:39.000 250 36222.30 1127.76 1774.30 88888.00 2011-09-07 02:48:40.000 250 36222.30 1127.77 1774.32 36283.88 2011-09-07 02:48:41.000 250 36222.33 1127.83 1774.29 88888.00 2011-09-07 02:48:42.000 250 36222.34 1127.83 1774.30 88888.00 2011-09-07 02:48:43.000 250 36222.34 1127.83 1774.26 88888.00 2011-09-07 02:48:44.000 250 36222.34 1127.81 1774.23 88888.00 2011-09-07 02:48:45.000 250 36222.35 1127.82 1774.23 36283.87 2011-09-07 02:48:46.000 250 36222.31 1127.86 1774.25 88888.00 2011-09-07 02:48:47.000 250 36222.32 1127.85 1774.25 88888.00 2011-09-07 02:48:48.000 250 36222.33 1127.81 1774.24 88888.00 2011-09-07 02:48:49.000 250 36222.34 1127.80 1774.24 88888.00 2011-09-07 02:48:50.000 250 36222.36 1127.79 1774.22 36283.89 2011-09-07 02:48:51.000 250 36222.37 1127.78 1774.25 88888.00 2011-09-07 02:48:52.000 250 36222.37 1127.80 1774.24 88888.00 2011-09-07 02:48:53.000 250 36222.36 1127.82 1774.22 88888.00 2011-09-07 02:48:54.000 250 36222.38 1127.84 1774.18 88888.00 2011-09-07 02:48:55.000 250 36222.39 1127.87 1774.21 36283.89 2011-09-07 02:48:56.000 250 36222.36 1127.87 1774.25 88888.00 2011-09-07 02:48:57.000 250 36222.34 1127.85 1774.25 88888.00 2011-09-07 02:48:58.000 250 36222.37 1127.83 1774.20 88888.00 2011-09-07 02:48:59.000 250 36222.39 1127.81 1774.18 88888.00 2011-09-07 02:49:00.000 250 36222.35 1127.84 1774.20 36283.90 2011-09-07 02:49:01.000 250 36222.35 1127.90 1774.28 88888.00 2011-09-07 02:49:02.000 250 36222.42 1127.85 1774.17 88888.00 2011-09-07 02:49:03.000 250 36222.42 1127.83 1774.15 88888.00 2011-09-07 02:49:04.000 250 36222.39 1127.86 1774.21 88888.00 2011-09-07 02:49:05.000 250 36222.40 1127.87 1774.22 36283.97 2011-09-07 02:49:06.000 250 36222.41 1127.86 1774.20 88888.00 2011-09-07 02:49:07.000 250 36222.42 1127.75 1774.20 88888.00 2011-09-07 02:49:08.000 250 36222.44 1127.72 1774.21 88888.00 2011-09-07 02:49:09.000 250 36222.45 1127.72 1774.18 88888.00 2011-09-07 02:49:10.000 250 36222.43 1127.76 1774.24 36283.86 2011-09-07 02:49:11.000 250 36222.39 1127.78 1774.27 88888.00 2011-09-07 02:49:12.000 250 36222.40 1127.72 1774.26 88888.00 2011-09-07 02:49:13.000 250 36222.41 1127.72 1774.31 88888.00 2011-09-07 02:49:14.000 250 36222.43 1127.72 1774.28 88888.00 2011-09-07 02:49:15.000 250 36222.39 1127.74 1774.26 36283.99 2011-09-07 02:49:16.000 250 36222.39 1127.75 1774.30 88888.00 2011-09-07 02:49:17.000 250 36222.43 1127.75 1774.27 88888.00 2011-09-07 02:49:18.000 250 36222.45 1127.68 1774.20 88888.00 2011-09-07 02:49:19.000 250 36222.40 1127.74 1774.25 88888.00 2011-09-07 02:49:20.000 250 36222.39 1127.74 1774.25 36283.86 2011-09-07 02:49:21.000 250 36222.45 1127.75 1774.27 88888.00 2011-09-07 02:49:22.000 250 36222.44 1127.73 1774.21 88888.00 2011-09-07 02:49:23.000 250 36222.43 1127.74 1774.19 88888.00 2011-09-07 02:49:24.000 250 36222.45 1127.72 1774.23 88888.00 2011-09-07 02:49:25.000 250 36222.46 1127.74 1774.26 36283.87 2011-09-07 02:49:26.000 250 36222.45 1127.77 1774.27 88888.00 2011-09-07 02:49:27.000 250 36222.46 1127.76 1774.24 88888.00 2011-09-07 02:49:28.000 250 36222.47 1127.78 1774.21 88888.00 2011-09-07 02:49:29.000 250 36222.43 1127.78 1774.19 88888.00 2011-09-07 02:49:30.000 250 36222.42 1127.81 1774.22 36283.88 2011-09-07 02:49:31.000 250 36222.46 1127.83 1774.27 88888.00 2011-09-07 02:49:32.000 250 36222.50 1127.78 1774.22 88888.00 2011-09-07 02:49:33.000 250 36222.53 1127.75 1774.19 88888.00 2011-09-07 02:49:34.000 250 36222.53 1127.75 1774.23 88888.00 2011-09-07 02:49:35.000 250 36222.54 1127.77 1774.22 36284.01 2011-09-07 02:49:36.000 250 36222.56 1127.77 1774.18 88888.00 2011-09-07 02:49:37.000 250 36222.58 1127.76 1774.21 88888.00 2011-09-07 02:49:38.000 250 36222.58 1127.76 1774.20 88888.00 2011-09-07 02:49:39.000 250 36222.57 1127.70 1774.20 88888.00 2011-09-07 02:49:40.000 250 36222.58 1127.76 1774.21 36284.13 2011-09-07 02:49:41.000 250 36222.60 1127.81 1774.22 88888.00 2011-09-07 02:49:42.000 250 36222.61 1127.78 1774.20 88888.00 2011-09-07 02:49:43.000 250 36222.61 1127.74 1774.17 88888.00 2011-09-07 02:49:44.000 250 36222.61 1127.71 1774.18 88888.00 2011-09-07 02:49:45.000 250 36222.64 1127.77 1774.19 36284.18 2011-09-07 02:49:46.000 250 36222.67 1127.76 1774.16 88888.00 2011-09-07 02:49:47.000 250 36222.66 1127.69 1774.22 88888.00 2011-09-07 02:49:48.000 250 36222.66 1127.70 1774.19 88888.00 2011-09-07 02:49:49.000 250 36222.66 1127.73 1774.21 88888.00 2011-09-07 02:49:50.000 250 36222.69 1127.75 1774.21 36284.14 2011-09-07 02:49:51.000 250 36222.72 1127.74 1774.25 88888.00 2011-09-07 02:49:52.000 250 36222.72 1127.65 1774.23 88888.00 2011-09-07 02:49:53.000 250 36222.71 1127.65 1774.22 88888.00 2011-09-07 02:49:54.000 250 36222.69 1127.72 1774.24 88888.00 2011-09-07 02:49:55.000 250 36222.67 1127.75 1774.27 36284.18 2011-09-07 02:49:56.000 250 36222.67 1127.74 1774.31 88888.00 2011-09-07 02:49:57.000 250 36222.71 1127.71 1774.18 88888.00 2011-09-07 02:49:58.000 250 36222.72 1127.68 1774.19 88888.00 2011-09-07 02:49:59.000 250 36222.69 1127.71 1774.22 88888.00 2011-09-07 02:50:00.000 250 36222.71 1127.71 1774.20 36284.26 2011-09-07 02:50:01.000 250 36222.69 1127.74 1774.25 88888.00 2011-09-07 02:50:02.000 250 36222.70 1127.72 1774.27 88888.00 2011-09-07 02:50:03.000 250 36222.68 1127.68 1774.27 88888.00 2011-09-07 02:50:04.000 250 36222.68 1127.68 1774.21 88888.00 2011-09-07 02:50:05.000 250 36222.66 1127.71 1774.19 36284.25 2011-09-07 02:50:06.000 250 36222.68 1127.72 1774.21 88888.00 2011-09-07 02:50:07.000 250 36222.67 1127.73 1774.24 88888.00 2011-09-07 02:50:08.000 250 36222.65 1127.72 1774.27 88888.00 2011-09-07 02:50:09.000 250 36222.63 1127.71 1774.25 88888.00 2011-09-07 02:50:10.000 250 36222.65 1127.66 1774.24 36284.21 2011-09-07 02:50:11.000 250 36222.64 1127.64 1774.25 88888.00 2011-09-07 02:50:12.000 250 36222.64 1127.65 1774.28 88888.00 2011-09-07 02:50:13.000 250 36222.66 1127.62 1774.25 88888.00 2011-09-07 02:50:14.000 250 36222.65 1127.63 1774.30 88888.00 2011-09-07 02:50:15.000 250 36222.66 1127.66 1774.33 36284.16 2011-09-07 02:50:16.000 250 36222.64 1127.67 1774.26 88888.00 2011-09-07 02:50:17.000 250 36222.62 1127.71 1774.21 88888.00 2011-09-07 02:50:18.000 250 36222.61 1127.70 1774.19 88888.00 2011-09-07 02:50:19.000 250 36222.59 1127.72 1774.17 88888.00 2011-09-07 02:50:20.000 250 36222.65 1127.72 1774.15 36284.17 2011-09-07 02:50:21.000 250 36222.65 1127.73 1774.22 88888.00 2011-09-07 02:50:22.000 250 36222.65 1127.72 1774.20 88888.00 2011-09-07 02:50:23.000 250 36222.65 1127.69 1774.19 88888.00 2011-09-07 02:50:24.000 250 36222.63 1127.74 1774.20 88888.00 2011-09-07 02:50:25.000 250 36222.59 1127.74 1774.23 36284.23 2011-09-07 02:50:26.000 250 36222.60 1127.78 1774.24 88888.00 2011-09-07 02:50:27.000 250 36222.62 1127.77 1774.21 88888.00 2011-09-07 02:50:28.000 250 36222.63 1127.73 1774.21 88888.00 2011-09-07 02:50:29.000 250 36222.67 1127.71 1774.19 88888.00 2011-09-07 02:50:30.000 250 36222.66 1127.78 1774.21 36284.12 2011-09-07 02:50:31.000 250 36222.66 1127.77 1774.18 88888.00 2011-09-07 02:50:32.000 250 36222.63 1127.76 1774.15 88888.00 2011-09-07 02:50:33.000 250 36222.62 1127.73 1774.13 88888.00 2011-09-07 02:50:34.000 250 36222.62 1127.73 1774.21 88888.00 2011-09-07 02:50:35.000 250 36222.64 1127.73 1774.21 36284.16 2011-09-07 02:50:36.000 250 36222.59 1127.80 1774.25 88888.00 2011-09-07 02:50:37.000 250 36222.63 1127.71 1774.19 88888.00 2011-09-07 02:50:38.000 250 36222.63 1127.68 1774.19 88888.00 2011-09-07 02:50:39.000 250 36222.62 1127.67 1774.17 88888.00 2011-09-07 02:50:40.000 250 36222.62 1127.72 1774.22 36284.18 2011-09-07 02:50:41.000 250 36222.62 1127.75 1774.24 88888.00 2011-09-07 02:50:42.000 250 36222.65 1127.70 1774.18 88888.00 2011-09-07 02:50:43.000 250 36222.65 1127.69 1774.20 88888.00 2011-09-07 02:50:44.000 250 36222.64 1127.67 1774.20 88888.00 2011-09-07 02:50:45.000 250 36222.64 1127.72 1774.29 36284.23 2011-09-07 02:50:46.000 250 36222.66 1127.75 1774.25 88888.00 2011-09-07 02:50:47.000 250 36222.68 1127.73 1774.20 88888.00 2011-09-07 02:50:48.000 250 36222.64 1127.72 1774.22 88888.00 2011-09-07 02:50:49.000 250 36222.66 1127.69 1774.20 88888.00 2011-09-07 02:50:50.000 250 36222.66 1127.70 1774.18 36284.16 2011-09-07 02:50:51.000 250 36222.66 1127.75 1774.22 88888.00 2011-09-07 02:50:52.000 250 36222.65 1127.72 1774.21 88888.00 2011-09-07 02:50:53.000 250 36222.68 1127.69 1774.18 88888.00 2011-09-07 02:50:54.000 250 36222.65 1127.69 1774.26 88888.00 2011-09-07 02:50:55.000 250 36222.63 1127.73 1774.30 36284.16 2011-09-07 02:50:56.000 250 36222.67 1127.68 1774.28 88888.00 2011-09-07 02:50:57.000 250 36222.66 1127.66 1774.24 88888.00 2011-09-07 02:50:58.000 250 36222.71 1127.59 1774.15 88888.00 2011-09-07 02:50:59.000 250 36222.72 1127.56 1774.17 88888.00 2011-09-07 02:51:00.000 250 36222.68 1127.60 1774.22 36284.21 2011-09-07 02:51:01.000 250 36222.68 1127.63 1774.21 88888.00 2011-09-07 02:51:02.000 250 36222.65 1127.66 1774.24 88888.00 2011-09-07 02:51:03.000 250 36222.68 1127.60 1774.23 88888.00 2011-09-07 02:51:04.000 250 36222.63 1127.63 1774.24 88888.00 2011-09-07 02:51:05.000 250 36222.63 1127.63 1774.19 36284.30 2011-09-07 02:51:06.000 250 36222.64 1127.65 1774.18 88888.00 2011-09-07 02:51:07.000 250 36222.62 1127.63 1774.24 88888.00 2011-09-07 02:51:08.000 250 36222.59 1127.56 1774.21 88888.00 2011-09-07 02:51:09.000 250 36222.65 1127.56 1774.12 88888.00 2011-09-07 02:51:10.000 250 36222.65 1127.60 1774.21 36284.30 2011-09-07 02:51:11.000 250 36222.62 1127.63 1774.24 88888.00 2011-09-07 02:51:12.000 250 36222.62 1127.63 1774.18 88888.00 2011-09-07 02:51:13.000 250 36222.64 1127.59 1774.18 88888.00 2011-09-07 02:51:14.000 250 36222.69 1127.56 1774.18 88888.00 2011-09-07 02:51:15.000 250 36222.66 1127.58 1774.24 36284.29 2011-09-07 02:51:16.000 250 36222.65 1127.59 1774.20 88888.00 2011-09-07 02:51:17.000 250 36222.65 1127.57 1774.21 88888.00 2011-09-07 02:51:18.000 250 36222.65 1127.58 1774.21 88888.00 2011-09-07 02:51:19.000 250 36222.67 1127.56 1774.23 88888.00 2011-09-07 02:51:20.000 250 36222.66 1127.60 1774.24 36284.29 2011-09-07 02:51:21.000 250 36222.65 1127.63 1774.34 88888.00 2011-09-07 02:51:22.000 250 36222.64 1127.64 1774.34 88888.00 2011-09-07 02:51:23.000 250 36222.71 1127.63 1774.19 88888.00 2011-09-07 02:51:24.000 250 36222.68 1127.63 1774.19 88888.00 2011-09-07 02:51:25.000 250 36222.69 1127.62 1774.19 36284.26 2011-09-07 02:51:26.000 250 36222.69 1127.66 1774.21 88888.00 2011-09-07 02:51:27.000 250 36222.69 1127.69 1774.19 88888.00 2011-09-07 02:51:28.000 250 36222.69 1127.65 1774.20 88888.00 2011-09-07 02:51:29.000 250 36222.71 1127.63 1774.19 88888.00 2011-09-07 02:51:30.000 250 36222.71 1127.67 1774.13 36284.30 2011-09-07 02:51:31.000 250 36222.71 1127.67 1774.15 88888.00 2011-09-07 02:51:32.000 250 36222.70 1127.65 1774.20 88888.00 2011-09-07 02:51:33.000 250 36222.68 1127.62 1774.17 88888.00 2011-09-07 02:51:34.000 250 36222.71 1127.61 1774.11 88888.00 2011-09-07 02:51:35.000 250 36222.67 1127.63 1774.17 36284.33 2011-09-07 02:51:36.000 250 36222.74 1127.65 1774.16 88888.00 2011-09-07 02:51:37.000 250 36222.73 1127.66 1774.21 88888.00 2011-09-07 02:51:38.000 250 36222.73 1127.62 1774.18 88888.00 2011-09-07 02:51:39.000 250 36222.76 1127.57 1774.10 88888.00 2011-09-07 02:51:40.000 250 36222.77 1127.62 1774.21 36284.38 2011-09-07 02:51:41.000 250 36222.77 1127.65 1774.21 88888.00 2011-09-07 02:51:42.000 250 36222.77 1127.64 1774.18 88888.00 2011-09-07 02:51:43.000 250 36222.75 1127.65 1774.20 88888.00 2011-09-07 02:51:44.000 250 36222.77 1127.65 1774.12 88888.00 2011-09-07 02:51:45.000 250 36222.74 1127.66 1774.13 36284.34 2011-09-07 02:51:46.000 250 36222.74 1127.68 1774.17 88888.00 2011-09-07 02:51:47.000 250 36222.74 1127.66 1774.20 88888.00 2011-09-07 02:51:48.000 250 36222.72 1127.63 1774.15 88888.00 2011-09-07 02:51:49.000 250 36222.73 1127.63 1774.16 88888.00 2011-09-07 02:51:50.000 250 36222.76 1127.63 1774.19 36284.36 2011-09-07 02:51:51.000 250 36222.76 1127.64 1774.18 88888.00 2011-09-07 02:51:52.000 250 36222.78 1127.64 1774.15 88888.00 2011-09-07 02:51:53.000 250 36222.73 1127.63 1774.13 88888.00 2011-09-07 02:51:54.000 250 36222.77 1127.60 1774.16 88888.00 2011-09-07 02:51:55.000 250 36222.80 1127.56 1774.20 36284.23 2011-09-07 02:51:56.000 250 36222.77 1127.64 1774.20 88888.00 2011-09-07 02:51:57.000 250 36222.72 1127.64 1774.18 88888.00 2011-09-07 02:51:58.000 250 36222.74 1127.63 1774.16 88888.00 2011-09-07 02:51:59.000 250 36222.74 1127.65 1774.17 88888.00 2011-09-07 02:52:00.000 250 36222.72 1127.65 1774.15 36284.27 2011-09-07 02:52:01.000 250 36222.73 1127.64 1774.12 88888.00 2011-09-07 02:52:02.000 250 36222.75 1127.62 1774.09 88888.00 2011-09-07 02:52:03.000 250 36222.74 1127.60 1774.12 88888.00 2011-09-07 02:52:04.000 250 36222.74 1127.63 1774.18 88888.00 2011-09-07 02:52:05.000 250 36222.78 1127.64 1774.16 36284.29 2011-09-07 02:52:06.000 250 36222.80 1127.65 1774.16 88888.00 2011-09-07 02:52:07.000 250 36222.76 1127.64 1774.17 88888.00 2011-09-07 02:52:08.000 250 36222.75 1127.60 1774.15 88888.00 2011-09-07 02:52:09.000 250 36222.74 1127.61 1774.17 88888.00 2011-09-07 02:52:10.000 250 36222.73 1127.63 1774.12 36284.31 2011-09-07 02:52:11.000 250 36222.75 1127.64 1774.16 88888.00 2011-09-07 02:52:12.000 250 36222.73 1127.64 1774.15 88888.00 2011-09-07 02:52:13.000 250 36222.71 1127.63 1774.12 88888.00 2011-09-07 02:52:14.000 250 36222.75 1127.60 1774.12 88888.00 2011-09-07 02:52:15.000 250 36222.76 1127.60 1774.18 36284.31 2011-09-07 02:52:16.000 250 36222.77 1127.57 1774.13 88888.00 2011-09-07 02:52:17.000 250 36222.77 1127.57 1774.15 88888.00 2011-09-07 02:52:18.000 250 36222.74 1127.59 1774.12 88888.00 2011-09-07 02:52:19.000 250 36222.71 1127.59 1774.11 88888.00 2011-09-07 02:52:20.000 250 36222.73 1127.60 1774.15 36284.24 2011-09-07 02:52:21.000 250 36222.72 1127.64 1774.15 88888.00 2011-09-07 02:52:22.000 250 36222.74 1127.59 1774.15 88888.00 2011-09-07 02:52:23.000 250 36222.73 1127.58 1774.16 88888.00 2011-09-07 02:52:24.000 250 36222.75 1127.58 1774.16 88888.00 2011-09-07 02:52:25.000 250 36222.80 1127.59 1774.12 36284.29 2011-09-07 02:52:26.000 250 36222.79 1127.61 1774.18 88888.00 2011-09-07 02:52:27.000 250 36222.79 1127.60 1774.16 88888.00 2011-09-07 02:52:28.000 250 36222.77 1127.59 1774.11 88888.00 2011-09-07 02:52:29.000 250 36222.78 1127.60 1774.15 88888.00 2011-09-07 02:52:30.000 250 36222.81 1127.62 1774.15 36284.37 2011-09-07 02:52:31.000 250 36222.82 1127.63 1774.17 88888.00 2011-09-07 02:52:32.000 250 36222.82 1127.61 1774.17 88888.00 2011-09-07 02:52:33.000 250 36222.81 1127.60 1774.13 88888.00 2011-09-07 02:52:34.000 250 36222.84 1127.57 1774.12 88888.00 2011-09-07 02:52:35.000 250 36222.85 1127.60 1774.17 36284.45 2011-09-07 02:52:36.000 250 36222.86 1127.57 1774.13 88888.00 2011-09-07 02:52:37.000 250 36222.83 1127.60 1774.16 88888.00 2011-09-07 02:52:38.000 250 36222.86 1127.56 1774.13 88888.00 2011-09-07 02:52:39.000 250 36222.90 1127.53 1774.15 88888.00 2011-09-07 02:52:40.000 250 36222.85 1127.57 1774.16 36284.42 2011-09-07 02:52:41.000 250 36222.81 1127.59 1774.17 88888.00 2011-09-07 02:52:42.000 250 36222.85 1127.56 1774.08 88888.00 2011-09-07 02:52:43.000 250 36222.84 1127.56 1774.05 88888.00 2011-09-07 02:52:44.000 250 36222.82 1127.54 1774.04 88888.00 2011-09-07 02:52:45.000 250 36222.79 1127.58 1774.03 36284.38 2011-09-07 02:52:46.000 250 36222.79 1127.59 1774.04 88888.00 2011-09-07 02:52:47.000 250 36222.74 1127.56 1774.06 88888.00 2011-09-07 02:52:48.000 250 36222.72 1127.58 1774.10 88888.00 2011-09-07 02:52:49.000 250 36222.73 1127.54 1773.92 88888.00 2011-09-07 02:52:50.000 250 36222.69 1127.57 1774.02 36284.17 2011-09-07 02:52:51.000 250 36222.73 1127.60 1773.97 88888.00 2011-09-07 02:52:52.000 250 36222.70 1127.57 1773.98 88888.00 2011-09-07 02:52:53.000 250 36222.68 1127.58 1774.02 88888.00 2011-09-07 02:52:54.000 250 36222.67 1127.58 1774.03 88888.00 2011-09-07 02:52:55.000 250 36222.63 1127.63 1774.04 36284.26 2011-09-07 02:52:56.000 250 36222.66 1127.60 1774.04 88888.00 2011-09-07 02:52:57.000 250 36222.68 1127.57 1774.04 88888.00 2011-09-07 02:52:58.000 250 36222.68 1127.55 1774.02 88888.00 2011-09-07 02:52:59.000 250 36222.70 1127.53 1774.00 88888.00 2011-09-07 02:53:00.000 250 36222.65 1127.59 1774.07 36284.21 2011-09-07 02:53:01.000 250 36222.70 1127.58 1774.03 88888.00 2011-09-07 02:53:02.000 250 36222.69 1127.59 1774.08 88888.00 2011-09-07 02:53:03.000 250 36222.70 1127.52 1774.01 88888.00 2011-09-07 02:53:04.000 250 36222.72 1127.50 1773.99 88888.00 2011-09-07 02:53:05.000 250 36222.74 1127.51 1774.01 36284.27 2011-09-07 02:53:06.000 250 36222.70 1127.51 1774.06 88888.00 2011-09-07 02:53:07.000 250 36222.67 1127.50 1774.08 88888.00 2011-09-07 02:53:08.000 250 36222.66 1127.47 1774.07 88888.00 2011-09-07 02:53:09.000 250 36222.67 1127.45 1774.04 88888.00 2011-09-07 02:53:10.000 250 36222.66 1127.46 1774.00 36284.16 2011-09-07 02:53:11.000 250 36222.63 1127.48 1773.97 88888.00 2011-09-07 02:53:12.000 250 36222.60 1127.49 1774.05 88888.00 2011-09-07 02:53:13.000 250 36222.64 1127.48 1774.03 88888.00 2011-09-07 02:53:14.000 250 36222.63 1127.48 1773.99 88888.00 2011-09-07 02:53:15.000 250 36222.63 1127.50 1773.97 36284.20 2011-09-07 02:53:16.000 250 36222.64 1127.49 1774.00 88888.00 2011-09-07 02:53:17.000 250 36222.64 1127.46 1774.00 88888.00 2011-09-07 02:53:18.000 250 36222.63 1127.41 1774.02 88888.00 2011-09-07 02:53:19.000 250 36222.65 1127.35 1774.03 88888.00 2011-09-07 02:53:20.000 250 36222.60 1127.41 1774.09 36284.18 2011-09-07 02:53:21.000 250 36222.60 1127.45 1774.08 88888.00 2011-09-07 02:53:22.000 250 36222.62 1127.40 1774.05 88888.00 2011-09-07 02:53:23.000 250 36222.60 1127.35 1774.03 88888.00 2011-09-07 02:53:24.000 250 36222.60 1127.39 1774.06 88888.00 2011-09-07 02:53:25.000 250 36222.59 1127.38 1774.08 36284.08 2011-09-07 02:53:26.000 250 36222.58 1127.40 1774.07 88888.00 2011-09-07 02:53:27.000 250 36222.56 1127.40 1774.01 88888.00 2011-09-07 02:53:28.000 250 36222.57 1127.38 1774.07 88888.00 2011-09-07 02:53:29.000 250 36222.56 1127.38 1774.07 88888.00 2011-09-07 02:53:30.000 250 36222.57 1127.40 1774.08 36284.14 2011-09-07 02:53:31.000 250 36222.55 1127.43 1774.08 88888.00 2011-09-07 02:53:32.000 250 36222.54 1127.41 1774.08 88888.00 2011-09-07 02:53:33.000 250 36222.57 1127.37 1774.05 88888.00 2011-09-07 02:53:34.000 250 36222.60 1127.37 1774.02 88888.00 2011-09-07 02:53:35.000 250 36222.60 1127.40 1774.02 36284.02 2011-09-07 02:53:36.000 250 36222.60 1127.39 1774.03 88888.00 2011-09-07 02:53:37.000 250 36222.58 1127.35 1773.98 88888.00 2011-09-07 02:53:38.000 250 36222.57 1127.37 1773.98 88888.00 2011-09-07 02:53:39.000 250 36222.57 1127.35 1773.98 88888.00 2011-09-07 02:53:40.000 250 36222.56 1127.38 1774.01 36284.15 2011-09-07 02:53:41.000 250 36222.56 1127.40 1774.06 88888.00 2011-09-07 02:53:42.000 250 36222.58 1127.34 1774.02 88888.00 2011-09-07 02:53:43.000 250 36222.58 1127.33 1774.00 88888.00 2011-09-07 02:53:44.000 250 36222.59 1127.35 1773.99 88888.00 2011-09-07 02:53:45.000 250 36222.58 1127.38 1774.05 36284.13 2011-09-07 02:53:46.000 250 36222.60 1127.40 1774.06 88888.00 2011-09-07 02:53:47.000 250 36222.58 1127.36 1774.07 88888.00 2011-09-07 02:53:48.000 250 36222.60 1127.36 1774.04 88888.00 2011-09-07 02:53:49.000 250 36222.58 1127.35 1774.02 88888.00 2011-09-07 02:53:50.000 250 36222.55 1127.38 1774.05 36284.10 2011-09-07 02:53:51.000 250 36222.54 1127.39 1774.10 88888.00 2011-09-07 02:53:52.000 250 36222.57 1127.38 1774.06 88888.00 2011-09-07 02:53:53.000 250 36222.56 1127.38 1774.05 88888.00 2011-09-07 02:53:54.000 250 36222.58 1127.33 1774.03 88888.00 2011-09-07 02:53:55.000 250 36222.59 1127.32 1774.04 36284.12 2011-09-07 02:53:56.000 250 36222.59 1127.34 1773.98 88888.00 2011-09-07 02:53:57.000 250 36222.58 1127.34 1774.01 88888.00 2011-09-07 02:53:58.000 250 36222.59 1127.30 1773.98 88888.00 2011-09-07 02:53:59.000 250 36222.58 1127.27 1773.98 88888.00 2011-09-07 02:54:00.000 250 36222.57 1127.29 1774.00 36284.10 2011-09-07 02:54:01.000 250 36222.57 1127.33 1774.01 88888.00 2011-09-07 02:54:02.000 250 36222.56 1127.32 1773.99 88888.00 2011-09-07 02:54:03.000 250 36222.55 1127.31 1773.99 88888.00 2011-09-07 02:54:04.000 250 36222.56 1127.32 1774.02 88888.00 2011-09-07 02:54:05.000 250 36222.54 1127.33 1774.03 36284.09 2011-09-07 02:54:06.000 250 36222.56 1127.33 1774.04 88888.00 2011-09-07 02:54:07.000 250 36222.55 1127.36 1774.05 88888.00 2011-09-07 02:54:08.000 250 36222.60 1127.32 1773.99 88888.00 2011-09-07 02:54:09.000 250 36222.59 1127.34 1773.99 88888.00 2011-09-07 02:54:10.000 250 36222.61 1127.37 1774.02 36284.13 2011-09-07 02:54:11.000 250 36222.61 1127.38 1774.00 88888.00 2011-09-07 02:54:12.000 250 36222.61 1127.38 1774.00 88888.00 2011-09-07 02:54:13.000 250 36222.59 1127.37 1774.04 88888.00 2011-09-07 02:54:14.000 250 36222.60 1127.35 1774.06 88888.00 2011-09-07 02:54:15.000 250 36222.62 1127.35 1773.96 36284.07 2011-09-07 02:54:16.000 250 36222.65 1127.36 1774.04 88888.00 2011-09-07 02:54:17.000 250 36222.64 1127.35 1774.07 88888.00 2011-09-07 02:54:18.000 250 36222.63 1127.30 1774.07 88888.00 2011-09-07 02:54:19.000 250 36222.64 1127.32 1774.08 88888.00 2011-09-07 02:54:20.000 250 36222.68 1127.31 1774.06 36284.22 2011-09-07 02:54:21.000 250 36222.66 1127.32 1774.06 88888.00 2011-09-07 02:54:22.000 250 36222.66 1127.31 1774.05 88888.00 2011-09-07 02:54:23.000 250 36222.62 1127.33 1774.04 88888.00 2011-09-07 02:54:24.000 250 36222.60 1127.35 1774.01 88888.00 2011-09-07 02:54:25.000 250 36222.62 1127.36 1774.04 36284.16 2011-09-07 02:54:26.000 250 36222.64 1127.35 1774.08 88888.00 2011-09-07 02:54:27.000 250 36222.63 1127.32 1774.10 88888.00 2011-09-07 02:54:28.000 250 36222.60 1127.34 1773.99 88888.00 2011-09-07 02:54:29.000 250 36222.60 1127.35 1774.02 88888.00 2011-09-07 02:54:30.000 250 36222.62 1127.35 1774.03 36284.20 2011-09-07 02:54:31.000 250 36222.60 1127.36 1774.03 88888.00 2011-09-07 02:54:32.000 250 36222.62 1127.35 1774.00 88888.00 2011-09-07 02:54:33.000 250 36222.64 1127.36 1773.99 88888.00 2011-09-07 02:54:34.000 250 36222.65 1127.36 1773.97 88888.00 2011-09-07 02:54:35.000 250 36222.63 1127.38 1774.09 36284.14 2011-09-07 02:54:36.000 250 36222.67 1127.35 1774.06 88888.00 2011-09-07 02:54:37.000 250 36222.67 1127.33 1774.02 88888.00 2011-09-07 02:54:38.000 250 36222.63 1127.34 1774.04 88888.00 2011-09-07 02:54:39.000 250 36222.64 1127.31 1774.06 88888.00 2011-09-07 02:54:40.000 250 36222.64 1127.33 1774.00 36284.19 2011-09-07 02:54:41.000 250 36222.65 1127.38 1773.95 88888.00 2011-09-07 02:54:42.000 250 36222.66 1127.39 1773.97 88888.00 2011-09-07 02:54:43.000 250 36222.67 1127.36 1773.96 88888.00 2011-09-07 02:54:44.000 250 36222.64 1127.39 1773.93 88888.00 2011-09-07 02:54:45.000 250 36222.64 1127.44 1773.94 36284.11 2011-09-07 02:54:46.000 250 36222.67 1127.43 1773.96 88888.00 2011-09-07 02:54:47.000 250 36222.61 1127.44 1773.96 88888.00 2011-09-07 02:54:48.000 250 36222.59 1127.40 1773.93 88888.00 2011-09-07 02:54:49.000 250 36222.62 1127.40 1773.91 88888.00 2011-09-07 02:54:50.000 250 36222.64 1127.40 1773.92 36284.17 2011-09-07 02:54:51.000 250 36222.60 1127.44 1774.00 88888.00 2011-09-07 02:54:52.000 250 36222.60 1127.41 1773.97 88888.00 2011-09-07 02:54:53.000 250 36222.60 1127.37 1773.96 88888.00 2011-09-07 02:54:54.000 250 36222.59 1127.38 1773.95 88888.00 2011-09-07 02:54:55.000 250 36222.60 1127.40 1773.93 36284.11 2011-09-07 02:54:56.000 250 36222.59 1127.40 1773.95 88888.00 2011-09-07 02:54:57.000 250 36222.58 1127.40 1774.01 88888.00 2011-09-07 02:54:58.000 250 36222.60 1127.35 1773.99 88888.00 2011-09-07 02:54:59.000 250 36222.62 1127.37 1773.93 88888.00 2011-09-07 02:55:00.000 250 36222.62 1127.38 1773.93 36284.10 2011-09-07 02:55:01.000 250 36222.58 1127.43 1774.00 88888.00 2011-09-07 02:55:02.000 250 36222.57 1127.38 1773.98 88888.00 2011-09-07 02:55:03.000 250 36222.60 1127.36 1773.98 88888.00 2011-09-07 02:55:04.000 250 36222.64 1127.31 1773.97 88888.00 2011-09-07 02:55:05.000 250 36222.63 1127.31 1774.01 36284.12 2011-09-07 02:55:06.000 250 36222.61 1127.34 1774.04 88888.00 2011-09-07 02:55:07.000 250 36222.62 1127.32 1774.01 88888.00 2011-09-07 02:55:08.000 250 36222.62 1127.34 1773.98 88888.00 2011-09-07 02:55:09.000 250 36222.66 1127.32 1774.00 88888.00 2011-09-07 02:55:10.000 250 36222.67 1127.33 1773.99 36284.09 2011-09-07 02:55:11.000 250 36222.68 1127.35 1773.99 88888.00 2011-09-07 02:55:12.000 250 36222.66 1127.32 1774.00 88888.00 2011-09-07 02:55:13.000 250 36222.67 1127.32 1774.01 88888.00 2011-09-07 02:55:14.000 250 36222.65 1127.42 1773.97 88888.00 2011-09-07 02:55:15.000 250 36222.64 1127.46 1773.98 36284.22 2011-09-07 02:55:16.000 250 36222.63 1127.49 1774.00 88888.00 2011-09-07 02:55:17.000 250 36222.61 1127.49 1774.02 88888.00 2011-09-07 02:55:18.000 250 36222.62 1127.42 1773.97 88888.00 2011-09-07 02:55:19.000 250 36222.61 1127.43 1773.95 88888.00 2011-09-07 02:55:20.000 250 36222.63 1127.47 1773.95 36284.11 2011-09-07 02:55:21.000 250 36222.61 1127.48 1773.99 88888.00 2011-09-07 02:55:22.000 250 36222.59 1127.45 1773.98 88888.00 2011-09-07 02:55:23.000 250 36222.63 1127.39 1773.95 88888.00 2011-09-07 02:55:24.000 250 36222.62 1127.44 1773.94 88888.00 2011-09-07 02:55:25.000 250 36222.65 1127.45 1773.92 36284.20 2011-09-07 02:55:26.000 250 36222.65 1127.47 1773.92 88888.00 2011-09-07 02:55:27.000 250 36222.67 1127.49 1773.92 88888.00 2011-09-07 02:55:28.000 250 36222.64 1127.48 1773.90 88888.00 2011-09-07 02:55:29.000 250 36222.66 1127.46 1773.86 88888.00 2011-09-07 02:55:30.000 250 36222.65 1127.51 1773.91 36284.12 2011-09-07 02:55:31.000 250 36222.60 1127.59 1774.01 88888.00 2011-09-07 02:55:32.000 250 36222.62 1127.60 1774.00 88888.00 2011-09-07 02:55:33.000 250 36222.61 1127.58 1773.97 88888.00 2011-09-07 02:55:34.000 250 36222.64 1127.53 1773.96 88888.00 2011-09-07 02:55:35.000 250 36222.63 1127.53 1773.95 36284.22 2011-09-07 02:55:36.000 250 36222.62 1127.57 1773.95 88888.00 2011-09-07 02:55:37.000 250 36222.65 1127.54 1773.96 88888.00 2011-09-07 02:55:38.000 250 36222.62 1127.55 1773.96 88888.00 2011-09-07 02:55:39.000 250 36222.62 1127.50 1774.01 88888.00 2011-09-07 02:55:40.000 250 36222.65 1127.51 1774.02 36284.20 2011-09-07 02:55:41.000 250 36222.68 1127.50 1773.88 88888.00 2011-09-07 02:55:42.000 250 36222.64 1127.47 1773.95 88888.00 2011-09-07 02:55:43.000 250 36222.68 1127.43 1773.93 88888.00 2011-09-07 02:55:44.000 250 36222.69 1127.41 1773.92 88888.00 2011-09-07 02:55:45.000 250 36222.65 1127.48 1773.97 36284.05 2011-09-07 02:55:46.000 250 36222.66 1127.48 1773.94 88888.00 2011-09-07 02:55:47.000 250 36222.66 1127.47 1773.95 88888.00 2011-09-07 02:55:48.000 250 36222.69 1127.46 1773.95 88888.00 2011-09-07 02:55:49.000 250 36222.69 1127.47 1774.00 88888.00 2011-09-07 02:55:50.000 250 36222.69 1127.49 1774.01 36284.20 2011-09-07 02:55:51.000 250 36222.71 1127.47 1773.98 88888.00 2011-09-07 02:55:52.000 250 36222.69 1127.45 1774.01 88888.00 2011-09-07 02:55:53.000 250 36222.68 1127.45 1774.01 88888.00 2011-09-07 02:55:54.000 250 36222.65 1127.49 1774.02 88888.00 2011-09-07 02:55:55.000 250 36222.65 1127.54 1774.01 36284.12 2011-09-07 02:55:56.000 250 36222.68 1127.52 1774.01 88888.00 2011-09-07 02:55:57.000 250 36222.69 1127.49 1773.97 88888.00 2011-09-07 02:55:58.000 250 36222.68 1127.46 1773.95 88888.00 2011-09-07 02:55:59.000 250 36222.64 1127.50 1773.96 88888.00 2011-09-07 02:56:00.000 250 36222.66 1127.50 1773.97 36284.12 2011-09-07 02:56:01.000 250 36222.67 1127.54 1773.99 88888.00 2011-09-07 02:56:02.000 250 36222.65 1127.51 1773.97 88888.00 2011-09-07 02:56:03.000 250 36222.63 1127.51 1773.93 88888.00 2011-09-07 02:56:04.000 250 36222.64 1127.44 1773.94 88888.00 2011-09-07 02:56:05.000 250 36222.64 1127.44 1773.99 36284.10 2011-09-07 02:56:06.000 250 36222.66 1127.47 1774.00 88888.00 2011-09-07 02:56:07.000 250 36222.67 1127.47 1773.94 88888.00 2011-09-07 02:56:08.000 250 36222.69 1127.45 1773.94 88888.00 2011-09-07 02:56:09.000 250 36222.66 1127.44 1773.99 88888.00 2011-09-07 02:56:10.000 250 36222.64 1127.46 1773.94 36284.17 2011-09-07 02:56:11.000 250 36222.68 1127.47 1773.93 88888.00 2011-09-07 02:56:12.000 250 36222.67 1127.47 1773.95 88888.00 2011-09-07 02:56:13.000 250 36222.67 1127.50 1774.00 88888.00 2011-09-07 02:56:14.000 250 36222.68 1127.48 1773.94 88888.00 2011-09-07 02:56:15.000 250 36222.66 1127.48 1773.92 36284.19 2011-09-07 02:56:16.000 250 36222.67 1127.56 1773.97 88888.00 2011-09-07 02:56:17.000 250 36222.64 1127.54 1773.98 88888.00 2011-09-07 02:56:18.000 250 36222.66 1127.48 1773.94 88888.00 2011-09-07 02:56:19.000 250 36222.67 1127.50 1773.88 88888.00 2011-09-07 02:56:20.000 250 36222.63 1127.55 1773.99 36284.13 2011-09-07 02:56:21.000 250 36222.64 1127.51 1773.95 88888.00 2011-09-07 02:56:22.000 250 36222.68 1127.47 1773.91 88888.00 2011-09-07 02:56:23.000 250 36222.66 1127.49 1774.00 88888.00 2011-09-07 02:56:24.000 250 36222.67 1127.53 1773.99 88888.00 2011-09-07 02:56:25.000 250 36222.66 1127.53 1773.95 36284.20 2011-09-07 02:56:26.000 250 36222.66 1127.56 1774.01 88888.00 2011-09-07 02:56:27.000 250 36222.67 1127.55 1773.98 88888.00 2011-09-07 02:56:28.000 250 36222.69 1127.54 1773.96 88888.00 2011-09-07 02:56:29.000 250 36222.68 1127.55 1773.95 88888.00 2011-09-07 02:56:30.000 250 36222.64 1127.54 1774.01 36284.17 2011-09-07 02:56:31.000 250 36222.65 1127.58 1774.03 88888.00 2011-09-07 02:56:32.000 250 36222.63 1127.53 1774.03 88888.00 2011-09-07 02:56:33.000 250 36222.60 1127.53 1773.98 88888.00 2011-09-07 02:56:34.000 250 36222.61 1127.50 1773.94 88888.00 2011-09-07 02:56:35.000 250 36222.58 1127.56 1773.99 36284.20 2011-09-07 02:56:36.000 250 36222.60 1127.61 1774.01 88888.00 2011-09-07 02:56:37.000 250 36222.62 1127.54 1773.97 88888.00 2011-09-07 02:56:38.000 250 36222.57 1127.53 1773.97 88888.00 2011-09-07 02:56:39.000 250 36222.61 1127.54 1773.97 88888.00 2011-09-07 02:56:40.000 250 36222.60 1127.58 1774.03 36284.10 2011-09-07 02:56:41.000 250 36222.61 1127.56 1774.00 88888.00 2011-09-07 02:56:42.000 250 36222.59 1127.53 1773.95 88888.00 2011-09-07 02:56:43.000 250 36222.57 1127.56 1773.95 88888.00 2011-09-07 02:56:44.000 250 36222.59 1127.55 1773.91 88888.00 2011-09-07 02:56:45.000 250 36222.60 1127.58 1773.92 36284.15 2011-09-07 02:56:46.000 250 36222.59 1127.60 1773.92 88888.00 2011-09-07 02:56:47.000 250 36222.59 1127.59 1773.90 88888.00 2011-09-07 02:56:48.000 250 36222.56 1127.59 1773.91 88888.00 2011-09-07 02:56:49.000 250 36222.57 1127.59 1773.90 88888.00 2011-09-07 02:56:50.000 250 36222.56 1127.63 1773.94 36284.11 2011-09-07 02:56:51.000 250 36222.55 1127.64 1773.98 88888.00 2011-09-07 02:56:52.000 250 36222.56 1127.62 1773.97 88888.00 2011-09-07 02:56:53.000 250 36222.55 1127.59 1773.92 88888.00 2011-09-07 02:56:54.000 250 36222.50 1127.65 1773.90 88888.00 2011-09-07 02:56:55.000 250 36222.53 1127.65 1773.91 36284.10 2011-09-07 02:56:56.000 250 36222.57 1127.64 1773.91 88888.00 2011-09-07 02:56:57.000 250 36222.55 1127.65 1773.95 88888.00 2011-09-07 02:56:58.000 250 36222.56 1127.65 1773.95 88888.00 2011-09-07 02:56:59.000 250 36222.57 1127.61 1773.91 88888.00 2011-09-07 02:57:00.000 250 36222.57 1127.62 1773.92 36284.06 2011-09-07 02:57:01.000 250 36222.56 1127.66 1773.98 88888.00 2011-09-07 02:57:02.000 250 36222.55 1127.64 1773.94 88888.00 2011-09-07 02:57:03.000 250 36222.49 1127.67 1773.92 88888.00 2011-09-07 02:57:04.000 250 36222.46 1127.67 1773.93 88888.00 2011-09-07 02:57:05.000 250 36222.43 1127.69 1774.03 36284.03 2011-09-07 02:57:06.000 250 36222.43 1127.69 1773.96 88888.00 2011-09-07 02:57:07.000 250 36222.48 1127.65 1773.85 88888.00 2011-09-07 02:57:08.000 250 36222.45 1127.67 1773.92 88888.00 2011-09-07 02:57:09.000 250 36222.42 1127.67 1773.88 88888.00 2011-09-07 02:57:10.000 250 36222.40 1127.71 1773.92 36284.03 2011-09-07 02:57:11.000 250 36222.45 1127.70 1773.90 88888.00 2011-09-07 02:57:12.000 250 36222.47 1127.69 1773.90 88888.00 2011-09-07 02:57:13.000 250 36222.44 1127.68 1773.88 88888.00 2011-09-07 02:57:14.000 250 36222.43 1127.71 1773.91 88888.00 2011-09-07 02:57:15.000 250 36222.42 1127.75 1773.93 36283.98 2011-09-07 02:57:16.000 250 36222.43 1127.78 1773.96 88888.00 2011-09-07 02:57:17.000 250 36222.47 1127.72 1773.92 88888.00 2011-09-07 02:57:18.000 250 36222.47 1127.73 1773.93 88888.00 2011-09-07 02:57:19.000 250 36222.44 1127.74 1773.90 88888.00 2011-09-07 02:57:20.000 250 36222.45 1127.76 1773.91 36283.95 2011-09-07 02:57:21.000 250 36222.44 1127.78 1773.95 88888.00 2011-09-07 02:57:22.000 250 36222.44 1127.71 1773.92 88888.00 2011-09-07 02:57:23.000 250 36222.41 1127.68 1773.90 88888.00 2011-09-07 02:57:24.000 250 36222.42 1127.69 1773.93 88888.00 2011-09-07 02:57:25.000 250 36222.45 1127.73 1773.96 36284.00 2011-09-07 02:57:26.000 250 36222.48 1127.71 1773.94 88888.00 2011-09-07 02:57:27.000 250 36222.50 1127.68 1773.95 88888.00 2011-09-07 02:57:28.000 250 36222.46 1127.69 1773.92 88888.00 2011-09-07 02:57:29.000 250 36222.51 1127.72 1773.90 88888.00 2011-09-07 02:57:30.000 250 36222.49 1127.75 1773.92 36284.00 2011-09-07 02:57:31.000 250 36222.49 1127.77 1773.92 88888.00 2011-09-07 02:57:32.000 250 36222.52 1127.70 1773.91 88888.00 2011-09-07 02:57:33.000 250 36222.47 1127.71 1773.94 88888.00 2011-09-07 02:57:34.000 250 36222.47 1127.70 1773.91 88888.00 2011-09-07 02:57:35.000 250 36222.48 1127.71 1773.93 36283.89 2011-09-07 02:57:36.000 250 36222.47 1127.70 1773.96 88888.00 2011-09-07 02:57:37.000 250 36222.49 1127.69 1773.95 88888.00 2011-09-07 02:57:38.000 250 36222.48 1127.70 1773.97 88888.00 2011-09-07 02:57:39.000 250 36222.51 1127.72 1773.94 88888.00 2011-09-07 02:57:40.000 250 36222.51 1127.74 1773.96 36283.98 2011-09-07 02:57:41.000 250 36222.53 1127.70 1773.96 88888.00 2011-09-07 02:57:42.000 250 36222.54 1127.67 1773.93 88888.00 2011-09-07 02:57:43.000 250 36222.54 1127.64 1773.92 88888.00 2011-09-07 02:57:44.000 250 36222.52 1127.66 1773.93 88888.00 2011-09-07 02:57:45.000 250 36222.53 1127.68 1773.90 36283.95 2011-09-07 02:57:46.000 250 36222.53 1127.72 1773.95 88888.00 2011-09-07 02:57:47.000 250 36222.54 1127.70 1773.93 88888.00 2011-09-07 02:57:48.000 250 36222.54 1127.71 1773.91 88888.00 2011-09-07 02:57:49.000 250 36222.53 1127.70 1773.93 88888.00 2011-09-07 02:57:50.000 250 36222.55 1127.70 1773.94 36284.05 2011-09-07 02:57:51.000 250 36222.54 1127.72 1773.97 88888.00 2011-09-07 02:57:52.000 250 36222.51 1127.69 1773.92 88888.00 2011-09-07 02:57:53.000 250 36222.53 1127.69 1773.85 88888.00 2011-09-07 02:57:54.000 250 36222.51 1127.72 1773.87 88888.00 2011-09-07 02:57:55.000 250 36222.55 1127.72 1773.87 36284.07 2011-09-07 02:57:56.000 250 36222.55 1127.71 1773.85 88888.00 2011-09-07 02:57:57.000 250 36222.54 1127.70 1773.84 88888.00 2011-09-07 02:57:58.000 250 36222.54 1127.67 1773.88 88888.00 2011-09-07 02:57:59.000 250 36222.52 1127.68 1773.84 88888.00 2011-09-07 02:58:00.000 250 36222.54 1127.70 1773.85 36283.97 2011-09-07 02:58:01.000 250 36222.57 1127.70 1773.83 88888.00 2011-09-07 02:58:02.000 250 36222.54 1127.70 1773.86 88888.00 2011-09-07 02:58:03.000 250 36222.53 1127.71 1773.87 88888.00 2011-09-07 02:58:04.000 250 36222.55 1127.69 1773.85 88888.00 2011-09-07 02:58:05.000 250 36222.56 1127.71 1773.85 36284.04 2011-09-07 02:58:06.000 250 36222.53 1127.73 1773.90 88888.00 2011-09-07 02:58:07.000 250 36222.51 1127.70 1773.90 88888.00 2011-09-07 02:58:08.000 250 36222.55 1127.67 1773.86 88888.00 2011-09-07 02:58:09.000 250 36222.57 1127.72 1773.84 88888.00 2011-09-07 02:58:10.000 250 36222.59 1127.70 1773.81 36284.06 2011-09-07 02:58:11.000 250 36222.61 1127.71 1773.84 88888.00 2011-09-07 02:58:12.000 250 36222.58 1127.69 1773.84 88888.00 2011-09-07 02:58:13.000 250 36222.57 1127.70 1773.83 88888.00 2011-09-07 02:58:14.000 250 36222.58 1127.72 1773.85 88888.00 2011-09-07 02:58:15.000 250 36222.59 1127.71 1773.87 36284.04 2011-09-07 02:58:16.000 250 36222.60 1127.71 1773.88 88888.00 2011-09-07 02:58:17.000 250 36222.59 1127.71 1773.91 88888.00 2011-09-07 02:58:18.000 250 36222.59 1127.70 1773.88 88888.00 2011-09-07 02:58:19.000 250 36222.59 1127.72 1773.86 88888.00 2011-09-07 02:58:20.000 250 36222.59 1127.73 1773.88 36284.08 2011-09-07 02:58:21.000 250 36222.57 1127.74 1773.90 88888.00 2011-09-07 02:58:22.000 250 36222.55 1127.72 1773.90 88888.00 2011-09-07 02:58:23.000 250 36222.55 1127.74 1773.92 88888.00 2011-09-07 02:58:24.000 250 36222.59 1127.76 1773.94 88888.00 2011-09-07 02:58:25.000 250 36222.59 1127.78 1773.97 36284.15 2011-09-07 02:58:26.000 250 36222.58 1127.78 1773.97 88888.00 2011-09-07 02:58:27.000 250 36222.59 1127.77 1773.95 88888.00 2011-09-07 02:58:28.000 250 36222.66 1127.77 1773.88 88888.00 2011-09-07 02:58:29.000 250 36222.64 1127.79 1773.88 88888.00 2011-09-07 02:58:30.000 250 36222.65 1127.80 1773.87 36284.14 2011-09-07 02:58:31.000 250 36222.62 1127.79 1773.94 88888.00 2011-09-07 02:58:32.000 250 36222.60 1127.78 1773.88 88888.00 2011-09-07 02:58:33.000 250 36222.63 1127.79 1773.88 88888.00 2011-09-07 02:58:34.000 250 36222.62 1127.78 1773.92 88888.00 2011-09-07 02:58:35.000 250 36222.61 1127.77 1773.91 36284.14 2011-09-07 02:58:36.000 250 36222.62 1127.77 1773.97 88888.00 2011-09-07 02:58:37.000 250 36222.62 1127.77 1773.97 88888.00 2011-09-07 02:58:38.000 250 36222.62 1127.78 1773.95 88888.00 2011-09-07 02:58:39.000 250 36222.59 1127.78 1773.93 88888.00 2011-09-07 02:58:40.000 250 36222.60 1127.80 1773.90 36284.07 2011-09-07 02:58:41.000 250 36222.61 1127.80 1773.86 88888.00 2011-09-07 02:58:42.000 250 36222.57 1127.82 1773.91 88888.00 2011-09-07 02:58:43.000 250 36222.53 1127.83 1773.91 88888.00 2011-09-07 02:58:44.000 250 36222.56 1127.81 1773.91 88888.00 2011-09-07 02:58:45.000 250 36222.58 1127.80 1773.85 36284.08 2011-09-07 02:58:46.000 250 36222.59 1127.82 1773.90 88888.00 2011-09-07 02:58:47.000 250 36222.60 1127.78 1773.87 88888.00 2011-09-07 02:58:48.000 250 36222.56 1127.78 1773.83 88888.00 2011-09-07 02:58:49.000 250 36222.51 1127.80 1773.84 88888.00 2011-09-07 02:58:50.000 250 36222.53 1127.85 1773.84 36284.12 2011-09-07 02:58:51.000 250 36222.56 1127.81 1773.86 88888.00 2011-09-07 02:58:52.000 250 36222.57 1127.80 1773.82 88888.00 2011-09-07 02:58:53.000 250 36222.55 1127.80 1773.83 88888.00 2011-09-07 02:58:54.000 250 36222.56 1127.82 1773.84 88888.00 2011-09-07 02:58:55.000 250 36222.55 1127.84 1773.83 36284.12 2011-09-07 02:58:56.000 250 36222.54 1127.82 1773.84 88888.00 2011-09-07 02:58:57.000 250 36222.48 1127.86 1773.86 88888.00 2011-09-07 02:58:58.000 250 36222.47 1127.85 1773.85 88888.00 2011-09-07 02:58:59.000 250 36222.48 1127.84 1773.88 88888.00 2011-09-07 02:59:00.000 250 36222.51 1127.82 1773.86 36283.99 2011-09-07 02:59:01.000 250 36222.50 1127.85 1773.82 88888.00 2011-09-07 02:59:02.000 250 36222.51 1127.85 1773.86 88888.00 2011-09-07 02:59:03.000 250 36222.47 1127.86 1773.85 88888.00 2011-09-07 02:59:04.000 250 36222.47 1127.88 1773.86 88888.00 2011-09-07 02:59:05.000 250 36222.47 1127.87 1773.84 36284.00 2011-09-07 02:59:06.000 250 36222.49 1127.87 1773.84 88888.00 2011-09-07 02:59:07.000 250 36222.49 1127.80 1773.85 88888.00 2011-09-07 02:59:08.000 250 36222.47 1127.81 1773.87 88888.00 2011-09-07 02:59:09.000 250 36222.52 1127.81 1773.81 88888.00 2011-09-07 02:59:10.000 250 36222.50 1127.85 1773.80 36283.96 2011-09-07 02:59:11.000 250 36222.53 1127.84 1773.80 88888.00 2011-09-07 02:59:12.000 250 36222.55 1127.79 1773.79 88888.00 2011-09-07 02:59:13.000 250 36222.53 1127.82 1773.80 88888.00 2011-09-07 02:59:14.000 250 36222.57 1127.80 1773.79 88888.00 2011-09-07 02:59:15.000 250 36222.53 1127.85 1773.83 36284.07 2011-09-07 02:59:16.000 250 36222.56 1127.83 1773.85 88888.00 2011-09-07 02:59:17.000 250 36222.58 1127.82 1773.82 88888.00 2011-09-07 02:59:18.000 250 36222.58 1127.81 1773.81 88888.00 2011-09-07 02:59:19.000 250 36222.59 1127.82 1773.82 88888.00 2011-09-07 02:59:20.000 250 36222.57 1127.86 1773.83 36284.07 2011-09-07 02:59:21.000 250 36222.59 1127.88 1773.82 88888.00 2011-09-07 02:59:22.000 250 36222.61 1127.84 1773.81 88888.00 2011-09-07 02:59:23.000 250 36222.58 1127.79 1773.81 88888.00 2011-09-07 02:59:24.000 250 36222.57 1127.83 1773.85 88888.00 2011-09-07 02:59:25.000 250 36222.63 1127.85 1773.88 36284.09 2011-09-07 02:59:26.000 250 36222.67 1127.88 1773.85 88888.00 2011-09-07 02:59:27.000 250 36222.63 1127.91 1773.86 88888.00 2011-09-07 02:59:28.000 250 36222.60 1127.88 1773.86 88888.00 2011-09-07 02:59:29.000 250 36222.62 1127.85 1773.85 88888.00 2011-09-07 02:59:30.000 250 36222.64 1127.85 1773.91 36284.10 2011-09-07 02:59:31.000 250 36222.61 1127.84 1773.94 88888.00 2011-09-07 02:59:32.000 250 36222.62 1127.86 1773.97 88888.00 2011-09-07 02:59:33.000 250 36222.64 1127.82 1773.87 88888.00 2011-09-07 02:59:34.000 250 36222.62 1127.86 1773.91 88888.00 2011-09-07 02:59:35.000 250 36222.63 1127.89 1773.92 36284.12 2011-09-07 02:59:36.000 250 36222.63 1127.92 1773.88 88888.00 2011-09-07 02:59:37.000 250 36222.64 1127.86 1773.83 88888.00 2011-09-07 02:59:38.000 250 36222.61 1127.86 1773.87 88888.00 2011-09-07 02:59:39.000 250 36222.62 1127.84 1773.85 88888.00 2011-09-07 02:59:40.000 250 36222.63 1127.86 1773.86 36284.10 2011-09-07 02:59:41.000 250 36222.64 1127.89 1773.87 88888.00 2011-09-07 02:59:42.000 250 36222.66 1127.89 1773.87 88888.00 2011-09-07 02:59:43.000 250 36222.64 1127.88 1773.88 88888.00 2011-09-07 02:59:44.000 250 36222.64 1127.87 1773.87 88888.00 2011-09-07 02:59:45.000 250 36222.62 1127.88 1773.85 36284.06 2011-09-07 02:59:46.000 250 36222.65 1127.87 1773.81 88888.00 2011-09-07 02:59:47.000 250 36222.63 1127.86 1773.83 88888.00 2011-09-07 02:59:48.000 250 36222.61 1127.84 1773.83 88888.00 2011-09-07 02:59:49.000 250 36222.61 1127.84 1773.83 88888.00 2011-09-07 02:59:50.000 250 36222.65 1127.87 1773.86 36284.10 2011-09-07 02:59:51.000 250 36222.65 1127.86 1773.88 88888.00 2011-09-07 02:59:52.000 250 36222.62 1127.86 1773.88 88888.00 2011-09-07 02:59:53.000 250 36222.66 1127.81 1773.85 88888.00 2011-09-07 02:59:54.000 250 36222.69 1127.80 1773.81 88888.00 2011-09-07 02:59:55.000 250 36222.65 1127.85 1773.85 36284.20 2011-09-07 02:59:56.000 250 36222.65 1127.88 1773.84 88888.00 2011-09-07 02:59:57.000 250 36222.61 1127.90 1773.88 88888.00 2011-09-07 02:59:58.000 250 36222.61 1127.87 1773.82 88888.00 2011-09-07 02:59:59.000 250 36222.66 1127.83 1773.77 88888.00 2011-09-07 03:00:00.000 250 36222.63 1127.83 1773.84 36284.13 2011-09-07 03:00:01.000 250 36222.58 1127.88 1773.87 88888.00 2011-09-07 03:00:02.000 250 36222.61 1127.89 1773.88 88888.00 2011-09-07 03:00:03.000 250 36222.59 1127.88 1773.90 88888.00 2011-09-07 03:00:04.000 250 36222.62 1127.84 1773.88 88888.00 2011-09-07 03:00:05.000 250 36222.60 1127.87 1773.91 36284.11 2011-09-07 03:00:06.000 250 36222.62 1127.91 1773.88 88888.00 2011-09-07 03:00:07.000 250 36222.63 1127.89 1773.88 88888.00 2011-09-07 03:00:08.000 250 36222.60 1127.89 1773.88 88888.00 2011-09-07 03:00:09.000 250 36222.63 1127.87 1773.93 88888.00 2011-09-07 03:00:10.000 250 36222.65 1127.89 1773.95 36284.07 2011-09-07 03:00:11.000 250 36222.65 1127.87 1773.96 88888.00 2011-09-07 03:00:12.000 250 36222.63 1127.85 1773.90 88888.00 2011-09-07 03:00:13.000 250 36222.64 1127.85 1773.90 88888.00 2011-09-07 03:00:14.000 250 36222.63 1127.86 1773.94 88888.00 2011-09-07 03:00:15.000 250 36222.64 1127.93 1773.93 36284.11 2011-09-07 03:00:16.000 250 36222.64 1127.95 1773.97 88888.00 2011-09-07 03:00:17.000 250 36222.62 1127.89 1773.94 88888.00 2011-09-07 03:00:18.000 250 36222.64 1127.87 1773.95 88888.00 2011-09-07 03:00:19.000 250 36222.66 1127.86 1773.91 88888.00 2011-09-07 03:00:20.000 250 36222.68 1127.85 1773.90 36284.20 2011-09-07 03:00:21.000 250 36222.66 1127.88 1773.92 88888.00 2011-09-07 03:00:22.000 250 36222.68 1127.90 1773.94 88888.00 2011-09-07 03:00:23.000 250 36222.66 1127.86 1773.93 88888.00 2011-09-07 03:00:24.000 250 36222.68 1127.83 1773.90 88888.00 2011-09-07 03:00:25.000 250 36222.67 1127.85 1773.90 36284.22 2011-09-07 03:00:26.000 250 36222.72 1127.83 1773.90 88888.00 2011-09-07 03:00:27.000 250 36222.72 1127.80 1773.90 88888.00 2011-09-07 03:00:28.000 250 36222.68 1127.80 1773.88 88888.00 2011-09-07 03:00:29.000 250 36222.67 1127.84 1773.88 88888.00 2011-09-07 03:00:30.000 250 36222.68 1127.85 1773.86 36284.17 2011-09-07 03:00:31.000 250 36222.65 1127.86 1773.90 88888.00 2011-09-07 03:00:32.000 250 36222.65 1127.87 1773.91 88888.00 2011-09-07 03:00:33.000 250 36222.65 1127.87 1773.86 88888.00 2011-09-07 03:00:34.000 250 36222.63 1127.90 1773.88 88888.00 2011-09-07 03:00:35.000 250 36222.68 1127.87 1773.88 36284.12 2011-09-07 03:00:36.000 250 36222.70 1127.86 1773.87 88888.00 2011-09-07 03:00:37.000 250 36222.70 1127.83 1773.85 88888.00 2011-09-07 03:00:38.000 250 36222.68 1127.81 1773.82 88888.00 2011-09-07 03:00:39.000 250 36222.69 1127.88 1773.86 88888.00 2011-09-07 03:00:40.000 250 36222.67 1127.91 1773.93 36284.12 2011-09-07 03:00:41.000 250 36222.71 1127.83 1773.92 88888.00 2011-09-07 03:00:42.000 250 36222.68 1127.84 1773.90 88888.00 2011-09-07 03:00:43.000 250 36222.67 1127.88 1773.92 88888.00 2011-09-07 03:00:44.000 250 36222.65 1127.88 1773.93 88888.00 2011-09-07 03:00:45.000 250 36222.65 1127.92 1773.92 36284.18 2011-09-07 03:00:46.000 250 36222.64 1127.96 1773.96 88888.00 2011-09-07 03:00:47.000 250 36222.64 1127.93 1773.94 88888.00 2011-09-07 03:00:48.000 250 36222.64 1127.90 1773.90 88888.00 2011-09-07 03:00:49.000 250 36222.63 1127.90 1773.88 88888.00 2011-09-07 03:00:50.000 250 36222.61 1127.94 1773.92 36284.10 2011-09-07 03:00:51.000 250 36222.64 1127.96 1773.92 88888.00 2011-09-07 03:00:52.000 250 36222.62 1127.98 1773.96 88888.00 2011-09-07 03:00:53.000 250 36222.66 1127.93 1773.93 88888.00 2011-09-07 03:00:54.000 250 36222.68 1127.93 1773.97 88888.00 2011-09-07 03:00:55.000 250 36222.69 1127.95 1773.92 36284.14 2011-09-07 03:00:56.000 250 36222.65 1127.97 1773.94 88888.00 2011-09-07 03:00:57.000 250 36222.65 1127.94 1773.92 88888.00 2011-09-07 03:00:58.000 250 36222.67 1127.89 1773.92 88888.00 2011-09-07 03:00:59.000 250 36222.63 1127.91 1773.95 88888.00 2011-09-07 03:01:00.000 250 36222.65 1127.93 1773.95 36284.20 2011-09-07 03:01:01.000 250 36222.61 1127.97 1773.95 88888.00 2011-09-07 03:01:02.000 250 36222.60 1127.94 1773.97 88888.00 2011-09-07 03:01:03.000 250 36222.65 1127.88 1773.91 88888.00 2011-09-07 03:01:04.000 250 36222.67 1127.89 1773.91 88888.00 2011-09-07 03:01:05.000 250 36222.65 1127.90 1773.88 36284.12 2011-09-07 03:01:06.000 250 36222.61 1127.97 1773.90 88888.00 2011-09-07 03:01:07.000 250 36222.58 1127.92 1773.92 88888.00 2011-09-07 03:01:08.000 250 36222.59 1127.93 1773.90 88888.00 2011-09-07 03:01:09.000 250 36222.57 1127.94 1773.91 88888.00 2011-09-07 03:01:10.000 250 36222.58 1127.99 1773.99 36284.13 2011-09-07 03:01:11.000 250 36222.60 1127.98 1773.96 88888.00 2011-09-07 03:01:12.000 250 36222.60 1127.94 1773.93 88888.00 2011-09-07 03:01:13.000 250 36222.60 1127.92 1773.91 88888.00 2011-09-07 03:01:14.000 250 36222.60 1127.93 1773.90 88888.00 2011-09-07 03:01:15.000 250 36222.62 1127.96 1773.94 36284.06 2011-09-07 03:01:16.000 250 36222.61 1127.99 1773.99 88888.00 2011-09-07 03:01:17.000 250 36222.63 1127.94 1773.97 88888.00 2011-09-07 03:01:18.000 250 36222.60 1127.92 1773.95 88888.00 2011-09-07 03:01:19.000 250 36222.59 1127.90 1773.95 88888.00 2011-09-07 03:01:20.000 250 36222.58 1127.90 1773.96 36284.08 2011-09-07 03:01:21.000 250 36222.59 1127.92 1773.95 88888.00 2011-09-07 03:01:22.000 250 36222.63 1127.88 1773.97 88888.00 2011-09-07 03:01:23.000 250 36222.56 1127.88 1774.06 88888.00 2011-09-07 03:01:24.000 250 36222.64 1127.89 1773.95 88888.00 2011-09-07 03:01:25.000 250 36222.62 1127.92 1773.94 36284.04 2011-09-07 03:01:26.000 250 36222.57 1127.92 1774.02 88888.00 2011-09-07 03:01:27.000 250 36222.62 1127.89 1773.99 88888.00 2011-09-07 03:01:28.000 250 36222.57 1127.88 1773.98 88888.00 2011-09-07 03:01:29.000 250 36222.58 1127.85 1773.97 88888.00 2011-09-07 03:01:30.000 250 36222.53 1127.90 1774.02 36284.11 2011-09-07 03:01:31.000 250 36222.57 1127.92 1774.01 88888.00 2011-09-07 03:01:32.000 250 36222.56 1127.91 1774.01 88888.00 2011-09-07 03:01:33.000 250 36222.55 1127.93 1774.00 88888.00 2011-09-07 03:01:34.000 250 36222.57 1127.92 1773.98 88888.00 2011-09-07 03:01:35.000 250 36222.57 1127.94 1774.00 36284.06 2011-09-07 03:01:36.000 250 36222.55 1127.90 1774.04 88888.00 2011-09-07 03:01:37.000 250 36222.52 1127.88 1774.06 88888.00 2011-09-07 03:01:38.000 250 36222.50 1127.90 1774.04 88888.00 2011-09-07 03:01:39.000 250 36222.53 1127.90 1773.99 88888.00 2011-09-07 03:01:40.000 250 36222.53 1127.93 1774.03 36284.05 2011-09-07 03:01:41.000 250 36222.48 1127.97 1774.06 88888.00 2011-09-07 03:01:42.000 250 36222.51 1127.95 1774.04 88888.00 2011-09-07 03:01:43.000 250 36222.51 1127.94 1774.00 88888.00 2011-09-07 03:01:44.000 250 36222.51 1127.94 1774.00 88888.00 2011-09-07 03:01:45.000 250 36222.49 1127.95 1773.98 36283.99 2011-09-07 03:01:46.000 250 36222.50 1127.97 1773.97 88888.00 2011-09-07 03:01:47.000 250 36222.49 1128.00 1773.95 88888.00 2011-09-07 03:01:48.000 250 36222.48 1127.95 1773.91 88888.00 2011-09-07 03:01:49.000 250 36222.46 1127.98 1773.87 88888.00 2011-09-07 03:01:50.000 250 36222.44 1128.01 1773.95 36283.97 2011-09-07 03:01:51.000 250 36222.43 1128.00 1773.94 88888.00 2011-09-07 03:01:52.000 250 36222.41 1127.99 1773.91 88888.00 2011-09-07 03:01:53.000 250 36222.40 1128.01 1773.90 88888.00 2011-09-07 03:01:54.000 250 36222.39 1128.01 1773.88 88888.00 2011-09-07 03:01:55.000 250 36222.34 1128.00 1773.93 36283.82 2011-09-07 03:01:56.000 250 36222.33 1128.03 1773.97 88888.00 2011-09-07 03:01:57.000 250 36222.31 1127.98 1773.94 88888.00 2011-09-07 03:01:58.000 250 36222.31 1127.99 1773.93 88888.00 2011-09-07 03:01:59.000 250 36222.29 1128.02 1773.97 88888.00 2011-09-07 03:02:00.000 250 36222.28 1128.03 1773.96 36283.90 2011-09-07 03:02:01.000 250 36222.30 1128.05 1773.96 88888.00 2011-09-07 03:02:02.000 250 36222.30 1128.04 1773.94 88888.00 2011-09-07 03:02:03.000 250 36222.31 1128.00 1773.92 88888.00 2011-09-07 03:02:04.000 250 36222.27 1128.01 1774.00 88888.00 2011-09-07 03:02:05.000 250 36222.28 1128.06 1774.00 36283.72 2011-09-07 03:02:06.000 250 36222.31 1128.07 1773.98 88888.00 2011-09-07 03:02:07.000 250 36222.29 1128.03 1773.93 88888.00 2011-09-07 03:02:08.000 250 36222.29 1128.04 1773.93 88888.00 2011-09-07 03:02:09.000 250 36222.28 1128.07 1773.93 88888.00 2011-09-07 03:02:10.000 250 36222.28 1128.07 1773.92 36283.77 2011-09-07 03:02:11.000 250 36222.26 1128.06 1773.93 88888.00 2011-09-07 03:02:12.000 250 36222.26 1128.02 1773.90 88888.00 2011-09-07 03:02:13.000 250 36222.19 1128.02 1773.96 88888.00 2011-09-07 03:02:14.000 250 36222.19 1128.03 1773.93 88888.00 2011-09-07 03:02:15.000 250 36222.20 1128.05 1773.93 36283.77 2011-09-07 03:02:16.000 250 36222.24 1128.07 1773.97 88888.00 2011-09-07 03:02:17.000 250 36222.22 1128.08 1773.96 88888.00 2011-09-07 03:02:18.000 250 36222.20 1128.07 1773.93 88888.00 2011-09-07 03:02:19.000 250 36222.20 1128.06 1773.91 88888.00 2011-09-07 03:02:20.000 250 36222.20 1128.07 1773.92 36283.62 2011-09-07 03:02:21.000 250 36222.21 1128.06 1773.88 88888.00 2011-09-07 03:02:22.000 250 36222.19 1128.03 1773.88 88888.00 2011-09-07 03:02:23.000 250 36222.20 1128.05 1773.94 88888.00 2011-09-07 03:02:24.000 250 36222.18 1128.06 1773.95 88888.00 2011-09-07 03:02:25.000 250 36222.18 1128.06 1773.92 36283.67 2011-09-07 03:02:26.000 250 36222.18 1128.11 1773.97 88888.00 2011-09-07 03:02:27.000 250 36222.19 1128.09 1773.92 88888.00 2011-09-07 03:02:28.000 250 36222.22 1128.03 1773.86 88888.00 2011-09-07 03:02:29.000 250 36222.22 1128.05 1773.91 88888.00 2011-09-07 03:02:30.000 250 36222.23 1128.09 1773.92 36283.71 2011-09-07 03:02:31.000 250 36222.25 1128.11 1773.92 88888.00 2011-09-07 03:02:32.000 250 36222.25 1128.07 1773.92 88888.00 2011-09-07 03:02:33.000 250 36222.26 1128.08 1773.92 88888.00 2011-09-07 03:02:34.000 250 36222.25 1128.09 1773.97 88888.00 2011-09-07 03:02:35.000 250 36222.26 1128.07 1773.95 36283.78 2011-09-07 03:02:36.000 250 36222.28 1128.07 1773.90 88888.00 2011-09-07 03:02:37.000 250 36222.28 1128.08 1773.92 88888.00 2011-09-07 03:02:38.000 250 36222.28 1128.07 1773.96 88888.00 2011-09-07 03:02:39.000 250 36222.27 1128.07 1773.94 88888.00 2011-09-07 03:02:40.000 250 36222.27 1128.08 1773.90 36283.81 2011-09-07 03:02:41.000 250 36222.29 1128.09 1773.98 88888.00 2011-09-07 03:02:42.000 250 36222.25 1128.11 1774.01 88888.00 2011-09-07 03:02:43.000 250 36222.28 1128.07 1773.94 88888.00 2011-09-07 03:02:44.000 250 36222.29 1128.07 1773.94 88888.00 2011-09-07 03:02:45.000 250 36222.27 1128.10 1773.99 36283.77 2011-09-07 03:02:46.000 250 36222.31 1128.13 1774.01 88888.00 2011-09-07 03:02:47.000 250 36222.34 1128.09 1773.94 88888.00 2011-09-07 03:02:48.000 250 36222.32 1128.06 1773.97 88888.00 2011-09-07 03:02:49.000 250 36222.30 1128.03 1774.07 88888.00 2011-09-07 03:02:50.000 250 36222.30 1128.10 1774.05 36283.86 2011-09-07 03:02:51.000 250 36222.34 1128.14 1773.91 88888.00 2011-09-07 03:02:52.000 250 36222.36 1128.12 1773.96 88888.00 2011-09-07 03:02:53.000 250 36222.34 1128.13 1773.95 88888.00 2011-09-07 03:02:54.000 250 36222.35 1128.16 1773.94 88888.00 2011-09-07 03:02:55.000 250 36222.34 1128.16 1773.97 36283.92 2011-09-07 03:02:56.000 250 36222.31 1128.17 1774.03 88888.00 2011-09-07 03:02:57.000 250 36222.31 1128.20 1774.01 88888.00 2011-09-07 03:02:58.000 250 36222.34 1128.16 1773.97 88888.00 2011-09-07 03:02:59.000 250 36222.35 1128.14 1773.95 88888.00 2011-09-07 03:03:00.000 250 36222.32 1128.15 1773.97 36283.87 2011-09-07 03:03:01.000 250 36222.32 1128.20 1774.02 88888.00 2011-09-07 03:03:02.000 250 36222.30 1128.18 1773.99 88888.00 2011-09-07 03:03:03.000 250 36222.33 1128.16 1773.98 88888.00 2011-09-07 03:03:04.000 250 36222.32 1128.18 1773.97 88888.00 2011-09-07 03:03:05.000 250 36222.33 1128.20 1773.98 36283.76 2011-09-07 03:03:06.000 250 36222.30 1128.24 1773.99 88888.00 2011-09-07 03:03:07.000 250 36222.28 1128.26 1773.96 88888.00 2011-09-07 03:03:08.000 250 36222.28 1128.23 1773.91 88888.00 2011-09-07 03:03:09.000 250 36222.25 1128.24 1773.91 88888.00 2011-09-07 03:03:10.000 250 36222.29 1128.24 1773.92 36283.87 2011-09-07 03:03:11.000 250 36222.29 1128.25 1773.97 88888.00 2011-09-07 03:03:12.000 250 36222.24 1128.21 1773.98 88888.00 2011-09-07 03:03:13.000 250 36222.23 1128.22 1773.97 88888.00 2011-09-07 03:03:14.000 250 36222.25 1128.22 1773.99 88888.00 2011-09-07 03:03:15.000 250 36222.24 1128.24 1773.99 36283.72 2011-09-07 03:03:16.000 250 36222.27 1128.24 1773.94 88888.00 2011-09-07 03:03:17.000 250 36222.22 1128.21 1773.94 88888.00 2011-09-07 03:03:18.000 250 36222.22 1128.16 1773.98 88888.00 2011-09-07 03:03:19.000 250 36222.21 1128.15 1773.94 88888.00 2011-09-07 03:03:20.000 250 36222.20 1128.18 1773.97 36283.73 2011-09-07 03:03:21.000 250 36222.22 1128.20 1773.94 88888.00 2011-09-07 03:03:22.000 250 36222.18 1128.18 1773.91 88888.00 2011-09-07 03:03:23.000 250 36222.15 1128.14 1773.91 88888.00 2011-09-07 03:03:24.000 250 36222.14 1128.14 1773.91 88888.00 2011-09-07 03:03:25.000 250 36222.15 1128.16 1773.88 36283.69 2011-09-07 03:03:26.000 250 36222.14 1128.21 1773.88 88888.00 2011-09-07 03:03:27.000 250 36222.13 1128.17 1773.90 88888.00 2011-09-07 03:03:28.000 250 36222.09 1128.21 1773.97 88888.00 2011-09-07 03:03:29.000 250 36222.08 1128.19 1773.91 88888.00 2011-09-07 03:03:30.000 250 36222.11 1128.22 1773.94 36283.64 2011-09-07 03:03:31.000 250 36222.14 1128.20 1773.95 88888.00 2011-09-07 03:03:32.000 250 36222.11 1128.17 1773.93 88888.00 2011-09-07 03:03:33.000 250 36222.09 1128.14 1773.92 88888.00 2011-09-07 03:03:34.000 250 36222.14 1128.12 1773.96 88888.00 2011-09-07 03:03:35.000 250 36222.14 1128.14 1773.94 36283.61 2011-09-07 03:03:36.000 250 36222.10 1128.15 1773.94 88888.00 2011-09-07 03:03:37.000 250 36222.12 1128.13 1773.97 88888.00 2011-09-07 03:03:38.000 250 36222.12 1128.09 1773.93 88888.00 2011-09-07 03:03:39.000 250 36222.13 1128.11 1773.90 88888.00 2011-09-07 03:03:40.000 250 36222.12 1128.18 1773.95 36283.61 2011-09-07 03:03:41.000 250 36222.09 1128.23 1773.98 88888.00 2011-09-07 03:03:42.000 250 36222.08 1128.22 1773.98 88888.00 2011-09-07 03:03:43.000 250 36222.08 1128.21 1773.98 88888.00 2011-09-07 03:03:44.000 250 36222.09 1128.25 1773.99 88888.00 2011-09-07 03:03:45.000 250 36222.14 1128.24 1773.98 36283.70 2011-09-07 03:03:46.000 250 36222.12 1128.21 1773.98 88888.00 2011-09-07 03:03:47.000 250 36222.09 1128.23 1774.00 88888.00 2011-09-07 03:03:48.000 250 36222.13 1128.17 1773.96 88888.00 2011-09-07 03:03:49.000 250 36222.10 1128.19 1773.99 88888.00 2011-09-07 03:03:50.000 250 36222.11 1128.20 1774.01 36283.73 2011-09-07 03:03:51.000 250 36222.17 1128.14 1774.01 88888.00 2011-09-07 03:03:52.000 250 36222.17 1128.15 1774.06 88888.00 2011-09-07 03:03:53.000 250 36222.20 1128.13 1773.98 88888.00 2011-09-07 03:03:54.000 250 36222.17 1128.19 1774.00 88888.00 2011-09-07 03:03:55.000 250 36222.18 1128.20 1774.00 36283.65 2011-09-07 03:03:56.000 250 36222.20 1128.21 1774.04 88888.00 2011-09-07 03:03:57.000 250 36222.18 1128.21 1774.06 88888.00 2011-09-07 03:03:58.000 250 36222.21 1128.21 1774.02 88888.00 2011-09-07 03:03:59.000 250 36222.21 1128.21 1773.98 88888.00 2011-09-07 03:04:00.000 250 36222.22 1128.20 1774.04 36283.79 2011-09-07 03:04:01.000 250 36222.24 1128.20 1774.11 88888.00 2011-09-07 03:04:02.000 250 36222.27 1128.19 1774.12 88888.00 2011-09-07 03:04:03.000 250 36222.24 1128.20 1774.11 88888.00 2011-09-07 03:04:04.000 250 36222.28 1128.16 1774.06 88888.00 2011-09-07 03:04:05.000 250 36222.31 1128.18 1774.08 36283.85 2011-09-07 03:04:06.000 250 36222.34 1128.19 1774.09 88888.00 2011-09-07 03:04:07.000 250 36222.31 1128.24 1774.06 88888.00 2011-09-07 03:04:08.000 250 36222.30 1128.23 1774.04 88888.00 2011-09-07 03:04:09.000 250 36222.29 1128.25 1774.05 88888.00 2011-09-07 03:04:10.000 250 36222.27 1128.30 1774.05 36283.81 2011-09-07 03:04:11.000 250 36222.28 1128.30 1774.07 88888.00 2011-09-07 03:04:12.000 250 36222.31 1128.25 1774.03 88888.00 2011-09-07 03:04:13.000 250 36222.32 1128.25 1774.00 88888.00 2011-09-07 03:04:14.000 250 36222.30 1128.24 1774.02 88888.00 2011-09-07 03:04:15.000 250 36222.29 1128.27 1774.12 36283.90 2011-09-07 03:04:16.000 250 36222.34 1128.32 1774.11 88888.00 2011-09-07 03:04:17.000 250 36222.35 1128.30 1774.03 88888.00 2011-09-07 03:04:18.000 250 36222.33 1128.28 1774.03 88888.00 2011-09-07 03:04:19.000 250 36222.32 1128.28 1774.03 88888.00 2011-09-07 03:04:20.000 250 36222.33 1128.30 1774.04 36283.79 2011-09-07 03:04:21.000 250 36222.34 1128.33 1774.09 88888.00 2011-09-07 03:04:22.000 250 36222.36 1128.30 1774.09 88888.00 2011-09-07 03:04:23.000 250 36222.34 1128.27 1774.08 88888.00 2011-09-07 03:04:24.000 250 36222.31 1128.29 1774.08 88888.00 2011-09-07 03:04:25.000 250 36222.33 1128.30 1774.09 36283.89 2011-09-07 03:04:26.000 250 36222.31 1128.33 1774.12 88888.00 2011-09-07 03:04:27.000 250 36222.32 1128.34 1774.10 88888.00 2011-09-07 03:04:28.000 250 36222.32 1128.33 1774.08 88888.00 2011-09-07 03:04:29.000 250 36222.32 1128.32 1774.09 88888.00 2011-09-07 03:04:30.000 250 36222.30 1128.35 1774.10 36283.81 2011-09-07 03:04:31.000 250 36222.26 1128.38 1774.11 88888.00 2011-09-07 03:04:32.000 250 36222.28 1128.36 1774.10 88888.00 2011-09-07 03:04:33.000 250 36222.27 1128.33 1774.12 88888.00 2011-09-07 03:04:34.000 250 36222.28 1128.34 1774.12 88888.00 2011-09-07 03:04:35.000 250 36222.28 1128.36 1774.08 36283.80 2011-09-07 03:04:36.000 250 36222.24 1128.42 1774.11 88888.00 2011-09-07 03:04:37.000 250 36222.24 1128.41 1774.07 88888.00 2011-09-07 03:04:38.000 250 36222.24 1128.39 1774.08 88888.00 2011-09-07 03:04:39.000 250 36222.22 1128.34 1774.07 88888.00 2011-09-07 03:04:40.000 250 36222.23 1128.36 1774.11 36283.84 2011-09-07 03:04:41.000 250 36222.16 1128.41 1774.15 88888.00 2011-09-07 03:04:42.000 250 36222.15 1128.36 1774.18 88888.00 2011-09-07 03:04:43.000 250 36222.21 1128.34 1774.09 88888.00 2011-09-07 03:04:44.000 250 36222.18 1128.35 1774.10 88888.00 2011-09-07 03:04:45.000 250 36222.16 1128.40 1774.10 36283.68 2011-09-07 03:04:46.000 250 36222.16 1128.41 1774.11 88888.00 2011-09-07 03:04:47.000 250 36222.14 1128.40 1774.12 88888.00 2011-09-07 03:04:48.000 250 36222.12 1128.38 1774.18 88888.00 2011-09-07 03:04:49.000 250 36222.11 1128.38 1774.11 88888.00 2011-09-07 03:04:50.000 250 36222.11 1128.39 1774.11 36283.64 2011-09-07 03:04:51.000 250 36222.12 1128.40 1774.12 88888.00 2011-09-07 03:04:52.000 250 36222.17 1128.34 1774.09 88888.00 2011-09-07 03:04:53.000 250 36222.13 1128.33 1774.06 88888.00 2011-09-07 03:04:54.000 250 36222.10 1128.29 1774.04 88888.00 2011-09-07 03:04:55.000 250 36222.07 1128.33 1774.10 36283.59 2011-09-07 03:04:56.000 250 36222.08 1128.37 1774.09 88888.00 2011-09-07 03:04:57.000 250 36222.06 1128.40 1774.07 88888.00 2011-09-07 03:04:58.000 250 36222.05 1128.43 1774.11 88888.00 2011-09-07 03:04:59.000 250 36222.03 1128.39 1774.06 88888.00 2011-09-07 03:05:00.000 250 36222.01 1128.43 1774.11 36283.59 2011-09-07 03:05:01.000 250 36222.02 1128.42 1774.16 88888.00 2011-09-07 03:05:02.000 250 36222.01 1128.40 1774.12 88888.00 2011-09-07 03:05:03.000 250 36221.99 1128.39 1774.07 88888.00 2011-09-07 03:05:04.000 250 36222.00 1128.41 1774.01 88888.00 2011-09-07 03:05:05.000 250 36222.05 1128.38 1774.01 36283.57 2011-09-07 03:05:06.000 250 36222.05 1128.39 1774.05 88888.00 2011-09-07 03:05:07.000 250 36222.04 1128.40 1774.05 88888.00 2011-09-07 03:05:08.000 250 36222.02 1128.40 1774.03 88888.00 2011-09-07 03:05:09.000 250 36221.96 1128.42 1774.10 88888.00 2011-09-07 03:05:10.000 250 36222.00 1128.42 1774.07 36283.57 2011-09-07 03:05:11.000 250 36222.02 1128.44 1774.10 88888.00 2011-09-07 03:05:12.000 250 36222.04 1128.41 1774.10 88888.00 2011-09-07 03:05:13.000 250 36222.02 1128.39 1774.09 88888.00 2011-09-07 03:05:14.000 250 36222.01 1128.38 1774.10 88888.00 2011-09-07 03:05:15.000 250 36222.00 1128.41 1774.12 36283.54 2011-09-07 03:05:16.000 250 36222.02 1128.44 1774.11 88888.00 2011-09-07 03:05:17.000 250 36222.00 1128.41 1774.12 88888.00 2011-09-07 03:05:18.000 250 36221.99 1128.40 1774.09 88888.00 2011-09-07 03:05:19.000 250 36222.01 1128.42 1774.09 88888.00 2011-09-07 03:05:20.000 250 36222.02 1128.41 1774.11 36283.47 2011-09-07 03:05:21.000 250 36222.00 1128.39 1774.10 88888.00 2011-09-07 03:05:22.000 250 36222.02 1128.37 1774.08 88888.00 2011-09-07 03:05:23.000 250 36222.05 1128.37 1774.07 88888.00 2011-09-07 03:05:24.000 250 36222.06 1128.36 1774.09 88888.00 2011-09-07 03:05:25.000 250 36222.04 1128.41 1774.13 36283.55 2011-09-07 03:05:26.000 250 36222.05 1128.39 1774.18 88888.00 2011-09-07 03:05:27.000 250 36222.03 1128.36 1774.16 88888.00 2011-09-07 03:05:28.000 250 36222.04 1128.31 1774.13 88888.00 2011-09-07 03:05:29.000 250 36222.03 1128.30 1774.13 88888.00 2011-09-07 03:05:30.000 250 36222.02 1128.34 1774.18 36283.48 2011-09-07 03:05:31.000 250 36222.04 1128.34 1774.18 88888.00 2011-09-07 03:05:32.000 250 36222.11 1128.29 1774.16 88888.00 2011-09-07 03:05:33.000 250 36222.10 1128.34 1774.15 88888.00 2011-09-07 03:05:34.000 250 36222.08 1128.35 1774.16 88888.00 2011-09-07 03:05:35.000 250 36222.05 1128.35 1774.16 36283.57 2011-09-07 03:05:36.000 250 36222.04 1128.37 1774.20 88888.00 2011-09-07 03:05:37.000 250 36222.01 1128.34 1774.15 88888.00 2011-09-07 03:05:38.000 250 36221.97 1128.35 1774.16 88888.00 2011-09-07 03:05:39.000 250 36221.97 1128.36 1774.17 88888.00 2011-09-07 03:05:40.000 250 36222.00 1128.37 1774.17 36283.63 2011-09-07 03:05:41.000 250 36222.00 1128.38 1774.30 88888.00 2011-09-07 03:05:42.000 250 36222.07 1128.38 1774.20 88888.00 2011-09-07 03:05:43.000 250 36222.05 1128.33 1774.15 88888.00 2011-09-07 03:05:44.000 250 36222.03 1128.31 1774.20 88888.00 2011-09-07 03:05:45.000 250 36222.03 1128.34 1774.20 36283.61 2011-09-07 03:05:46.000 250 36221.98 1128.37 1774.27 88888.00 2011-09-07 03:05:47.000 250 36221.96 1128.35 1774.23 88888.00 2011-09-07 03:05:48.000 250 36221.95 1128.33 1774.22 88888.00 2011-09-07 03:05:49.000 250 36221.96 1128.35 1774.25 88888.00 2011-09-07 03:05:50.000 250 36221.96 1128.35 1774.25 36283.56 2011-09-07 03:05:51.000 250 36221.98 1128.33 1774.24 88888.00 2011-09-07 03:05:52.000 250 36222.00 1128.36 1774.24 88888.00 2011-09-07 03:05:53.000 250 36222.05 1128.31 1774.20 88888.00 2011-09-07 03:05:54.000 250 36222.01 1128.32 1774.23 88888.00 2011-09-07 03:05:55.000 250 36222.00 1128.34 1774.20 36283.47 2011-09-07 03:05:56.000 250 36222.04 1128.35 1774.22 88888.00 2011-09-07 03:05:57.000 250 36222.03 1128.34 1774.25 88888.00 2011-09-07 03:05:58.000 250 36222.00 1128.35 1774.29 88888.00 2011-09-07 03:05:59.000 250 36221.99 1128.34 1774.28 88888.00 2011-09-07 03:06:00.000 250 36222.01 1128.35 1774.33 36283.47 2011-09-07 03:06:01.000 250 36222.00 1128.33 1774.31 88888.00 2011-09-07 03:06:02.000 250 36222.02 1128.31 1774.26 88888.00 2011-09-07 03:06:03.000 250 36221.99 1128.33 1774.28 88888.00 2011-09-07 03:06:04.000 250 36221.97 1128.31 1774.25 88888.00 2011-09-07 03:06:05.000 250 36221.97 1128.30 1774.24 36283.59 2011-09-07 03:06:06.000 250 36221.97 1128.30 1774.35 88888.00 2011-09-07 03:06:07.000 250 36221.98 1128.26 1774.30 88888.00 2011-09-07 03:06:08.000 250 36221.99 1128.26 1774.28 88888.00 2011-09-07 03:06:09.000 250 36222.00 1128.26 1774.30 88888.00 2011-09-07 03:06:10.000 250 36221.97 1128.31 1774.31 36283.46 2011-09-07 03:06:11.000 250 36221.98 1128.36 1774.27 88888.00 2011-09-07 03:06:12.000 250 36221.97 1128.32 1774.25 88888.00 2011-09-07 03:06:13.000 250 36221.98 1128.28 1774.25 88888.00 2011-09-07 03:06:14.000 250 36221.99 1128.25 1774.20 88888.00 2011-09-07 03:06:15.000 250 36221.98 1128.28 1774.21 36283.52 2011-09-07 03:06:16.000 250 36221.99 1128.31 1774.23 88888.00 2011-09-07 03:06:17.000 250 36221.99 1128.26 1774.19 88888.00 2011-09-07 03:06:18.000 250 36222.03 1128.24 1774.17 88888.00 2011-09-07 03:06:19.000 250 36221.99 1128.23 1774.21 88888.00 2011-09-07 03:06:20.000 250 36221.96 1128.24 1774.17 36283.58 2011-09-07 03:06:21.000 250 36221.97 1128.26 1774.19 88888.00 2011-09-07 03:06:22.000 250 36221.98 1128.27 1774.19 88888.00 2011-09-07 03:06:23.000 250 36221.98 1128.24 1774.22 88888.00 2011-09-07 03:06:24.000 250 36221.95 1128.22 1774.25 88888.00 2011-09-07 03:06:25.000 250 36221.90 1128.29 1774.25 36283.46 2011-09-07 03:06:26.000 250 36221.95 1128.33 1774.25 88888.00 2011-09-07 03:06:27.000 250 36222.01 1128.25 1774.23 88888.00 2011-09-07 03:06:28.000 250 36221.97 1128.23 1774.20 88888.00 2011-09-07 03:06:29.000 250 36221.95 1128.27 1774.21 88888.00 2011-09-07 03:06:30.000 250 36221.95 1128.27 1774.19 36283.50 2011-09-07 03:06:31.000 250 36221.97 1128.27 1774.21 88888.00 2011-09-07 03:06:32.000 250 36221.95 1128.29 1774.23 88888.00 2011-09-07 03:06:33.000 250 36221.96 1128.28 1774.18 88888.00 2011-09-07 03:06:34.000 250 36221.90 1128.28 1774.23 88888.00 2011-09-07 03:06:35.000 250 36221.90 1128.30 1774.26 36283.49 2011-09-07 03:06:36.000 250 36221.90 1128.31 1774.28 88888.00 2011-09-07 03:06:37.000 250 36221.87 1128.33 1774.28 88888.00 2011-09-07 03:06:38.000 250 36221.88 1128.31 1774.23 88888.00 2011-09-07 03:06:39.000 250 36221.90 1128.29 1774.22 88888.00 2011-09-07 03:06:40.000 250 36221.90 1128.30 1774.25 36283.45 2011-09-07 03:06:41.000 250 36221.88 1128.34 1774.25 88888.00 2011-09-07 03:06:42.000 250 36221.88 1128.32 1774.24 88888.00 2011-09-07 03:06:43.000 250 36221.90 1128.28 1774.20 88888.00 2011-09-07 03:06:44.000 250 36221.87 1128.26 1774.17 88888.00 2011-09-07 03:06:45.000 250 36221.88 1128.30 1774.23 36283.42 2011-09-07 03:06:46.000 250 36221.87 1128.32 1774.26 88888.00 2011-09-07 03:06:47.000 250 36221.85 1128.28 1774.22 88888.00 2011-09-07 03:06:48.000 250 36221.87 1128.28 1774.19 88888.00 2011-09-07 03:06:49.000 250 36221.85 1128.28 1774.20 88888.00 2011-09-07 03:06:50.000 250 36221.84 1128.26 1774.22 36283.44 2011-09-07 03:06:51.000 250 36221.85 1128.28 1774.22 88888.00 2011-09-07 03:06:52.000 250 36221.88 1128.26 1774.20 88888.00 2011-09-07 03:06:53.000 250 36221.86 1128.24 1774.20 88888.00 2011-09-07 03:06:54.000 250 36221.88 1128.25 1774.20 88888.00 2011-09-07 03:06:55.000 250 36221.85 1128.28 1774.26 36283.45 2011-09-07 03:06:56.000 250 36221.84 1128.28 1774.30 88888.00 2011-09-07 03:06:57.000 250 36221.84 1128.28 1774.26 88888.00 2011-09-07 03:06:58.000 250 36221.79 1128.31 1774.24 88888.00 2011-09-07 03:06:59.000 250 36221.78 1128.33 1774.22 88888.00 2011-09-07 03:07:00.000 250 36221.82 1128.32 1774.22 36283.37 2011-09-07 03:07:01.000 250 36221.80 1128.38 1774.21 88888.00 2011-09-07 03:07:02.000 250 36221.81 1128.34 1774.22 88888.00 2011-09-07 03:07:03.000 250 36221.82 1128.29 1774.23 88888.00 2011-09-07 03:07:04.000 250 36221.83 1128.30 1774.23 88888.00 2011-09-07 03:07:05.000 250 36221.82 1128.33 1774.30 36283.29 2011-09-07 03:07:06.000 250 36221.82 1128.36 1774.31 88888.00 2011-09-07 03:07:07.000 250 36221.75 1128.37 1774.42 88888.00 2011-09-07 03:07:08.000 250 36221.79 1128.36 1774.22 88888.00 2011-09-07 03:07:09.000 250 36221.82 1128.34 1774.24 88888.00 2011-09-07 03:07:10.000 250 36221.83 1128.32 1774.25 36283.39 2011-09-07 03:07:11.000 250 36221.81 1128.34 1774.22 88888.00 2011-09-07 03:07:12.000 250 36221.80 1128.35 1774.27 88888.00 2011-09-07 03:07:13.000 250 36221.78 1128.32 1774.28 88888.00 2011-09-07 03:07:14.000 250 36221.83 1128.31 1774.22 88888.00 2011-09-07 03:07:15.000 250 36221.80 1128.35 1774.23 36283.37 2011-09-07 03:07:16.000 250 36221.80 1128.36 1774.28 88888.00 2011-09-07 03:07:17.000 250 36221.81 1128.31 1774.28 88888.00 2011-09-07 03:07:18.000 250 36221.83 1128.32 1774.28 88888.00 2011-09-07 03:07:19.000 250 36221.79 1128.31 1774.28 88888.00 2011-09-07 03:07:20.000 250 36221.78 1128.32 1774.31 36283.35 2011-09-07 03:07:21.000 250 36221.77 1128.34 1774.36 88888.00 2011-09-07 03:07:22.000 250 36221.78 1128.33 1774.33 88888.00 2011-09-07 03:07:23.000 250 36221.78 1128.36 1774.35 88888.00 2011-09-07 03:07:24.000 250 36221.81 1128.34 1774.30 88888.00 2011-09-07 03:07:25.000 250 36221.85 1128.33 1774.32 36283.37 2011-09-07 03:07:26.000 250 36221.86 1128.39 1774.36 88888.00 2011-09-07 03:07:27.000 250 36221.83 1128.34 1774.32 88888.00 2011-09-07 03:07:28.000 250 36221.84 1128.31 1774.32 88888.00 2011-09-07 03:07:29.000 250 36221.83 1128.37 1774.34 88888.00 2011-09-07 03:07:30.000 250 36221.81 1128.39 1774.34 36283.37 2011-09-07 03:07:31.000 250 36221.84 1128.40 1774.31 88888.00 2011-09-07 03:07:32.000 250 36221.82 1128.43 1774.34 88888.00 2011-09-07 03:07:33.000 250 36221.82 1128.40 1774.33 88888.00 2011-09-07 03:07:34.000 250 36221.81 1128.43 1774.31 88888.00 2011-09-07 03:07:35.000 250 36221.80 1128.47 1774.31 36283.36 2011-09-07 03:07:36.000 250 36221.81 1128.47 1774.37 88888.00 2011-09-07 03:07:37.000 250 36221.81 1128.44 1774.36 88888.00 2011-09-07 03:07:38.000 250 36221.80 1128.42 1774.34 88888.00 2011-09-07 03:07:39.000 250 36221.82 1128.42 1774.35 88888.00 2011-09-07 03:07:40.000 250 36221.83 1128.47 1774.35 36283.30 2011-09-07 03:07:41.000 250 36221.78 1128.54 1774.36 88888.00 2011-09-07 03:07:42.000 250 36221.82 1128.54 1774.35 88888.00 2011-09-07 03:07:43.000 250 36221.82 1128.51 1774.33 88888.00 2011-09-07 03:07:44.000 250 36221.80 1128.51 1774.37 88888.00 2011-09-07 03:07:45.000 250 36221.81 1128.54 1774.41 36283.39 2011-09-07 03:07:46.000 250 36221.83 1128.57 1774.38 88888.00 2011-09-07 03:07:47.000 250 36221.87 1128.55 1774.37 88888.00 2011-09-07 03:07:48.000 250 36221.89 1128.55 1774.37 88888.00 2011-09-07 03:07:49.000 250 36221.89 1128.55 1774.42 88888.00 2011-09-07 03:07:50.000 250 36221.87 1128.57 1774.45 36283.35 2011-09-07 03:07:51.000 250 36221.86 1128.61 1774.40 88888.00 2011-09-07 03:07:52.000 250 36221.87 1128.61 1774.32 88888.00 2011-09-07 03:07:53.000 250 36221.83 1128.58 1774.36 88888.00 2011-09-07 03:07:54.000 250 36221.82 1128.61 1774.37 88888.00 2011-09-07 03:07:55.000 250 36221.83 1128.58 1774.34 36283.35 2011-09-07 03:07:56.000 250 36221.81 1128.63 1774.42 88888.00 2011-09-07 03:07:57.000 250 36221.75 1128.61 1774.43 88888.00 2011-09-07 03:07:58.000 250 36221.76 1128.60 1774.40 88888.00 2011-09-07 03:07:59.000 250 36221.74 1128.58 1774.35 88888.00 2011-09-07 03:08:00.000 250 36221.72 1128.61 1774.37 36283.23 2011-09-07 03:08:01.000 250 36221.75 1128.63 1774.40 88888.00 2011-09-07 03:08:02.000 250 36221.70 1128.64 1774.40 88888.00 2011-09-07 03:08:03.000 250 36221.68 1128.64 1774.38 88888.00 2011-09-07 03:08:04.000 250 36221.67 1128.65 1774.38 88888.00 2011-09-07 03:08:05.000 250 36221.68 1128.63 1774.38 36283.15 2011-09-07 03:08:06.000 250 36221.69 1128.62 1774.38 88888.00 2011-09-07 03:08:07.000 250 36221.68 1128.64 1774.36 88888.00 2011-09-07 03:08:08.000 250 36221.63 1128.67 1774.41 88888.00 2011-09-07 03:08:09.000 250 36221.60 1128.68 1774.38 88888.00 2011-09-07 03:08:10.000 250 36221.60 1128.65 1774.35 36283.18 2011-09-07 03:08:11.000 250 36221.56 1128.71 1774.41 88888.00 2011-09-07 03:08:12.000 250 36221.54 1128.67 1774.42 88888.00 2011-09-07 03:08:13.000 250 36221.54 1128.66 1774.42 88888.00 2011-09-07 03:08:14.000 250 36221.56 1128.65 1774.41 88888.00 2011-09-07 03:08:15.000 250 36221.60 1128.66 1774.41 36283.13 2011-09-07 03:08:16.000 250 36221.56 1128.71 1774.47 88888.00 2011-09-07 03:08:17.000 250 36221.56 1128.69 1774.47 88888.00 2011-09-07 03:08:18.000 250 36221.60 1128.65 1774.43 88888.00 2011-09-07 03:08:19.000 250 36221.59 1128.66 1774.40 88888.00 2011-09-07 03:08:20.000 250 36221.55 1128.69 1774.46 36283.11 2011-09-07 03:08:21.000 250 36221.55 1128.65 1774.52 88888.00 2011-09-07 03:08:22.000 250 36221.56 1128.59 1774.42 88888.00 2011-09-07 03:08:23.000 250 36221.53 1128.64 1774.44 88888.00 2011-09-07 03:08:24.000 250 36221.57 1128.60 1774.42 88888.00 2011-09-07 03:08:25.000 250 36221.56 1128.63 1774.46 36283.11 2011-09-07 03:08:26.000 250 36221.56 1128.69 1774.51 88888.00 2011-09-07 03:08:27.000 250 36221.56 1128.65 1774.46 88888.00 2011-09-07 03:08:28.000 250 36221.56 1128.64 1774.46 88888.00 2011-09-07 03:08:29.000 250 36221.59 1128.65 1774.45 88888.00 2011-09-07 03:08:30.000 250 36221.57 1128.71 1774.51 36283.14 2011-09-07 03:08:31.000 250 36221.59 1128.71 1774.48 88888.00 2011-09-07 03:08:32.000 250 36221.56 1128.72 1774.57 88888.00 2011-09-07 03:08:33.000 250 36221.61 1128.68 1774.57 88888.00 2011-09-07 03:08:34.000 250 36221.63 1128.68 1774.42 88888.00 2011-09-07 03:08:35.000 250 36221.61 1128.68 1774.47 36283.18 2011-09-07 03:08:36.000 250 36221.62 1128.68 1774.49 88888.00 2011-09-07 03:08:37.000 250 36221.62 1128.70 1774.50 88888.00 2011-09-07 03:08:38.000 250 36221.59 1128.66 1774.48 88888.00 2011-09-07 03:08:39.000 250 36221.59 1128.67 1774.53 88888.00 2011-09-07 03:08:40.000 250 36221.61 1128.69 1774.55 36283.13 2011-09-07 03:08:41.000 250 36221.64 1128.73 1774.56 88888.00 2011-09-07 03:08:42.000 250 36221.63 1128.74 1774.59 88888.00 2011-09-07 03:08:43.000 250 36221.64 1128.73 1774.54 88888.00 2011-09-07 03:08:44.000 250 36221.63 1128.73 1774.58 88888.00 2011-09-07 03:08:45.000 250 36221.66 1128.75 1774.55 36283.22 2011-09-07 03:08:46.000 250 36221.70 1128.74 1774.56 88888.00 2011-09-07 03:08:47.000 250 36221.63 1128.75 1774.56 88888.00 2011-09-07 03:08:48.000 250 36221.61 1128.75 1774.51 88888.00 2011-09-07 03:08:49.000 250 36221.58 1128.77 1774.49 88888.00 2011-09-07 03:08:50.000 250 36221.58 1128.77 1774.58 36283.24 2011-09-07 03:08:51.000 250 36221.59 1128.81 1774.60 88888.00 2011-09-07 03:08:52.000 250 36221.58 1128.79 1774.53 88888.00 2011-09-07 03:08:53.000 250 36221.54 1128.78 1774.51 88888.00 2011-09-07 03:08:54.000 250 36221.55 1128.78 1774.49 88888.00 2011-09-07 03:08:55.000 250 36221.52 1128.87 1774.48 36283.10 2011-09-07 03:08:56.000 250 36221.49 1128.88 1774.54 88888.00 2011-09-07 03:08:57.000 250 36221.49 1128.86 1774.56 88888.00 2011-09-07 03:08:58.000 250 36221.51 1128.85 1774.51 88888.00 2011-09-07 03:08:59.000 250 36221.49 1128.88 1774.53 88888.00 2011-09-07 03:09:00.000 250 36221.47 1128.89 1774.50 36283.04 2011-09-07 03:09:01.000 250 36221.45 1128.90 1774.53 88888.00 2011-09-07 03:09:02.000 250 36221.45 1128.86 1774.50 88888.00 2011-09-07 03:09:03.000 250 36221.46 1128.82 1774.46 88888.00 2011-09-07 03:09:04.000 250 36221.45 1128.83 1774.45 88888.00 2011-09-07 03:09:05.000 250 36221.45 1128.85 1774.47 36282.94 2011-09-07 03:09:06.000 250 36221.42 1128.87 1774.45 88888.00 2011-09-07 03:09:07.000 250 36221.43 1128.86 1774.45 88888.00 2011-09-07 03:09:08.000 250 36221.50 1128.83 1774.46 88888.00 2011-09-07 03:09:09.000 250 36221.48 1128.85 1774.49 88888.00 2011-09-07 03:09:10.000 250 36221.49 1128.93 1774.53 36283.03 2011-09-07 03:09:11.000 250 36221.50 1128.97 1774.52 88888.00 2011-09-07 03:09:12.000 250 36221.49 1128.93 1774.53 88888.00 2011-09-07 03:09:13.000 250 36221.49 1128.90 1774.49 88888.00 2011-09-07 03:09:14.000 250 36221.51 1129.01 1774.50 88888.00 2011-09-07 03:09:15.000 250 36221.52 1129.16 1774.53 36283.12 2011-09-07 03:09:16.000 250 36221.54 1129.20 1774.52 88888.00 2011-09-07 03:09:17.000 250 36221.51 1129.25 1774.53 88888.00 2011-09-07 03:09:18.000 250 36221.50 1129.25 1774.54 88888.00 2011-09-07 03:09:19.000 250 36221.50 1129.24 1774.54 88888.00 2011-09-07 03:09:20.000 250 36221.50 1129.26 1774.60 36283.10 2011-09-07 03:09:21.000 250 36221.51 1129.24 1774.61 88888.00 2011-09-07 03:09:22.000 250 36221.54 1129.22 1774.58 88888.00 2011-09-07 03:09:23.000 250 36221.50 1129.23 1774.56 88888.00 2011-09-07 03:09:24.000 250 36221.50 1129.21 1774.55 88888.00 2011-09-07 03:09:25.000 250 36221.46 1129.26 1774.59 36283.02 2011-09-07 03:09:26.000 250 36221.48 1129.27 1774.56 88888.00 2011-09-07 03:09:27.000 250 36221.45 1129.22 1774.58 88888.00 2011-09-07 03:09:28.000 250 36221.45 1129.21 1774.53 88888.00 2011-09-07 03:09:29.000 250 36221.46 1129.23 1774.56 88888.00 2011-09-07 03:09:30.000 250 36221.43 1129.22 1774.59 36283.12 2011-09-07 03:09:31.000 250 36221.41 1129.23 1774.56 88888.00 2011-09-07 03:09:32.000 250 36221.35 1129.24 1774.53 88888.00 2011-09-07 03:09:33.000 250 36221.37 1129.23 1774.51 88888.00 2011-09-07 03:09:34.000 250 36221.37 1129.24 1774.53 88888.00 2011-09-07 03:09:35.000 250 36221.36 1129.27 1774.54 36283.08 2011-09-07 03:09:36.000 250 36221.41 1129.22 1774.61 88888.00 2011-09-07 03:09:37.000 250 36221.39 1129.18 1774.63 88888.00 2011-09-07 03:09:38.000 250 36221.38 1129.15 1774.61 88888.00 2011-09-07 03:09:39.000 250 36221.43 1129.18 1774.59 88888.00 2011-09-07 03:09:40.000 250 36221.43 1129.23 1774.63 36283.11 2011-09-07 03:09:41.000 250 36221.42 1129.26 1774.66 88888.00 2011-09-07 03:09:42.000 250 36221.42 1129.22 1774.67 88888.00 2011-09-07 03:09:43.000 250 36221.41 1129.20 1774.68 88888.00 2011-09-07 03:09:44.000 250 36221.40 1129.18 1774.65 88888.00 2011-09-07 03:09:45.000 250 36221.37 1129.19 1774.70 36282.98 2011-09-07 03:09:46.000 250 36221.39 1129.22 1774.62 88888.00 2011-09-07 03:09:47.000 250 36221.34 1129.22 1774.66 88888.00 2011-09-07 03:09:48.000 250 36221.40 1129.20 1774.63 88888.00 2011-09-07 03:09:49.000 250 36221.42 1129.19 1774.65 88888.00 2011-09-07 03:09:50.000 250 36221.43 1129.18 1774.63 36282.95 2011-09-07 03:09:51.000 250 36221.43 1129.17 1774.60 88888.00 2011-09-07 03:09:52.000 250 36221.38 1129.19 1774.60 88888.00 2011-09-07 03:09:53.000 250 36221.33 1129.16 1774.61 88888.00 2011-09-07 03:09:54.000 250 36221.33 1129.16 1774.59 88888.00 2011-09-07 03:09:55.000 250 36221.32 1129.18 1774.62 36282.99 2011-09-07 03:09:56.000 250 36221.33 1129.19 1774.62 88888.00 2011-09-07 03:09:57.000 250 36221.34 1129.17 1774.61 88888.00 2011-09-07 03:09:58.000 250 36221.29 1129.22 1774.75 88888.00 2011-09-07 03:09:59.000 250 36221.32 1129.21 1774.62 88888.00 2011-09-07 03:10:00.000 250 36221.36 1129.21 1774.55 36282.95 2011-09-07 03:10:01.000 250 36221.36 1129.23 1774.63 88888.00 2011-09-07 03:10:02.000 250 36221.33 1129.22 1774.68 88888.00 2011-09-07 03:10:03.000 250 36221.32 1129.25 1774.71 88888.00 2011-09-07 03:10:04.000 250 36221.33 1129.27 1774.70 88888.00 2011-09-07 03:10:05.000 250 36221.31 1129.31 1774.71 36282.87 2011-09-07 03:10:06.000 250 36221.35 1129.31 1774.70 88888.00 2011-09-07 03:10:07.000 250 36221.34 1129.30 1774.67 88888.00 2011-09-07 03:10:08.000 250 36221.33 1129.30 1774.68 88888.00 2011-09-07 03:10:09.000 250 36221.35 1129.27 1774.70 88888.00 2011-09-07 03:10:10.000 250 36221.35 1129.25 1774.68 36282.92 2011-09-07 03:10:11.000 250 36221.36 1129.29 1774.75 88888.00 2011-09-07 03:10:12.000 250 36221.36 1129.29 1774.65 88888.00 2011-09-07 03:10:13.000 250 36221.32 1129.35 1774.66 88888.00 2011-09-07 03:10:14.000 250 36221.30 1129.36 1774.63 88888.00 2011-09-07 03:10:15.000 250 36221.28 1129.40 1774.69 36282.87 2011-09-07 03:10:16.000 250 36221.28 1129.41 1774.72 88888.00 2011-09-07 03:10:17.000 250 36221.28 1129.41 1774.73 88888.00 2011-09-07 03:10:18.000 250 36221.28 1129.37 1774.68 88888.00 2011-09-07 03:10:19.000 250 36221.23 1129.41 1774.72 88888.00 2011-09-07 03:10:20.000 250 36221.27 1129.42 1774.74 36282.81 2011-09-07 03:10:21.000 250 36221.30 1129.45 1774.71 88888.00 2011-09-07 03:10:22.000 250 36221.30 1129.45 1774.70 88888.00 2011-09-07 03:10:23.000 250 36221.26 1129.44 1774.70 88888.00 2011-09-07 03:10:24.000 250 36221.24 1129.43 1774.70 88888.00 2011-09-07 03:10:25.000 250 36221.26 1129.42 1774.67 36282.82 2011-09-07 03:10:26.000 250 36221.29 1129.47 1774.71 88888.00 2011-09-07 03:10:27.000 250 36221.29 1129.48 1774.74 88888.00 2011-09-07 03:10:28.000 250 36221.28 1129.46 1774.70 88888.00 2011-09-07 03:10:29.000 250 36221.26 1129.48 1774.71 88888.00 2011-09-07 03:10:30.000 250 36221.30 1129.56 1774.74 36282.84 2011-09-07 03:10:31.000 250 36221.30 1129.59 1774.77 88888.00 2011-09-07 03:10:32.000 250 36221.27 1129.56 1774.73 88888.00 2011-09-07 03:10:33.000 250 36221.31 1129.52 1774.74 88888.00 2011-09-07 03:10:34.000 250 36221.32 1129.53 1774.77 88888.00 2011-09-07 03:10:35.000 250 36221.29 1129.55 1774.80 36282.90 2011-09-07 03:10:36.000 250 36221.24 1129.58 1774.85 88888.00 2011-09-07 03:10:37.000 250 36221.24 1129.60 1774.82 88888.00 2011-09-07 03:10:38.000 250 36221.26 1129.54 1774.77 88888.00 2011-09-07 03:10:39.000 250 36221.25 1129.54 1774.77 88888.00 2011-09-07 03:10:40.000 250 36221.21 1129.59 1774.77 36282.77 2011-09-07 03:10:41.000 250 36221.20 1129.58 1774.76 88888.00 2011-09-07 03:10:42.000 250 36221.19 1129.58 1774.77 88888.00 2011-09-07 03:10:43.000 250 36221.20 1129.56 1774.76 88888.00 2011-09-07 03:10:44.000 250 36221.21 1129.56 1774.76 88888.00 2011-09-07 03:10:45.000 250 36221.15 1129.58 1774.76 36282.71 2011-09-07 03:10:46.000 250 36221.12 1129.60 1774.77 88888.00 2011-09-07 03:10:47.000 250 36221.06 1129.63 1774.79 88888.00 2011-09-07 03:10:48.000 250 36221.07 1129.65 1774.79 88888.00 2011-09-07 03:10:49.000 250 36221.05 1129.65 1774.79 88888.00 2011-09-07 03:10:50.000 250 36221.04 1129.63 1774.79 36282.65 2011-09-07 03:10:51.000 250 36221.07 1129.67 1774.82 88888.00 2011-09-07 03:10:52.000 250 36221.08 1129.62 1774.85 88888.00 2011-09-07 03:10:53.000 250 36221.09 1129.61 1774.81 88888.00 2011-09-07 03:10:54.000 250 36221.07 1129.63 1774.77 88888.00 2011-09-07 03:10:55.000 250 36221.07 1129.62 1774.79 36282.74 2011-09-07 03:10:56.000 250 36221.05 1129.66 1774.82 88888.00 2011-09-07 03:10:57.000 250 36221.07 1129.66 1774.78 88888.00 2011-09-07 03:10:58.000 250 36221.08 1129.65 1774.80 88888.00 2011-09-07 03:10:59.000 250 36221.01 1129.70 1774.82 88888.00 2011-09-07 03:11:00.000 250 36221.02 1129.72 1774.87 36282.76 2011-09-07 03:11:01.000 250 36221.09 1129.71 1774.86 88888.00 2011-09-07 03:11:02.000 250 36221.06 1129.70 1774.86 88888.00 2011-09-07 03:11:03.000 250 36221.03 1129.70 1774.83 88888.00 2011-09-07 03:11:04.000 250 36221.05 1129.68 1774.81 88888.00 2011-09-07 03:11:05.000 250 36221.09 1129.67 1774.87 36282.75 2011-09-07 03:11:06.000 250 36221.11 1129.71 1774.91 88888.00 2011-09-07 03:11:07.000 250 36221.10 1129.70 1774.88 88888.00 2011-09-07 03:11:08.000 250 36221.10 1129.70 1774.87 88888.00 2011-09-07 03:11:09.000 250 36221.08 1129.71 1774.86 88888.00 2011-09-07 03:11:10.000 250 36221.09 1129.71 1774.86 36282.67 2011-09-07 03:11:11.000 250 36221.07 1129.74 1774.88 88888.00 2011-09-07 03:11:12.000 250 36221.05 1129.74 1774.90 88888.00 2011-09-07 03:11:13.000 250 36221.05 1129.74 1774.91 88888.00 2011-09-07 03:11:14.000 250 36221.05 1129.78 1774.92 88888.00 2011-09-07 03:11:15.000 250 36221.04 1129.75 1774.85 36282.70 2011-09-07 03:11:16.000 250 36221.03 1129.77 1774.93 88888.00 2011-09-07 03:11:17.000 250 36221.02 1129.78 1774.94 88888.00 2011-09-07 03:11:18.000 250 36221.05 1129.73 1774.88 88888.00 2011-09-07 03:11:19.000 250 36221.03 1129.76 1774.92 88888.00 2011-09-07 03:11:20.000 250 36221.07 1129.77 1774.87 36282.64 2011-09-07 03:11:21.000 250 36221.04 1129.81 1774.88 88888.00 2011-09-07 03:11:22.000 250 36221.04 1129.80 1774.88 88888.00 2011-09-07 03:11:23.000 250 36221.01 1129.76 1774.92 88888.00 2011-09-07 03:11:24.000 250 36221.01 1129.76 1775.06 88888.00 2011-09-07 03:11:25.000 250 36221.06 1129.81 1774.87 36282.60 2011-09-07 03:11:26.000 250 36221.02 1129.85 1774.95 88888.00 2011-09-07 03:11:27.000 250 36221.01 1129.80 1774.93 88888.00 2011-09-07 03:11:28.000 250 36221.01 1129.80 1774.91 88888.00 2011-09-07 03:11:29.000 250 36221.03 1129.80 1774.92 88888.00 2011-09-07 03:11:30.000 250 36221.06 1129.84 1774.92 36282.63 2011-09-07 03:11:31.000 250 36221.04 1129.91 1774.96 88888.00 2011-09-07 03:11:32.000 250 36221.05 1129.90 1774.94 88888.00 2011-09-07 03:11:33.000 250 36221.04 1129.88 1774.94 88888.00 2011-09-07 03:11:34.000 250 36221.05 1129.89 1774.91 88888.00 2011-09-07 03:11:35.000 250 36221.07 1129.92 1774.96 36282.64 2011-09-07 03:11:36.000 250 36221.04 1129.96 1775.01 88888.00 2011-09-07 03:11:37.000 250 36221.00 1129.96 1775.02 88888.00 2011-09-07 03:11:38.000 250 36221.00 1129.91 1774.99 88888.00 2011-09-07 03:11:39.000 250 36221.00 1129.91 1774.96 88888.00 2011-09-07 03:11:40.000 250 36221.02 1129.95 1774.99 36282.65 2011-09-07 03:11:41.000 250 36221.01 1129.98 1775.01 88888.00 2011-09-07 03:11:42.000 250 36221.05 1129.95 1775.02 88888.00 2011-09-07 03:11:43.000 250 36221.02 1129.94 1774.97 88888.00 2011-09-07 03:11:44.000 250 36221.01 1129.93 1774.96 88888.00 2011-09-07 03:11:45.000 250 36221.03 1129.98 1774.94 36282.72 2011-09-07 03:11:46.000 250 36221.06 1130.02 1774.97 88888.00 2011-09-07 03:11:47.000 250 36221.03 1129.98 1774.93 88888.00 2011-09-07 03:11:48.000 250 36221.04 1129.95 1774.92 88888.00 2011-09-07 03:11:49.000 250 36221.01 1130.00 1774.98 88888.00 2011-09-07 03:11:50.000 250 36221.01 1130.02 1775.00 36282.61 2011-09-07 03:11:51.000 250 36220.97 1130.02 1775.01 88888.00 2011-09-07 03:11:52.000 250 36220.99 1130.02 1775.03 88888.00 2011-09-07 03:11:53.000 250 36221.00 1129.99 1775.03 88888.00 2011-09-07 03:11:54.000 250 36220.98 1130.01 1775.04 88888.00 2011-09-07 03:11:55.000 250 36220.96 1130.04 1775.05 36282.75 2011-09-07 03:11:56.000 250 36220.96 1130.07 1775.11 88888.00 2011-09-07 03:11:57.000 250 36220.95 1130.07 1775.07 88888.00 2011-09-07 03:11:58.000 250 36220.96 1129.98 1775.07 88888.00 2011-09-07 03:11:59.000 250 36221.01 1129.94 1775.03 88888.00 2011-09-07 03:12:00.000 250 36220.98 1129.98 1775.04 36282.63 2011-09-07 03:12:01.000 250 36220.97 1130.02 1775.06 88888.00 2011-09-07 03:12:02.000 250 36220.95 1130.02 1775.07 88888.00 2011-09-07 03:12:03.000 250 36220.92 1130.00 1775.08 88888.00 2011-09-07 03:12:04.000 250 36220.92 1129.99 1775.10 88888.00 2011-09-07 03:12:05.000 250 36220.89 1130.04 1775.13 36282.57 2011-09-07 03:12:06.000 250 36220.91 1130.06 1775.12 88888.00 2011-09-07 03:12:07.000 250 36220.94 1130.09 1775.10 88888.00 2011-09-07 03:12:08.000 250 36220.95 1130.08 1775.04 88888.00 2011-09-07 03:12:09.000 250 36220.97 1130.08 1775.02 88888.00 2011-09-07 03:12:10.000 250 36220.99 1130.09 1775.06 36282.64 2011-09-07 03:12:11.000 250 36220.96 1130.12 1775.07 88888.00 2011-09-07 03:12:12.000 250 36220.97 1130.10 1775.05 88888.00 2011-09-07 03:12:13.000 250 36220.96 1130.12 1775.07 88888.00 2011-09-07 03:12:14.000 250 36220.95 1130.15 1775.08 88888.00 2011-09-07 03:12:15.000 250 36220.97 1130.13 1775.11 36282.54 2011-09-07 03:12:16.000 250 36220.96 1130.15 1775.12 88888.00 2011-09-07 03:12:17.000 250 36220.98 1130.12 1775.09 88888.00 2011-09-07 03:12:18.000 250 36220.94 1130.09 1775.08 88888.00 2011-09-07 03:12:19.000 250 36220.97 1130.09 1775.07 88888.00 2011-09-07 03:12:20.000 250 36220.96 1130.13 1775.08 36282.61 2011-09-07 03:12:21.000 250 36220.92 1130.16 1775.19 88888.00 2011-09-07 03:12:22.000 250 36220.88 1130.17 1775.19 88888.00 2011-09-07 03:12:23.000 250 36220.90 1130.13 1775.12 88888.00 2011-09-07 03:12:24.000 250 36220.93 1130.14 1775.12 88888.00 2011-09-07 03:12:25.000 250 36220.91 1130.19 1775.16 36282.65 2011-09-07 03:12:26.000 250 36220.93 1130.21 1775.17 88888.00 2011-09-07 03:12:27.000 250 36220.93 1130.23 1775.16 88888.00 2011-09-07 03:12:28.000 250 36220.98 1130.21 1775.12 88888.00 2011-09-07 03:12:29.000 250 36221.01 1130.25 1775.09 88888.00 2011-09-07 03:12:30.000 250 36220.94 1130.31 1775.16 36282.58 2011-09-07 03:12:31.000 250 36220.94 1130.31 1775.21 88888.00 2011-09-07 03:12:32.000 250 36221.00 1130.27 1775.13 88888.00 2011-09-07 03:12:33.000 250 36220.98 1130.26 1775.13 88888.00 2011-09-07 03:12:34.000 250 36220.94 1130.29 1775.16 88888.00 2011-09-07 03:12:35.000 250 36220.94 1130.28 1775.18 36282.58 2011-09-07 03:12:36.000 250 36220.93 1130.33 1775.20 88888.00 2011-09-07 03:12:37.000 250 36220.93 1130.32 1775.16 88888.00 2011-09-07 03:12:38.000 250 36220.91 1130.33 1775.12 88888.00 2011-09-07 03:12:39.000 250 36220.90 1130.33 1775.12 88888.00 2011-09-07 03:12:40.000 250 36220.90 1130.33 1775.13 36282.55 2011-09-07 03:12:41.000 250 36220.90 1130.34 1775.13 88888.00 2011-09-07 03:12:42.000 250 36220.90 1130.32 1775.10 88888.00 2011-09-07 03:12:43.000 250 36220.90 1130.33 1775.15 88888.00 2011-09-07 03:12:44.000 250 36220.87 1130.34 1775.13 88888.00 2011-09-07 03:12:45.000 250 36220.87 1130.34 1775.12 36282.57 2011-09-07 03:12:46.000 250 36220.84 1130.38 1775.13 88888.00 2011-09-07 03:12:47.000 250 36220.83 1130.42 1775.16 88888.00 2011-09-07 03:12:48.000 250 36220.86 1130.38 1775.13 88888.00 2011-09-07 03:12:49.000 250 36220.86 1130.40 1775.22 88888.00 2011-09-07 03:12:50.000 250 36220.89 1130.43 1775.23 36282.59 2011-09-07 03:12:51.000 250 36220.93 1130.44 1775.12 88888.00 2011-09-07 03:12:52.000 250 36220.93 1130.39 1775.12 88888.00 2011-09-07 03:12:53.000 250 36220.95 1130.39 1775.13 88888.00 2011-09-07 03:12:54.000 250 36220.93 1130.39 1775.16 88888.00 2011-09-07 03:12:55.000 250 36220.89 1130.44 1775.22 36282.58 2011-09-07 03:12:56.000 250 36220.88 1130.50 1775.20 88888.00 2011-09-07 03:12:57.000 250 36220.90 1130.44 1775.18 88888.00 2011-09-07 03:12:58.000 250 36220.91 1130.44 1775.23 88888.00 2011-09-07 03:12:59.000 250 36220.88 1130.47 1775.29 88888.00 2011-09-07 03:13:00.000 250 36220.86 1130.48 1775.30 36282.57 2011-09-07 03:13:01.000 250 36220.85 1130.53 1775.28 88888.00 2011-09-07 03:13:02.000 250 36220.86 1130.52 1775.30 88888.00 2011-09-07 03:13:03.000 250 36220.89 1130.49 1775.25 88888.00 2011-09-07 03:13:04.000 250 36220.90 1130.47 1775.19 88888.00 2011-09-07 03:13:05.000 250 36220.88 1130.54 1775.20 36282.63 2011-09-07 03:13:06.000 250 36220.86 1130.57 1775.26 88888.00 2011-09-07 03:13:07.000 250 36220.88 1130.53 1775.21 88888.00 2011-09-07 03:13:08.000 250 36220.86 1130.52 1775.24 88888.00 2011-09-07 03:13:09.000 250 36220.86 1130.50 1775.22 88888.00 2011-09-07 03:13:10.000 250 36220.85 1130.56 1775.22 36282.60 2011-09-07 03:13:11.000 250 36220.86 1130.59 1775.23 88888.00 2011-09-07 03:13:12.000 250 36220.86 1130.56 1775.18 88888.00 2011-09-07 03:13:13.000 250 36220.85 1130.59 1775.19 88888.00 2011-09-07 03:13:14.000 250 36220.88 1130.58 1775.19 88888.00 2011-09-07 03:13:15.000 250 36220.89 1130.59 1775.18 36282.59 2011-09-07 03:13:16.000 250 36220.86 1130.59 1775.19 88888.00 2011-09-07 03:13:17.000 250 36220.82 1130.60 1775.24 88888.00 2011-09-07 03:13:18.000 250 36220.83 1130.55 1775.23 88888.00 2011-09-07 03:13:19.000 250 36220.84 1130.55 1775.26 88888.00 2011-09-07 03:13:20.000 250 36220.81 1130.59 1775.27 36282.59 2011-09-07 03:13:21.000 250 36220.83 1130.60 1775.28 88888.00 2011-09-07 03:13:22.000 250 36220.82 1130.57 1775.25 88888.00 2011-09-07 03:13:23.000 250 36220.80 1130.58 1775.25 88888.00 2011-09-07 03:13:24.000 250 36220.80 1130.59 1775.23 88888.00 2011-09-07 03:13:25.000 250 36220.77 1130.61 1775.26 36282.54 2011-09-07 03:13:26.000 250 36220.73 1130.63 1775.29 88888.00 2011-09-07 03:13:27.000 250 36220.76 1130.59 1775.23 88888.00 2011-09-07 03:13:28.000 250 36220.80 1130.60 1775.19 88888.00 2011-09-07 03:13:29.000 250 36220.82 1130.61 1775.18 88888.00 2011-09-07 03:13:30.000 250 36220.79 1130.66 1775.24 36282.46 2011-09-07 03:13:31.000 250 36220.79 1130.64 1775.24 88888.00 2011-09-07 03:13:32.000 250 36220.74 1130.65 1775.26 88888.00 2011-09-07 03:13:33.000 250 36220.75 1130.63 1775.28 88888.00 2011-09-07 03:13:34.000 250 36220.78 1130.60 1775.25 88888.00 2011-09-07 03:13:35.000 250 36220.76 1130.68 1775.30 36282.39 2011-09-07 03:13:36.000 250 36220.78 1130.68 1775.24 88888.00 2011-09-07 03:13:37.000 250 36220.74 1130.64 1775.26 88888.00 2011-09-07 03:13:38.000 250 36220.75 1130.64 1775.27 88888.00 2011-09-07 03:13:39.000 250 36220.77 1130.67 1775.29 88888.00 2011-09-07 03:13:40.000 250 36220.79 1130.68 1775.25 36282.41 2011-09-07 03:13:41.000 250 36220.77 1130.66 1775.25 88888.00 2011-09-07 03:13:42.000 250 36220.73 1130.66 1775.26 88888.00 2011-09-07 03:13:43.000 250 36220.68 1130.71 1775.28 88888.00 2011-09-07 03:13:44.000 250 36220.72 1130.71 1775.31 88888.00 2011-09-07 03:13:45.000 250 36220.73 1130.76 1775.27 36282.44 2011-09-07 03:13:46.000 250 36220.73 1130.80 1775.29 88888.00 2011-09-07 03:13:47.000 250 36220.73 1130.79 1775.29 88888.00 2011-09-07 03:13:48.000 250 36220.74 1130.80 1775.30 88888.00 2011-09-07 03:13:49.000 250 36220.75 1130.80 1775.27 88888.00 2011-09-07 03:13:50.000 250 36220.77 1130.84 1775.30 36282.41 2011-09-07 03:13:51.000 250 36220.78 1130.86 1775.36 88888.00 2011-09-07 03:13:52.000 250 36220.77 1130.84 1775.37 88888.00 2011-09-07 03:13:53.000 250 36220.72 1130.82 1775.34 88888.00 2011-09-07 03:13:54.000 250 36220.71 1130.82 1775.32 88888.00 2011-09-07 03:13:55.000 250 36220.75 1130.86 1775.31 36282.42 2011-09-07 03:13:56.000 250 36220.76 1130.87 1775.31 88888.00 2011-09-07 03:13:57.000 250 36220.70 1130.84 1775.30 88888.00 2011-09-07 03:13:58.000 250 36220.68 1130.87 1775.30 88888.00 2011-09-07 03:13:59.000 250 36220.70 1130.83 1775.30 88888.00 2011-09-07 03:14:00.000 250 36220.69 1130.87 1775.29 36282.33 2011-09-07 03:14:01.000 250 36220.68 1130.89 1775.31 88888.00 2011-09-07 03:14:02.000 250 36220.68 1130.86 1775.30 88888.00 2011-09-07 03:14:03.000 250 36220.67 1130.87 1775.30 88888.00 2011-09-07 03:14:04.000 250 36220.69 1130.86 1775.30 88888.00 2011-09-07 03:14:05.000 250 36220.69 1130.88 1775.29 36282.41 2011-09-07 03:14:06.000 250 36220.67 1130.90 1775.34 88888.00 2011-09-07 03:14:07.000 250 36220.69 1130.82 1775.31 88888.00 2011-09-07 03:14:08.000 250 36220.70 1130.79 1775.35 88888.00 2011-09-07 03:14:09.000 250 36220.73 1130.79 1775.35 88888.00 2011-09-07 03:14:10.000 250 36220.72 1130.79 1775.35 36282.31 2011-09-07 03:14:11.000 250 36220.73 1130.77 1775.30 88888.00 2011-09-07 03:14:12.000 250 36220.71 1130.79 1775.31 88888.00 2011-09-07 03:14:13.000 250 36220.69 1130.79 1775.33 88888.00 2011-09-07 03:14:14.000 250 36220.66 1130.85 1775.31 88888.00 2011-09-07 03:14:15.000 250 36220.67 1130.85 1775.37 36282.43 2011-09-07 03:14:16.000 250 36220.64 1130.91 1775.38 88888.00 2011-09-07 03:14:17.000 250 36220.69 1130.89 1775.24 88888.00 2011-09-07 03:14:18.000 250 36220.67 1130.86 1775.27 88888.00 2011-09-07 03:14:19.000 250 36220.62 1130.85 1775.34 88888.00 2011-09-07 03:14:20.000 250 36220.64 1130.83 1775.31 36282.35 2011-09-07 03:14:21.000 250 36220.65 1130.84 1775.32 88888.00 2011-09-07 03:14:22.000 250 36220.67 1130.83 1775.30 88888.00 2011-09-07 03:14:23.000 250 36220.64 1130.83 1775.35 88888.00 2011-09-07 03:14:24.000 250 36220.66 1130.84 1775.38 88888.00 2011-09-07 03:14:25.000 250 36220.65 1130.85 1775.42 36282.41 2011-09-07 03:14:26.000 250 36220.65 1130.87 1775.44 88888.00 2011-09-07 03:14:27.000 250 36220.68 1130.86 1775.38 88888.00 2011-09-07 03:14:28.000 250 36220.66 1130.88 1775.35 88888.00 2011-09-07 03:14:29.000 250 36220.65 1130.89 1775.37 88888.00 2011-09-07 03:14:30.000 250 36220.68 1130.89 1775.35 36282.35 2011-09-07 03:14:31.000 250 36220.66 1130.96 1775.38 88888.00 2011-09-07 03:14:32.000 250 36220.67 1130.97 1775.40 88888.00 2011-09-07 03:14:33.000 250 36220.72 1130.97 1775.35 88888.00 2011-09-07 03:14:34.000 250 36220.75 1130.96 1775.37 88888.00 2011-09-07 03:14:35.000 250 36220.76 1130.99 1775.41 36282.32 2011-09-07 03:14:36.000 250 36220.77 1130.99 1775.37 88888.00 2011-09-07 03:14:37.000 250 36220.68 1131.01 1775.38 88888.00 2011-09-07 03:14:38.000 250 36220.72 1130.97 1775.37 88888.00 2011-09-07 03:14:39.000 250 36220.75 1130.95 1775.36 88888.00 2011-09-07 03:14:40.000 250 36220.74 1131.00 1775.40 36282.37 2011-09-07 03:14:41.000 250 36220.72 1131.04 1775.43 88888.00 2011-09-07 03:14:42.000 250 36220.71 1131.01 1775.41 88888.00 2011-09-07 03:14:43.000 250 36220.71 1131.01 1775.37 88888.00 2011-09-07 03:14:44.000 250 36220.70 1131.03 1775.41 88888.00 2011-09-07 03:14:45.000 250 36220.69 1131.09 1775.46 36282.35 2011-09-07 03:14:46.000 250 36220.70 1131.09 1775.46 88888.00 2011-09-07 03:14:47.000 250 36220.74 1131.10 1775.42 88888.00 2011-09-07 03:14:48.000 250 36220.77 1131.11 1775.38 88888.00 2011-09-07 03:14:49.000 250 36220.79 1131.13 1775.40 88888.00 2011-09-07 03:14:50.000 250 36220.81 1131.18 1775.43 36282.40 2011-09-07 03:14:51.000 250 36220.77 1131.27 1775.41 88888.00 2011-09-07 03:14:52.000 250 36220.80 1131.32 1775.44 88888.00 2011-09-07 03:14:53.000 250 36220.81 1131.29 1775.38 88888.00 2011-09-07 03:14:54.000 250 36220.79 1131.36 1775.41 88888.00 2011-09-07 03:14:55.000 250 36220.83 1131.39 1775.44 36282.54 2011-09-07 03:14:56.000 250 36220.86 1131.40 1775.44 88888.00 2011-09-07 03:14:57.000 250 36220.84 1131.37 1775.42 88888.00 2011-09-07 03:14:58.000 250 36220.81 1131.46 1775.45 88888.00 2011-09-07 03:14:59.000 250 36220.79 1131.54 1775.42 88888.00 2011-09-07 03:15:00.000 250 36220.82 1131.58 1775.46 36282.49 2011-09-07 03:15:01.000 250 36220.80 1131.60 1775.48 88888.00 2011-09-07 03:15:02.000 250 36220.77 1131.54 1775.43 88888.00 2011-09-07 03:15:03.000 250 36220.68 1131.51 1775.46 88888.00 2011-09-07 03:15:04.000 250 36220.57 1131.41 1775.48 88888.00 2011-09-07 03:15:05.000 250 36220.48 1131.36 1775.44 36282.45 2011-09-07 03:15:06.000 250 36220.49 1131.33 1775.43 88888.00 2011-09-07 03:15:07.000 250 36220.55 1131.27 1775.37 88888.00 2011-09-07 03:15:08.000 250 36220.62 1131.26 1775.37 88888.00 2011-09-07 03:15:09.000 250 36220.65 1131.24 1775.42 88888.00 2011-09-07 03:15:10.000 250 36220.70 1131.25 1775.48 36282.34 2011-09-07 03:15:11.000 250 36220.76 1131.24 1775.44 88888.00 2011-09-07 03:15:12.000 250 36220.77 1131.24 1775.38 88888.00 2011-09-07 03:15:13.000 250 36220.78 1131.19 1775.40 88888.00 2011-09-07 03:15:14.000 250 36220.85 1131.20 1775.38 88888.00 2011-09-07 03:15:15.000 250 36220.87 1131.22 1775.46 36282.40 2011-09-07 03:15:16.000 250 36220.80 1131.20 1775.54 88888.00 2011-09-07 03:15:17.000 250 36220.80 1131.11 1775.50 88888.00 2011-09-07 03:15:18.000 250 36220.72 1131.11 1775.40 88888.00 2011-09-07 03:15:19.000 250 36220.68 1131.13 1775.38 88888.00 2011-09-07 03:15:20.000 250 36220.66 1131.13 1775.40 36282.52 2011-09-07 03:15:21.000 250 36220.68 1131.11 1775.43 88888.00 2011-09-07 03:15:22.000 250 36220.65 1131.08 1775.40 88888.00 2011-09-07 03:15:23.000 250 36220.62 1131.07 1775.44 88888.00 2011-09-07 03:15:24.000 250 36220.63 1131.05 1775.48 88888.00 2011-09-07 03:15:25.000 250 36220.59 1131.08 1775.52 36282.28 2011-09-07 03:15:26.000 250 36220.59 1131.08 1775.50 88888.00 2011-09-07 03:15:27.000 250 36220.53 1131.10 1775.51 88888.00 2011-09-07 03:15:28.000 250 36220.54 1131.06 1775.43 88888.00 2011-09-07 03:15:29.000 250 36220.56 1131.04 1775.41 88888.00 2011-09-07 03:15:30.000 250 36220.58 1131.07 1775.40 36282.22 2011-09-07 03:15:31.000 250 36220.55 1131.11 1775.46 88888.00 2011-09-07 03:15:32.000 250 36220.55 1131.09 1775.46 88888.00 2011-09-07 03:15:33.000 250 36220.56 1131.08 1775.43 88888.00 2011-09-07 03:15:34.000 250 36220.56 1131.08 1775.45 88888.00 2011-09-07 03:15:35.000 250 36220.58 1131.09 1775.41 36282.18 2011-09-07 03:15:36.000 250 36220.54 1131.12 1775.44 88888.00 2011-09-07 03:15:37.000 250 36220.48 1131.14 1775.47 88888.00 2011-09-07 03:15:38.000 250 36220.51 1131.13 1775.44 88888.00 2011-09-07 03:15:39.000 250 36220.52 1131.18 1775.46 88888.00 2011-09-07 03:15:40.000 250 36220.52 1131.16 1775.46 36282.17 2011-09-07 03:15:41.000 250 36220.49 1131.17 1775.57 88888.00 2011-09-07 03:15:42.000 250 36220.56 1131.12 1775.42 88888.00 2011-09-07 03:15:43.000 250 36220.57 1131.10 1775.38 88888.00 2011-09-07 03:15:44.000 250 36220.54 1131.08 1775.46 88888.00 2011-09-07 03:15:45.000 250 36220.52 1131.11 1775.52 36282.22 2011-09-07 03:15:46.000 250 36220.53 1131.13 1775.49 88888.00 2011-09-07 03:15:47.000 250 36220.50 1131.13 1775.49 88888.00 2011-09-07 03:15:48.000 250 36220.50 1131.13 1775.50 88888.00 2011-09-07 03:15:49.000 250 36220.51 1131.16 1775.48 88888.00 2011-09-07 03:15:50.000 250 36220.54 1131.16 1775.47 36282.19 2011-09-07 03:15:51.000 250 36220.53 1131.15 1775.48 88888.00 2011-09-07 03:15:52.000 250 36220.52 1131.14 1775.46 88888.00 2011-09-07 03:15:53.000 250 36220.52 1131.11 1775.41 88888.00 2011-09-07 03:15:54.000 250 36220.51 1131.13 1775.46 88888.00 2011-09-07 03:15:55.000 250 36220.43 1131.16 1775.47 36282.15 2011-09-07 03:15:56.000 250 36220.45 1131.14 1775.45 88888.00 2011-09-07 03:15:57.000 250 36220.46 1131.08 1775.43 88888.00 2011-09-07 03:15:58.000 250 36220.42 1131.11 1775.45 88888.00 2011-09-07 03:15:59.000 250 36220.44 1131.13 1775.45 88888.00 2011-09-07 03:16:00.000 250 36220.48 1131.13 1775.48 36282.12 2011-09-07 03:16:01.000 250 36220.51 1131.15 1775.51 88888.00 2011-09-07 03:16:02.000 250 36220.52 1131.14 1775.50 88888.00 2011-09-07 03:16:03.000 250 36220.53 1131.10 1775.47 88888.00 2011-09-07 03:16:04.000 250 36220.51 1131.13 1775.49 88888.00 2011-09-07 03:16:05.000 250 36220.51 1131.17 1775.51 36282.20 2011-09-07 03:16:06.000 250 36220.52 1131.21 1775.54 88888.00 2011-09-07 03:16:07.000 250 36220.53 1131.15 1775.51 88888.00 2011-09-07 03:16:08.000 250 36220.52 1131.14 1775.51 88888.00 2011-09-07 03:16:09.000 250 36220.51 1131.17 1775.47 88888.00 2011-09-07 03:16:10.000 250 36220.59 1131.14 1775.47 36282.17 2011-09-07 03:16:11.000 250 36220.59 1131.18 1775.51 88888.00 2011-09-07 03:16:12.000 250 36220.55 1131.19 1775.52 88888.00 2011-09-07 03:16:13.000 250 36220.56 1131.15 1775.52 88888.00 2011-09-07 03:16:14.000 250 36220.57 1131.18 1775.56 88888.00 2011-09-07 03:16:15.000 250 36220.56 1131.21 1775.62 36282.24 2011-09-07 03:16:16.000 250 36220.58 1131.22 1775.62 88888.00 2011-09-07 03:16:17.000 250 36220.60 1131.24 1775.62 88888.00 2011-09-07 03:16:18.000 250 36220.57 1131.24 1775.58 88888.00 2011-09-07 03:16:19.000 250 36220.57 1131.24 1775.54 88888.00 2011-09-07 03:16:20.000 250 36220.57 1131.25 1775.51 36282.22 2011-09-07 03:16:21.000 250 36220.57 1131.23 1775.51 88888.00 2011-09-07 03:16:22.000 250 36220.56 1131.22 1775.53 88888.00 2011-09-07 03:16:23.000 250 36220.54 1131.23 1775.55 88888.00 2011-09-07 03:16:24.000 250 36220.53 1131.24 1775.51 88888.00 2011-09-07 03:16:25.000 250 36220.52 1131.30 1775.52 36282.30 2011-09-07 03:16:26.000 250 36220.49 1131.32 1775.56 88888.00 2011-09-07 03:16:27.000 250 36220.50 1131.28 1775.54 88888.00 2011-09-07 03:16:28.000 250 36220.51 1131.23 1775.47 88888.00 2011-09-07 03:16:29.000 250 36220.54 1131.19 1775.46 88888.00 2011-09-07 03:16:30.000 250 36220.54 1131.27 1775.54 36282.24 2011-09-07 03:16:31.000 250 36220.58 1131.27 1775.53 88888.00 2011-09-07 03:16:32.000 250 36220.56 1131.26 1775.53 88888.00 2011-09-07 03:16:33.000 250 36220.54 1131.26 1775.53 88888.00 2011-09-07 03:16:34.000 250 36220.59 1131.25 1775.49 88888.00 2011-09-07 03:16:35.000 250 36220.57 1131.30 1775.56 36282.29 2011-09-07 03:16:36.000 250 36220.59 1131.28 1775.56 88888.00 2011-09-07 03:16:37.000 250 36220.58 1131.26 1775.51 88888.00 2011-09-07 03:16:38.000 250 36220.57 1131.27 1775.53 88888.00 2011-09-07 03:16:39.000 250 36220.54 1131.30 1775.56 88888.00 2011-09-07 03:16:40.000 250 36220.58 1131.30 1775.54 36282.29 2011-09-07 03:16:41.000 250 36220.58 1131.30 1775.51 88888.00 2011-09-07 03:16:42.000 250 36220.57 1131.28 1775.55 88888.00 2011-09-07 03:16:43.000 250 36220.60 1131.27 1775.50 88888.00 2011-09-07 03:16:44.000 250 36220.59 1131.32 1775.53 88888.00 2011-09-07 03:16:45.000 250 36220.59 1131.35 1775.55 36282.32 2011-09-07 03:16:46.000 250 36220.59 1131.37 1775.57 88888.00 2011-09-07 03:16:47.000 250 36220.61 1131.37 1775.53 88888.00 2011-09-07 03:16:48.000 250 36220.61 1131.35 1775.52 88888.00 2011-09-07 03:16:49.000 250 36220.59 1131.38 1775.55 88888.00 2011-09-07 03:16:50.000 250 36220.58 1131.37 1775.49 36282.31 2011-09-07 03:16:51.000 250 36220.58 1131.37 1775.51 88888.00 2011-09-07 03:16:52.000 250 36220.59 1131.34 1775.52 88888.00 2011-09-07 03:16:53.000 250 36220.58 1131.29 1775.51 88888.00 2011-09-07 03:16:54.000 250 36220.57 1131.34 1775.54 88888.00 2011-09-07 03:16:55.000 250 36220.54 1131.41 1775.57 36282.20 2011-09-07 03:16:56.000 250 36220.49 1131.44 1775.58 88888.00 2011-09-07 03:16:57.000 250 36220.53 1131.41 1775.52 88888.00 2011-09-07 03:16:58.000 250 36220.54 1131.40 1775.53 88888.00 2011-09-07 03:16:59.000 250 36220.57 1131.39 1775.54 88888.00 2011-09-07 03:17:00.000 250 36220.57 1131.42 1775.54 36282.22 2011-09-07 03:17:01.000 250 36220.55 1131.42 1775.56 88888.00 2011-09-07 03:17:02.000 250 36220.53 1131.40 1775.53 88888.00 2011-09-07 03:17:03.000 250 36220.54 1131.38 1775.47 88888.00 2011-09-07 03:17:04.000 250 36220.54 1131.41 1775.54 88888.00 2011-09-07 03:17:05.000 250 36220.54 1131.44 1775.56 36282.19 2011-09-07 03:17:06.000 250 36220.49 1131.48 1775.60 88888.00 2011-09-07 03:17:07.000 250 36220.45 1131.45 1775.65 88888.00 2011-09-07 03:17:08.000 250 36220.50 1131.45 1775.49 88888.00 2011-09-07 03:17:09.000 250 36220.53 1131.40 1775.49 88888.00 2011-09-07 03:17:10.000 250 36220.50 1131.43 1775.57 36282.25 2011-09-07 03:17:11.000 250 36220.56 1131.42 1775.56 88888.00 2011-09-07 03:17:12.000 250 36220.54 1131.44 1775.61 88888.00 2011-09-07 03:17:13.000 250 36220.50 1131.43 1775.62 88888.00 2011-09-07 03:17:14.000 250 36220.48 1131.44 1775.60 88888.00 2011-09-07 03:17:15.000 250 36220.46 1131.45 1775.59 36282.30 2011-09-07 03:17:16.000 250 36220.46 1131.50 1775.62 88888.00 2011-09-07 03:17:17.000 250 36220.48 1131.48 1775.62 88888.00 2011-09-07 03:17:18.000 250 36220.45 1131.45 1775.62 88888.00 2011-09-07 03:17:19.000 250 36220.45 1131.41 1775.57 88888.00 2011-09-07 03:17:20.000 250 36220.45 1131.46 1775.59 36282.16 2011-09-07 03:17:21.000 250 36220.44 1131.50 1775.61 88888.00 2011-09-07 03:17:22.000 250 36220.44 1131.49 1775.60 88888.00 2011-09-07 03:17:23.000 250 36220.40 1131.49 1775.59 88888.00 2011-09-07 03:17:24.000 250 36220.44 1131.48 1775.61 88888.00 2011-09-07 03:17:25.000 250 36220.46 1131.52 1775.62 36282.12 2011-09-07 03:17:26.000 250 36220.49 1131.47 1775.65 88888.00 2011-09-07 03:17:27.000 250 36220.48 1131.45 1775.62 88888.00 2011-09-07 03:17:28.000 250 36220.48 1131.45 1775.60 88888.00 2011-09-07 03:17:29.000 250 36220.48 1131.50 1775.57 88888.00 2011-09-07 03:17:30.000 250 36220.46 1131.57 1775.65 36282.15 2011-09-07 03:17:31.000 250 36220.47 1131.61 1775.66 88888.00 2011-09-07 03:17:32.000 250 36220.45 1131.60 1775.66 88888.00 2011-09-07 03:17:33.000 250 36220.44 1131.59 1775.63 88888.00 2011-09-07 03:17:34.000 250 36220.42 1131.60 1775.60 88888.00 2011-09-07 03:17:35.000 250 36220.45 1131.59 1775.60 36282.15 2011-09-07 03:17:36.000 250 36220.45 1131.66 1775.60 88888.00 2011-09-07 03:17:37.000 250 36220.42 1131.62 1775.58 88888.00 2011-09-07 03:17:38.000 250 36220.37 1131.59 1775.62 88888.00 2011-09-07 03:17:39.000 250 36220.40 1131.58 1775.56 88888.00 2011-09-07 03:17:40.000 250 36220.43 1131.60 1775.54 36282.13 2011-09-07 03:17:41.000 250 36220.43 1131.63 1775.58 88888.00 2011-09-07 03:17:42.000 250 36220.44 1131.60 1775.58 88888.00 2011-09-07 03:17:43.000 250 36220.46 1131.62 1775.62 88888.00 2011-09-07 03:17:44.000 250 36220.42 1131.60 1775.61 88888.00 2011-09-07 03:17:45.000 250 36220.46 1131.62 1775.54 36282.18 2011-09-07 03:17:46.000 250 36220.48 1131.63 1775.51 88888.00 2011-09-07 03:17:47.000 250 36220.49 1131.64 1775.58 88888.00 2011-09-07 03:17:48.000 250 36220.51 1131.57 1775.60 88888.00 2011-09-07 03:17:49.000 250 36220.51 1131.55 1775.57 88888.00 2011-09-07 03:17:50.000 250 36220.51 1131.61 1775.59 36282.13 2011-09-07 03:17:51.000 250 36220.48 1131.68 1775.61 88888.00 2011-09-07 03:17:52.000 250 36220.43 1131.72 1775.61 88888.00 2011-09-07 03:17:53.000 250 36220.47 1131.69 1775.57 88888.00 2011-09-07 03:17:54.000 250 36220.47 1131.68 1775.57 88888.00 2011-09-07 03:17:55.000 250 36220.49 1131.68 1775.60 36282.14 2011-09-07 03:17:56.000 250 36220.47 1131.70 1775.61 88888.00 2011-09-07 03:17:57.000 250 36220.43 1131.73 1775.61 88888.00 2011-09-07 03:17:58.000 250 36220.42 1131.74 1775.61 88888.00 2011-09-07 03:17:59.000 250 36220.45 1131.70 1775.59 88888.00 2011-09-07 03:18:00.000 250 36220.46 1131.70 1775.59 36282.12 2011-09-07 03:18:01.000 250 36220.46 1131.74 1775.61 88888.00 2011-09-07 03:18:02.000 250 36220.45 1131.74 1775.62 88888.00 2011-09-07 03:18:03.000 250 36220.43 1131.70 1775.61 88888.00 2011-09-07 03:18:04.000 250 36220.47 1131.70 1775.55 88888.00 2011-09-07 03:18:05.000 250 36220.45 1131.74 1775.57 36282.23 2011-09-07 03:18:06.000 250 36220.44 1131.78 1775.61 88888.00 2011-09-07 03:18:07.000 250 36220.42 1131.74 1775.55 88888.00 2011-09-07 03:18:08.000 250 36220.42 1131.75 1775.54 88888.00 2011-09-07 03:18:09.000 250 36220.46 1131.77 1775.57 88888.00 2011-09-07 03:18:10.000 250 36220.46 1131.81 1775.62 36282.20 2011-09-07 03:18:11.000 250 36220.47 1131.80 1775.62 88888.00 2011-09-07 03:18:12.000 250 36220.45 1131.76 1775.59 88888.00 2011-09-07 03:18:13.000 250 36220.43 1131.75 1775.59 88888.00 2011-09-07 03:18:14.000 250 36220.41 1131.77 1775.65 88888.00 2011-09-07 03:18:15.000 250 36220.44 1131.78 1775.61 36282.15 2011-09-07 03:18:16.000 250 36220.41 1131.83 1775.66 88888.00 2011-09-07 03:18:17.000 250 36220.42 1131.81 1775.62 88888.00 2011-09-07 03:18:18.000 250 36220.42 1131.78 1775.63 88888.00 2011-09-07 03:18:19.000 250 36220.43 1131.77 1775.58 88888.00 2011-09-07 03:18:20.000 250 36220.41 1131.79 1775.60 36282.20 2011-09-07 03:18:21.000 250 36220.44 1131.76 1775.58 88888.00 2011-09-07 03:18:22.000 250 36220.44 1131.76 1775.60 88888.00 2011-09-07 03:18:23.000 250 36220.43 1131.75 1775.59 88888.00 2011-09-07 03:18:24.000 250 36220.44 1131.79 1775.58 88888.00 2011-09-07 03:18:25.000 250 36220.44 1131.79 1775.60 36282.18 2011-09-07 03:18:26.000 250 36220.46 1131.83 1775.68 88888.00 2011-09-07 03:18:27.000 250 36220.47 1131.80 1775.62 88888.00 2011-09-07 03:18:28.000 250 36220.44 1131.76 1775.60 88888.00 2011-09-07 03:18:29.000 250 36220.45 1131.73 1775.62 88888.00 2011-09-07 03:18:30.000 250 36220.45 1131.69 1775.62 36282.12 2011-09-07 03:18:31.000 250 36220.50 1131.69 1775.58 88888.00 2011-09-07 03:18:32.000 250 36220.48 1131.74 1775.62 88888.00 2011-09-07 03:18:33.000 250 36220.41 1131.75 1775.63 88888.00 2011-09-07 03:18:34.000 250 36220.46 1131.74 1775.51 88888.00 2011-09-07 03:18:35.000 250 36220.48 1131.72 1775.59 36282.16 2011-09-07 03:18:36.000 250 36220.44 1131.78 1775.63 88888.00 2011-09-07 03:18:37.000 250 36220.44 1131.78 1775.61 88888.00 2011-09-07 03:18:38.000 250 36220.43 1131.80 1775.67 88888.00 2011-09-07 03:18:39.000 250 36220.43 1131.77 1775.67 88888.00 2011-09-07 03:18:40.000 250 36220.49 1131.80 1775.63 36282.18 2011-09-07 03:18:41.000 250 36220.45 1131.92 1775.69 88888.00 2011-09-07 03:18:42.000 250 36220.43 1131.90 1775.71 88888.00 2011-09-07 03:18:43.000 250 36220.44 1131.86 1775.62 88888.00 2011-09-07 03:18:44.000 250 36220.44 1131.90 1775.66 88888.00 2011-09-07 03:18:45.000 250 36220.40 1131.98 1775.69 36282.15 2011-09-07 03:18:46.000 250 36220.43 1131.98 1775.66 88888.00 2011-09-07 03:18:47.000 250 36220.44 1132.00 1775.63 88888.00 2011-09-07 03:18:48.000 250 36220.42 1131.95 1775.65 88888.00 2011-09-07 03:18:49.000 250 36220.43 1131.93 1775.62 88888.00 2011-09-07 03:18:50.000 250 36220.42 1131.97 1775.67 36282.12 2011-09-07 03:18:51.000 250 36220.40 1132.03 1775.71 88888.00 2011-09-07 03:18:52.000 250 36220.41 1131.99 1775.67 88888.00 2011-09-07 03:18:53.000 250 36220.43 1131.95 1775.62 88888.00 2011-09-07 03:18:54.000 250 36220.42 1131.96 1775.63 88888.00 2011-09-07 03:18:55.000 250 36220.43 1131.96 1775.62 36282.21 2011-09-07 03:18:56.000 250 36220.44 1131.95 1775.61 88888.00 2011-09-07 03:18:57.000 250 36220.41 1131.96 1775.63 88888.00 2011-09-07 03:18:58.000 250 36220.38 1131.95 1775.62 88888.00 2011-09-07 03:18:59.000 250 36220.39 1131.95 1775.61 88888.00 2011-09-07 03:19:00.000 250 36220.35 1131.95 1775.65 36282.15 2011-09-07 03:19:01.000 250 36220.35 1131.95 1775.70 88888.00 2011-09-07 03:19:02.000 250 36220.33 1131.93 1775.66 88888.00 2011-09-07 03:19:03.000 250 36220.30 1131.91 1775.66 88888.00 2011-09-07 03:19:04.000 250 36220.28 1131.98 1775.62 88888.00 2011-09-07 03:19:05.000 250 36220.28 1131.99 1775.61 36282.15 2011-09-07 03:19:06.000 250 36220.25 1132.02 1775.58 88888.00 2011-09-07 03:19:07.000 250 36220.21 1131.96 1775.60 88888.00 2011-09-07 03:19:08.000 250 36220.23 1131.96 1775.62 88888.00 2011-09-07 03:19:09.000 250 36220.21 1131.96 1775.60 88888.00 2011-09-07 03:19:10.000 250 36220.21 1131.95 1775.58 36281.99 2011-09-07 03:19:11.000 250 36220.18 1132.01 1775.59 88888.00 2011-09-07 03:19:12.000 250 36220.22 1131.96 1775.56 88888.00 2011-09-07 03:19:13.000 250 36220.17 1131.98 1775.55 88888.00 2011-09-07 03:19:14.000 250 36220.15 1131.96 1775.57 88888.00 2011-09-07 03:19:15.000 250 36220.10 1131.99 1775.61 36281.95 2011-09-07 03:19:16.000 250 36220.16 1132.00 1775.61 88888.00 2011-09-07 03:19:17.000 250 36220.18 1131.95 1775.56 88888.00 2011-09-07 03:19:18.000 250 36220.14 1131.94 1775.56 88888.00 2011-09-07 03:19:19.000 250 36220.10 1131.97 1775.58 88888.00 2011-09-07 03:19:20.000 250 36220.15 1131.96 1775.58 36281.92 2011-09-07 03:19:21.000 250 36220.20 1131.95 1775.57 88888.00 2011-09-07 03:19:22.000 250 36220.17 1131.96 1775.62 88888.00 2011-09-07 03:19:23.000 250 36220.12 1131.97 1775.60 88888.00 2011-09-07 03:19:24.000 250 36220.14 1131.97 1775.60 88888.00 2011-09-07 03:19:25.000 250 36220.15 1131.99 1775.59 36281.89 2011-09-07 03:19:26.000 250 36220.14 1132.01 1775.58 88888.00 2011-09-07 03:19:27.000 250 36220.15 1132.00 1775.56 88888.00 2011-09-07 03:19:28.000 250 36220.16 1131.98 1775.53 88888.00 2011-09-07 03:19:29.000 250 36220.14 1132.00 1775.57 88888.00 2011-09-07 03:19:30.000 250 36220.16 1132.01 1775.62 36281.92 2011-09-07 03:19:31.000 250 36220.17 1132.00 1775.62 88888.00 2011-09-07 03:19:32.000 250 36220.16 1131.97 1775.60 88888.00 2011-09-07 03:19:33.000 250 36220.13 1131.97 1775.60 88888.00 2011-09-07 03:19:34.000 250 36220.10 1131.97 1775.62 88888.00 2011-09-07 03:19:35.000 250 36220.12 1131.97 1775.61 36281.82 2011-09-07 03:19:36.000 250 36220.12 1131.99 1775.62 88888.00 2011-09-07 03:19:37.000 250 36220.08 1132.00 1775.63 88888.00 2011-09-07 03:19:38.000 250 36220.07 1132.00 1775.62 88888.00 2011-09-07 03:19:39.000 250 36220.04 1131.97 1775.62 88888.00 2011-09-07 03:19:40.000 250 36220.05 1131.99 1775.61 36281.73 2011-09-07 03:19:41.000 250 36220.06 1131.98 1775.59 88888.00 2011-09-07 03:19:42.000 250 36220.03 1131.97 1775.59 88888.00 2011-09-07 03:19:43.000 250 36219.98 1131.99 1775.62 88888.00 2011-09-07 03:19:44.000 250 36219.97 1132.00 1775.62 88888.00 2011-09-07 03:19:45.000 250 36219.99 1131.98 1775.61 36281.70 2011-09-07 03:19:46.000 250 36220.00 1131.98 1775.62 88888.00 2011-09-07 03:19:47.000 250 36219.97 1132.01 1775.62 88888.00 2011-09-07 03:19:48.000 250 36219.94 1132.02 1775.60 88888.00 2011-09-07 03:19:49.000 250 36219.90 1132.03 1775.59 88888.00 2011-09-07 03:19:50.000 250 36219.94 1132.03 1775.58 36281.74 2011-09-07 03:19:51.000 250 36219.94 1132.02 1775.61 88888.00 2011-09-07 03:19:52.000 250 36219.94 1131.97 1775.57 88888.00 2011-09-07 03:19:53.000 250 36219.91 1131.97 1775.59 88888.00 2011-09-07 03:19:54.000 250 36219.87 1131.99 1775.62 88888.00 2011-09-07 03:19:55.000 250 36219.84 1132.00 1775.58 36281.64 2011-09-07 03:19:56.000 250 36219.86 1131.99 1775.58 88888.00 2011-09-07 03:19:57.000 250 36219.83 1131.99 1775.58 88888.00 2011-09-07 03:19:58.000 250 36219.81 1132.02 1775.62 88888.00 2011-09-07 03:19:59.000 250 36219.82 1131.98 1775.63 88888.00 2011-09-07 03:20:00.000 250 36219.90 1131.98 1775.52 36281.54 2011-09-07 03:20:01.000 250 36219.87 1132.03 1775.65 88888.00 2011-09-07 03:20:02.000 250 36219.86 1132.03 1775.66 88888.00 2011-09-07 03:20:03.000 250 36219.85 1132.01 1775.57 88888.00 2011-09-07 03:20:04.000 250 36219.87 1132.02 1775.57 88888.00 2011-09-07 03:20:05.000 250 36219.89 1132.02 1775.56 36281.61 2011-09-07 03:20:06.000 250 36219.89 1132.03 1775.58 88888.00 2011-09-07 03:20:07.000 250 36219.87 1132.03 1775.59 88888.00 2011-09-07 03:20:08.000 250 36219.85 1132.03 1775.58 88888.00 2011-09-07 03:20:09.000 250 36219.82 1132.09 1775.60 88888.00 2011-09-07 03:20:10.000 250 36219.82 1132.08 1775.55 36281.57 2011-09-07 03:20:11.000 250 36219.82 1132.07 1775.56 88888.00 2011-09-07 03:20:12.000 250 36219.80 1132.05 1775.60 88888.00 2011-09-07 03:20:13.000 250 36219.79 1132.00 1775.56 88888.00 2011-09-07 03:20:14.000 250 36219.76 1132.02 1775.58 88888.00 2011-09-07 03:20:15.000 250 36219.80 1132.03 1775.60 36281.47 2011-09-07 03:20:16.000 250 36219.82 1132.05 1775.60 88888.00 2011-09-07 03:20:17.000 250 36219.81 1132.04 1775.60 88888.00 2011-09-07 03:20:18.000 250 36219.76 1132.06 1775.52 88888.00 2011-09-07 03:20:19.000 250 36219.76 1132.06 1775.50 88888.00 2011-09-07 03:20:20.000 250 36219.80 1132.07 1775.47 36281.57 2011-09-07 03:20:21.000 250 36219.79 1132.11 1775.50 88888.00 2011-09-07 03:20:22.000 250 36219.80 1132.08 1775.53 88888.00 2011-09-07 03:20:23.000 250 36219.79 1132.11 1775.60 88888.00 2011-09-07 03:20:24.000 250 36219.72 1132.14 1775.60 88888.00 2011-09-07 03:20:25.000 250 36219.77 1132.17 1775.56 36281.61 2011-09-07 03:20:26.000 250 36219.82 1132.17 1775.52 88888.00 2011-09-07 03:20:27.000 250 36219.80 1132.15 1775.56 88888.00 2011-09-07 03:20:28.000 250 36219.80 1132.13 1775.49 88888.00 2011-09-07 03:20:29.000 250 36219.77 1132.15 1775.53 88888.00 2011-09-07 03:20:30.000 250 36219.76 1132.20 1775.56 36281.46 2011-09-07 03:20:31.000 250 36219.78 1132.23 1775.56 88888.00 2011-09-07 03:20:32.000 250 36219.74 1132.20 1775.57 88888.00 2011-09-07 03:20:33.000 250 36219.75 1132.13 1775.52 88888.00 2011-09-07 03:20:34.000 250 36219.70 1132.16 1775.52 88888.00 2011-09-07 03:20:35.000 250 36219.66 1132.21 1775.54 36281.41 2011-09-07 03:20:36.000 250 36219.72 1132.21 1775.53 88888.00 2011-09-07 03:20:37.000 250 36219.69 1132.23 1775.60 88888.00 2011-09-07 03:20:38.000 250 36219.71 1132.15 1775.55 88888.00 2011-09-07 03:20:39.000 250 36219.70 1132.18 1775.54 88888.00 2011-09-07 03:20:40.000 250 36219.68 1132.23 1775.58 36281.44 2011-09-07 03:20:41.000 250 36219.69 1132.21 1775.58 88888.00 2011-09-07 03:20:42.000 250 36219.68 1132.17 1775.58 88888.00 2011-09-07 03:20:43.000 250 36219.73 1132.13 1775.55 88888.00 2011-09-07 03:20:44.000 250 36219.72 1132.08 1775.54 88888.00 2011-09-07 03:20:45.000 250 36219.68 1132.15 1775.56 36281.40 2011-09-07 03:20:46.000 250 36219.67 1132.15 1775.59 88888.00 2011-09-07 03:20:47.000 250 36219.70 1132.11 1775.57 88888.00 2011-09-07 03:20:48.000 250 36219.71 1132.13 1775.59 88888.00 2011-09-07 03:20:49.000 250 36219.71 1132.19 1775.65 88888.00 2011-09-07 03:20:50.000 250 36219.70 1132.23 1775.65 36281.42 2011-09-07 03:20:51.000 250 36219.69 1132.28 1775.61 88888.00 2011-09-07 03:20:52.000 250 36219.70 1132.27 1775.58 88888.00 2011-09-07 03:20:53.000 250 36219.65 1132.29 1775.56 88888.00 2011-09-07 03:20:54.000 250 36219.66 1132.27 1775.55 88888.00 2011-09-07 03:20:55.000 250 36219.64 1132.28 1775.62 36281.44 2011-09-07 03:20:56.000 250 36219.66 1132.30 1775.62 88888.00 2011-09-07 03:20:57.000 250 36219.67 1132.30 1775.65 88888.00 2011-09-07 03:20:58.000 250 36219.69 1132.24 1775.62 88888.00 2011-09-07 03:20:59.000 250 36219.70 1132.22 1775.61 88888.00 2011-09-07 03:21:00.000 250 36219.67 1132.27 1775.66 36281.43 2011-09-07 03:21:01.000 250 36219.72 1132.26 1775.60 88888.00 2011-09-07 03:21:02.000 250 36219.72 1132.25 1775.58 88888.00 2011-09-07 03:21:03.000 250 36219.68 1132.25 1775.62 88888.00 2011-09-07 03:21:04.000 250 36219.68 1132.28 1775.59 88888.00 2011-09-07 03:21:05.000 250 36219.69 1132.35 1775.62 36281.43 2011-09-07 03:21:06.000 250 36219.68 1132.36 1775.65 88888.00 2011-09-07 03:21:07.000 250 36219.67 1132.34 1775.59 88888.00 2011-09-07 03:21:08.000 250 36219.67 1132.34 1775.56 88888.00 2011-09-07 03:21:09.000 250 36219.64 1132.36 1775.58 88888.00 2011-09-07 03:21:10.000 250 36219.65 1132.33 1775.54 36281.42 2011-09-07 03:21:11.000 250 36219.67 1132.34 1775.60 88888.00 2011-09-07 03:21:12.000 250 36219.67 1132.35 1775.58 88888.00 2011-09-07 03:21:13.000 250 36219.62 1132.32 1775.58 88888.00 2011-09-07 03:21:14.000 250 36219.62 1132.32 1775.60 88888.00 2011-09-07 03:21:15.000 250 36219.60 1132.38 1775.56 36281.36 2011-09-07 03:21:16.000 250 36219.60 1132.42 1775.54 88888.00 2011-09-07 03:21:17.000 250 36219.62 1132.40 1775.49 88888.00 2011-09-07 03:21:18.000 250 36219.58 1132.38 1775.47 88888.00 2011-09-07 03:21:19.000 250 36219.56 1132.39 1775.47 88888.00 2011-09-07 03:21:20.000 250 36219.55 1132.36 1775.43 36281.27 2011-09-07 03:21:21.000 250 36219.50 1132.36 1775.48 88888.00 2011-09-07 03:21:22.000 250 36219.49 1132.35 1775.52 88888.00 2011-09-07 03:21:23.000 250 36219.55 1132.30 1775.50 88888.00 2011-09-07 03:21:24.000 250 36219.51 1132.35 1775.57 88888.00 2011-09-07 03:21:25.000 250 36219.49 1132.36 1775.55 36281.30 2011-09-07 03:21:26.000 250 36219.55 1132.38 1775.43 88888.00 2011-09-07 03:21:27.000 250 36219.51 1132.39 1775.55 88888.00 2011-09-07 03:21:28.000 250 36219.47 1132.42 1775.61 88888.00 2011-09-07 03:21:29.000 250 36219.49 1132.41 1775.61 88888.00 2011-09-07 03:21:30.000 250 36219.48 1132.41 1775.59 36281.17 2011-09-07 03:21:31.000 250 36219.47 1132.41 1775.61 88888.00 2011-09-07 03:21:32.000 250 36219.49 1132.43 1775.62 88888.00 2011-09-07 03:21:33.000 250 36219.47 1132.43 1775.63 88888.00 2011-09-07 03:21:34.000 250 36219.46 1132.41 1775.62 88888.00 2011-09-07 03:21:35.000 250 36219.49 1132.38 1775.60 36281.16 2011-09-07 03:21:36.000 250 36219.52 1132.39 1775.55 88888.00 2011-09-07 03:21:37.000 250 36219.51 1132.36 1775.58 88888.00 2011-09-07 03:21:38.000 250 36219.49 1132.38 1775.63 88888.00 2011-09-07 03:21:39.000 250 36219.48 1132.39 1775.60 88888.00 2011-09-07 03:21:40.000 250 36219.48 1132.44 1775.62 36281.25 2011-09-07 03:21:41.000 250 36219.46 1132.48 1775.61 88888.00 2011-09-07 03:21:42.000 250 36219.44 1132.47 1775.62 88888.00 2011-09-07 03:21:43.000 250 36219.45 1132.44 1775.56 88888.00 2011-09-07 03:21:44.000 250 36219.47 1132.46 1775.56 88888.00 2011-09-07 03:21:45.000 250 36219.48 1132.49 1775.58 36281.22 2011-09-07 03:21:46.000 250 36219.48 1132.49 1775.57 88888.00 2011-09-07 03:21:47.000 250 36219.48 1132.47 1775.54 88888.00 2011-09-07 03:21:48.000 250 36219.45 1132.48 1775.58 88888.00 2011-09-07 03:21:49.000 250 36219.45 1132.49 1775.60 88888.00 2011-09-07 03:21:50.000 250 36219.51 1132.48 1775.60 36281.28 2011-09-07 03:21:51.000 250 36219.53 1132.54 1775.65 88888.00 2011-09-07 03:21:52.000 250 36219.53 1132.52 1775.60 88888.00 2011-09-07 03:21:53.000 250 36219.55 1132.49 1775.56 88888.00 2011-09-07 03:21:54.000 250 36219.53 1132.52 1775.55 88888.00 2011-09-07 03:21:55.000 250 36219.56 1132.54 1775.56 36281.24 2011-09-07 03:21:56.000 250 36219.57 1132.54 1775.58 88888.00 2011-09-07 03:21:57.000 250 36219.57 1132.54 1775.58 88888.00 2011-09-07 03:21:58.000 250 36219.58 1132.49 1775.58 88888.00 2011-09-07 03:21:59.000 250 36219.58 1132.47 1775.59 88888.00 2011-09-07 03:22:00.000 250 36219.59 1132.50 1775.62 36281.32 2011-09-07 03:22:01.000 250 36219.57 1132.58 1775.67 88888.00 2011-09-07 03:22:02.000 250 36219.53 1132.60 1775.66 88888.00 2011-09-07 03:22:03.000 250 36219.55 1132.62 1775.58 88888.00 2011-09-07 03:22:04.000 250 36219.53 1132.59 1775.60 88888.00 2011-09-07 03:22:05.000 250 36219.55 1132.62 1775.57 36281.35 2011-09-07 03:22:06.000 250 36219.54 1132.62 1775.60 88888.00 2011-09-07 03:22:07.000 250 36219.52 1132.58 1775.62 88888.00 2011-09-07 03:22:08.000 250 36219.51 1132.58 1775.61 88888.00 2011-09-07 03:22:09.000 250 36219.54 1132.56 1775.60 88888.00 2011-09-07 03:22:10.000 250 36219.55 1132.56 1775.57 36281.28 2011-09-07 03:22:11.000 250 36219.55 1132.58 1775.60 88888.00 2011-09-07 03:22:12.000 250 36219.54 1132.58 1775.60 88888.00 2011-09-07 03:22:13.000 250 36219.57 1132.58 1775.57 88888.00 2011-09-07 03:22:14.000 250 36219.59 1132.57 1775.58 88888.00 2011-09-07 03:22:15.000 250 36219.57 1132.59 1775.59 36281.30 2011-09-07 03:22:16.000 250 36219.59 1132.66 1775.59 88888.00 2011-09-07 03:22:17.000 250 36219.54 1132.62 1775.58 88888.00 2011-09-07 03:22:18.000 250 36219.58 1132.58 1775.57 88888.00 2011-09-07 03:22:19.000 250 36219.58 1132.57 1775.55 88888.00 2011-09-07 03:22:20.000 250 36219.61 1132.57 1775.54 36281.35 2011-09-07 03:22:21.000 250 36219.59 1132.64 1775.59 88888.00 2011-09-07 03:22:22.000 250 36219.62 1132.61 1775.52 88888.00 2011-09-07 03:22:23.000 250 36219.60 1132.59 1775.53 88888.00 2011-09-07 03:22:24.000 250 36219.61 1132.58 1775.55 88888.00 2011-09-07 03:22:25.000 250 36219.58 1132.64 1775.60 36281.35 2011-09-07 03:22:26.000 250 36219.57 1132.69 1775.57 88888.00 2011-09-07 03:22:27.000 250 36219.58 1132.70 1775.52 88888.00 2011-09-07 03:22:28.000 250 36219.57 1132.66 1775.49 88888.00 2011-09-07 03:22:29.000 250 36219.58 1132.63 1775.48 88888.00 2011-09-07 03:22:30.000 250 36219.57 1132.67 1775.51 36281.27 2011-09-07 03:22:31.000 250 36219.54 1132.69 1775.59 88888.00 2011-09-07 03:22:32.000 250 36219.55 1132.66 1775.61 88888.00 2011-09-07 03:22:33.000 250 36219.56 1132.66 1775.60 88888.00 2011-09-07 03:22:34.000 250 36219.56 1132.62 1775.60 88888.00 2011-09-07 03:22:35.000 250 36219.57 1132.66 1775.62 36281.28 2011-09-07 03:22:36.000 250 36219.59 1132.67 1775.68 88888.00 2011-09-07 03:22:37.000 250 36219.57 1132.68 1775.66 88888.00 2011-09-07 03:22:38.000 250 36219.59 1132.62 1775.60 88888.00 2011-09-07 03:22:39.000 250 36219.60 1132.62 1775.60 88888.00 2011-09-07 03:22:40.000 250 36219.59 1132.65 1775.62 36281.31 2011-09-07 03:22:41.000 250 36219.58 1132.65 1775.59 88888.00 2011-09-07 03:22:42.000 250 36219.56 1132.66 1775.58 88888.00 2011-09-07 03:22:43.000 250 36219.55 1132.66 1775.58 88888.00 2011-09-07 03:22:44.000 250 36219.52 1132.71 1775.60 88888.00 2011-09-07 03:22:45.000 250 36219.51 1132.74 1775.57 36281.34 2011-09-07 03:22:46.000 250 36219.49 1132.77 1775.62 88888.00 2011-09-07 03:22:47.000 250 36219.48 1132.79 1775.60 88888.00 2011-09-07 03:22:48.000 250 36219.42 1132.78 1775.62 88888.00 2011-09-07 03:22:49.000 250 36219.44 1132.73 1775.58 88888.00 2011-09-07 03:22:50.000 250 36219.44 1132.77 1775.62 36281.24 2011-09-07 03:22:51.000 250 36219.39 1132.81 1775.77 88888.00 2011-09-07 03:22:52.000 250 36219.44 1132.76 1775.56 88888.00 2011-09-07 03:22:53.000 250 36219.40 1132.75 1775.56 88888.00 2011-09-07 03:22:54.000 250 36219.44 1132.70 1775.55 88888.00 2011-09-07 03:22:55.000 250 36219.44 1132.69 1775.60 36281.24 2011-09-07 03:22:56.000 250 36219.37 1132.77 1775.70 88888.00 2011-09-07 03:22:57.000 250 36219.37 1132.77 1775.66 88888.00 2011-09-07 03:22:58.000 250 36219.38 1132.76 1775.62 88888.00 2011-09-07 03:22:59.000 250 36219.34 1132.77 1775.65 88888.00 2011-09-07 03:23:00.000 250 36219.37 1132.75 1775.62 36281.20 2011-09-07 03:23:01.000 250 36219.40 1132.74 1775.59 88888.00 2011-09-07 03:23:02.000 250 36219.37 1132.72 1775.61 88888.00 2011-09-07 03:23:03.000 250 36219.38 1132.73 1775.61 88888.00 2011-09-07 03:23:04.000 250 36219.39 1132.74 1775.60 88888.00 2011-09-07 03:23:05.000 250 36219.39 1132.74 1775.61 36281.15 2011-09-07 03:23:06.000 250 36219.37 1132.73 1775.58 88888.00 2011-09-07 03:23:07.000 250 36219.38 1132.73 1775.55 88888.00 2011-09-07 03:23:08.000 250 36219.39 1132.72 1775.52 88888.00 2011-09-07 03:23:09.000 250 36219.37 1132.75 1775.55 88888.00 2011-09-07 03:23:10.000 250 36219.34 1132.77 1775.54 36281.17 2011-09-07 03:23:11.000 250 36219.35 1132.75 1775.52 88888.00 2011-09-07 03:23:12.000 250 36219.36 1132.74 1775.50 88888.00 2011-09-07 03:23:13.000 250 36219.33 1132.74 1775.52 88888.00 2011-09-07 03:23:14.000 250 36219.35 1132.72 1775.48 88888.00 2011-09-07 03:23:15.000 250 36219.35 1132.74 1775.47 36281.12 2011-09-07 03:23:16.000 250 36219.34 1132.74 1775.48 88888.00 2011-09-07 03:23:17.000 250 36219.28 1132.74 1775.49 88888.00 2011-09-07 03:23:18.000 250 36219.25 1132.72 1775.49 88888.00 2011-09-07 03:23:19.000 250 36219.27 1132.71 1775.54 88888.00 2011-09-07 03:23:20.000 250 36219.25 1132.71 1775.54 36281.12 2011-09-07 03:23:21.000 250 36219.27 1132.74 1775.58 88888.00 2011-09-07 03:23:22.000 250 36219.26 1132.68 1775.53 88888.00 2011-09-07 03:23:23.000 250 36219.26 1132.67 1775.54 88888.00 2011-09-07 03:23:24.000 250 36219.27 1132.68 1775.59 88888.00 2011-09-07 03:23:25.000 250 36219.26 1132.70 1775.59 36281.12 2011-09-07 03:23:26.000 250 36219.26 1132.72 1775.57 88888.00 2011-09-07 03:23:27.000 250 36219.26 1132.69 1775.54 88888.00 2011-09-07 03:23:28.000 250 36219.23 1132.71 1775.52 88888.00 2011-09-07 03:23:29.000 250 36219.25 1132.73 1775.50 88888.00 2011-09-07 03:23:30.000 250 36219.27 1132.74 1775.54 36281.07 2011-09-07 03:23:31.000 250 36219.27 1132.72 1775.56 88888.00 2011-09-07 03:23:32.000 250 36219.24 1132.70 1775.60 88888.00 2011-09-07 03:23:33.000 250 36219.21 1132.68 1775.60 88888.00 2011-09-07 03:23:34.000 250 36219.23 1132.69 1775.60 88888.00 2011-09-07 03:23:35.000 250 36219.26 1132.66 1775.56 36281.09 2011-09-07 03:23:36.000 250 36219.22 1132.70 1775.56 88888.00 2011-09-07 03:23:37.000 250 36219.17 1132.70 1775.55 88888.00 2011-09-07 03:23:38.000 250 36219.18 1132.68 1775.56 88888.00 2011-09-07 03:23:39.000 250 36219.17 1132.69 1775.56 88888.00 2011-09-07 03:23:40.000 250 36219.19 1132.65 1775.57 36280.96 2011-09-07 03:23:41.000 250 36219.20 1132.65 1775.57 88888.00 2011-09-07 03:23:42.000 250 36219.19 1132.71 1775.57 88888.00 2011-09-07 03:23:43.000 250 36219.21 1132.70 1775.48 88888.00 2011-09-07 03:23:44.000 250 36219.25 1132.68 1775.47 88888.00 2011-09-07 03:23:45.000 250 36219.20 1132.73 1775.56 36280.93 2011-09-07 03:23:46.000 250 36219.22 1132.68 1775.56 88888.00 2011-09-07 03:23:47.000 250 36219.21 1132.66 1775.52 88888.00 2011-09-07 03:23:48.000 250 36219.21 1132.65 1775.51 88888.00 2011-09-07 03:23:49.000 250 36219.20 1132.64 1775.51 88888.00 2011-09-07 03:23:50.000 250 36219.22 1132.67 1775.56 36280.88 2011-09-07 03:23:51.000 250 36219.19 1132.66 1775.55 88888.00 2011-09-07 03:23:52.000 250 36219.15 1132.65 1775.55 88888.00 2011-09-07 03:23:53.000 250 36219.11 1132.66 1775.54 88888.00 2011-09-07 03:23:54.000 250 36219.11 1132.67 1775.51 88888.00 2011-09-07 03:23:55.000 250 36219.10 1132.75 1775.54 36280.94 2011-09-07 03:23:56.000 250 36219.11 1132.75 1775.55 88888.00 2011-09-07 03:23:57.000 250 36219.14 1132.69 1775.50 88888.00 2011-09-07 03:23:58.000 250 36219.16 1132.67 1775.50 88888.00 2011-09-07 03:23:59.000 250 36219.16 1132.69 1775.51 88888.00 2011-09-07 03:24:00.000 250 36219.13 1132.71 1775.51 36280.88 2011-09-07 03:24:01.000 250 36219.14 1132.70 1775.48 88888.00 2011-09-07 03:24:02.000 250 36219.13 1132.72 1775.49 88888.00 2011-09-07 03:24:03.000 250 36219.12 1132.72 1775.53 88888.00 2011-09-07 03:24:04.000 250 36219.10 1132.74 1775.51 88888.00 2011-09-07 03:24:05.000 250 36219.12 1132.72 1775.52 36280.88 2011-09-07 03:24:06.000 250 36219.11 1132.77 1775.54 88888.00 2011-09-07 03:24:07.000 250 36219.09 1132.74 1775.49 88888.00 2011-09-07 03:24:08.000 250 36219.09 1132.72 1775.46 88888.00 2011-09-07 03:24:09.000 250 36219.06 1132.75 1775.49 88888.00 2011-09-07 03:24:10.000 250 36219.08 1132.72 1775.44 36280.87 2011-09-07 03:24:11.000 250 36219.05 1132.75 1775.50 88888.00 2011-09-07 03:24:12.000 250 36218.99 1132.75 1775.52 88888.00 2011-09-07 03:24:13.000 250 36218.99 1132.69 1775.48 88888.00 2011-09-07 03:24:14.000 250 36218.96 1132.67 1775.46 88888.00 2011-09-07 03:24:15.000 250 36218.98 1132.65 1775.42 36280.89 2011-09-07 03:24:16.000 250 36218.94 1132.68 1775.52 88888.00 2011-09-07 03:24:17.000 250 36218.93 1132.65 1775.56 88888.00 2011-09-07 03:24:18.000 250 36218.99 1132.61 1775.37 88888.00 2011-09-07 03:24:19.000 250 36218.96 1132.65 1775.49 88888.00 2011-09-07 03:24:20.000 250 36218.97 1132.68 1775.51 36280.79 2011-09-07 03:24:21.000 250 36218.96 1132.67 1775.50 88888.00 2011-09-07 03:24:22.000 250 36218.93 1132.61 1775.49 88888.00 2011-09-07 03:24:23.000 250 36218.93 1132.61 1775.51 88888.00 2011-09-07 03:24:24.000 250 36218.93 1132.61 1775.52 88888.00 2011-09-07 03:24:25.000 250 36218.92 1132.60 1775.56 36280.65 2011-09-07 03:24:26.000 250 36218.91 1132.66 1775.54 88888.00 2011-09-07 03:24:27.000 250 36218.91 1132.65 1775.51 88888.00 2011-09-07 03:24:28.000 250 36218.90 1132.66 1775.48 88888.00 2011-09-07 03:24:29.000 250 36218.88 1132.70 1775.46 88888.00 2011-09-07 03:24:30.000 250 36218.88 1132.71 1775.49 36280.65 2011-09-07 03:24:31.000 250 36218.91 1132.70 1775.45 88888.00 2011-09-07 03:24:32.000 250 36218.92 1132.67 1775.41 88888.00 2011-09-07 03:24:33.000 250 36218.91 1132.64 1775.42 88888.00 2011-09-07 03:24:34.000 250 36218.85 1132.70 1775.47 88888.00 2011-09-07 03:24:35.000 250 36218.85 1132.72 1775.50 36280.67 2011-09-07 03:24:36.000 250 36218.89 1132.75 1775.53 88888.00 2011-09-07 03:24:37.000 250 36218.89 1132.74 1775.50 88888.00 2011-09-07 03:24:38.000 250 36218.84 1132.73 1775.47 88888.00 2011-09-07 03:24:39.000 250 36218.84 1132.71 1775.45 88888.00 2011-09-07 03:24:40.000 250 36218.88 1132.73 1775.47 36280.68 2011-09-07 03:24:41.000 250 36218.89 1132.75 1775.51 88888.00 2011-09-07 03:24:42.000 250 36218.89 1132.73 1775.52 88888.00 2011-09-07 03:24:43.000 250 36218.88 1132.72 1775.45 88888.00 2011-09-07 03:24:44.000 250 36218.87 1132.72 1775.47 88888.00 2011-09-07 03:24:45.000 250 36218.86 1132.75 1775.52 36280.68 2011-09-07 03:24:46.000 250 36218.83 1132.78 1775.58 88888.00 2011-09-07 03:24:47.000 250 36218.83 1132.74 1775.58 88888.00 2011-09-07 03:24:48.000 250 36218.85 1132.72 1775.55 88888.00 2011-09-07 03:24:49.000 250 36218.85 1132.72 1775.51 88888.00 2011-09-07 03:24:50.000 250 36218.81 1132.73 1775.48 36280.55 2011-09-07 03:24:51.000 250 36218.80 1132.75 1775.48 88888.00 2011-09-07 03:24:52.000 250 36218.76 1132.74 1775.53 88888.00 2011-09-07 03:24:53.000 250 36218.75 1132.73 1775.52 88888.00 2011-09-07 03:24:54.000 250 36218.74 1132.71 1775.56 88888.00 2011-09-07 03:24:55.000 250 36218.77 1132.70 1775.54 36280.59 2011-09-07 03:24:56.000 250 36218.81 1132.68 1775.53 88888.00 2011-09-07 03:24:57.000 250 36218.80 1132.68 1775.56 88888.00 2011-09-07 03:24:58.000 250 36218.76 1132.70 1775.55 88888.00 2011-09-07 03:24:59.000 250 36218.77 1132.65 1775.54 88888.00 2011-09-07 03:25:00.000 250 36218.79 1132.66 1775.54 36280.50 2011-09-07 03:25:01.000 250 36218.76 1132.74 1775.53 88888.00 2011-09-07 03:25:02.000 250 36218.72 1132.76 1775.52 88888.00 2011-09-07 03:25:03.000 250 36218.74 1132.77 1775.51 88888.00 2011-09-07 03:25:04.000 250 36218.72 1132.77 1775.50 88888.00 2011-09-07 03:25:05.000 250 36218.72 1132.76 1775.47 36280.53 2011-09-07 03:25:06.000 250 36218.72 1132.78 1775.50 88888.00 2011-09-07 03:25:07.000 250 36218.70 1132.77 1775.48 88888.00 2011-09-07 03:25:08.000 250 36218.65 1132.81 1775.47 88888.00 2011-09-07 03:25:09.000 250 36218.66 1132.82 1775.50 88888.00 2011-09-07 03:25:10.000 250 36218.67 1132.79 1775.47 36280.49 2011-09-07 03:25:11.000 250 36218.63 1132.82 1775.55 88888.00 2011-09-07 03:25:12.000 250 36218.69 1132.80 1775.48 88888.00 2011-09-07 03:25:13.000 250 36218.65 1132.80 1775.46 88888.00 2011-09-07 03:25:14.000 250 36218.62 1132.78 1775.49 88888.00 2011-09-07 03:25:15.000 250 36218.62 1132.83 1775.54 36280.53 2011-09-07 03:25:16.000 250 36218.64 1132.84 1775.50 88888.00 2011-09-07 03:25:17.000 250 36218.66 1132.79 1775.49 88888.00 2011-09-07 03:25:18.000 250 36218.65 1132.79 1775.47 88888.00 2011-09-07 03:25:19.000 250 36218.62 1132.79 1775.48 88888.00 2011-09-07 03:25:20.000 250 36218.58 1132.83 1775.56 36280.37 2011-09-07 03:25:21.000 250 36218.58 1132.85 1775.54 88888.00 2011-09-07 03:25:22.000 250 36218.57 1132.81 1775.51 88888.00 2011-09-07 03:25:23.000 250 36218.57 1132.79 1775.49 88888.00 2011-09-07 03:25:24.000 250 36218.61 1132.79 1775.43 88888.00 2011-09-07 03:25:25.000 250 36218.57 1132.84 1775.45 36280.27 2011-09-07 03:25:26.000 250 36218.51 1132.88 1775.48 88888.00 2011-09-07 03:25:27.000 250 36218.48 1132.82 1775.46 88888.00 2011-09-07 03:25:28.000 250 36218.50 1132.82 1775.43 88888.00 2011-09-07 03:25:29.000 250 36218.48 1132.81 1775.42 88888.00 2011-09-07 03:25:30.000 250 36218.45 1132.85 1775.47 36280.20 2011-09-07 03:25:31.000 250 36218.43 1132.83 1775.44 88888.00 2011-09-07 03:25:32.000 250 36218.43 1132.85 1775.44 88888.00 2011-09-07 03:25:33.000 250 36218.41 1132.85 1775.42 88888.00 2011-09-07 03:25:34.000 250 36218.41 1132.87 1775.42 88888.00 2011-09-07 03:25:35.000 250 36218.40 1132.90 1775.41 36280.14 2011-09-07 03:25:36.000 250 36218.38 1132.91 1775.45 88888.00 2011-09-07 03:25:37.000 250 36218.41 1132.83 1775.41 88888.00 2011-09-07 03:25:38.000 250 36218.43 1132.82 1775.38 88888.00 2011-09-07 03:25:39.000 250 36218.41 1132.84 1775.42 88888.00 2011-09-07 03:25:40.000 250 36218.40 1132.87 1775.40 36280.09 2011-09-07 03:25:41.000 250 36218.37 1132.87 1775.43 88888.00 2011-09-07 03:25:42.000 250 36218.39 1132.83 1775.48 88888.00 2011-09-07 03:25:43.000 250 36218.32 1132.84 1775.53 88888.00 2011-09-07 03:25:44.000 250 36218.36 1132.82 1775.33 88888.00 2011-09-07 03:25:45.000 250 36218.36 1132.86 1775.37 36280.10 2011-09-07 03:25:46.000 250 36218.35 1132.85 1775.44 88888.00 2011-09-07 03:25:47.000 250 36218.35 1132.83 1775.45 88888.00 2011-09-07 03:25:48.000 250 36218.34 1132.79 1775.41 88888.00 2011-09-07 03:25:49.000 250 36218.37 1132.79 1775.47 88888.00 2011-09-07 03:25:50.000 250 36218.37 1132.81 1775.50 36280.11 2011-09-07 03:25:51.000 250 36218.36 1132.84 1775.47 88888.00 2011-09-07 03:25:52.000 250 36218.35 1132.81 1775.46 88888.00 2011-09-07 03:25:53.000 250 36218.35 1132.76 1775.52 88888.00 2011-09-07 03:25:54.000 250 36218.36 1132.77 1775.52 88888.00 2011-09-07 03:25:55.000 250 36218.34 1132.76 1775.47 36280.07 2011-09-07 03:25:56.000 250 36218.32 1132.82 1775.56 88888.00 2011-09-07 03:25:57.000 250 36218.30 1132.83 1775.50 88888.00 2011-09-07 03:25:58.000 250 36218.32 1132.82 1775.50 88888.00 2011-09-07 03:25:59.000 250 36218.32 1132.79 1775.50 88888.00 2011-09-07 03:26:00.000 250 36218.30 1132.83 1775.55 36280.13 2011-09-07 03:26:01.000 250 36218.29 1132.87 1775.54 88888.00 2011-09-07 03:26:02.000 250 36218.28 1132.85 1775.47 88888.00 2011-09-07 03:26:03.000 250 36218.27 1132.82 1775.45 88888.00 2011-09-07 03:26:04.000 250 36218.28 1132.81 1775.53 88888.00 2011-09-07 03:26:05.000 250 36218.29 1132.81 1775.55 36280.06 2011-09-07 03:26:06.000 250 36218.29 1132.84 1775.55 88888.00 2011-09-07 03:26:07.000 250 36218.32 1132.80 1775.48 88888.00 2011-09-07 03:26:08.000 250 36218.34 1132.81 1775.48 88888.00 2011-09-07 03:26:09.000 250 36218.31 1132.82 1775.51 88888.00 2011-09-07 03:26:10.000 250 36218.31 1132.83 1775.53 36280.06 2011-09-07 03:26:11.000 250 36218.36 1132.84 1775.48 88888.00 2011-09-07 03:26:12.000 250 36218.36 1132.90 1775.46 88888.00 2011-09-07 03:26:13.000 250 36218.35 1132.89 1775.44 88888.00 2011-09-07 03:26:14.000 250 36218.37 1132.91 1775.51 88888.00 2011-09-07 03:26:15.000 250 36218.40 1132.86 1775.51 36280.05 2011-09-07 03:26:16.000 250 36218.41 1132.90 1775.48 88888.00 2011-09-07 03:26:17.000 250 36218.37 1132.92 1775.44 88888.00 2011-09-07 03:26:18.000 250 36218.38 1132.91 1775.44 88888.00 2011-09-07 03:26:19.000 250 36218.37 1132.89 1775.44 88888.00 2011-09-07 03:26:20.000 250 36218.36 1132.91 1775.48 36280.18 2011-09-07 03:26:21.000 250 36218.36 1132.93 1775.53 88888.00 2011-09-07 03:26:22.000 250 36218.39 1132.89 1775.48 88888.00 2011-09-07 03:26:23.000 250 36218.39 1132.94 1775.47 88888.00 2011-09-07 03:26:24.000 250 36218.37 1132.91 1775.46 88888.00 2011-09-07 03:26:25.000 250 36218.38 1132.91 1775.50 36280.13 2011-09-07 03:26:26.000 250 36218.41 1132.94 1775.45 88888.00 2011-09-07 03:26:27.000 250 36218.41 1132.96 1775.45 88888.00 2011-09-07 03:26:28.000 250 36218.39 1132.96 1775.45 88888.00 2011-09-07 03:26:29.000 250 36218.44 1132.89 1775.46 88888.00 2011-09-07 03:26:30.000 250 36218.43 1132.93 1775.54 36280.19 2011-09-07 03:26:31.000 250 36218.45 1132.92 1775.55 88888.00 2011-09-07 03:26:32.000 250 36218.46 1132.94 1775.57 88888.00 2011-09-07 03:26:33.000 250 36218.45 1132.94 1775.56 88888.00 2011-09-07 03:26:34.000 250 36218.40 1132.97 1775.55 88888.00 2011-09-07 03:26:35.000 250 36218.40 1133.00 1775.56 36280.22 2011-09-07 03:26:36.000 250 36218.43 1133.01 1775.58 88888.00 2011-09-07 03:26:37.000 250 36218.40 1132.98 1775.55 88888.00 2011-09-07 03:26:38.000 250 36218.40 1132.98 1775.57 88888.00 2011-09-07 03:26:39.000 250 36218.40 1132.96 1775.48 88888.00 2011-09-07 03:26:40.000 250 36218.40 1132.97 1775.49 36280.12 2011-09-07 03:26:41.000 250 36218.38 1132.98 1775.49 88888.00 2011-09-07 03:26:42.000 250 36218.37 1132.98 1775.48 88888.00 2011-09-07 03:26:43.000 250 36218.36 1132.98 1775.48 88888.00 2011-09-07 03:26:44.000 250 36218.35 1132.97 1775.46 88888.00 2011-09-07 03:26:45.000 250 36218.33 1132.99 1775.46 36280.08 2011-09-07 03:26:46.000 250 36218.34 1133.03 1775.48 88888.00 2011-09-07 03:26:47.000 250 36218.35 1132.98 1775.43 88888.00 2011-09-07 03:26:48.000 250 36218.34 1132.96 1775.42 88888.00 2011-09-07 03:26:49.000 250 36218.31 1132.99 1775.42 88888.00 2011-09-07 03:26:50.000 250 36218.32 1132.98 1775.38 36280.04 2011-09-07 03:26:51.000 250 36218.33 1133.02 1775.40 88888.00 2011-09-07 03:26:52.000 250 36218.35 1132.96 1775.38 88888.00 2011-09-07 03:26:53.000 250 36218.32 1132.95 1775.44 88888.00 2011-09-07 03:26:54.000 250 36218.32 1132.95 1775.46 88888.00 2011-09-07 03:26:55.000 250 36218.31 1132.96 1775.48 36279.99 2011-09-07 03:26:56.000 250 36218.29 1133.00 1775.50 88888.00 2011-09-07 03:26:57.000 250 36218.32 1132.95 1775.42 88888.00 2011-09-07 03:26:58.000 250 36218.32 1132.95 1775.47 88888.00 2011-09-07 03:26:59.000 250 36218.30 1133.02 1775.49 88888.00 2011-09-07 03:27:00.000 250 36218.29 1133.03 1775.51 36279.99 2011-09-07 03:27:01.000 250 36218.25 1133.09 1775.50 88888.00 2011-09-07 03:27:02.000 250 36218.22 1133.09 1775.44 88888.00 2011-09-07 03:27:03.000 250 36218.19 1133.07 1775.48 88888.00 2011-09-07 03:27:04.000 250 36218.21 1133.04 1775.47 88888.00 2011-09-07 03:27:05.000 250 36218.20 1133.03 1775.47 36280.00 2011-09-07 03:27:06.000 250 36218.22 1133.05 1775.46 88888.00 2011-09-07 03:27:07.000 250 36218.21 1133.07 1775.45 88888.00 2011-09-07 03:27:08.000 250 36218.19 1133.05 1775.52 88888.00 2011-09-07 03:27:09.000 250 36218.19 1133.04 1775.56 88888.00 2011-09-07 03:27:10.000 250 36218.23 1133.01 1775.35 36279.92 2011-09-07 03:27:11.000 250 36218.22 1133.00 1775.40 88888.00 2011-09-07 03:27:12.000 250 36218.21 1132.99 1775.47 88888.00 2011-09-07 03:27:13.000 250 36218.19 1133.01 1775.49 88888.00 2011-09-07 03:27:14.000 250 36218.19 1133.03 1775.48 88888.00 2011-09-07 03:27:15.000 250 36218.18 1133.05 1775.51 36279.96 2011-09-07 03:27:16.000 250 36218.18 1133.04 1775.52 88888.00 2011-09-07 03:27:17.000 250 36218.16 1133.04 1775.50 88888.00 2011-09-07 03:27:18.000 250 36218.13 1133.05 1775.51 88888.00 2011-09-07 03:27:19.000 250 36218.12 1133.03 1775.51 88888.00 2011-09-07 03:27:20.000 250 36218.15 1133.05 1775.54 36279.86 2011-09-07 03:27:21.000 250 36218.14 1133.05 1775.48 88888.00 2011-09-07 03:27:22.000 250 36218.10 1133.03 1775.48 88888.00 2011-09-07 03:27:23.000 250 36218.11 1133.01 1775.49 88888.00 2011-09-07 03:27:24.000 250 36218.09 1133.01 1775.44 88888.00 2011-09-07 03:27:25.000 250 36218.12 1133.03 1775.46 36279.87 2011-09-07 03:27:26.000 250 36218.18 1133.01 1775.48 88888.00 2011-09-07 03:27:27.000 250 36218.17 1133.06 1775.51 88888.00 2011-09-07 03:27:28.000 250 36218.16 1133.08 1775.52 88888.00 2011-09-07 03:27:29.000 250 36218.18 1133.01 1775.59 88888.00 2011-09-07 03:27:30.000 250 36218.15 1133.01 1775.56 36279.83 2011-09-07 03:27:31.000 250 36218.15 1133.01 1775.56 88888.00 2011-09-07 03:27:32.000 250 36218.22 1133.01 1775.57 88888.00 2011-09-07 03:27:33.000 250 36218.26 1132.99 1775.52 88888.00 2011-09-07 03:27:34.000 250 36218.23 1133.02 1775.56 88888.00 2011-09-07 03:27:35.000 250 36218.23 1133.05 1775.58 36279.97 2011-09-07 03:27:36.000 250 36218.29 1133.03 1775.52 88888.00 2011-09-07 03:27:37.000 250 36218.28 1133.06 1775.53 88888.00 2011-09-07 03:27:38.000 250 36218.25 1133.06 1775.55 88888.00 2011-09-07 03:27:39.000 250 36218.24 1133.10 1775.52 88888.00 2011-09-07 03:27:40.000 250 36218.25 1133.13 1775.53 36279.97 2011-09-07 03:27:41.000 250 36218.28 1133.08 1775.52 88888.00 2011-09-07 03:27:42.000 250 36218.26 1133.10 1775.53 88888.00 2011-09-07 03:27:43.000 250 36218.27 1133.09 1775.48 88888.00 2011-09-07 03:27:44.000 250 36218.25 1133.11 1775.49 88888.00 2011-09-07 03:27:45.000 250 36218.27 1133.15 1775.51 36279.98 2011-09-07 03:27:46.000 250 36218.27 1133.14 1775.49 88888.00 2011-09-07 03:27:47.000 250 36218.23 1133.16 1775.51 88888.00 2011-09-07 03:27:48.000 250 36218.22 1133.12 1775.50 88888.00 2011-09-07 03:27:49.000 250 36218.21 1133.11 1775.48 88888.00 2011-09-07 03:27:50.000 250 36218.18 1133.15 1775.51 36280.00 2011-09-07 03:27:51.000 250 36218.22 1133.19 1775.53 88888.00 2011-09-07 03:27:52.000 250 36218.23 1133.18 1775.48 88888.00 2011-09-07 03:27:53.000 250 36218.25 1133.11 1775.46 88888.00 2011-09-07 03:27:54.000 250 36218.26 1133.11 1775.48 88888.00 2011-09-07 03:27:55.000 250 36218.28 1133.06 1775.50 36279.91 2011-09-07 03:27:56.000 250 36218.27 1133.09 1775.49 88888.00 2011-09-07 03:27:57.000 250 36218.19 1133.15 1775.51 88888.00 2011-09-07 03:27:58.000 250 36218.17 1133.13 1775.50 88888.00 2011-09-07 03:27:59.000 250 36218.18 1133.12 1775.48 88888.00 2011-09-07 03:28:00.000 250 36218.20 1133.13 1775.50 36279.90 2011-09-07 03:28:01.000 250 36218.18 1133.16 1775.52 88888.00 2011-09-07 03:28:02.000 250 36218.18 1133.18 1775.51 88888.00 2011-09-07 03:28:03.000 250 36218.17 1133.19 1775.52 88888.00 2011-09-07 03:28:04.000 250 36218.20 1133.14 1775.51 88888.00 2011-09-07 03:28:05.000 250 36218.18 1133.17 1775.58 36279.89 2011-09-07 03:28:06.000 250 36218.17 1133.20 1775.56 88888.00 2011-09-07 03:28:07.000 250 36218.13 1133.25 1775.55 88888.00 2011-09-07 03:28:08.000 250 36218.16 1133.23 1775.54 88888.00 2011-09-07 03:28:09.000 250 36218.18 1133.21 1775.54 88888.00 2011-09-07 03:28:10.000 250 36218.19 1133.21 1775.54 36279.89 2011-09-07 03:28:11.000 250 36218.11 1133.28 1775.58 88888.00 2011-09-07 03:28:12.000 250 36218.14 1133.27 1775.52 88888.00 2011-09-07 03:28:13.000 250 36218.14 1133.25 1775.47 88888.00 2011-09-07 03:28:14.000 250 36218.15 1133.23 1775.46 88888.00 2011-09-07 03:28:15.000 250 36218.14 1133.23 1775.45 36279.93 2011-09-07 03:28:16.000 250 36218.16 1133.23 1775.48 88888.00 2011-09-07 03:28:17.000 250 36218.14 1133.28 1775.55 88888.00 2011-09-07 03:28:18.000 250 36218.11 1133.25 1775.53 88888.00 2011-09-07 03:28:19.000 250 36218.11 1133.26 1775.51 88888.00 2011-09-07 03:28:20.000 250 36218.15 1133.29 1775.55 36279.96 2011-09-07 03:28:21.000 250 36218.16 1133.27 1775.48 88888.00 2011-09-07 03:28:22.000 250 36218.16 1133.29 1775.46 88888.00 2011-09-07 03:28:23.000 250 36218.11 1133.30 1775.46 88888.00 2011-09-07 03:28:24.000 250 36218.12 1133.32 1775.47 88888.00 2011-09-07 03:28:25.000 250 36218.10 1133.31 1775.52 36279.83 2011-09-07 03:28:26.000 250 36218.13 1133.27 1775.48 88888.00 2011-09-07 03:28:27.000 250 36218.15 1133.25 1775.50 88888.00 2011-09-07 03:28:28.000 250 36218.14 1133.26 1775.49 88888.00 2011-09-07 03:28:29.000 250 36218.16 1133.25 1775.44 88888.00 2011-09-07 03:28:30.000 250 36218.16 1133.27 1775.46 36279.94 2011-09-07 03:28:31.000 250 36218.14 1133.31 1775.53 88888.00 2011-09-07 03:28:32.000 250 36218.17 1133.30 1775.55 88888.00 2011-09-07 03:28:33.000 250 36218.16 1133.26 1775.51 88888.00 2011-09-07 03:28:34.000 250 36218.15 1133.25 1775.56 88888.00 2011-09-07 03:28:35.000 250 36218.12 1133.27 1775.60 36279.99 2011-09-07 03:28:36.000 250 36218.20 1133.28 1775.47 88888.00 2011-09-07 03:28:37.000 250 36218.18 1133.23 1775.48 88888.00 2011-09-07 03:28:38.000 250 36218.14 1133.22 1775.47 88888.00 2011-09-07 03:28:39.000 250 36218.11 1133.22 1775.49 88888.00 2011-09-07 03:28:40.000 250 36218.15 1133.24 1775.51 36279.94 2011-09-07 03:28:41.000 250 36218.14 1133.22 1775.53 88888.00 2011-09-07 03:28:42.000 250 36218.14 1133.20 1775.49 88888.00 2011-09-07 03:28:43.000 250 36218.14 1133.20 1775.45 88888.00 2011-09-07 03:28:44.000 250 36218.14 1133.21 1775.47 88888.00 2011-09-07 03:28:45.000 250 36218.13 1133.25 1775.49 36279.81 2011-09-07 03:28:46.000 250 36218.12 1133.22 1775.51 88888.00 2011-09-07 03:28:47.000 250 36218.08 1133.18 1775.46 88888.00 2011-09-07 03:28:48.000 250 36218.09 1133.16 1775.47 88888.00 2011-09-07 03:28:49.000 250 36218.14 1133.20 1775.48 88888.00 2011-09-07 03:28:50.000 250 36218.12 1133.24 1775.48 36279.85 2011-09-07 03:28:51.000 250 36218.09 1133.25 1775.51 88888.00 2011-09-07 03:28:52.000 250 36218.07 1133.23 1775.47 88888.00 2011-09-07 03:28:53.000 250 36218.08 1133.23 1775.44 88888.00 2011-09-07 03:28:54.000 250 36218.08 1133.22 1775.40 88888.00 2011-09-07 03:28:55.000 250 36218.08 1133.25 1775.45 36279.83 2011-09-07 03:28:56.000 250 36218.08 1133.28 1775.51 88888.00 2011-09-07 03:28:57.000 250 36218.07 1133.25 1775.47 88888.00 2011-09-07 03:28:58.000 250 36218.05 1133.28 1775.47 88888.00 2011-09-07 03:28:59.000 250 36218.09 1133.29 1775.46 88888.00 2011-09-07 03:29:00.000 250 36218.11 1133.27 1775.44 36279.85 2011-09-07 03:29:01.000 250 36218.08 1133.30 1775.47 88888.00 2011-09-07 03:29:02.000 250 36218.10 1133.27 1775.44 88888.00 2011-09-07 03:29:03.000 250 36218.11 1133.24 1775.42 88888.00 2011-09-07 03:29:04.000 250 36218.09 1133.24 1775.43 88888.00 2011-09-07 03:29:05.000 250 36218.08 1133.29 1775.45 36279.86 2011-09-07 03:29:06.000 250 36218.11 1133.28 1775.48 88888.00 2011-09-07 03:29:07.000 250 36218.10 1133.26 1775.51 88888.00 2011-09-07 03:29:08.000 250 36218.14 1133.22 1775.48 88888.00 2011-09-07 03:29:09.000 250 36218.13 1133.24 1775.45 88888.00 2011-09-07 03:29:10.000 250 36218.16 1133.28 1775.50 36279.84 2011-09-07 03:29:11.000 250 36218.18 1133.27 1775.50 88888.00 2011-09-07 03:29:12.000 250 36218.17 1133.26 1775.45 88888.00 2011-09-07 03:29:13.000 250 36218.14 1133.26 1775.43 88888.00 2011-09-07 03:29:14.000 250 36218.17 1133.25 1775.46 88888.00 2011-09-07 03:29:15.000 250 36218.20 1133.26 1775.45 36279.89 2011-09-07 03:29:16.000 250 36218.17 1133.33 1775.49 88888.00 2011-09-07 03:29:17.000 250 36218.21 1133.28 1775.46 88888.00 2011-09-07 03:29:18.000 250 36218.20 1133.25 1775.47 88888.00 2011-09-07 03:29:19.000 250 36218.21 1133.25 1775.48 88888.00 2011-09-07 03:29:20.000 250 36218.22 1133.27 1775.49 36279.93 2011-09-07 03:29:21.000 250 36218.23 1133.26 1775.49 88888.00 2011-09-07 03:29:22.000 250 36218.23 1133.25 1775.50 88888.00 2011-09-07 03:29:23.000 250 36218.21 1133.25 1775.47 88888.00 2011-09-07 03:29:24.000 250 36218.23 1133.25 1775.48 88888.00 2011-09-07 03:29:25.000 250 36218.24 1133.28 1775.49 36279.95 2011-09-07 03:29:26.000 250 36218.22 1133.29 1775.52 88888.00 2011-09-07 03:29:27.000 250 36218.25 1133.25 1775.51 88888.00 2011-09-07 03:29:28.000 250 36218.27 1133.25 1775.47 88888.00 2011-09-07 03:29:29.000 250 36218.28 1133.28 1775.51 88888.00 2011-09-07 03:29:30.000 250 36218.30 1133.31 1775.53 36280.00 2011-09-07 03:29:31.000 250 36218.27 1133.34 1775.56 88888.00 2011-09-07 03:29:32.000 250 36218.26 1133.34 1775.55 88888.00 2011-09-07 03:29:33.000 250 36218.28 1133.32 1775.49 88888.00 2011-09-07 03:29:34.000 250 36218.32 1133.34 1775.48 88888.00 2011-09-07 03:29:35.000 250 36218.35 1133.34 1775.47 36279.99 2011-09-07 03:29:36.000 250 36218.33 1133.35 1775.52 88888.00 2011-09-07 03:29:37.000 250 36218.29 1133.32 1775.54 88888.00 2011-09-07 03:29:38.000 250 36218.33 1133.31 1775.54 88888.00 2011-09-07 03:29:39.000 250 36218.33 1133.31 1775.47 88888.00 2011-09-07 03:29:40.000 250 36218.32 1133.30 1775.53 36280.01 2011-09-07 03:29:41.000 250 36218.33 1133.31 1775.55 88888.00 2011-09-07 03:29:42.000 250 36218.30 1133.35 1775.57 88888.00 2011-09-07 03:29:43.000 250 36218.34 1133.29 1775.54 88888.00 2011-09-07 03:29:44.000 250 36218.34 1133.25 1775.51 88888.00 2011-09-07 03:29:45.000 250 36218.38 1133.28 1775.54 36280.10 2011-09-07 03:29:46.000 250 36218.36 1133.37 1775.62 88888.00 2011-09-07 03:29:47.000 250 36218.37 1133.34 1775.55 88888.00 2011-09-07 03:29:48.000 250 36218.35 1133.35 1775.52 88888.00 2011-09-07 03:29:49.000 250 36218.32 1133.32 1775.54 88888.00 2011-09-07 03:29:50.000 250 36218.36 1133.27 1775.51 36280.19 2011-09-07 03:29:51.000 250 36218.39 1133.29 1775.53 88888.00 2011-09-07 03:29:52.000 250 36218.37 1133.31 1775.55 88888.00 2011-09-07 03:29:53.000 250 36218.37 1133.29 1775.54 88888.00 2011-09-07 03:29:54.000 250 36218.33 1133.32 1775.56 88888.00 2011-09-07 03:29:55.000 250 36218.32 1133.37 1775.59 36280.17 2011-09-07 03:29:56.000 250 36218.33 1133.34 1775.61 88888.00 2011-09-07 03:29:57.000 250 36218.35 1133.29 1775.56 88888.00 2011-09-07 03:29:58.000 250 36218.33 1133.27 1775.56 88888.00 2011-09-07 03:29:59.000 250 36218.36 1133.28 1775.56 88888.00 2011-09-07 03:30:00.000 250 36218.36 1133.30 1775.55 36280.13 2011-09-07 03:30:01.000 250 36218.29 1133.33 1775.62 88888.00 2011-09-07 03:30:02.000 250 36218.28 1133.33 1775.66 88888.00 2011-09-07 03:30:03.000 250 36218.31 1133.32 1775.50 88888.00 2011-09-07 03:30:04.000 250 36218.33 1133.29 1775.51 88888.00 2011-09-07 03:30:05.000 250 36218.32 1133.26 1775.55 36280.04 2011-09-07 03:30:06.000 250 36218.33 1133.28 1775.58 88888.00 2011-09-07 03:30:07.000 250 36218.35 1133.23 1775.56 88888.00 2011-09-07 03:30:08.000 250 36218.33 1133.24 1775.58 88888.00 2011-09-07 03:30:09.000 250 36218.36 1133.24 1775.56 88888.00 2011-09-07 03:30:10.000 250 36218.38 1133.24 1775.54 36280.14 2011-09-07 03:30:11.000 250 36218.39 1133.35 1775.54 88888.00 2011-09-07 03:30:12.000 250 36218.35 1133.39 1775.57 88888.00 2011-09-07 03:30:13.000 250 36218.35 1133.36 1775.56 88888.00 2011-09-07 03:30:14.000 250 36218.35 1133.36 1775.60 88888.00 2011-09-07 03:30:15.000 250 36218.36 1133.35 1775.62 36280.11 2011-09-07 03:30:16.000 250 36218.37 1133.35 1775.59 88888.00 2011-09-07 03:30:17.000 250 36218.41 1133.32 1775.57 88888.00 2011-09-07 03:30:18.000 250 36218.39 1133.34 1775.58 88888.00 2011-09-07 03:30:19.000 250 36218.34 1133.36 1775.57 88888.00 2011-09-07 03:30:20.000 250 36218.33 1133.37 1775.51 36280.11 2011-09-07 03:30:21.000 250 36218.33 1133.39 1775.52 88888.00 2011-09-07 03:30:22.000 250 36218.33 1133.35 1775.58 88888.00 2011-09-07 03:30:23.000 250 36218.32 1133.32 1775.51 88888.00 2011-09-07 03:30:24.000 250 36218.32 1133.31 1775.49 88888.00 2011-09-07 03:30:25.000 250 36218.35 1133.32 1775.49 36280.17 2011-09-07 03:30:26.000 250 36218.32 1133.40 1775.56 88888.00 2011-09-07 03:30:27.000 250 36218.32 1133.45 1775.55 88888.00 2011-09-07 03:30:28.000 250 36218.33 1133.37 1775.51 88888.00 2011-09-07 03:30:29.000 250 36218.34 1133.37 1775.55 88888.00 2011-09-07 03:30:30.000 250 36218.32 1133.38 1775.56 36280.10 2011-09-07 03:30:31.000 250 36218.31 1133.37 1775.56 88888.00 2011-09-07 03:30:32.000 250 36218.32 1133.32 1775.52 88888.00 2011-09-07 03:30:33.000 250 36218.31 1133.29 1775.54 88888.00 2011-09-07 03:30:34.000 250 36218.30 1133.31 1775.55 88888.00 2011-09-07 03:30:35.000 250 36218.32 1133.33 1775.58 36280.05 2011-09-07 03:30:36.000 250 36218.34 1133.34 1775.59 88888.00 2011-09-07 03:30:37.000 250 36218.39 1133.30 1775.57 88888.00 2011-09-07 03:30:38.000 250 36218.36 1133.32 1775.55 88888.00 2011-09-07 03:30:39.000 250 36218.36 1133.33 1775.51 88888.00 2011-09-07 03:30:40.000 250 36218.35 1133.40 1775.49 36280.06 2011-09-07 03:30:41.000 250 36218.39 1133.41 1775.48 88888.00 2011-09-07 03:30:42.000 250 36218.37 1133.37 1775.51 88888.00 2011-09-07 03:30:43.000 250 36218.36 1133.34 1775.50 88888.00 2011-09-07 03:30:44.000 250 36218.38 1133.35 1775.54 88888.00 2011-09-07 03:30:45.000 250 36218.37 1133.37 1775.57 36280.09 2011-09-07 03:30:46.000 250 36218.38 1133.39 1775.55 88888.00 2011-09-07 03:30:47.000 250 36218.39 1133.35 1775.49 88888.00 2011-09-07 03:30:48.000 250 36218.35 1133.34 1775.49 88888.00 2011-09-07 03:30:49.000 250 36218.34 1133.33 1775.47 88888.00 2011-09-07 03:30:50.000 250 36218.37 1133.29 1775.48 36280.02 2011-09-07 03:30:51.000 250 36218.35 1133.32 1775.56 88888.00 2011-09-07 03:30:52.000 250 36218.36 1133.34 1775.52 88888.00 2011-09-07 03:30:53.000 250 36218.33 1133.32 1775.49 88888.00 2011-09-07 03:30:54.000 250 36218.36 1133.32 1775.46 88888.00 2011-09-07 03:30:55.000 250 36218.32 1133.34 1775.49 36280.10 2011-09-07 03:30:56.000 250 36218.33 1133.31 1775.47 88888.00 2011-09-07 03:30:57.000 250 36218.27 1133.33 1775.51 88888.00 2011-09-07 03:30:58.000 250 36218.28 1133.30 1775.50 88888.00 2011-09-07 03:30:59.000 250 36218.28 1133.31 1775.56 88888.00 2011-09-07 03:31:00.000 250 36218.28 1133.35 1775.56 36280.12 2011-09-07 03:31:01.000 250 36218.29 1133.39 1775.58 88888.00 2011-09-07 03:31:02.000 250 36218.31 1133.37 1775.54 88888.00 2011-09-07 03:31:03.000 250 36218.30 1133.33 1775.49 88888.00 2011-09-07 03:31:04.000 250 36218.27 1133.32 1775.49 88888.00 2011-09-07 03:31:05.000 250 36218.22 1133.37 1775.54 36280.04 2011-09-07 03:31:06.000 250 36218.24 1133.36 1775.53 88888.00 2011-09-07 03:31:07.000 250 36218.22 1133.36 1775.55 88888.00 2011-09-07 03:31:08.000 250 36218.20 1133.32 1775.50 88888.00 2011-09-07 03:31:09.000 250 36218.20 1133.34 1775.53 88888.00 2011-09-07 03:31:10.000 250 36218.18 1133.38 1775.56 36279.94 2011-09-07 03:31:11.000 250 36218.18 1133.37 1775.55 88888.00 2011-09-07 03:31:12.000 250 36218.20 1133.29 1775.60 88888.00 2011-09-07 03:31:13.000 250 36218.16 1133.30 1775.61 88888.00 2011-09-07 03:31:14.000 250 36218.14 1133.34 1775.56 88888.00 2011-09-07 03:31:15.000 250 36218.17 1133.34 1775.52 36279.94 2011-09-07 03:31:16.000 250 36218.18 1133.33 1775.60 88888.00 2011-09-07 03:31:17.000 250 36218.12 1133.36 1775.61 88888.00 2011-09-07 03:31:18.000 250 36218.10 1133.35 1775.59 88888.00 2011-09-07 03:31:19.000 250 36218.15 1133.32 1775.58 88888.00 2011-09-07 03:31:20.000 250 36218.17 1133.37 1775.61 36279.90 2011-09-07 03:31:21.000 250 36218.15 1133.37 1775.62 88888.00 2011-09-07 03:31:22.000 250 36218.13 1133.35 1775.61 88888.00 2011-09-07 03:31:23.000 250 36218.12 1133.38 1775.59 88888.00 2011-09-07 03:31:24.000 250 36218.09 1133.37 1775.57 88888.00 2011-09-07 03:31:25.000 250 36218.07 1133.37 1775.55 36279.84 2011-09-07 03:31:26.000 250 36218.09 1133.39 1775.55 88888.00 2011-09-07 03:31:27.000 250 36218.08 1133.38 1775.53 88888.00 2011-09-07 03:31:28.000 250 36218.07 1133.35 1775.55 88888.00 2011-09-07 03:31:29.000 250 36218.04 1133.40 1775.54 88888.00 2011-09-07 03:31:30.000 250 36218.09 1133.43 1775.46 36279.79 2011-09-07 03:31:31.000 250 36218.06 1133.47 1775.57 88888.00 2011-09-07 03:31:32.000 250 36218.08 1133.44 1775.53 88888.00 2011-09-07 03:31:33.000 250 36218.05 1133.45 1775.50 88888.00 2011-09-07 03:31:34.000 250 36218.02 1133.47 1775.55 88888.00 2011-09-07 03:31:35.000 250 36218.03 1133.50 1775.56 36279.72 2011-09-07 03:31:36.000 250 36218.02 1133.55 1775.59 88888.00 2011-09-07 03:31:37.000 250 36218.02 1133.50 1775.56 88888.00 2011-09-07 03:31:38.000 250 36217.99 1133.48 1775.55 88888.00 2011-09-07 03:31:39.000 250 36218.01 1133.48 1775.60 88888.00 2011-09-07 03:31:40.000 250 36217.99 1133.55 1775.61 36279.78 2011-09-07 03:31:41.000 250 36217.99 1133.52 1775.50 88888.00 2011-09-07 03:31:42.000 250 36217.97 1133.51 1775.47 88888.00 2011-09-07 03:31:43.000 250 36217.95 1133.53 1775.45 88888.00 2011-09-07 03:31:44.000 250 36217.94 1133.51 1775.46 88888.00 2011-09-07 03:31:45.000 250 36217.93 1133.54 1775.49 36279.76 2011-09-07 03:31:46.000 250 36217.92 1133.56 1775.52 88888.00 2011-09-07 03:31:47.000 250 36217.92 1133.49 1775.42 88888.00 2011-09-07 03:31:48.000 250 36217.94 1133.46 1775.38 88888.00 2011-09-07 03:31:49.000 250 36217.90 1133.49 1775.46 88888.00 2011-09-07 03:31:50.000 250 36217.87 1133.54 1775.53 36279.62 2011-09-07 03:31:51.000 250 36217.88 1133.53 1775.48 88888.00 2011-09-07 03:31:52.000 250 36217.90 1133.50 1775.45 88888.00 2011-09-07 03:31:53.000 250 36217.91 1133.50 1775.45 88888.00 2011-09-07 03:31:54.000 250 36217.85 1133.54 1775.44 88888.00 2011-09-07 03:31:55.000 250 36217.85 1133.57 1775.42 36279.55 2011-09-07 03:31:56.000 250 36217.86 1133.58 1775.40 88888.00 2011-09-07 03:31:57.000 250 36217.84 1133.55 1775.41 88888.00 2011-09-07 03:31:58.000 250 36217.85 1133.54 1775.43 88888.00 2011-09-07 03:31:59.000 250 36217.81 1133.53 1775.43 88888.00 2011-09-07 03:32:00.000 250 36217.80 1133.57 1775.47 36279.56 2011-09-07 03:32:01.000 250 36217.79 1133.60 1775.43 88888.00 2011-09-07 03:32:02.000 250 36217.76 1133.59 1775.46 88888.00 2011-09-07 03:32:03.000 250 36217.75 1133.58 1775.47 88888.00 2011-09-07 03:32:04.000 250 36217.72 1133.58 1775.49 88888.00 2011-09-07 03:32:05.000 250 36217.73 1133.58 1775.49 36279.44 2011-09-07 03:32:06.000 250 36217.75 1133.58 1775.54 88888.00 2011-09-07 03:32:07.000 250 36217.75 1133.56 1775.50 88888.00 2011-09-07 03:32:08.000 250 36217.76 1133.55 1775.45 88888.00 2011-09-07 03:32:09.000 250 36217.76 1133.54 1775.47 88888.00 2011-09-07 03:32:10.000 250 36217.71 1133.61 1775.51 36279.42 2011-09-07 03:32:11.000 250 36217.70 1133.62 1775.54 88888.00 2011-09-07 03:32:12.000 250 36217.69 1133.63 1775.52 88888.00 2011-09-07 03:32:13.000 250 36217.70 1133.60 1775.47 88888.00 2011-09-07 03:32:14.000 250 36217.68 1133.57 1775.46 88888.00 2011-09-07 03:32:15.000 250 36217.67 1133.59 1775.47 36279.53 2011-09-07 03:32:16.000 250 36217.60 1133.67 1775.56 88888.00 2011-09-07 03:32:17.000 250 36217.61 1133.62 1775.50 88888.00 2011-09-07 03:32:18.000 250 36217.64 1133.56 1775.52 88888.00 2011-09-07 03:32:19.000 250 36217.69 1133.53 1775.49 88888.00 2011-09-07 03:32:20.000 250 36217.67 1133.50 1775.51 36279.41 2011-09-07 03:32:21.000 250 36217.67 1133.52 1775.49 88888.00 2011-09-07 03:32:22.000 250 36217.68 1133.51 1775.47 88888.00 2011-09-07 03:32:23.000 250 36217.66 1133.48 1775.49 88888.00 2011-09-07 03:32:24.000 250 36217.65 1133.49 1775.52 88888.00 2011-09-07 03:32:25.000 250 36217.59 1133.54 1775.53 36279.40 2011-09-07 03:32:26.000 250 36217.62 1133.52 1775.53 88888.00 2011-09-07 03:32:27.000 250 36217.63 1133.51 1775.54 88888.00 2011-09-07 03:32:28.000 250 36217.64 1133.49 1775.48 88888.00 2011-09-07 03:32:29.000 250 36217.64 1133.48 1775.45 88888.00 2011-09-07 03:32:30.000 250 36217.60 1133.51 1775.50 36279.32 2011-09-07 03:32:31.000 250 36217.62 1133.53 1775.47 88888.00 2011-09-07 03:32:32.000 250 36217.59 1133.56 1775.49 88888.00 2011-09-07 03:32:33.000 250 36217.60 1133.50 1775.48 88888.00 2011-09-07 03:32:34.000 250 36217.57 1133.52 1775.45 88888.00 2011-09-07 03:32:35.000 250 36217.56 1133.54 1775.44 36279.31 2011-09-07 03:32:36.000 250 36217.61 1133.53 1775.45 88888.00 2011-09-07 03:32:37.000 250 36217.57 1133.55 1775.49 88888.00 2011-09-07 03:32:38.000 250 36217.54 1133.52 1775.46 88888.00 2011-09-07 03:32:39.000 250 36217.52 1133.55 1775.46 88888.00 2011-09-07 03:32:40.000 250 36217.52 1133.50 1775.40 36279.27 2011-09-07 03:32:41.000 250 36217.50 1133.51 1775.44 88888.00 2011-09-07 03:32:42.000 250 36217.55 1133.50 1775.43 88888.00 2011-09-07 03:32:43.000 250 36217.51 1133.47 1775.41 88888.00 2011-09-07 03:32:44.000 250 36217.49 1133.50 1775.43 88888.00 2011-09-07 03:32:45.000 250 36217.49 1133.54 1775.46 36279.37 2011-09-07 03:32:46.000 250 36217.49 1133.52 1775.46 88888.00 2011-09-07 03:32:47.000 250 36217.50 1133.45 1775.48 88888.00 2011-09-07 03:32:48.000 250 36217.50 1133.45 1775.51 88888.00 2011-09-07 03:32:49.000 250 36217.47 1133.45 1775.50 88888.00 2011-09-07 03:32:50.000 250 36217.45 1133.50 1775.54 36279.20 2011-09-07 03:32:51.000 250 36217.47 1133.54 1775.60 88888.00 2011-09-07 03:32:52.000 250 36217.53 1133.47 1775.54 88888.00 2011-09-07 03:32:53.000 250 36217.52 1133.47 1775.53 88888.00 2011-09-07 03:32:54.000 250 36217.55 1133.47 1775.50 88888.00 2011-09-07 03:32:55.000 250 36217.55 1133.49 1775.57 36279.32 2011-09-07 03:32:56.000 250 36217.56 1133.49 1775.46 88888.00 2011-09-07 03:32:57.000 250 36217.55 1133.48 1775.43 88888.00 2011-09-07 03:32:58.000 250 36217.53 1133.53 1775.44 88888.00 2011-09-07 03:32:59.000 250 36217.54 1133.51 1775.46 88888.00 2011-09-07 03:33:00.000 250 36217.53 1133.54 1775.52 36279.25 2011-09-07 03:33:01.000 250 36217.56 1133.52 1775.52 88888.00 2011-09-07 03:33:02.000 250 36217.58 1133.51 1775.48 88888.00 2011-09-07 03:33:03.000 250 36217.55 1133.53 1775.47 88888.00 2011-09-07 03:33:04.000 250 36217.52 1133.57 1775.51 88888.00 2011-09-07 03:33:05.000 250 36217.52 1133.57 1775.48 36279.24 2011-09-07 03:33:06.000 250 36217.54 1133.61 1775.46 88888.00 2011-09-07 03:33:07.000 250 36217.53 1133.61 1775.47 88888.00 2011-09-07 03:33:08.000 250 36217.51 1133.60 1775.51 88888.00 2011-09-07 03:33:09.000 250 36217.51 1133.60 1775.54 88888.00 2011-09-07 03:33:10.000 250 36217.51 1133.63 1775.60 36279.28 2011-09-07 03:33:11.000 250 36217.54 1133.64 1775.53 88888.00 2011-09-07 03:33:12.000 250 36217.55 1133.64 1775.54 88888.00 2011-09-07 03:33:13.000 250 36217.56 1133.64 1775.54 88888.00 2011-09-07 03:33:14.000 250 36217.59 1133.63 1775.56 88888.00 2011-09-07 03:33:15.000 250 36217.57 1133.64 1775.59 36279.39 2011-09-07 03:33:16.000 250 36217.57 1133.62 1775.58 88888.00 2011-09-07 03:33:17.000 250 36217.54 1133.64 1775.56 88888.00 2011-09-07 03:33:18.000 250 36217.52 1133.62 1775.54 88888.00 2011-09-07 03:33:19.000 250 36217.54 1133.60 1775.49 88888.00 2011-09-07 03:33:20.000 250 36217.57 1133.64 1775.50 36279.28 2011-09-07 03:33:21.000 250 36217.57 1133.64 1775.52 88888.00 2011-09-07 03:33:22.000 250 36217.55 1133.61 1775.53 88888.00 2011-09-07 03:33:23.000 250 36217.53 1133.61 1775.49 88888.00 2011-09-07 03:33:24.000 250 36217.53 1133.65 1775.49 88888.00 2011-09-07 03:33:25.000 250 36217.56 1133.67 1775.50 36279.35 2011-09-07 03:33:26.000 250 36217.59 1133.65 1775.53 88888.00 2011-09-07 03:33:27.000 250 36217.58 1133.66 1775.51 88888.00 2011-09-07 03:33:28.000 250 36217.61 1133.64 1775.52 88888.00 2011-09-07 03:33:29.000 250 36217.58 1133.64 1775.52 88888.00 2011-09-07 03:33:30.000 250 36217.58 1133.64 1775.50 36279.31 2011-09-07 03:33:31.000 250 36217.55 1133.71 1775.54 88888.00 2011-09-07 03:33:32.000 250 36217.57 1133.69 1775.52 88888.00 2011-09-07 03:33:33.000 250 36217.58 1133.68 1775.49 88888.00 2011-09-07 03:33:34.000 250 36217.58 1133.64 1775.52 88888.00 2011-09-07 03:33:35.000 250 36217.57 1133.66 1775.53 36279.32 2011-09-07 03:33:36.000 250 36217.58 1133.65 1775.50 88888.00 2011-09-07 03:33:37.000 250 36217.57 1133.63 1775.53 88888.00 2011-09-07 03:33:38.000 250 36217.53 1133.63 1775.54 88888.00 2011-09-07 03:33:39.000 250 36217.53 1133.68 1775.57 88888.00 2011-09-07 03:33:40.000 250 36217.55 1133.67 1775.57 36279.32 2011-09-07 03:33:41.000 250 36217.51 1133.69 1775.56 88888.00 2011-09-07 03:33:42.000 250 36217.52 1133.69 1775.53 88888.00 2011-09-07 03:33:43.000 250 36217.50 1133.71 1775.54 88888.00 2011-09-07 03:33:44.000 250 36217.47 1133.67 1775.54 88888.00 2011-09-07 03:33:45.000 250 36217.52 1133.70 1775.56 36279.23 2011-09-07 03:33:46.000 250 36217.53 1133.70 1775.56 88888.00 2011-09-07 03:33:47.000 250 36217.53 1133.67 1775.55 88888.00 2011-09-07 03:33:48.000 250 36217.52 1133.65 1775.49 88888.00 2011-09-07 03:33:49.000 250 36217.48 1133.69 1775.46 88888.00 2011-09-07 03:33:50.000 250 36217.48 1133.73 1775.50 36279.29 2011-09-07 03:33:51.000 250 36217.47 1133.77 1775.53 88888.00 2011-09-07 03:33:52.000 250 36217.46 1133.79 1775.54 88888.00 2011-09-07 03:33:53.000 250 36217.43 1133.78 1775.51 88888.00 2011-09-07 03:33:54.000 250 36217.40 1133.75 1775.48 88888.00 2011-09-07 03:33:55.000 250 36217.41 1133.74 1775.50 36279.25 2011-09-07 03:33:56.000 250 36217.42 1133.74 1775.50 88888.00 2011-09-07 03:33:57.000 250 36217.40 1133.77 1775.52 88888.00 2011-09-07 03:33:58.000 250 36217.41 1133.71 1775.48 88888.00 2011-09-07 03:33:59.000 250 36217.43 1133.70 1775.44 88888.00 2011-09-07 03:34:00.000 250 36217.41 1133.72 1775.50 36279.20 2011-09-07 03:34:01.000 250 36217.37 1133.81 1775.51 88888.00 2011-09-07 03:34:02.000 250 36217.40 1133.77 1775.46 88888.00 2011-09-07 03:34:03.000 250 36217.42 1133.76 1775.49 88888.00 2011-09-07 03:34:04.000 250 36217.41 1133.76 1775.54 88888.00 2011-09-07 03:34:05.000 250 36217.41 1133.74 1775.54 36279.13 2011-09-07 03:34:06.000 250 36217.43 1133.76 1775.50 88888.00 2011-09-07 03:34:07.000 250 36217.41 1133.77 1775.53 88888.00 2011-09-07 03:34:08.000 250 36217.41 1133.76 1775.51 88888.00 2011-09-07 03:34:09.000 250 36217.34 1133.81 1775.53 88888.00 2011-09-07 03:34:10.000 250 36217.33 1133.83 1775.51 36279.18 2011-09-07 03:34:11.000 250 36217.34 1133.86 1775.52 88888.00 2011-09-07 03:34:12.000 250 36217.31 1133.84 1775.53 88888.00 2011-09-07 03:34:13.000 250 36217.33 1133.80 1775.53 88888.00 2011-09-07 03:34:14.000 250 36217.31 1133.82 1775.49 88888.00 2011-09-07 03:34:15.000 250 36217.34 1133.83 1775.49 36279.10 2011-09-07 03:34:16.000 250 36217.33 1133.83 1775.56 88888.00 2011-09-07 03:34:17.000 250 36217.35 1133.80 1775.57 88888.00 2011-09-07 03:34:18.000 250 36217.35 1133.78 1775.55 88888.00 2011-09-07 03:34:19.000 250 36217.34 1133.78 1775.55 88888.00 2011-09-07 03:34:20.000 250 36217.31 1133.82 1775.55 36279.17 2011-09-07 03:34:21.000 250 36217.29 1133.85 1775.59 88888.00 2011-09-07 03:34:22.000 250 36217.29 1133.82 1775.58 88888.00 2011-09-07 03:34:23.000 250 36217.34 1133.83 1775.41 88888.00 2011-09-07 03:34:24.000 250 36217.31 1133.85 1775.47 88888.00 2011-09-07 03:34:25.000 250 36217.31 1133.85 1775.54 36279.16 2011-09-07 03:34:26.000 250 36217.31 1133.88 1775.57 88888.00 2011-09-07 03:34:27.000 250 36217.31 1133.85 1775.56 88888.00 2011-09-07 03:34:28.000 250 36217.33 1133.80 1775.54 88888.00 2011-09-07 03:34:29.000 250 36217.34 1133.82 1775.53 88888.00 2011-09-07 03:34:30.000 250 36217.34 1133.83 1775.54 36279.02 2011-09-07 03:34:31.000 250 36217.34 1133.85 1775.51 88888.00 2011-09-07 03:34:32.000 250 36217.41 1133.80 1775.49 88888.00 2011-09-07 03:34:33.000 250 36217.34 1133.85 1775.57 88888.00 2011-09-07 03:34:34.000 250 36217.34 1133.85 1775.60 88888.00 2011-09-07 03:34:35.000 250 36217.34 1133.85 1775.55 36279.14 2011-09-07 03:34:36.000 250 36217.37 1133.83 1775.60 88888.00 2011-09-07 03:34:37.000 250 36217.42 1133.76 1775.63 88888.00 2011-09-07 03:34:38.000 250 36217.37 1133.76 1775.68 88888.00 2011-09-07 03:34:39.000 250 36217.39 1133.74 1775.68 88888.00 2011-09-07 03:34:40.000 250 36217.37 1133.77 1775.70 36279.15 2011-09-07 03:34:41.000 250 36217.39 1133.80 1775.62 88888.00 2011-09-07 03:34:42.000 250 36217.40 1133.79 1775.62 88888.00 2011-09-07 03:34:43.000 250 36217.40 1133.78 1775.60 88888.00 2011-09-07 03:34:44.000 250 36217.36 1133.81 1775.62 88888.00 2011-09-07 03:34:45.000 250 36217.33 1133.83 1775.66 36279.19 2011-09-07 03:34:46.000 250 36217.29 1133.88 1775.70 88888.00 2011-09-07 03:34:47.000 250 36217.31 1133.84 1775.66 88888.00 2011-09-07 03:34:48.000 250 36217.31 1133.83 1775.65 88888.00 2011-09-07 03:34:49.000 250 36217.33 1133.82 1775.61 88888.00 2011-09-07 03:34:50.000 250 36217.33 1133.81 1775.61 36279.09 2011-09-07 03:34:51.000 250 36217.32 1133.84 1775.67 88888.00 2011-09-07 03:34:52.000 250 36217.33 1133.81 1775.62 88888.00 2011-09-07 03:34:53.000 250 36217.31 1133.81 1775.63 88888.00 2011-09-07 03:34:54.000 250 36217.31 1133.80 1775.68 88888.00 2011-09-07 03:34:55.000 250 36217.32 1133.82 1775.62 36279.07 2011-09-07 03:34:56.000 250 36217.37 1133.82 1775.61 88888.00 2011-09-07 03:34:57.000 250 36217.40 1133.80 1775.59 88888.00 2011-09-07 03:34:58.000 250 36217.42 1133.79 1775.57 88888.00 2011-09-07 03:34:59.000 250 36217.37 1133.86 1775.57 88888.00 2011-09-07 03:35:00.000 250 36217.34 1133.93 1775.62 36279.12 2011-09-07 03:35:01.000 250 36217.33 1133.93 1775.65 88888.00 2011-09-07 03:35:02.000 250 36217.36 1133.89 1775.62 88888.00 2011-09-07 03:35:03.000 250 36217.35 1133.89 1775.67 88888.00 2011-09-07 03:35:04.000 250 36217.35 1133.87 1775.68 88888.00 2011-09-07 03:35:05.000 250 36217.37 1133.89 1775.68 36279.17 2011-09-07 03:35:06.000 250 36217.34 1133.93 1775.74 88888.00 2011-09-07 03:35:07.000 250 36217.35 1133.91 1775.72 88888.00 2011-09-07 03:35:08.000 250 36217.36 1133.87 1775.68 88888.00 2011-09-07 03:35:09.000 250 36217.37 1133.88 1775.70 88888.00 2011-09-07 03:35:10.000 250 36217.36 1133.92 1775.70 36279.17 2011-09-07 03:35:11.000 250 36217.36 1133.99 1775.69 88888.00 2011-09-07 03:35:12.000 250 36217.38 1133.94 1775.70 88888.00 2011-09-07 03:35:13.000 250 36217.39 1133.91 1775.70 88888.00 2011-09-07 03:35:14.000 250 36217.37 1133.94 1775.70 88888.00 2011-09-07 03:35:15.000 250 36217.37 1133.94 1775.66 36279.15 2011-09-07 03:35:16.000 250 36217.40 1133.94 1775.68 88888.00 2011-09-07 03:35:17.000 250 36217.37 1133.91 1775.65 88888.00 2011-09-07 03:35:18.000 250 36217.37 1133.87 1775.62 88888.00 2011-09-07 03:35:19.000 250 36217.38 1133.90 1775.63 88888.00 2011-09-07 03:35:20.000 250 36217.44 1133.95 1775.68 36279.22 2011-09-07 03:35:21.000 250 36217.44 1133.93 1775.72 88888.00 2011-09-07 03:35:22.000 250 36217.39 1133.91 1775.67 88888.00 2011-09-07 03:35:23.000 250 36217.39 1133.92 1775.68 88888.00 2011-09-07 03:35:24.000 250 36217.40 1133.94 1775.66 88888.00 2011-09-07 03:35:25.000 250 36217.39 1133.97 1775.63 36279.17 2011-09-07 03:35:26.000 250 36217.41 1133.98 1775.67 88888.00 2011-09-07 03:35:27.000 250 36217.42 1133.98 1775.70 88888.00 2011-09-07 03:35:28.000 250 36217.43 1133.96 1775.69 88888.00 2011-09-07 03:35:29.000 250 36217.47 1133.96 1775.68 88888.00 2011-09-07 03:35:30.000 250 36217.48 1133.95 1775.69 36279.17 2011-09-07 03:35:31.000 250 36217.46 1133.97 1775.66 88888.00 2011-09-07 03:35:32.000 250 36217.40 1134.00 1775.69 88888.00 2011-09-07 03:35:33.000 250 36217.40 1133.98 1775.65 88888.00 2011-09-07 03:35:34.000 250 36217.41 1133.97 1775.68 88888.00 2011-09-07 03:35:35.000 250 36217.41 1134.02 1775.70 36279.20 2011-09-07 03:35:36.000 250 36217.40 1134.03 1775.73 88888.00 2011-09-07 03:35:37.000 250 36217.40 1134.04 1775.72 88888.00 2011-09-07 03:35:38.000 250 36217.41 1134.02 1775.67 88888.00 2011-09-07 03:35:39.000 250 36217.39 1134.02 1775.63 88888.00 2011-09-07 03:35:40.000 250 36217.38 1134.03 1775.71 36279.10 2011-09-07 03:35:41.000 250 36217.40 1134.01 1775.69 88888.00 2011-09-07 03:35:42.000 250 36217.38 1134.05 1775.65 88888.00 2011-09-07 03:35:43.000 250 36217.36 1134.02 1775.68 88888.00 2011-09-07 03:35:44.000 250 36217.34 1133.99 1775.67 88888.00 2011-09-07 03:35:45.000 250 36217.32 1134.06 1775.71 36279.20 2011-09-07 03:35:46.000 250 36217.35 1134.10 1775.69 88888.00 2011-09-07 03:35:47.000 250 36217.31 1134.12 1775.67 88888.00 2011-09-07 03:35:48.000 250 36217.31 1134.07 1775.71 88888.00 2011-09-07 03:35:49.000 250 36217.37 1134.06 1775.59 88888.00 2011-09-07 03:35:50.000 250 36217.34 1134.07 1775.62 36279.02 2011-09-07 03:35:51.000 250 36217.32 1134.07 1775.68 88888.00 2011-09-07 03:35:52.000 250 36217.30 1134.06 1775.68 88888.00 2011-09-07 03:35:53.000 250 36217.31 1134.02 1775.72 88888.00 2011-09-07 03:35:54.000 250 36217.33 1134.02 1775.75 88888.00 2011-09-07 03:35:55.000 250 36217.36 1134.06 1775.77 36279.13 2011-09-07 03:35:56.000 250 36217.39 1134.08 1775.79 88888.00 2011-09-07 03:35:57.000 250 36217.37 1134.06 1775.77 88888.00 2011-09-07 03:35:58.000 250 36217.37 1134.03 1775.73 88888.00 2011-09-07 03:35:59.000 250 36217.37 1134.05 1775.72 88888.00 2011-09-07 03:36:00.000 250 36217.36 1134.08 1775.70 36279.08 2011-09-07 03:36:01.000 250 36217.35 1134.13 1775.72 88888.00 2011-09-07 03:36:02.000 250 36217.32 1134.10 1775.75 88888.00 2011-09-07 03:36:03.000 250 36217.31 1134.05 1775.74 88888.00 2011-09-07 03:36:04.000 250 36217.33 1134.03 1775.68 88888.00 2011-09-07 03:36:05.000 250 36217.33 1134.06 1775.72 36279.12 2011-09-07 03:36:06.000 250 36217.31 1134.12 1775.73 88888.00 2011-09-07 03:36:07.000 250 36217.34 1134.07 1775.70 88888.00 2011-09-07 03:36:08.000 250 36217.36 1134.08 1775.71 88888.00 2011-09-07 03:36:09.000 250 36217.39 1134.07 1775.72 88888.00 2011-09-07 03:36:10.000 250 36217.41 1134.11 1775.67 36279.22 2011-09-07 03:36:11.000 250 36217.38 1134.17 1775.70 88888.00 2011-09-07 03:36:12.000 250 36217.39 1134.13 1775.67 88888.00 2011-09-07 03:36:13.000 250 36217.37 1134.16 1775.66 88888.00 2011-09-07 03:36:14.000 250 36217.41 1134.15 1775.68 88888.00 2011-09-07 03:36:15.000 250 36217.42 1134.17 1775.72 36279.18 2011-09-07 03:36:16.000 250 36217.45 1134.21 1775.76 88888.00 2011-09-07 03:36:17.000 250 36217.48 1134.14 1775.72 88888.00 2011-09-07 03:36:18.000 250 36217.48 1134.13 1775.69 88888.00 2011-09-07 03:36:19.000 250 36217.49 1134.14 1775.72 88888.00 2011-09-07 03:36:20.000 250 36217.45 1134.16 1775.74 36279.23 2011-09-07 03:36:21.000 250 36217.45 1134.15 1775.76 88888.00 2011-09-07 03:36:22.000 250 36217.44 1134.17 1775.75 88888.00 2011-09-07 03:36:23.000 250 36217.44 1134.15 1775.75 88888.00 2011-09-07 03:36:24.000 250 36217.48 1134.14 1775.74 88888.00 2011-09-07 03:36:25.000 250 36217.50 1134.18 1775.73 36279.17 2011-09-07 03:36:26.000 250 36217.52 1134.17 1775.73 88888.00 2011-09-07 03:36:27.000 250 36217.48 1134.22 1775.80 88888.00 2011-09-07 03:36:28.000 250 36217.51 1134.17 1775.78 88888.00 2011-09-07 03:36:29.000 250 36217.51 1134.13 1775.77 88888.00 2011-09-07 03:36:30.000 250 36217.54 1134.15 1775.80 36279.25 2011-09-07 03:36:31.000 250 36217.53 1134.20 1775.80 88888.00 2011-09-07 03:36:32.000 250 36217.53 1134.18 1775.82 88888.00 2011-09-07 03:36:33.000 250 36217.54 1134.18 1775.81 88888.00 2011-09-07 03:36:34.000 250 36217.54 1134.18 1775.78 88888.00 2011-09-07 03:36:35.000 250 36217.55 1134.22 1775.79 36279.31 2011-09-07 03:36:36.000 250 36217.55 1134.21 1775.80 88888.00 2011-09-07 03:36:37.000 250 36217.54 1134.23 1775.80 88888.00 2011-09-07 03:36:38.000 250 36217.51 1134.22 1775.79 88888.00 2011-09-07 03:36:39.000 250 36217.51 1134.20 1775.75 88888.00 2011-09-07 03:36:40.000 250 36217.54 1134.20 1775.74 36279.36 2011-09-07 03:36:41.000 250 36217.56 1134.23 1775.75 88888.00 2011-09-07 03:36:42.000 250 36217.54 1134.28 1775.78 88888.00 2011-09-07 03:36:43.000 250 36217.53 1134.24 1775.73 88888.00 2011-09-07 03:36:44.000 250 36217.48 1134.28 1775.76 88888.00 2011-09-07 03:36:45.000 250 36217.47 1134.32 1775.78 36279.38 2011-09-07 03:36:46.000 250 36217.49 1134.32 1775.78 88888.00 2011-09-07 03:36:47.000 250 36217.53 1134.26 1775.72 88888.00 2011-09-07 03:36:48.000 250 36217.51 1134.26 1775.70 88888.00 2011-09-07 03:36:49.000 250 36217.50 1134.25 1775.74 88888.00 2011-09-07 03:36:50.000 250 36217.49 1134.29 1775.78 36279.35 2011-09-07 03:36:51.000 250 36217.48 1134.28 1775.79 88888.00 2011-09-07 03:36:52.000 250 36217.48 1134.31 1775.81 88888.00 2011-09-07 03:36:53.000 250 36217.49 1134.29 1775.79 88888.00 2011-09-07 03:36:54.000 250 36217.46 1134.28 1775.75 88888.00 2011-09-07 03:36:55.000 250 36217.47 1134.31 1775.77 36279.25 2011-09-07 03:36:56.000 250 36217.51 1134.32 1775.72 88888.00 2011-09-07 03:36:57.000 250 36217.53 1134.28 1775.74 88888.00 2011-09-07 03:36:58.000 250 36217.51 1134.29 1775.73 88888.00 2011-09-07 03:36:59.000 250 36217.47 1134.29 1775.73 88888.00 2011-09-07 03:37:00.000 250 36217.47 1134.28 1775.77 36279.31 2011-09-07 03:37:01.000 250 36217.50 1134.25 1775.76 88888.00 2011-09-07 03:37:02.000 250 36217.50 1134.25 1775.70 88888.00 2011-09-07 03:37:03.000 250 36217.50 1134.20 1775.68 88888.00 2011-09-07 03:37:04.000 250 36217.47 1134.20 1775.68 88888.00 2011-09-07 03:37:05.000 250 36217.45 1134.25 1775.70 36279.24 2011-09-07 03:37:06.000 250 36217.44 1134.26 1775.73 88888.00 2011-09-07 03:37:07.000 250 36217.45 1134.25 1775.70 88888.00 2011-09-07 03:37:08.000 250 36217.43 1134.20 1775.67 88888.00 2011-09-07 03:37:09.000 250 36217.48 1134.18 1775.66 88888.00 2011-09-07 03:37:10.000 250 36217.48 1134.21 1775.65 36279.21 2011-09-07 03:37:11.000 250 36217.42 1134.28 1775.78 88888.00 2011-09-07 03:37:12.000 250 36217.40 1134.25 1775.79 88888.00 2011-09-07 03:37:13.000 250 36217.37 1134.23 1775.78 88888.00 2011-09-07 03:37:14.000 250 36217.34 1134.21 1775.85 88888.00 2011-09-07 03:37:15.000 250 36217.42 1134.20 1775.68 36279.17 2011-09-07 03:37:16.000 250 36217.44 1134.26 1775.69 88888.00 2011-09-07 03:37:17.000 250 36217.37 1134.30 1775.81 88888.00 2011-09-07 03:37:18.000 250 36217.39 1134.27 1775.75 88888.00 2011-09-07 03:37:19.000 250 36217.40 1134.26 1775.73 88888.00 2011-09-07 03:37:20.000 250 36217.37 1134.27 1775.76 36279.18 2011-09-07 03:37:21.000 250 36217.39 1134.28 1775.77 88888.00 2011-09-07 03:37:22.000 250 36217.36 1134.24 1775.74 88888.00 2011-09-07 03:37:23.000 250 36217.35 1134.26 1775.72 88888.00 2011-09-07 03:37:24.000 250 36217.32 1134.28 1775.76 88888.00 2011-09-07 03:37:25.000 250 36217.31 1134.28 1775.75 36279.18 2011-09-07 03:37:26.000 250 36217.31 1134.29 1775.77 88888.00 2011-09-07 03:37:27.000 250 36217.34 1134.27 1775.74 88888.00 2011-09-07 03:37:28.000 250 36217.35 1134.26 1775.73 88888.00 2011-09-07 03:37:29.000 250 36217.35 1134.28 1775.74 88888.00 2011-09-07 03:37:30.000 250 36217.36 1134.28 1775.72 36279.16 2011-09-07 03:37:31.000 250 36217.31 1134.33 1775.75 88888.00 2011-09-07 03:37:32.000 250 36217.31 1134.30 1775.72 88888.00 2011-09-07 03:37:33.000 250 36217.31 1134.28 1775.71 88888.00 2011-09-07 03:37:34.000 250 36217.29 1134.27 1775.70 88888.00 2011-09-07 03:37:35.000 250 36217.30 1134.27 1775.72 36279.16 2011-09-07 03:37:36.000 250 36217.33 1134.29 1775.81 88888.00 2011-09-07 03:37:37.000 250 36217.31 1134.24 1775.79 88888.00 2011-09-07 03:37:38.000 250 36217.34 1134.20 1775.76 88888.00 2011-09-07 03:37:39.000 250 36217.35 1134.17 1775.76 88888.00 2011-09-07 03:37:40.000 250 36217.35 1134.20 1775.79 36279.09 2011-09-07 03:37:41.000 250 36217.34 1134.21 1775.76 88888.00 2011-09-07 03:37:42.000 250 36217.30 1134.22 1775.80 88888.00 2011-09-07 03:37:43.000 250 36217.30 1134.18 1775.75 88888.00 2011-09-07 03:37:44.000 250 36217.30 1134.18 1775.71 88888.00 2011-09-07 03:37:45.000 250 36217.30 1134.24 1775.75 36279.21 2011-09-07 03:37:46.000 250 36217.33 1134.26 1775.75 88888.00 2011-09-07 03:37:47.000 250 36217.31 1134.23 1775.76 88888.00 2011-09-07 03:37:48.000 250 36217.34 1134.19 1775.69 88888.00 2011-09-07 03:37:49.000 250 36217.33 1134.19 1775.66 88888.00 2011-09-07 03:37:50.000 250 36217.34 1134.18 1775.70 36279.21 2011-09-07 03:37:51.000 250 36217.31 1134.23 1775.77 88888.00 2011-09-07 03:37:52.000 250 36217.30 1134.21 1775.77 88888.00 2011-09-07 03:37:53.000 250 36217.34 1134.20 1775.71 88888.00 2011-09-07 03:37:54.000 250 36217.36 1134.21 1775.75 88888.00 2011-09-07 03:37:55.000 250 36217.33 1134.21 1775.81 36279.11 2011-09-07 03:37:56.000 250 36217.30 1134.26 1775.85 88888.00 2011-09-07 03:37:57.000 250 36217.29 1134.31 1775.81 88888.00 2011-09-07 03:37:58.000 250 36217.29 1134.28 1775.78 88888.00 2011-09-07 03:37:59.000 250 36217.29 1134.27 1775.77 88888.00 2011-09-07 03:38:00.000 250 36217.31 1134.27 1775.75 36279.13 2011-09-07 03:38:01.000 250 36217.30 1134.30 1775.77 88888.00 2011-09-07 03:38:02.000 250 36217.31 1134.29 1775.69 88888.00 2011-09-07 03:38:03.000 250 36217.32 1134.27 1775.71 88888.00 2011-09-07 03:38:04.000 250 36217.31 1134.28 1775.78 88888.00 2011-09-07 03:38:05.000 250 36217.33 1134.26 1775.77 36279.09 2011-09-07 03:38:06.000 250 36217.30 1134.32 1775.80 88888.00 2011-09-07 03:38:07.000 250 36217.28 1134.33 1775.78 88888.00 2011-09-07 03:38:08.000 250 36217.28 1134.27 1775.76 88888.00 2011-09-07 03:38:09.000 250 36217.26 1134.28 1775.79 88888.00 2011-09-07 03:38:10.000 250 36217.27 1134.27 1775.78 36279.06 2011-09-07 03:38:11.000 250 36217.29 1134.27 1775.76 88888.00 2011-09-07 03:38:12.000 250 36217.29 1134.24 1775.71 88888.00 2011-09-07 03:38:13.000 250 36217.24 1134.21 1775.71 88888.00 2011-09-07 03:38:14.000 250 36217.26 1134.21 1775.76 88888.00 2011-09-07 03:38:15.000 250 36217.29 1134.24 1775.74 36279.06 2011-09-07 03:38:16.000 250 36217.33 1134.19 1775.71 88888.00 2011-09-07 03:38:17.000 250 36217.32 1134.20 1775.76 88888.00 2011-09-07 03:38:18.000 250 36217.32 1134.23 1775.74 88888.00 2011-09-07 03:38:19.000 250 36217.33 1134.24 1775.74 88888.00 2011-09-07 03:38:20.000 250 36217.34 1134.20 1775.73 36279.10 2011-09-07 03:38:21.000 250 36217.36 1134.27 1775.76 88888.00 2011-09-07 03:38:22.000 250 36217.34 1134.31 1775.74 88888.00 2011-09-07 03:38:23.000 250 36217.31 1134.28 1775.75 88888.00 2011-09-07 03:38:24.000 250 36217.29 1134.27 1775.76 88888.00 2011-09-07 03:38:25.000 250 36217.29 1134.31 1775.80 36279.18 2011-09-07 03:38:26.000 250 36217.33 1134.30 1775.85 88888.00 2011-09-07 03:38:27.000 250 36217.33 1134.25 1775.76 88888.00 2011-09-07 03:38:28.000 250 36217.35 1134.26 1775.74 88888.00 2011-09-07 03:38:29.000 250 36217.33 1134.29 1775.78 88888.00 2011-09-07 03:38:30.000 250 36217.34 1134.31 1775.76 36279.09 2011-09-07 03:38:31.000 250 36217.33 1134.32 1775.78 88888.00 2011-09-07 03:38:32.000 250 36217.35 1134.26 1775.76 88888.00 2011-09-07 03:38:33.000 250 36217.34 1134.24 1775.77 88888.00 2011-09-07 03:38:34.000 250 36217.31 1134.30 1775.77 88888.00 2011-09-07 03:38:35.000 250 36217.30 1134.32 1775.79 36279.17 2011-09-07 03:38:36.000 250 36217.32 1134.35 1775.79 88888.00 2011-09-07 03:38:37.000 250 36217.29 1134.33 1775.74 88888.00 2011-09-07 03:38:38.000 250 36217.28 1134.30 1775.72 88888.00 2011-09-07 03:38:39.000 250 36217.24 1134.34 1775.76 88888.00 2011-09-07 03:38:40.000 250 36217.25 1134.34 1775.77 36279.12 2011-09-07 03:38:41.000 250 36217.21 1134.36 1775.92 88888.00 2011-09-07 03:38:42.000 250 36217.26 1134.35 1775.81 88888.00 2011-09-07 03:38:43.000 250 36217.25 1134.35 1775.77 88888.00 2011-09-07 03:38:44.000 250 36217.23 1134.36 1775.79 88888.00 2011-09-07 03:38:45.000 250 36217.22 1134.36 1775.78 36279.10 2011-09-07 03:38:46.000 250 36217.25 1134.37 1775.75 88888.00 2011-09-07 03:38:47.000 250 36217.19 1134.37 1775.76 88888.00 2011-09-07 03:38:48.000 250 36217.18 1134.40 1775.78 88888.00 2011-09-07 03:38:49.000 250 36217.18 1134.45 1775.77 88888.00 2011-09-07 03:38:50.000 250 36217.22 1134.48 1775.76 36279.06 2011-09-07 03:38:51.000 250 36217.22 1134.51 1775.78 88888.00 2011-09-07 03:38:52.000 250 36217.21 1134.46 1775.78 88888.00 2011-09-07 03:38:53.000 250 36217.20 1134.43 1775.76 88888.00 2011-09-07 03:38:54.000 250 36217.22 1134.45 1775.79 88888.00 2011-09-07 03:38:55.000 250 36217.23 1134.47 1775.81 36279.12 2011-09-07 03:38:56.000 250 36217.24 1134.44 1775.76 88888.00 2011-09-07 03:38:57.000 250 36217.26 1134.39 1775.76 88888.00 2011-09-07 03:38:58.000 250 36217.27 1134.39 1775.75 88888.00 2011-09-07 03:38:59.000 250 36217.21 1134.41 1775.73 88888.00 2011-09-07 03:39:00.000 250 36217.24 1134.47 1775.74 36279.01 2011-09-07 03:39:01.000 250 36217.20 1134.50 1775.75 88888.00 2011-09-07 03:39:02.000 250 36217.25 1134.47 1775.74 88888.00 2011-09-07 03:39:03.000 250 36217.27 1134.48 1775.74 88888.00 2011-09-07 03:39:04.000 250 36217.26 1134.49 1775.74 88888.00 2011-09-07 03:39:05.000 250 36217.25 1134.50 1775.73 36279.00 2011-09-07 03:39:06.000 250 36217.23 1134.54 1775.74 88888.00 2011-09-07 03:39:07.000 250 36217.24 1134.50 1775.72 88888.00 2011-09-07 03:39:08.000 250 36217.24 1134.51 1775.77 88888.00 2011-09-07 03:39:09.000 250 36217.23 1134.51 1775.72 88888.00 2011-09-07 03:39:10.000 250 36217.25 1134.51 1775.74 36279.10 2011-09-07 03:39:11.000 250 36217.23 1134.53 1775.76 88888.00 2011-09-07 03:39:12.000 250 36217.27 1134.50 1775.74 88888.00 2011-09-07 03:39:13.000 250 36217.27 1134.49 1775.73 88888.00 2011-09-07 03:39:14.000 250 36217.24 1134.53 1775.72 88888.00 2011-09-07 03:39:15.000 250 36217.25 1134.56 1775.71 36279.05 2011-09-07 03:39:16.000 250 36217.26 1134.56 1775.72 88888.00 2011-09-07 03:39:17.000 250 36217.27 1134.51 1775.74 88888.00 2011-09-07 03:39:18.000 250 36217.24 1134.54 1775.77 88888.00 2011-09-07 03:39:19.000 250 36217.31 1134.52 1775.75 88888.00 2011-09-07 03:39:20.000 250 36217.30 1134.55 1775.78 36279.10 2011-09-07 03:39:21.000 250 36217.29 1134.60 1775.84 88888.00 2011-09-07 03:39:22.000 250 36217.26 1134.60 1775.79 88888.00 2011-09-07 03:39:23.000 250 36217.27 1134.54 1775.71 88888.00 2011-09-07 03:39:24.000 250 36217.29 1134.52 1775.73 88888.00 2011-09-07 03:39:25.000 250 36217.32 1134.52 1775.74 36279.04 2011-09-07 03:39:26.000 250 36217.31 1134.53 1775.73 88888.00 2011-09-07 03:39:27.000 250 36217.31 1134.52 1775.70 88888.00 2011-09-07 03:39:28.000 250 36217.32 1134.52 1775.70 88888.00 2011-09-07 03:39:29.000 250 36217.33 1134.49 1775.74 88888.00 2011-09-07 03:39:30.000 250 36217.34 1134.45 1775.78 36279.08 2011-09-07 03:39:31.000 250 36217.33 1134.47 1775.76 88888.00 2011-09-07 03:39:32.000 250 36217.31 1134.52 1775.83 88888.00 2011-09-07 03:39:33.000 250 36217.29 1134.53 1775.83 88888.00 2011-09-07 03:39:34.000 250 36217.28 1134.59 1775.83 88888.00 2011-09-07 03:39:35.000 250 36217.29 1134.63 1775.80 36279.22 2011-09-07 03:39:36.000 250 36217.28 1134.62 1775.79 88888.00 2011-09-07 03:39:37.000 250 36217.28 1134.61 1775.79 88888.00 2011-09-07 03:39:38.000 250 36217.29 1134.62 1775.79 88888.00 2011-09-07 03:39:39.000 250 36217.35 1134.58 1775.74 88888.00 2011-09-07 03:39:40.000 250 36217.33 1134.64 1775.75 36279.11 2011-09-07 03:39:41.000 250 36217.34 1134.64 1775.74 88888.00 2011-09-07 03:39:42.000 250 36217.33 1134.61 1775.75 88888.00 2011-09-07 03:39:43.000 250 36217.29 1134.63 1775.74 88888.00 2011-09-07 03:39:44.000 250 36217.30 1134.64 1775.73 88888.00 2011-09-07 03:39:45.000 250 36217.33 1134.62 1775.73 36279.08 2011-09-07 03:39:46.000 250 36217.33 1134.60 1775.71 88888.00 2011-09-07 03:39:47.000 250 36217.34 1134.61 1775.68 88888.00 2011-09-07 03:39:48.000 250 36217.29 1134.64 1775.72 88888.00 2011-09-07 03:39:49.000 250 36217.28 1134.64 1775.78 88888.00 2011-09-07 03:39:50.000 250 36217.34 1134.63 1775.78 36279.13 2011-09-07 03:39:51.000 250 36217.35 1134.65 1775.77 88888.00 2011-09-07 03:39:52.000 250 36217.32 1134.62 1775.70 88888.00 2011-09-07 03:39:53.000 250 36217.29 1134.55 1775.72 88888.00 2011-09-07 03:39:54.000 250 36217.31 1134.54 1775.68 88888.00 2011-09-07 03:39:55.000 250 36217.32 1134.57 1775.75 36279.05 2011-09-07 03:39:56.000 250 36217.29 1134.62 1775.78 88888.00 2011-09-07 03:39:57.000 250 36217.29 1134.63 1775.81 88888.00 2011-09-07 03:39:58.000 250 36217.29 1134.61 1775.70 88888.00 2011-09-07 03:39:59.000 250 36217.28 1134.64 1775.68 88888.00 2011-09-07 03:40:00.000 250 36217.28 1134.67 1775.74 36279.08 2011-09-07 03:40:01.000 250 36217.31 1134.69 1775.74 88888.00 2011-09-07 03:40:02.000 250 36217.29 1134.68 1775.72 88888.00 2011-09-07 03:40:03.000 250 36217.28 1134.70 1775.73 88888.00 2011-09-07 03:40:04.000 250 36217.29 1134.68 1775.76 88888.00 2011-09-07 03:40:05.000 250 36217.26 1134.76 1775.81 36279.06 2011-09-07 03:40:06.000 250 36217.29 1134.78 1775.83 88888.00 2011-09-07 03:40:07.000 250 36217.30 1134.74 1775.82 88888.00 2011-09-07 03:40:08.000 250 36217.27 1134.74 1775.82 88888.00 2011-09-07 03:40:09.000 250 36217.32 1134.74 1775.65 88888.00 2011-09-07 03:40:10.000 250 36217.28 1134.76 1775.73 36279.09 2011-09-07 03:40:11.000 250 36217.32 1134.75 1775.74 88888.00 2011-09-07 03:40:12.000 250 36217.30 1134.73 1775.71 88888.00 2011-09-07 03:40:13.000 250 36217.30 1134.71 1775.73 88888.00 2011-09-07 03:40:14.000 250 36217.25 1134.71 1775.74 88888.00 2011-09-07 03:40:15.000 250 36217.25 1134.68 1775.71 36279.10 2011-09-07 03:40:16.000 250 36217.25 1134.69 1775.73 88888.00 2011-09-07 03:40:17.000 250 36217.25 1134.66 1775.65 88888.00 2011-09-07 03:40:18.000 250 36217.26 1134.63 1775.67 88888.00 2011-09-07 03:40:19.000 250 36217.27 1134.66 1775.71 88888.00 2011-09-07 03:40:20.000 250 36217.22 1134.75 1775.71 36279.05 2011-09-07 03:40:21.000 250 36217.23 1134.72 1775.68 88888.00 2011-09-07 03:40:22.000 250 36217.23 1134.74 1775.74 88888.00 2011-09-07 03:40:23.000 250 36217.23 1134.72 1775.71 88888.00 2011-09-07 03:40:24.000 250 36217.24 1134.68 1775.69 88888.00 2011-09-07 03:40:25.000 250 36217.21 1134.69 1775.74 36279.08 2011-09-07 03:40:26.000 250 36217.21 1134.71 1775.69 88888.00 2011-09-07 03:40:27.000 250 36217.18 1134.70 1775.71 88888.00 2011-09-07 03:40:28.000 250 36217.19 1134.71 1775.70 88888.00 2011-09-07 03:40:29.000 250 36217.15 1134.71 1775.68 88888.00 2011-09-07 03:40:30.000 250 36217.14 1134.71 1775.68 36278.96 2011-09-07 03:40:31.000 250 36217.21 1134.69 1775.70 88888.00 2011-09-07 03:40:32.000 250 36217.19 1134.68 1775.70 88888.00 2011-09-07 03:40:33.000 250 36217.17 1134.68 1775.67 88888.00 2011-09-07 03:40:34.000 250 36217.20 1134.67 1775.67 88888.00 2011-09-07 03:40:35.000 250 36217.20 1134.71 1775.75 36279.11 2011-09-07 03:40:36.000 250 36217.18 1134.71 1775.76 88888.00 2011-09-07 03:40:37.000 250 36217.17 1134.70 1775.73 88888.00 2011-09-07 03:40:38.000 250 36217.17 1134.68 1775.74 88888.00 2011-09-07 03:40:39.000 250 36217.17 1134.66 1775.73 88888.00 2011-09-07 03:40:40.000 250 36217.21 1134.63 1775.74 36279.08 2011-09-07 03:40:41.000 250 36217.20 1134.65 1775.81 88888.00 2011-09-07 03:40:42.000 250 36217.22 1134.62 1775.75 88888.00 2011-09-07 03:40:43.000 250 36217.23 1134.60 1775.76 88888.00 2011-09-07 03:40:44.000 250 36217.24 1134.63 1775.80 88888.00 2011-09-07 03:40:45.000 250 36217.28 1134.64 1775.76 36279.04 2011-09-07 03:40:46.000 250 36217.28 1134.66 1775.75 88888.00 2011-09-07 03:40:47.000 250 36217.23 1134.66 1775.74 88888.00 2011-09-07 03:40:48.000 250 36217.23 1134.62 1775.74 88888.00 2011-09-07 03:40:49.000 250 36217.25 1134.62 1775.75 88888.00 2011-09-07 03:40:50.000 250 36217.25 1134.64 1775.79 36279.14 2011-09-07 03:40:51.000 250 36217.25 1134.68 1775.85 88888.00 2011-09-07 03:40:52.000 250 36217.25 1134.65 1775.80 88888.00 2011-09-07 03:40:53.000 250 36217.23 1134.64 1775.78 88888.00 2011-09-07 03:40:54.000 250 36217.26 1134.65 1775.73 88888.00 2011-09-07 03:40:55.000 250 36217.32 1134.66 1775.74 36279.13 2011-09-07 03:40:56.000 250 36217.33 1134.66 1775.76 88888.00 2011-09-07 03:40:57.000 250 36217.30 1134.66 1775.78 88888.00 2011-09-07 03:40:58.000 250 36217.28 1134.63 1775.75 88888.00 2011-09-07 03:40:59.000 250 36217.30 1134.62 1775.75 88888.00 2011-09-07 03:41:00.000 250 36217.32 1134.64 1775.78 36279.05 2011-09-07 03:41:01.000 250 36217.29 1134.59 1775.79 88888.00 2011-09-07 03:41:02.000 250 36217.28 1134.58 1775.80 88888.00 2011-09-07 03:41:03.000 250 36217.30 1134.59 1775.80 88888.00 2011-09-07 03:41:04.000 250 36217.31 1134.60 1775.79 88888.00 2011-09-07 03:41:05.000 250 36217.32 1134.63 1775.73 36279.17 2011-09-07 03:41:06.000 250 36217.32 1134.67 1775.78 88888.00 2011-09-07 03:41:07.000 250 36217.34 1134.67 1775.75 88888.00 2011-09-07 03:41:08.000 250 36217.32 1134.66 1775.74 88888.00 2011-09-07 03:41:09.000 250 36217.31 1134.69 1775.73 88888.00 2011-09-07 03:41:10.000 250 36217.33 1134.69 1775.76 36279.10 2011-09-07 03:41:11.000 250 36217.34 1134.71 1775.81 88888.00 2011-09-07 03:41:12.000 250 36217.37 1134.65 1775.78 88888.00 2011-09-07 03:41:13.000 250 36217.35 1134.63 1775.79 88888.00 2011-09-07 03:41:14.000 250 36217.33 1134.62 1775.74 88888.00 2011-09-07 03:41:15.000 250 36217.32 1134.65 1775.72 36279.13 2011-09-07 03:41:16.000 250 36217.36 1134.63 1775.73 88888.00 2011-09-07 03:41:17.000 250 36217.35 1134.64 1775.74 88888.00 2011-09-07 03:41:18.000 250 36217.37 1134.64 1775.76 88888.00 2011-09-07 03:41:19.000 250 36217.38 1134.64 1775.76 88888.00 2011-09-07 03:41:20.000 250 36217.43 1134.65 1775.74 36279.14 2011-09-07 03:41:21.000 250 36217.41 1134.70 1775.81 88888.00 2011-09-07 03:41:22.000 250 36217.43 1134.74 1775.79 88888.00 2011-09-07 03:41:23.000 250 36217.43 1134.70 1775.78 88888.00 2011-09-07 03:41:24.000 250 36217.45 1134.66 1775.75 88888.00 2011-09-07 03:41:25.000 250 36217.44 1134.72 1775.83 36279.28 2011-09-07 03:41:26.000 250 36217.45 1134.75 1775.84 88888.00 2011-09-07 03:41:27.000 250 36217.47 1134.68 1775.79 88888.00 2011-09-07 03:41:28.000 250 36217.45 1134.69 1775.75 88888.00 2011-09-07 03:41:29.000 250 36217.44 1134.71 1775.81 88888.00 2011-09-07 03:41:30.000 250 36217.46 1134.71 1775.86 36279.40 2011-09-07 03:41:31.000 250 36217.47 1134.73 1775.82 88888.00 2011-09-07 03:41:32.000 250 36217.49 1134.74 1775.79 88888.00 2011-09-07 03:41:33.000 250 36217.49 1134.71 1775.80 88888.00 2011-09-07 03:41:34.000 250 36217.45 1134.71 1775.90 88888.00 2011-09-07 03:41:35.000 250 36217.50 1134.73 1775.82 36279.33 2011-09-07 03:41:36.000 250 36217.51 1134.71 1775.78 88888.00 2011-09-07 03:41:37.000 250 36217.50 1134.75 1775.86 88888.00 2011-09-07 03:41:38.000 250 36217.49 1134.76 1775.88 88888.00 2011-09-07 03:41:39.000 250 36217.48 1134.77 1775.87 88888.00 2011-09-07 03:41:40.000 250 36217.51 1134.76 1775.83 36279.40 2011-09-07 03:41:41.000 250 36217.50 1134.78 1775.90 88888.00 2011-09-07 03:41:42.000 250 36217.52 1134.74 1775.92 88888.00 2011-09-07 03:41:43.000 250 36217.55 1134.73 1775.94 88888.00 2011-09-07 03:41:44.000 250 36217.54 1134.78 1775.90 88888.00 2011-09-07 03:41:45.000 250 36217.52 1134.80 1775.86 36279.39 2011-09-07 03:41:46.000 250 36217.55 1134.82 1775.91 88888.00 2011-09-07 03:41:47.000 250 36217.54 1134.82 1775.88 88888.00 2011-09-07 03:41:48.000 250 36217.54 1134.81 1775.86 88888.00 2011-09-07 03:41:49.000 250 36217.59 1134.79 1775.87 88888.00 2011-09-07 03:41:50.000 250 36217.63 1134.81 1775.87 36279.48 2011-09-07 03:41:51.000 250 36217.64 1134.85 1775.88 88888.00 2011-09-07 03:41:52.000 250 36217.63 1134.85 1775.88 88888.00 2011-09-07 03:41:53.000 250 36217.69 1134.82 1775.88 88888.00 2011-09-07 03:41:54.000 250 36217.68 1134.82 1775.90 88888.00 2011-09-07 03:41:55.000 250 36217.67 1134.81 1775.90 36279.45 2011-09-07 03:41:56.000 250 36217.67 1134.84 1775.94 88888.00 2011-09-07 03:41:57.000 250 36217.65 1134.89 1775.86 88888.00 2011-09-07 03:41:58.000 250 36217.69 1134.85 1775.77 88888.00 2011-09-07 03:41:59.000 250 36217.69 1134.88 1775.84 88888.00 2011-09-07 03:42:00.000 250 36217.75 1134.84 1775.87 36279.53 2011-09-07 03:42:01.000 250 36217.76 1134.88 1775.91 88888.00 2011-09-07 03:42:02.000 250 36217.74 1134.89 1775.86 88888.00 2011-09-07 03:42:03.000 250 36217.73 1134.92 1775.88 88888.00 2011-09-07 03:42:04.000 250 36217.73 1134.92 1775.87 88888.00 2011-09-07 03:42:05.000 250 36217.76 1134.93 1775.84 36279.59 2011-09-07 03:42:06.000 250 36217.76 1134.95 1775.82 88888.00 2011-09-07 03:42:07.000 250 36217.71 1134.98 1775.82 88888.00 2011-09-07 03:42:08.000 250 36217.74 1134.93 1775.78 88888.00 2011-09-07 03:42:09.000 250 36217.71 1134.94 1775.81 88888.00 2011-09-07 03:42:10.000 250 36217.69 1134.96 1775.82 36279.56 2011-09-07 03:42:11.000 250 36217.67 1134.93 1775.78 88888.00 2011-09-07 03:42:12.000 250 36217.66 1134.93 1775.79 88888.00 2011-09-07 03:42:13.000 250 36217.66 1134.89 1775.79 88888.00 2011-09-07 03:42:14.000 250 36217.65 1134.93 1775.77 88888.00 2011-09-07 03:42:15.000 250 36217.65 1134.97 1775.77 36279.52 2011-09-07 03:42:16.000 250 36217.62 1135.01 1775.84 88888.00 2011-09-07 03:42:17.000 250 36217.60 1134.99 1775.80 88888.00 2011-09-07 03:42:18.000 250 36217.61 1134.97 1775.72 88888.00 2011-09-07 03:42:19.000 250 36217.59 1134.99 1775.74 88888.00 2011-09-07 03:42:20.000 250 36217.61 1135.03 1775.73 36279.42 2011-09-07 03:42:21.000 250 36217.59 1135.02 1775.77 88888.00 2011-09-07 03:42:22.000 250 36217.57 1135.00 1775.76 88888.00 2011-09-07 03:42:23.000 250 36217.52 1135.01 1775.74 88888.00 2011-09-07 03:42:24.000 250 36217.51 1135.04 1775.76 88888.00 2011-09-07 03:42:25.000 250 36217.52 1135.03 1775.75 36279.42 2011-09-07 03:42:26.000 250 36217.54 1135.03 1775.80 88888.00 2011-09-07 03:42:27.000 250 36217.52 1135.02 1775.76 88888.00 2011-09-07 03:42:28.000 250 36217.49 1135.02 1775.78 88888.00 2011-09-07 03:42:29.000 250 36217.50 1135.02 1775.82 88888.00 2011-09-07 03:42:30.000 250 36217.51 1135.04 1775.85 36279.28 2011-09-07 03:42:31.000 250 36217.49 1135.04 1775.86 88888.00 2011-09-07 03:42:32.000 250 36217.48 1135.03 1775.79 88888.00 2011-09-07 03:42:33.000 250 36217.53 1135.00 1775.75 88888.00 2011-09-07 03:42:34.000 250 36217.52 1134.97 1775.80 88888.00 2011-09-07 03:42:35.000 250 36217.53 1135.00 1775.84 36279.33 2011-09-07 03:42:36.000 250 36217.52 1135.01 1775.86 88888.00 2011-09-07 03:42:37.000 250 36217.51 1135.00 1775.88 88888.00 2011-09-07 03:42:38.000 250 36217.54 1134.98 1775.85 88888.00 2011-09-07 03:42:39.000 250 36217.57 1135.02 1775.87 88888.00 2011-09-07 03:42:40.000 250 36217.54 1135.07 1775.88 36279.35 2011-09-07 03:42:41.000 250 36217.58 1135.10 1775.90 88888.00 2011-09-07 03:42:42.000 250 36217.63 1135.08 1775.84 88888.00 2011-09-07 03:42:43.000 250 36217.64 1135.06 1775.83 88888.00 2011-09-07 03:42:44.000 250 36217.59 1135.09 1775.84 88888.00 2011-09-07 03:42:45.000 250 36217.60 1135.11 1775.88 36279.36 2011-09-07 03:42:46.000 250 36217.64 1135.16 1775.91 88888.00 2011-09-07 03:42:47.000 250 36217.67 1135.16 1775.90 88888.00 2011-09-07 03:42:48.000 250 36217.65 1135.11 1775.90 88888.00 2011-09-07 03:42:49.000 250 36217.66 1135.10 1775.93 88888.00 2011-09-07 03:42:50.000 250 36217.66 1135.05 1775.96 36279.41 2011-09-07 03:42:51.000 250 36217.68 1135.06 1775.95 88888.00 2011-09-07 03:42:52.000 250 36217.68 1135.06 1775.95 88888.00 2011-09-07 03:42:53.000 250 36217.70 1135.05 1775.95 88888.00 2011-09-07 03:42:54.000 250 36217.76 1135.02 1775.97 88888.00 2011-09-07 03:42:55.000 250 36217.76 1135.02 1775.98 36279.46 2011-09-07 03:42:56.000 250 36217.71 1135.16 1775.99 88888.00 2011-09-07 03:42:57.000 250 36217.73 1135.16 1775.95 88888.00 2011-09-07 03:42:58.000 250 36217.78 1135.11 1775.97 88888.00 2011-09-07 03:42:59.000 250 36217.76 1135.09 1776.00 88888.00 2011-09-07 03:43:00.000 250 36217.76 1135.12 1776.08 36279.59 2011-09-07 03:43:01.000 250 36217.80 1135.13 1776.09 88888.00 2011-09-07 03:43:02.000 250 36217.88 1135.14 1775.92 88888.00 2011-09-07 03:43:03.000 250 36217.85 1135.15 1775.98 88888.00 2011-09-07 03:43:04.000 250 36217.86 1135.16 1776.01 88888.00 2011-09-07 03:43:05.000 250 36217.89 1135.13 1776.07 36279.69 2011-09-07 03:43:06.000 250 36217.94 1135.08 1776.08 88888.00 2011-09-07 03:43:07.000 250 36217.94 1135.10 1776.04 88888.00 2011-09-07 03:43:08.000 250 36217.94 1135.09 1776.02 88888.00 2011-09-07 03:43:09.000 250 36217.93 1135.08 1776.00 88888.00 2011-09-07 03:43:10.000 250 36217.93 1135.12 1775.98 36279.69 2011-09-07 03:43:11.000 250 36217.97 1135.13 1776.02 88888.00 2011-09-07 03:43:12.000 250 36217.98 1135.12 1776.01 88888.00 2011-09-07 03:43:13.000 250 36217.97 1135.13 1776.01 88888.00 2011-09-07 03:43:14.000 250 36217.99 1135.13 1776.02 88888.00 2011-09-07 03:43:15.000 250 36218.03 1135.11 1776.01 36279.76 2011-09-07 03:43:16.000 250 36218.02 1135.14 1776.02 88888.00 2011-09-07 03:43:17.000 250 36218.04 1135.16 1775.92 88888.00 2011-09-07 03:43:18.000 250 36218.01 1135.21 1775.92 88888.00 2011-09-07 03:43:19.000 250 36218.00 1135.20 1775.93 88888.00 2011-09-07 03:43:20.000 250 36217.98 1135.22 1775.97 36279.80 2011-09-07 03:43:21.000 250 36217.96 1135.28 1776.02 88888.00 2011-09-07 03:43:22.000 250 36218.00 1135.24 1775.94 88888.00 2011-09-07 03:43:23.000 250 36217.96 1135.26 1775.97 88888.00 2011-09-07 03:43:24.000 250 36218.02 1135.22 1775.96 88888.00 2011-09-07 03:43:25.000 250 36217.99 1135.25 1775.99 36279.90 2011-09-07 03:43:26.000 250 36218.02 1135.23 1775.96 88888.00 2011-09-07 03:43:27.000 250 36218.05 1135.25 1775.95 88888.00 2011-09-07 03:43:28.000 250 36218.00 1135.22 1775.95 88888.00 2011-09-07 03:43:29.000 250 36218.00 1135.21 1775.94 88888.00 2011-09-07 03:43:30.000 250 36217.96 1135.26 1775.95 36279.77 2011-09-07 03:43:31.000 250 36217.96 1135.28 1775.94 88888.00 2011-09-07 03:43:32.000 250 36217.97 1135.26 1775.96 88888.00 2011-09-07 03:43:33.000 250 36218.01 1135.24 1775.94 88888.00 2011-09-07 03:43:34.000 250 36217.98 1135.24 1775.93 88888.00 2011-09-07 03:43:35.000 250 36217.99 1135.24 1775.95 36279.78 2011-09-07 03:43:36.000 250 36217.97 1135.29 1775.99 88888.00 2011-09-07 03:43:37.000 250 36217.99 1135.23 1775.93 88888.00 2011-09-07 03:43:38.000 250 36217.96 1135.24 1775.94 88888.00 2011-09-07 03:43:39.000 250 36217.93 1135.27 1775.95 88888.00 2011-09-07 03:43:40.000 250 36217.96 1135.27 1775.95 36279.79 2011-09-07 03:43:41.000 250 36217.95 1135.29 1775.99 88888.00 2011-09-07 03:43:42.000 250 36218.00 1135.27 1775.99 88888.00 2011-09-07 03:43:43.000 250 36218.03 1135.27 1775.97 88888.00 2011-09-07 03:43:44.000 250 36218.06 1135.24 1775.96 88888.00 2011-09-07 03:43:45.000 250 36218.06 1135.24 1775.92 36279.89 2011-09-07 03:43:46.000 250 36218.08 1135.25 1775.91 88888.00 2011-09-07 03:43:47.000 250 36218.06 1135.26 1775.88 88888.00 2011-09-07 03:43:48.000 250 36218.05 1135.29 1775.88 88888.00 2011-09-07 03:43:49.000 250 36218.00 1135.31 1775.88 88888.00 2011-09-07 03:43:50.000 250 36217.99 1135.33 1775.91 36279.81 2011-09-07 03:43:51.000 250 36217.98 1135.32 1775.95 88888.00 2011-09-07 03:43:52.000 250 36218.02 1135.28 1775.88 88888.00 2011-09-07 03:43:53.000 250 36218.02 1135.26 1775.82 88888.00 2011-09-07 03:43:54.000 250 36218.01 1135.28 1775.85 88888.00 2011-09-07 03:43:55.000 250 36217.98 1135.32 1775.88 36279.75 2011-09-07 03:43:56.000 250 36217.98 1135.34 1775.93 88888.00 2011-09-07 03:43:57.000 250 36217.97 1135.35 1775.94 88888.00 2011-09-07 03:43:58.000 250 36217.97 1135.34 1775.96 88888.00 2011-09-07 03:43:59.000 250 36217.99 1135.32 1775.93 88888.00 2011-09-07 03:44:00.000 250 36218.04 1135.31 1775.95 36279.81 2011-09-07 03:44:01.000 250 36218.04 1135.32 1775.96 88888.00 2011-09-07 03:44:02.000 250 36217.99 1135.30 1775.94 88888.00 2011-09-07 03:44:03.000 250 36217.99 1135.28 1775.86 88888.00 2011-09-07 03:44:04.000 250 36217.98 1135.31 1775.87 88888.00 2011-09-07 03:44:05.000 250 36217.98 1135.35 1775.90 36279.91 2011-09-07 03:44:06.000 250 36218.03 1135.36 1775.94 88888.00 2011-09-07 03:44:07.000 250 36218.02 1135.34 1775.97 88888.00 2011-09-07 03:44:08.000 250 36218.00 1135.30 1776.00 88888.00 2011-09-07 03:44:09.000 250 36218.02 1135.25 1775.94 88888.00 2011-09-07 03:44:10.000 250 36218.02 1135.27 1775.95 36279.82 2011-09-07 03:44:11.000 250 36218.01 1135.33 1775.96 88888.00 2011-09-07 03:44:12.000 250 36217.98 1135.33 1775.96 88888.00 2011-09-07 03:44:13.000 250 36218.03 1135.22 1775.88 88888.00 2011-09-07 03:44:14.000 250 36218.05 1135.22 1775.88 88888.00 2011-09-07 03:44:15.000 250 36218.04 1135.27 1775.88 36279.76 2011-09-07 03:44:16.000 250 36218.03 1135.28 1775.91 88888.00 2011-09-07 03:44:17.000 250 36218.01 1135.30 1775.92 88888.00 2011-09-07 03:44:18.000 250 36217.99 1135.30 1775.91 88888.00 2011-09-07 03:44:19.000 250 36218.01 1135.28 1775.92 88888.00 2011-09-07 03:44:20.000 250 36218.00 1135.28 1775.90 36279.83 2011-09-07 03:44:21.000 250 36218.00 1135.31 1775.92 88888.00 2011-09-07 03:44:22.000 250 36218.00 1135.30 1775.91 88888.00 2011-09-07 03:44:23.000 250 36217.97 1135.30 1775.90 88888.00 2011-09-07 03:44:24.000 250 36217.99 1135.30 1775.86 88888.00 2011-09-07 03:44:25.000 250 36218.00 1135.30 1775.84 36279.90 2011-09-07 03:44:26.000 250 36217.99 1135.31 1775.85 88888.00 2011-09-07 03:44:27.000 250 36217.95 1135.33 1775.92 88888.00 2011-09-07 03:44:28.000 250 36218.00 1135.32 1775.87 88888.00 2011-09-07 03:44:29.000 250 36218.02 1135.32 1775.81 88888.00 2011-09-07 03:44:30.000 250 36218.00 1135.31 1775.85 36279.79 2011-09-07 03:44:31.000 250 36218.01 1135.32 1775.87 88888.00 2011-09-07 03:44:32.000 250 36217.99 1135.34 1775.90 88888.00 2011-09-07 03:44:33.000 250 36218.00 1135.34 1775.88 88888.00 2011-09-07 03:44:34.000 250 36218.03 1135.38 1775.90 88888.00 2011-09-07 03:44:35.000 250 36217.99 1135.40 1775.93 36279.82 2011-09-07 03:44:36.000 250 36218.02 1135.37 1775.97 88888.00 2011-09-07 03:44:37.000 250 36218.03 1135.34 1775.92 88888.00 2011-09-07 03:44:38.000 250 36218.02 1135.29 1775.90 88888.00 2011-09-07 03:44:39.000 250 36218.00 1135.33 1775.93 88888.00 2011-09-07 03:44:40.000 250 36218.02 1135.32 1775.88 36279.81 2011-09-07 03:44:41.000 250 36218.00 1135.34 1775.95 88888.00 2011-09-07 03:44:42.000 250 36218.02 1135.37 1775.91 88888.00 2011-09-07 03:44:43.000 250 36218.04 1135.37 1775.88 88888.00 2011-09-07 03:44:44.000 250 36218.06 1135.37 1775.87 88888.00 2011-09-07 03:44:45.000 250 36218.05 1135.42 1775.85 36279.84 2011-09-07 03:44:46.000 250 36218.05 1135.38 1775.85 88888.00 2011-09-07 03:44:47.000 250 36218.05 1135.37 1775.92 88888.00 2011-09-07 03:44:48.000 250 36218.05 1135.37 1775.94 88888.00 2011-09-07 03:44:49.000 250 36218.03 1135.39 1775.94 88888.00 2011-09-07 03:44:50.000 250 36218.00 1135.39 1775.92 36279.83 2011-09-07 03:44:51.000 250 36218.03 1135.37 1775.95 88888.00 2011-09-07 03:44:52.000 250 36217.99 1135.37 1775.93 88888.00 2011-09-07 03:44:53.000 250 36218.00 1135.33 1775.88 88888.00 2011-09-07 03:44:54.000 250 36218.02 1135.34 1775.87 88888.00 2011-09-07 03:44:55.000 250 36217.98 1135.38 1775.88 36279.85 2011-09-07 03:44:56.000 250 36217.99 1135.41 1775.88 88888.00 2011-09-07 03:44:57.000 250 36218.00 1135.38 1775.88 88888.00 2011-09-07 03:44:58.000 250 36217.99 1135.37 1775.88 88888.00 2011-09-07 03:44:59.000 250 36217.96 1135.43 1775.86 88888.00 2011-09-07 03:45:00.000 250 36218.03 1135.40 1775.82 36279.80 2011-09-07 03:45:01.000 250 36218.02 1135.44 1775.86 88888.00 2011-09-07 03:45:02.000 250 36217.99 1135.44 1775.88 88888.00 2011-09-07 03:45:03.000 250 36217.98 1135.44 1775.87 88888.00 2011-09-07 03:45:04.000 250 36217.99 1135.43 1775.85 88888.00 2011-09-07 03:45:05.000 250 36217.96 1135.47 1775.86 36279.81 2011-09-07 03:45:06.000 250 36217.95 1135.50 1775.92 88888.00 2011-09-07 03:45:07.000 250 36217.95 1135.44 1775.92 88888.00 2011-09-07 03:45:08.000 250 36218.01 1135.40 1775.80 88888.00 2011-09-07 03:45:09.000 250 36217.98 1135.43 1775.78 88888.00 2011-09-07 03:45:10.000 250 36217.97 1135.47 1775.83 36279.83 2011-09-07 03:45:11.000 250 36218.00 1135.48 1775.79 88888.00 2011-09-07 03:45:12.000 250 36217.97 1135.50 1775.78 88888.00 2011-09-07 03:45:13.000 250 36217.99 1135.52 1775.87 88888.00 2011-09-07 03:45:14.000 250 36217.98 1135.51 1775.93 88888.00 2011-09-07 03:45:15.000 250 36217.99 1135.49 1775.92 36279.77 2011-09-07 03:45:16.000 250 36218.03 1135.48 1775.91 88888.00 2011-09-07 03:45:17.000 250 36217.96 1135.48 1775.92 88888.00 2011-09-07 03:45:18.000 250 36217.97 1135.44 1775.86 88888.00 2011-09-07 03:45:19.000 250 36217.98 1135.43 1775.87 88888.00 2011-09-07 03:45:20.000 250 36217.97 1135.47 1775.86 36279.74 2011-09-07 03:45:21.000 250 36217.90 1135.53 1775.87 88888.00 2011-09-07 03:45:22.000 250 36217.92 1135.51 1775.84 88888.00 2011-09-07 03:45:23.000 250 36217.92 1135.50 1775.83 88888.00 2011-09-07 03:45:24.000 250 36217.96 1135.52 1775.85 88888.00 2011-09-07 03:45:25.000 250 36217.97 1135.56 1775.83 36279.72 2011-09-07 03:45:26.000 250 36217.92 1135.58 1775.85 88888.00 2011-09-07 03:45:27.000 250 36217.98 1135.48 1775.81 88888.00 2011-09-07 03:45:28.000 250 36217.96 1135.49 1775.81 88888.00 2011-09-07 03:45:29.000 250 36217.94 1135.51 1775.84 88888.00 2011-09-07 03:45:30.000 250 36217.94 1135.54 1775.82 36279.74 2011-09-07 03:45:31.000 250 36217.95 1135.57 1775.87 88888.00 2011-09-07 03:45:32.000 250 36217.96 1135.51 1775.82 88888.00 2011-09-07 03:45:33.000 250 36217.91 1135.48 1775.81 88888.00 2011-09-07 03:45:34.000 250 36217.90 1135.45 1775.82 88888.00 2011-09-07 03:45:35.000 250 36217.90 1135.44 1775.81 36279.67 2011-09-07 03:45:36.000 250 36217.88 1135.43 1775.84 88888.00 2011-09-07 03:45:37.000 250 36217.88 1135.39 1775.78 88888.00 2011-09-07 03:45:38.000 250 36217.86 1135.40 1775.84 88888.00 2011-09-07 03:45:39.000 250 36217.86 1135.43 1775.82 88888.00 2011-09-07 03:45:40.000 250 36217.84 1135.45 1775.82 36279.70 2011-09-07 03:45:41.000 250 36217.85 1135.48 1775.82 88888.00 2011-09-07 03:45:42.000 250 36217.84 1135.46 1775.81 88888.00 2011-09-07 03:45:43.000 250 36217.79 1135.42 1775.82 88888.00 2011-09-07 03:45:44.000 250 36217.78 1135.43 1775.86 88888.00 2011-09-07 03:45:45.000 250 36217.81 1135.42 1775.85 36279.60 2011-09-07 03:45:46.000 250 36217.83 1135.45 1775.80 88888.00 2011-09-07 03:45:47.000 250 36217.78 1135.45 1775.81 88888.00 2011-09-07 03:45:48.000 250 36217.77 1135.43 1775.83 88888.00 2011-09-07 03:45:49.000 250 36217.82 1135.41 1775.79 88888.00 2011-09-07 03:45:50.000 250 36217.80 1135.44 1775.83 36279.64 2011-09-07 03:45:51.000 250 36217.81 1135.44 1775.80 88888.00 2011-09-07 03:45:52.000 250 36217.81 1135.42 1775.77 88888.00 2011-09-07 03:45:53.000 250 36217.79 1135.45 1775.79 88888.00 2011-09-07 03:45:54.000 250 36217.77 1135.45 1775.85 88888.00 2011-09-07 03:45:55.000 250 36217.80 1135.47 1775.79 36279.60 2011-09-07 03:45:56.000 250 36217.80 1135.48 1775.75 88888.00 2011-09-07 03:45:57.000 250 36217.79 1135.47 1775.79 88888.00 2011-09-07 03:45:58.000 250 36217.78 1135.44 1775.76 88888.00 2011-09-07 03:45:59.000 250 36217.80 1135.41 1775.74 88888.00 2011-09-07 03:46:00.000 250 36217.77 1135.46 1775.80 36279.56 2011-09-07 03:46:01.000 250 36217.76 1135.48 1775.84 88888.00 2011-09-07 03:46:02.000 250 36217.75 1135.49 1775.86 88888.00 2011-09-07 03:46:03.000 250 36217.77 1135.43 1775.80 88888.00 2011-09-07 03:46:04.000 250 36217.75 1135.46 1775.80 88888.00 2011-09-07 03:46:05.000 250 36217.66 1135.51 1775.86 36279.53 2011-09-07 03:46:06.000 250 36217.68 1135.53 1775.83 88888.00 2011-09-07 03:46:07.000 250 36217.70 1135.50 1775.82 88888.00 2011-09-07 03:46:08.000 250 36217.69 1135.50 1775.84 88888.00 2011-09-07 03:46:09.000 250 36217.71 1135.52 1775.82 88888.00 2011-09-07 03:46:10.000 250 36217.75 1135.53 1775.79 36279.63 2011-09-07 03:46:11.000 250 36217.72 1135.54 1775.85 88888.00 2011-09-07 03:46:12.000 250 36217.73 1135.52 1775.83 88888.00 2011-09-07 03:46:13.000 250 36217.72 1135.47 1775.79 88888.00 2011-09-07 03:46:14.000 250 36217.76 1135.47 1775.78 88888.00 2011-09-07 03:46:15.000 250 36217.76 1135.55 1775.80 36279.65 2011-09-07 03:46:16.000 250 36217.76 1135.55 1775.79 88888.00 2011-09-07 03:46:17.000 250 36217.76 1135.52 1775.80 88888.00 2011-09-07 03:46:18.000 250 36217.74 1135.51 1775.80 88888.00 2011-09-07 03:46:19.000 250 36217.80 1135.51 1775.82 88888.00 2011-09-07 03:46:20.000 250 36217.83 1135.52 1775.78 36279.55 2011-09-07 03:46:21.000 250 36217.81 1135.55 1775.84 88888.00 2011-09-07 03:46:22.000 250 36217.76 1135.54 1775.84 88888.00 2011-09-07 03:46:23.000 250 36217.77 1135.56 1775.81 88888.00 2011-09-07 03:46:24.000 250 36217.78 1135.56 1775.81 88888.00 2011-09-07 03:46:25.000 250 36217.76 1135.57 1775.83 36279.59 2011-09-07 03:46:26.000 250 36217.75 1135.61 1775.81 88888.00 2011-09-07 03:46:27.000 250 36217.74 1135.61 1775.79 88888.00 2011-09-07 03:46:28.000 250 36217.72 1135.60 1775.82 88888.00 2011-09-07 03:46:29.000 250 36217.77 1135.59 1775.79 88888.00 2011-09-07 03:46:30.000 250 36217.77 1135.56 1775.84 36279.55 2011-09-07 03:46:31.000 250 36217.74 1135.62 1775.83 88888.00 2011-09-07 03:46:32.000 250 36217.74 1135.62 1775.84 88888.00 2011-09-07 03:46:33.000 250 36217.76 1135.57 1775.81 88888.00 2011-09-07 03:46:34.000 250 36217.73 1135.55 1775.78 88888.00 2011-09-07 03:46:35.000 250 36217.71 1135.58 1775.83 36279.51 2011-09-07 03:46:36.000 250 36217.74 1135.58 1775.82 88888.00 2011-09-07 03:46:37.000 250 36217.76 1135.56 1775.80 88888.00 2011-09-07 03:46:38.000 250 36217.72 1135.57 1775.79 88888.00 2011-09-07 03:46:39.000 250 36217.73 1135.58 1775.82 88888.00 2011-09-07 03:46:40.000 250 36217.73 1135.62 1775.87 36279.52 2011-09-07 03:46:41.000 250 36217.76 1135.62 1775.80 88888.00 2011-09-07 03:46:42.000 250 36217.74 1135.62 1775.79 88888.00 2011-09-07 03:46:43.000 250 36217.74 1135.60 1775.82 88888.00 2011-09-07 03:46:44.000 250 36217.77 1135.56 1775.78 88888.00 2011-09-07 03:46:45.000 250 36217.78 1135.56 1775.81 36279.56 2011-09-07 03:46:46.000 250 36217.77 1135.60 1775.84 88888.00 2011-09-07 03:46:47.000 250 36217.83 1135.58 1775.79 88888.00 2011-09-07 03:46:48.000 250 36217.77 1135.57 1775.76 88888.00 2011-09-07 03:46:49.000 250 36217.75 1135.61 1775.80 88888.00 2011-09-07 03:46:50.000 250 36217.75 1135.65 1775.84 36279.60 2011-09-07 03:46:51.000 250 36217.75 1135.68 1775.88 88888.00 2011-09-07 03:46:52.000 250 36217.81 1135.60 1775.81 88888.00 2011-09-07 03:46:53.000 250 36217.76 1135.57 1775.78 88888.00 2011-09-07 03:46:54.000 250 36217.77 1135.58 1775.77 88888.00 2011-09-07 03:46:55.000 250 36217.76 1135.57 1775.75 36279.57 2011-09-07 03:46:56.000 250 36217.75 1135.60 1775.80 88888.00 2011-09-07 03:46:57.000 250 36217.79 1135.58 1775.78 88888.00 2011-09-07 03:46:58.000 250 36217.80 1135.54 1775.78 88888.00 2011-09-07 03:46:59.000 250 36217.80 1135.54 1775.84 88888.00 2011-09-07 03:47:00.000 250 36217.79 1135.58 1775.91 36279.61 2011-09-07 03:47:01.000 250 36217.79 1135.62 1775.91 88888.00 2011-09-07 03:47:02.000 250 36217.77 1135.57 1775.91 88888.00 2011-09-07 03:47:03.000 250 36217.75 1135.59 1775.91 88888.00 2011-09-07 03:47:04.000 250 36217.82 1135.56 1775.88 88888.00 2011-09-07 03:47:05.000 250 36217.79 1135.60 1775.88 36279.63 2011-09-07 03:47:06.000 250 36217.73 1135.68 1775.90 88888.00 2011-09-07 03:47:07.000 250 36217.77 1135.63 1775.82 88888.00 2011-09-07 03:47:08.000 250 36217.80 1135.58 1775.80 88888.00 2011-09-07 03:47:09.000 250 36217.80 1135.58 1775.79 88888.00 2011-09-07 03:47:10.000 250 36217.79 1135.61 1775.80 36279.64 2011-09-07 03:47:11.000 250 36217.78 1135.65 1775.82 88888.00 2011-09-07 03:47:12.000 250 36217.78 1135.64 1775.85 88888.00 2011-09-07 03:47:13.000 250 36217.81 1135.62 1775.82 88888.00 2011-09-07 03:47:14.000 250 36217.82 1135.62 1775.83 88888.00 2011-09-07 03:47:15.000 250 36217.81 1135.65 1775.88 36279.65 2011-09-07 03:47:16.000 250 36217.82 1135.68 1775.84 88888.00 2011-09-07 03:47:17.000 250 36217.81 1135.68 1775.85 88888.00 2011-09-07 03:47:18.000 250 36217.82 1135.67 1775.82 88888.00 2011-09-07 03:47:19.000 250 36217.83 1135.69 1775.85 88888.00 2011-09-07 03:47:20.000 250 36217.85 1135.72 1775.86 36279.70 2011-09-07 03:47:21.000 250 36217.81 1135.75 1775.93 88888.00 2011-09-07 03:47:22.000 250 36217.86 1135.74 1775.78 88888.00 2011-09-07 03:47:23.000 250 36217.86 1135.69 1775.80 88888.00 2011-09-07 03:47:24.000 250 36217.88 1135.69 1775.83 88888.00 2011-09-07 03:47:25.000 250 36217.86 1135.76 1775.84 36279.72 2011-09-07 03:47:26.000 250 36217.89 1135.76 1775.88 88888.00 2011-09-07 03:47:27.000 250 36217.83 1135.73 1775.87 88888.00 2011-09-07 03:47:28.000 250 36217.84 1135.70 1775.85 88888.00 2011-09-07 03:47:29.000 250 36217.85 1135.70 1775.85 88888.00 2011-09-07 03:47:30.000 250 36217.81 1135.74 1775.85 36279.66 2011-09-07 03:47:31.000 250 36217.80 1135.76 1775.85 88888.00 2011-09-07 03:47:32.000 250 36217.82 1135.74 1775.86 88888.00 2011-09-07 03:47:33.000 250 36217.83 1135.73 1775.86 88888.00 2011-09-07 03:47:34.000 250 36217.80 1135.73 1775.82 88888.00 2011-09-07 03:47:35.000 250 36217.81 1135.74 1775.82 36279.67 2011-09-07 03:47:36.000 250 36217.79 1135.77 1775.92 88888.00 2011-09-07 03:47:37.000 250 36217.84 1135.76 1775.87 88888.00 2011-09-07 03:47:38.000 250 36217.82 1135.76 1775.84 88888.00 2011-09-07 03:47:39.000 250 36217.82 1135.75 1775.88 88888.00 2011-09-07 03:47:40.000 250 36217.87 1135.78 1775.86 36279.67 2011-09-07 03:47:41.000 250 36217.89 1135.81 1775.85 88888.00 2011-09-07 03:47:42.000 250 36217.87 1135.83 1775.90 88888.00 2011-09-07 03:47:43.000 250 36217.87 1135.79 1775.87 88888.00 2011-09-07 03:47:44.000 250 36217.86 1135.80 1775.88 88888.00 2011-09-07 03:47:45.000 250 36217.87 1135.83 1775.91 36279.67 2011-09-07 03:47:46.000 250 36217.84 1135.87 1775.95 88888.00 2011-09-07 03:47:47.000 250 36217.87 1135.86 1775.90 88888.00 2011-09-07 03:47:48.000 250 36217.90 1135.83 1775.86 88888.00 2011-09-07 03:47:49.000 250 36217.89 1135.80 1775.85 88888.00 2011-09-07 03:47:50.000 250 36217.90 1135.81 1775.90 36279.75 2011-09-07 03:47:51.000 250 36217.92 1135.82 1775.86 88888.00 2011-09-07 03:47:52.000 250 36217.92 1135.83 1775.85 88888.00 2011-09-07 03:47:53.000 250 36217.88 1135.83 1775.88 88888.00 2011-09-07 03:47:54.000 250 36217.89 1135.81 1775.88 88888.00 2011-09-07 03:47:55.000 250 36217.90 1135.86 1775.95 36279.76 2011-09-07 03:47:56.000 250 36217.90 1135.88 1775.95 88888.00 2011-09-07 03:47:57.000 250 36217.90 1135.87 1775.96 88888.00 2011-09-07 03:47:58.000 250 36217.92 1135.84 1775.93 88888.00 2011-09-07 03:47:59.000 250 36217.93 1135.84 1775.90 88888.00 2011-09-07 03:48:00.000 250 36217.93 1135.83 1775.90 36279.84 2011-09-07 03:48:01.000 250 36217.93 1135.86 1775.94 88888.00 2011-09-07 03:48:02.000 250 36217.95 1135.83 1775.94 88888.00 2011-09-07 03:48:03.000 250 36217.98 1135.83 1775.88 88888.00 2011-09-07 03:48:04.000 250 36218.00 1135.87 1775.90 88888.00 2011-09-07 03:48:05.000 250 36217.96 1135.92 1775.98 36279.77 2011-09-07 03:48:06.000 250 36218.02 1135.89 1775.96 88888.00 2011-09-07 03:48:07.000 250 36217.99 1135.86 1775.90 88888.00 2011-09-07 03:48:08.000 250 36217.97 1135.87 1775.83 88888.00 2011-09-07 03:48:09.000 250 36217.96 1135.91 1775.82 88888.00 2011-09-07 03:48:10.000 250 36217.99 1135.91 1775.84 36279.79 2011-09-07 03:48:11.000 250 36218.02 1135.91 1775.84 88888.00 2011-09-07 03:48:12.000 250 36217.96 1135.89 1775.86 88888.00 2011-09-07 03:48:13.000 250 36217.95 1135.86 1775.81 88888.00 2011-09-07 03:48:14.000 250 36218.00 1135.89 1775.85 88888.00 2011-09-07 03:48:15.000 250 36217.99 1135.93 1775.88 36279.77 2011-09-07 03:48:16.000 250 36217.95 1135.96 1775.97 88888.00 2011-09-07 03:48:17.000 250 36217.99 1135.87 1775.92 88888.00 2011-09-07 03:48:18.000 250 36217.95 1135.87 1775.90 88888.00 2011-09-07 03:48:19.000 250 36217.96 1135.87 1775.90 88888.00 2011-09-07 03:48:20.000 250 36217.99 1135.85 1775.91 36279.80 2011-09-07 03:48:21.000 250 36218.00 1135.84 1775.91 88888.00 2011-09-07 03:48:22.000 250 36217.98 1135.86 1775.96 88888.00 2011-09-07 03:48:23.000 250 36217.98 1135.82 1775.92 88888.00 2011-09-07 03:48:24.000 250 36217.97 1135.86 1775.92 88888.00 2011-09-07 03:48:25.000 250 36218.00 1135.87 1775.87 36279.78 2011-09-07 03:48:26.000 250 36217.96 1135.90 1775.93 88888.00 2011-09-07 03:48:27.000 250 36217.96 1135.81 1775.98 88888.00 2011-09-07 03:48:28.000 250 36218.01 1135.76 1775.95 88888.00 2011-09-07 03:48:29.000 250 36217.97 1135.78 1775.93 88888.00 2011-09-07 03:48:30.000 250 36217.99 1135.79 1775.94 36279.87 2011-09-07 03:48:31.000 250 36217.99 1135.79 1775.93 88888.00 2011-09-07 03:48:32.000 250 36217.99 1135.77 1775.95 88888.00 2011-09-07 03:48:33.000 250 36217.98 1135.78 1775.99 88888.00 2011-09-07 03:48:34.000 250 36218.00 1135.77 1775.96 88888.00 2011-09-07 03:48:35.000 250 36218.02 1135.77 1775.98 36279.82 2011-09-07 03:48:36.000 250 36217.98 1135.77 1775.95 88888.00 2011-09-07 03:48:37.000 250 36217.97 1135.78 1775.92 88888.00 2011-09-07 03:48:38.000 250 36218.01 1135.73 1775.84 88888.00 2011-09-07 03:48:39.000 250 36218.04 1135.72 1775.85 88888.00 2011-09-07 03:48:40.000 250 36218.05 1135.75 1775.88 36279.84 2011-09-07 03:48:41.000 250 36218.05 1135.75 1775.88 88888.00 2011-09-07 03:48:42.000 250 36218.02 1135.76 1775.94 88888.00 2011-09-07 03:48:43.000 250 36218.01 1135.73 1775.88 88888.00 2011-09-07 03:48:44.000 250 36218.00 1135.72 1775.90 88888.00 2011-09-07 03:48:45.000 250 36218.01 1135.71 1775.87 36279.87 2011-09-07 03:48:46.000 250 36217.98 1135.72 1775.86 88888.00 2011-09-07 03:48:47.000 250 36218.00 1135.68 1775.83 88888.00 2011-09-07 03:48:48.000 250 36217.94 1135.68 1775.94 88888.00 2011-09-07 03:48:49.000 250 36218.00 1135.72 1775.84 88888.00 2011-09-07 03:48:50.000 250 36217.99 1135.73 1775.81 36279.83 2011-09-07 03:48:51.000 250 36218.01 1135.71 1775.88 88888.00 2011-09-07 03:48:52.000 250 36218.02 1135.70 1775.84 88888.00 2011-09-07 03:48:53.000 250 36218.00 1135.69 1775.85 88888.00 2011-09-07 03:48:54.000 250 36218.00 1135.69 1775.83 88888.00 2011-09-07 03:48:55.000 250 36217.99 1135.68 1775.82 36279.82 2011-09-07 03:48:56.000 250 36217.95 1135.72 1775.81 88888.00 2011-09-07 03:48:57.000 250 36217.93 1135.71 1775.83 88888.00 2011-09-07 03:48:58.000 250 36217.92 1135.73 1775.84 88888.00 2011-09-07 03:48:59.000 250 36217.94 1135.70 1775.81 88888.00 2011-09-07 03:49:00.000 250 36217.88 1135.74 1775.80 36279.75 2011-09-07 03:49:01.000 250 36217.89 1135.76 1775.84 88888.00 2011-09-07 03:49:02.000 250 36217.86 1135.77 1775.86 88888.00 2011-09-07 03:49:03.000 250 36217.90 1135.71 1775.80 88888.00 2011-09-07 03:49:04.000 250 36217.91 1135.70 1775.79 88888.00 2011-09-07 03:49:05.000 250 36217.87 1135.70 1775.80 36279.74 2011-09-07 03:49:06.000 250 36217.83 1135.71 1775.80 88888.00 2011-09-07 03:49:07.000 250 36217.83 1135.72 1775.83 88888.00 2011-09-07 03:49:08.000 250 36217.85 1135.72 1775.79 88888.00 2011-09-07 03:49:09.000 250 36217.85 1135.70 1775.79 88888.00 2011-09-07 03:49:10.000 250 36217.85 1135.70 1775.74 36279.65 2011-09-07 03:49:11.000 250 36217.85 1135.70 1775.78 88888.00 2011-09-07 03:49:12.000 250 36217.87 1135.71 1775.78 88888.00 2011-09-07 03:49:13.000 250 36217.84 1135.73 1775.79 88888.00 2011-09-07 03:49:14.000 250 36217.88 1135.73 1775.74 88888.00 2011-09-07 03:49:15.000 250 36217.89 1135.75 1775.75 36279.72 2011-09-07 03:49:16.000 250 36217.86 1135.77 1775.79 88888.00 2011-09-07 03:49:17.000 250 36217.85 1135.74 1775.78 88888.00 2011-09-07 03:49:18.000 250 36217.85 1135.75 1775.74 88888.00 2011-09-07 03:49:19.000 250 36217.82 1135.76 1775.76 88888.00 2011-09-07 03:49:20.000 250 36217.88 1135.74 1775.79 36279.65 2011-09-07 03:49:21.000 250 36217.85 1135.75 1775.86 88888.00 2011-09-07 03:49:22.000 250 36217.83 1135.75 1775.86 88888.00 2011-09-07 03:49:23.000 250 36217.81 1135.74 1775.83 88888.00 2011-09-07 03:49:24.000 250 36217.79 1135.75 1775.82 88888.00 2011-09-07 03:49:25.000 250 36217.84 1135.75 1775.80 36279.59 2011-09-07 03:49:26.000 250 36217.83 1135.77 1775.81 88888.00 2011-09-07 03:49:27.000 250 36217.88 1135.74 1775.78 88888.00 2011-09-07 03:49:28.000 250 36217.82 1135.71 1775.81 88888.00 2011-09-07 03:49:29.000 250 36217.82 1135.74 1775.81 88888.00 2011-09-07 03:49:30.000 250 36217.85 1135.74 1775.83 36279.72 2011-09-07 03:49:31.000 250 36217.81 1135.75 1775.85 88888.00 2011-09-07 03:49:32.000 250 36217.80 1135.76 1775.80 88888.00 2011-09-07 03:49:33.000 250 36217.84 1135.76 1775.80 88888.00 2011-09-07 03:49:34.000 250 36217.86 1135.76 1775.80 88888.00 2011-09-07 03:49:35.000 250 36217.89 1135.77 1775.79 36279.63 2011-09-07 03:49:36.000 250 36217.92 1135.78 1775.82 88888.00 2011-09-07 03:49:37.000 250 36217.92 1135.72 1775.82 88888.00 2011-09-07 03:49:38.000 250 36217.92 1135.70 1775.82 88888.00 2011-09-07 03:49:39.000 250 36217.93 1135.70 1775.78 88888.00 2011-09-07 03:49:40.000 250 36217.93 1135.74 1775.81 36279.68 2011-09-07 03:49:41.000 250 36217.93 1135.78 1775.81 88888.00 2011-09-07 03:49:42.000 250 36217.96 1135.76 1775.82 88888.00 2011-09-07 03:49:43.000 250 36217.97 1135.71 1775.80 88888.00 2011-09-07 03:49:44.000 250 36217.96 1135.73 1775.76 88888.00 2011-09-07 03:49:45.000 250 36217.91 1135.79 1775.83 36279.71 2011-09-07 03:49:46.000 250 36217.95 1135.72 1775.81 88888.00 2011-09-07 03:49:47.000 250 36217.95 1135.68 1775.78 88888.00 2011-09-07 03:49:48.000 250 36217.93 1135.72 1775.79 88888.00 2011-09-07 03:49:49.000 250 36217.94 1135.74 1775.79 88888.00 2011-09-07 03:49:50.000 250 36217.95 1135.74 1775.81 36279.71 2011-09-07 03:49:51.000 250 36217.99 1135.77 1775.83 88888.00 2011-09-07 03:49:52.000 250 36217.96 1135.77 1775.86 88888.00 2011-09-07 03:49:53.000 250 36217.96 1135.77 1775.82 88888.00 2011-09-07 03:49:54.000 250 36217.93 1135.77 1775.81 88888.00 2011-09-07 03:49:55.000 250 36218.00 1135.75 1775.80 36279.74 2011-09-07 03:49:56.000 250 36218.02 1135.74 1775.80 88888.00 2011-09-07 03:49:57.000 250 36217.99 1135.76 1775.79 88888.00 2011-09-07 03:49:58.000 250 36218.00 1135.75 1775.80 88888.00 2011-09-07 03:49:59.000 250 36217.98 1135.74 1775.81 88888.00 2011-09-07 03:50:00.000 250 36217.99 1135.75 1775.80 36279.78 2011-09-07 03:50:01.000 250 36218.00 1135.76 1775.81 88888.00 2011-09-07 03:50:02.000 250 36218.01 1135.73 1775.78 88888.00 2011-09-07 03:50:03.000 250 36217.99 1135.71 1775.82 88888.00 2011-09-07 03:50:04.000 250 36217.95 1135.73 1775.85 88888.00 2011-09-07 03:50:05.000 250 36217.94 1135.78 1775.84 36279.79 2011-09-07 03:50:06.000 250 36218.00 1135.77 1775.88 88888.00 2011-09-07 03:50:07.000 250 36218.02 1135.77 1775.88 88888.00 2011-09-07 03:50:08.000 250 36218.03 1135.76 1775.88 88888.00 2011-09-07 03:50:09.000 250 36218.05 1135.72 1775.84 88888.00 2011-09-07 03:50:10.000 250 36218.03 1135.75 1775.85 36279.79 2011-09-07 03:50:11.000 250 36218.05 1135.72 1775.84 88888.00 2011-09-07 03:50:12.000 250 36218.05 1135.73 1775.85 88888.00 2011-09-07 03:50:13.000 250 36218.08 1135.75 1775.83 88888.00 2011-09-07 03:50:14.000 250 36218.07 1135.74 1775.88 88888.00 2011-09-07 03:50:15.000 250 36218.12 1135.74 1775.92 36279.91 2011-09-07 03:50:16.000 250 36218.17 1135.74 1775.88 88888.00 2011-09-07 03:50:17.000 250 36218.17 1135.71 1775.88 88888.00 2011-09-07 03:50:18.000 250 36218.12 1135.72 1775.87 88888.00 2011-09-07 03:50:19.000 250 36218.16 1135.68 1775.88 88888.00 2011-09-07 03:50:20.000 250 36218.15 1135.73 1775.88 36279.98 2011-09-07 03:50:21.000 250 36218.12 1135.73 1775.90 88888.00 2011-09-07 03:50:22.000 250 36218.14 1135.70 1775.88 88888.00 2011-09-07 03:50:23.000 250 36218.15 1135.69 1775.91 88888.00 2011-09-07 03:50:24.000 250 36218.12 1135.69 1775.93 88888.00 2011-09-07 03:50:25.000 250 36218.14 1135.70 1775.94 36279.91 2011-09-07 03:50:26.000 250 36218.15 1135.72 1775.93 88888.00 2011-09-07 03:50:27.000 250 36218.15 1135.75 1775.91 88888.00 2011-09-07 03:50:28.000 250 36218.19 1135.73 1775.92 88888.00 2011-09-07 03:50:29.000 250 36218.14 1135.74 1775.94 88888.00 2011-09-07 03:50:30.000 250 36218.15 1135.70 1775.88 36279.92 2011-09-07 03:50:31.000 250 36218.12 1135.71 1775.88 88888.00 2011-09-07 03:50:32.000 250 36218.10 1135.76 1775.88 88888.00 2011-09-07 03:50:33.000 250 36218.10 1135.77 1775.86 88888.00 2011-09-07 03:50:34.000 250 36218.15 1135.76 1775.79 88888.00 2011-09-07 03:50:35.000 250 36218.16 1135.78 1775.83 36280.00 2011-09-07 03:50:36.000 250 36218.16 1135.80 1775.85 88888.00 2011-09-07 03:50:37.000 250 36218.21 1135.78 1775.78 88888.00 2011-09-07 03:50:38.000 250 36218.22 1135.79 1775.75 88888.00 2011-09-07 03:50:39.000 250 36218.25 1135.76 1775.71 88888.00 2011-09-07 03:50:40.000 250 36218.22 1135.82 1775.79 36280.07 2011-09-07 03:50:41.000 250 36218.22 1135.83 1775.78 88888.00 2011-09-07 03:50:42.000 250 36218.24 1135.83 1775.76 88888.00 2011-09-07 03:50:43.000 250 36218.25 1135.80 1775.72 88888.00 2011-09-07 03:50:44.000 250 36218.26 1135.78 1775.76 88888.00 2011-09-07 03:50:45.000 250 36218.27 1135.79 1775.75 36280.07 2011-09-07 03:50:46.000 250 36218.26 1135.82 1775.76 88888.00 2011-09-07 03:50:47.000 250 36218.26 1135.81 1775.77 88888.00 2011-09-07 03:50:48.000 250 36218.26 1135.79 1775.79 88888.00 2011-09-07 03:50:49.000 250 36218.29 1135.79 1775.75 88888.00 2011-09-07 03:50:50.000 250 36218.29 1135.80 1775.74 36280.05 2011-09-07 03:50:51.000 250 36218.28 1135.84 1775.76 88888.00 2011-09-07 03:50:52.000 250 36218.25 1135.84 1775.75 88888.00 2011-09-07 03:50:53.000 250 36218.26 1135.80 1775.76 88888.00 2011-09-07 03:50:54.000 250 36218.28 1135.79 1775.74 88888.00 2011-09-07 03:50:55.000 250 36218.29 1135.80 1775.74 36280.02 2011-09-07 03:50:56.000 250 36218.26 1135.85 1775.74 88888.00 2011-09-07 03:50:57.000 250 36218.24 1135.86 1775.76 88888.00 2011-09-07 03:50:58.000 250 36218.26 1135.85 1775.75 88888.00 2011-09-07 03:50:59.000 250 36218.23 1135.87 1775.78 88888.00 2011-09-07 03:51:00.000 250 36218.22 1135.87 1775.77 36280.02 2011-09-07 03:51:01.000 250 36218.26 1135.85 1775.71 88888.00 2011-09-07 03:51:02.000 250 36218.27 1135.84 1775.72 88888.00 2011-09-07 03:51:03.000 250 36218.22 1135.85 1775.77 88888.00 2011-09-07 03:51:04.000 250 36218.23 1135.86 1775.73 88888.00 2011-09-07 03:51:05.000 250 36218.22 1135.88 1775.72 36280.05 2011-09-07 03:51:06.000 250 36218.23 1135.93 1775.76 88888.00 2011-09-07 03:51:07.000 250 36218.25 1135.89 1775.78 88888.00 2011-09-07 03:51:08.000 250 36218.24 1135.82 1775.74 88888.00 2011-09-07 03:51:09.000 250 36218.26 1135.83 1775.69 88888.00 2011-09-07 03:51:10.000 250 36218.28 1135.88 1775.72 36280.11 2011-09-07 03:51:11.000 250 36218.30 1135.89 1775.72 88888.00 2011-09-07 03:51:12.000 250 36218.28 1135.86 1775.75 88888.00 2011-09-07 03:51:13.000 250 36218.27 1135.89 1775.71 88888.00 2011-09-07 03:51:14.000 250 36218.27 1135.90 1775.70 88888.00 2011-09-07 03:51:15.000 250 36218.24 1135.88 1775.75 36280.05 2011-09-07 03:51:16.000 250 36218.27 1135.87 1775.76 88888.00 2011-09-07 03:51:17.000 250 36218.27 1135.85 1775.74 88888.00 2011-09-07 03:51:18.000 250 36218.26 1135.82 1775.72 88888.00 2011-09-07 03:51:19.000 250 36218.31 1135.82 1775.68 88888.00 2011-09-07 03:51:20.000 250 36218.27 1135.83 1775.75 36280.11 2011-09-07 03:51:21.000 250 36218.31 1135.84 1775.74 88888.00 2011-09-07 03:51:22.000 250 36218.28 1135.82 1775.75 88888.00 2011-09-07 03:51:23.000 250 36218.32 1135.81 1775.74 88888.00 2011-09-07 03:51:24.000 250 36218.34 1135.81 1775.69 88888.00 2011-09-07 03:51:25.000 250 36218.36 1135.82 1775.66 36280.12 2011-09-07 03:51:26.000 250 36218.43 1135.81 1775.66 88888.00 2011-09-07 03:51:27.000 250 36218.43 1135.75 1775.62 88888.00 2011-09-07 03:51:28.000 250 36218.43 1135.75 1775.61 88888.00 2011-09-07 03:51:29.000 250 36218.43 1135.78 1775.62 88888.00 2011-09-07 03:51:30.000 250 36218.45 1135.81 1775.65 36280.23 2011-09-07 03:51:31.000 250 36218.46 1135.81 1775.67 88888.00 2011-09-07 03:51:32.000 250 36218.47 1135.79 1775.65 88888.00 2011-09-07 03:51:33.000 250 36218.46 1135.79 1775.62 88888.00 2011-09-07 03:51:34.000 250 36218.49 1135.78 1775.67 88888.00 2011-09-07 03:51:35.000 250 36218.51 1135.79 1775.71 36280.26 2011-09-07 03:51:36.000 250 36218.52 1135.79 1775.70 88888.00 2011-09-07 03:51:37.000 250 36218.52 1135.76 1775.62 88888.00 2011-09-07 03:51:38.000 250 36218.49 1135.76 1775.69 88888.00 2011-09-07 03:51:39.000 250 36218.50 1135.77 1775.71 88888.00 2011-09-07 03:51:40.000 250 36218.51 1135.79 1775.68 36280.29 2011-09-07 03:51:41.000 250 36218.48 1135.82 1775.72 88888.00 2011-09-07 03:51:42.000 250 36218.49 1135.81 1775.69 88888.00 2011-09-07 03:51:43.000 250 36218.50 1135.81 1775.57 88888.00 2011-09-07 03:51:44.000 250 36218.53 1135.77 1775.61 88888.00 2011-09-07 03:51:45.000 250 36218.47 1135.85 1775.70 36280.33 2011-09-07 03:51:46.000 250 36218.48 1135.85 1775.74 88888.00 2011-09-07 03:51:47.000 250 36218.51 1135.83 1775.72 88888.00 2011-09-07 03:51:48.000 250 36218.53 1135.79 1775.67 88888.00 2011-09-07 03:51:49.000 250 36218.50 1135.81 1775.70 88888.00 2011-09-07 03:51:50.000 250 36218.53 1135.82 1775.69 36280.33 2011-09-07 03:51:51.000 250 36218.48 1135.87 1775.74 88888.00 2011-09-07 03:51:52.000 250 36218.50 1135.83 1775.74 88888.00 2011-09-07 03:51:53.000 250 36218.51 1135.84 1775.73 88888.00 2011-09-07 03:51:54.000 250 36218.55 1135.85 1775.70 88888.00 2011-09-07 03:51:55.000 250 36218.58 1135.85 1775.70 36280.34 2011-09-07 03:51:56.000 250 36218.55 1135.86 1775.70 88888.00 2011-09-07 03:51:57.000 250 36218.52 1135.86 1775.66 88888.00 2011-09-07 03:51:58.000 250 36218.54 1135.87 1775.62 88888.00 2011-09-07 03:51:59.000 250 36218.55 1135.85 1775.61 88888.00 2011-09-07 03:52:00.000 250 36218.56 1135.88 1775.66 36280.38 2011-09-07 03:52:01.000 250 36218.58 1135.87 1775.65 88888.00 2011-09-07 03:52:02.000 250 36218.54 1135.85 1775.68 88888.00 2011-09-07 03:52:03.000 250 36218.50 1135.87 1775.71 88888.00 2011-09-07 03:52:04.000 250 36218.54 1135.84 1775.68 88888.00 2011-09-07 03:52:05.000 250 36218.58 1135.82 1775.71 36280.43 2011-09-07 03:52:06.000 250 36218.58 1135.88 1775.73 88888.00 2011-09-07 03:52:07.000 250 36218.57 1135.89 1775.67 88888.00 2011-09-07 03:52:08.000 250 36218.59 1135.83 1775.62 88888.00 2011-09-07 03:52:09.000 250 36218.59 1135.85 1775.69 88888.00 2011-09-07 03:52:10.000 250 36218.61 1135.86 1775.70 36280.42 2011-09-07 03:52:11.000 250 36218.57 1135.91 1775.72 88888.00 2011-09-07 03:52:12.000 250 36218.57 1135.85 1775.70 88888.00 2011-09-07 03:52:13.000 250 36218.59 1135.79 1775.65 88888.00 2011-09-07 03:52:14.000 250 36218.58 1135.83 1775.68 88888.00 2011-09-07 03:52:15.000 250 36218.60 1135.84 1775.69 36280.38 2011-09-07 03:52:16.000 250 36218.60 1135.86 1775.66 88888.00 2011-09-07 03:52:17.000 250 36218.58 1135.89 1775.69 88888.00 2011-09-07 03:52:18.000 250 36218.57 1135.86 1775.66 88888.00 2011-09-07 03:52:19.000 250 36218.61 1135.84 1775.67 88888.00 2011-09-07 03:52:20.000 250 36218.61 1135.84 1775.71 36280.43 2011-09-07 03:52:21.000 250 36218.60 1135.89 1775.70 88888.00 2011-09-07 03:52:22.000 250 36218.54 1135.91 1775.74 88888.00 2011-09-07 03:52:23.000 250 36218.55 1135.86 1775.68 88888.00 2011-09-07 03:52:24.000 250 36218.56 1135.87 1775.66 88888.00 2011-09-07 03:52:25.000 250 36218.57 1135.87 1775.63 36280.34 2011-09-07 03:52:26.000 250 36218.58 1135.86 1775.65 88888.00 2011-09-07 03:52:27.000 250 36218.57 1135.83 1775.62 88888.00 2011-09-07 03:52:28.000 250 36218.58 1135.83 1775.65 88888.00 2011-09-07 03:52:29.000 250 36218.62 1135.82 1775.65 88888.00 2011-09-07 03:52:30.000 250 36218.57 1135.85 1775.69 36280.39 2011-09-07 03:52:31.000 250 36218.55 1135.92 1775.75 88888.00 2011-09-07 03:52:32.000 250 36218.57 1135.89 1775.71 88888.00 2011-09-07 03:52:33.000 250 36218.56 1135.86 1775.72 88888.00 2011-09-07 03:52:34.000 250 36218.55 1135.87 1775.69 88888.00 2011-09-07 03:52:35.000 250 36218.57 1135.90 1775.71 36280.45 2011-09-07 03:52:36.000 250 36218.60 1135.89 1775.70 88888.00 2011-09-07 03:52:37.000 250 36218.55 1135.90 1775.68 88888.00 2011-09-07 03:52:38.000 250 36218.56 1135.86 1775.66 88888.00 2011-09-07 03:52:39.000 250 36218.58 1135.83 1775.65 88888.00 2011-09-07 03:52:40.000 250 36218.59 1135.84 1775.61 36280.42 2011-09-07 03:52:41.000 250 36218.56 1135.89 1775.68 88888.00 2011-09-07 03:52:42.000 250 36218.57 1135.85 1775.69 88888.00 2011-09-07 03:52:43.000 250 36218.57 1135.83 1775.68 88888.00 2011-09-07 03:52:44.000 250 36218.56 1135.87 1775.67 88888.00 2011-09-07 03:52:45.000 250 36218.56 1135.91 1775.70 36280.42 2011-09-07 03:52:46.000 250 36218.58 1135.92 1775.67 88888.00 2011-09-07 03:52:47.000 250 36218.58 1135.94 1775.62 88888.00 2011-09-07 03:52:48.000 250 36218.57 1135.90 1775.58 88888.00 2011-09-07 03:52:49.000 250 36218.58 1135.90 1775.66 88888.00 2011-09-07 03:52:50.000 250 36218.65 1135.87 1775.62 36280.39 2011-09-07 03:52:51.000 250 36218.64 1135.90 1775.61 88888.00 2011-09-07 03:52:52.000 250 36218.58 1135.90 1775.60 88888.00 2011-09-07 03:52:53.000 250 36218.60 1135.89 1775.61 88888.00 2011-09-07 03:52:54.000 250 36218.60 1135.88 1775.60 88888.00 2011-09-07 03:52:55.000 250 36218.57 1135.94 1775.59 36280.48 2011-09-07 03:52:56.000 250 36218.59 1135.94 1775.59 88888.00 2011-09-07 03:52:57.000 250 36218.57 1135.93 1775.60 88888.00 2011-09-07 03:52:58.000 250 36218.57 1135.88 1775.54 88888.00 2011-09-07 03:52:59.000 250 36218.57 1135.89 1775.56 88888.00 2011-09-07 03:53:00.000 250 36218.56 1135.96 1775.60 36280.38 2011-09-07 03:53:01.000 250 36218.60 1135.92 1775.60 88888.00 2011-09-07 03:53:02.000 250 36218.62 1135.86 1775.62 88888.00 2011-09-07 03:53:03.000 250 36218.59 1135.89 1775.69 88888.00 2011-09-07 03:53:04.000 250 36218.59 1135.91 1775.62 88888.00 2011-09-07 03:53:05.000 250 36218.60 1135.96 1775.65 36280.46 2011-09-07 03:53:06.000 250 36218.62 1136.00 1775.69 88888.00 2011-09-07 03:53:07.000 250 36218.65 1135.91 1775.63 88888.00 2011-09-07 03:53:08.000 250 36218.60 1135.91 1775.66 88888.00 2011-09-07 03:53:09.000 250 36218.60 1135.93 1775.65 88888.00 2011-09-07 03:53:10.000 250 36218.65 1135.96 1775.58 36280.43 2011-09-07 03:53:11.000 250 36218.62 1136.01 1775.62 88888.00 2011-09-07 03:53:12.000 250 36218.61 1136.02 1775.62 88888.00 2011-09-07 03:53:13.000 250 36218.59 1136.01 1775.60 88888.00 2011-09-07 03:53:14.000 250 36218.57 1136.00 1775.62 88888.00 2011-09-07 03:53:15.000 250 36218.61 1136.00 1775.65 36280.46 2011-09-07 03:53:16.000 250 36218.65 1136.02 1775.65 88888.00 2011-09-07 03:53:17.000 250 36218.60 1136.05 1775.70 88888.00 2011-09-07 03:53:18.000 250 36218.60 1136.04 1775.70 88888.00 2011-09-07 03:53:19.000 250 36218.62 1136.00 1775.65 88888.00 2011-09-07 03:53:20.000 250 36218.63 1135.98 1775.61 36280.40 2011-09-07 03:53:21.000 250 36218.60 1136.03 1775.63 88888.00 2011-09-07 03:53:22.000 250 36218.63 1136.01 1775.62 88888.00 2011-09-07 03:53:23.000 250 36218.60 1136.03 1775.65 88888.00 2011-09-07 03:53:24.000 250 36218.61 1136.05 1775.62 88888.00 2011-09-07 03:53:25.000 250 36218.63 1136.04 1775.60 36280.48 2011-09-07 03:53:26.000 250 36218.63 1136.04 1775.58 88888.00 2011-09-07 03:53:27.000 250 36218.60 1136.05 1775.62 88888.00 2011-09-07 03:53:28.000 250 36218.63 1136.03 1775.61 88888.00 2011-09-07 03:53:29.000 250 36218.63 1136.05 1775.61 88888.00 2011-09-07 03:53:30.000 250 36218.67 1136.05 1775.62 36280.45 2011-09-07 03:53:31.000 250 36218.68 1136.05 1775.62 88888.00 2011-09-07 03:53:32.000 250 36218.67 1136.02 1775.60 88888.00 2011-09-07 03:53:33.000 250 36218.63 1136.03 1775.62 88888.00 2011-09-07 03:53:34.000 250 36218.63 1136.06 1775.62 88888.00 2011-09-07 03:53:35.000 250 36218.64 1136.02 1775.63 36280.52 2011-09-07 03:53:36.000 250 36218.62 1136.02 1775.66 88888.00 2011-09-07 03:53:37.000 250 36218.58 1135.99 1775.68 88888.00 2011-09-07 03:53:38.000 250 36218.60 1136.01 1775.66 88888.00 2011-09-07 03:53:39.000 250 36218.59 1136.00 1775.63 88888.00 2011-09-07 03:53:40.000 250 36218.62 1136.00 1775.62 36280.48 2011-09-07 03:53:41.000 250 36218.60 1136.03 1775.69 88888.00 2011-09-07 03:53:42.000 250 36218.61 1135.99 1775.68 88888.00 2011-09-07 03:53:43.000 250 36218.62 1135.95 1775.65 88888.00 2011-09-07 03:53:44.000 250 36218.57 1136.00 1775.65 88888.00 2011-09-07 03:53:45.000 250 36218.57 1136.04 1775.65 36280.39 2011-09-07 03:53:46.000 250 36218.59 1136.03 1775.63 88888.00 2011-09-07 03:53:47.000 250 36218.61 1136.00 1775.58 88888.00 2011-09-07 03:53:48.000 250 36218.58 1136.04 1775.59 88888.00 2011-09-07 03:53:49.000 250 36218.54 1136.05 1775.62 88888.00 2011-09-07 03:53:50.000 250 36218.58 1136.04 1775.60 36280.41 2011-09-07 03:53:51.000 250 36218.62 1136.05 1775.62 88888.00 2011-09-07 03:53:52.000 250 36218.61 1136.02 1775.61 88888.00 2011-09-07 03:53:53.000 250 36218.57 1136.02 1775.58 88888.00 2011-09-07 03:53:54.000 250 36218.57 1136.03 1775.57 88888.00 2011-09-07 03:53:55.000 250 36218.59 1136.07 1775.61 36280.43 2011-09-07 03:53:56.000 250 36218.58 1136.06 1775.61 88888.00 2011-09-07 03:53:57.000 250 36218.59 1136.00 1775.52 88888.00 2011-09-07 03:53:58.000 250 36218.58 1136.05 1775.55 88888.00 2011-09-07 03:53:59.000 250 36218.56 1136.03 1775.56 88888.00 2011-09-07 03:54:00.000 250 36218.55 1136.05 1775.62 36280.38 2011-09-07 03:54:01.000 250 36218.52 1136.06 1775.62 88888.00 2011-09-07 03:54:02.000 250 36218.52 1136.04 1775.58 88888.00 2011-09-07 03:54:03.000 250 36218.52 1136.03 1775.58 88888.00 2011-09-07 03:54:04.000 250 36218.51 1136.02 1775.56 88888.00 2011-09-07 03:54:05.000 250 36218.50 1136.07 1775.59 36280.40 2011-09-07 03:54:06.000 250 36218.55 1136.10 1775.57 88888.00 2011-09-07 03:54:07.000 250 36218.54 1136.06 1775.56 88888.00 2011-09-07 03:54:08.000 250 36218.53 1136.06 1775.54 88888.00 2011-09-07 03:54:09.000 250 36218.56 1136.03 1775.58 88888.00 2011-09-07 03:54:10.000 250 36218.57 1136.02 1775.62 36280.37 2011-09-07 03:54:11.000 250 36218.54 1136.04 1775.65 88888.00 2011-09-07 03:54:12.000 250 36218.56 1136.00 1775.62 88888.00 2011-09-07 03:54:13.000 250 36218.62 1135.96 1775.54 88888.00 2011-09-07 03:54:14.000 250 36218.60 1135.99 1775.58 88888.00 2011-09-07 03:54:15.000 250 36218.57 1136.01 1775.61 36280.48 2011-09-07 03:54:16.000 250 36218.59 1136.04 1775.62 88888.00 2011-09-07 03:54:17.000 250 36218.56 1135.99 1775.60 88888.00 2011-09-07 03:54:18.000 250 36218.57 1135.96 1775.57 88888.00 2011-09-07 03:54:19.000 250 36218.58 1136.02 1775.59 88888.00 2011-09-07 03:54:20.000 250 36218.63 1136.02 1775.59 36280.44 2011-09-07 03:54:21.000 250 36218.60 1136.05 1775.60 88888.00 2011-09-07 03:54:22.000 250 36218.61 1136.03 1775.57 88888.00 2011-09-07 03:54:23.000 250 36218.56 1136.01 1775.62 88888.00 2011-09-07 03:54:24.000 250 36218.61 1135.97 1775.61 88888.00 2011-09-07 03:54:25.000 250 36218.63 1135.95 1775.54 36280.53 2011-09-07 03:54:26.000 250 36218.64 1135.96 1775.44 88888.00 2011-09-07 03:54:27.000 250 36218.61 1136.00 1775.45 88888.00 2011-09-07 03:54:28.000 250 36218.59 1136.05 1775.47 88888.00 2011-09-07 03:54:29.000 250 36218.59 1136.06 1775.49 88888.00 2011-09-07 03:54:30.000 250 36218.58 1136.05 1775.46 36280.37 2011-09-07 03:54:31.000 250 36218.53 1136.08 1775.49 88888.00 2011-09-07 03:54:32.000 250 36218.57 1136.07 1775.47 88888.00 2011-09-07 03:54:33.000 250 36218.58 1136.04 1775.45 88888.00 2011-09-07 03:54:34.000 250 36218.57 1136.02 1775.43 88888.00 2011-09-07 03:54:35.000 250 36218.55 1136.06 1775.53 36280.43 2011-09-07 03:54:36.000 250 36218.61 1136.05 1775.41 88888.00 2011-09-07 03:54:37.000 250 36218.64 1136.02 1775.40 88888.00 2011-09-07 03:54:38.000 250 36218.62 1136.00 1775.38 88888.00 2011-09-07 03:54:39.000 250 36218.60 1136.04 1775.38 88888.00 2011-09-07 03:54:40.000 250 36218.61 1136.04 1775.38 36280.37 2011-09-07 03:54:41.000 250 36218.62 1136.01 1775.47 88888.00 2011-09-07 03:54:42.000 250 36218.57 1136.03 1775.51 88888.00 2011-09-07 03:54:43.000 250 36218.55 1136.01 1775.47 88888.00 2011-09-07 03:54:44.000 250 36218.54 1136.04 1775.48 88888.00 2011-09-07 03:54:45.000 250 36218.50 1136.07 1775.51 36280.47 2011-09-07 03:54:46.000 250 36218.50 1136.12 1775.56 88888.00 2011-09-07 03:54:47.000 250 36218.49 1136.10 1775.52 88888.00 2011-09-07 03:54:48.000 250 36218.49 1136.05 1775.50 88888.00 2011-09-07 03:54:49.000 250 36218.50 1136.04 1775.50 88888.00 2011-09-07 03:54:50.000 250 36218.51 1136.06 1775.48 36280.35 2011-09-07 03:54:51.000 250 36218.55 1136.03 1775.47 88888.00 2011-09-07 03:54:52.000 250 36218.58 1135.97 1775.45 88888.00 2011-09-07 03:54:53.000 250 36218.53 1136.00 1775.45 88888.00 2011-09-07 03:54:54.000 250 36218.56 1135.99 1775.50 88888.00 2011-09-07 03:54:55.000 250 36218.58 1136.01 1775.55 36280.35 2011-09-07 03:54:56.000 250 36218.59 1136.03 1775.55 88888.00 2011-09-07 03:54:57.000 250 36218.60 1136.03 1775.48 88888.00 2011-09-07 03:54:58.000 250 36218.56 1136.06 1775.44 88888.00 2011-09-07 03:54:59.000 250 36218.49 1136.08 1775.45 88888.00 2011-09-07 03:55:00.000 250 36218.53 1136.10 1775.45 36280.43 2011-09-07 03:55:01.000 250 36218.56 1136.09 1775.48 88888.00 2011-09-07 03:55:02.000 250 36218.56 1136.06 1775.46 88888.00 2011-09-07 03:55:03.000 250 36218.57 1136.03 1775.43 88888.00 2011-09-07 03:55:04.000 250 36218.57 1136.06 1775.47 88888.00 2011-09-07 03:55:05.000 250 36218.57 1136.06 1775.56 36280.40 2011-09-07 03:55:06.000 250 36218.54 1136.08 1775.57 88888.00 2011-09-07 03:55:07.000 250 36218.49 1136.05 1775.58 88888.00 2011-09-07 03:55:08.000 250 36218.51 1136.05 1775.57 88888.00 2011-09-07 03:55:09.000 250 36218.53 1136.06 1775.54 88888.00 2011-09-07 03:55:10.000 250 36218.53 1136.07 1775.55 36280.35 2011-09-07 03:55:11.000 250 36218.55 1136.09 1775.54 88888.00 2011-09-07 03:55:12.000 250 36218.54 1136.08 1775.52 88888.00 2011-09-07 03:55:13.000 250 36218.54 1136.01 1775.54 88888.00 2011-09-07 03:55:14.000 250 36218.56 1136.02 1775.56 88888.00 2011-09-07 03:55:15.000 250 36218.55 1136.06 1775.51 36280.36 2011-09-07 03:55:16.000 250 36218.55 1136.10 1775.57 88888.00 2011-09-07 03:55:17.000 250 36218.52 1136.09 1775.57 88888.00 2011-09-07 03:55:18.000 250 36218.55 1136.07 1775.57 88888.00 2011-09-07 03:55:19.000 250 36218.56 1136.06 1775.52 88888.00 2011-09-07 03:55:20.000 250 36218.52 1136.13 1775.56 36280.33 2011-09-07 03:55:21.000 250 36218.55 1136.16 1775.58 88888.00 2011-09-07 03:55:22.000 250 36218.57 1136.12 1775.55 88888.00 2011-09-07 03:55:23.000 250 36218.55 1136.09 1775.53 88888.00 2011-09-07 03:55:24.000 250 36218.56 1136.07 1775.52 88888.00 2011-09-07 03:55:25.000 250 36218.55 1136.11 1775.57 36280.36 2011-09-07 03:55:26.000 250 36218.57 1136.11 1775.55 88888.00 2011-09-07 03:55:27.000 250 36218.58 1136.06 1775.53 88888.00 2011-09-07 03:55:28.000 250 36218.56 1136.07 1775.59 88888.00 2011-09-07 03:55:29.000 250 36218.56 1136.13 1775.62 88888.00 2011-09-07 03:55:30.000 250 36218.58 1136.10 1775.57 36280.33 2011-09-07 03:55:31.000 250 36218.59 1136.09 1775.52 88888.00 2011-09-07 03:55:32.000 250 36218.55 1136.09 1775.55 88888.00 2011-09-07 03:55:33.000 250 36218.52 1136.11 1775.57 88888.00 2011-09-07 03:55:34.000 250 36218.57 1136.10 1775.50 88888.00 2011-09-07 03:55:35.000 250 36218.57 1136.12 1775.54 36280.37 2011-09-07 03:55:36.000 250 36218.56 1136.13 1775.55 88888.00 2011-09-07 03:55:37.000 250 36218.55 1136.12 1775.55 88888.00 2011-09-07 03:55:38.000 250 36218.56 1136.10 1775.50 88888.00 2011-09-07 03:55:39.000 250 36218.59 1136.11 1775.50 88888.00 2011-09-07 03:55:40.000 250 36218.57 1136.14 1775.52 36280.46 2011-09-07 03:55:41.000 250 36218.57 1136.13 1775.55 88888.00 2011-09-07 03:55:42.000 250 36218.56 1136.11 1775.54 88888.00 2011-09-07 03:55:43.000 250 36218.57 1136.07 1775.48 88888.00 2011-09-07 03:55:44.000 250 36218.56 1136.10 1775.50 88888.00 2011-09-07 03:55:45.000 250 36218.57 1136.12 1775.53 36280.41 2011-09-07 03:55:46.000 250 36218.59 1136.13 1775.52 88888.00 2011-09-07 03:55:47.000 250 36218.56 1136.14 1775.51 88888.00 2011-09-07 03:55:48.000 250 36218.57 1136.12 1775.50 88888.00 2011-09-07 03:55:49.000 250 36218.59 1136.08 1775.51 88888.00 2011-09-07 03:55:50.000 250 36218.59 1136.09 1775.56 36280.39 2011-09-07 03:55:51.000 250 36218.59 1136.11 1775.56 88888.00 2011-09-07 03:55:52.000 250 36218.57 1136.10 1775.58 88888.00 2011-09-07 03:55:53.000 250 36218.58 1136.07 1775.54 88888.00 2011-09-07 03:55:54.000 250 36218.60 1136.05 1775.49 88888.00 2011-09-07 03:55:55.000 250 36218.61 1136.05 1775.52 36280.46 2011-09-07 03:55:56.000 250 36218.63 1136.06 1775.55 88888.00 2011-09-07 03:55:57.000 250 36218.64 1136.04 1775.52 88888.00 2011-09-07 03:55:58.000 250 36218.62 1136.04 1775.47 88888.00 2011-09-07 03:55:59.000 250 36218.65 1136.01 1775.38 88888.00 2011-09-07 03:56:00.000 250 36218.62 1136.04 1775.43 36280.41 2011-09-07 03:56:01.000 250 36218.61 1136.08 1775.47 88888.00 2011-09-07 03:56:02.000 250 36218.60 1136.10 1775.49 88888.00 2011-09-07 03:56:03.000 250 36218.62 1136.07 1775.35 88888.00 2011-09-07 03:56:04.000 250 36218.59 1136.07 1775.44 88888.00 2011-09-07 03:56:05.000 250 36218.60 1136.09 1775.43 36280.45 2011-09-07 03:56:06.000 250 36218.61 1136.10 1775.42 88888.00 2011-09-07 03:56:07.000 250 36218.60 1136.08 1775.46 88888.00 2011-09-07 03:56:08.000 250 36218.61 1136.07 1775.44 88888.00 2011-09-07 03:56:09.000 250 36218.61 1136.09 1775.44 88888.00 2011-09-07 03:56:10.000 250 36218.63 1136.12 1775.38 36280.43 2011-09-07 03:56:11.000 250 36218.62 1136.11 1775.37 88888.00 2011-09-07 03:56:12.000 250 36218.64 1136.05 1775.34 88888.00 2011-09-07 03:56:13.000 250 36218.60 1136.07 1775.36 88888.00 2011-09-07 03:56:14.000 250 36218.58 1136.12 1775.38 88888.00 2011-09-07 03:56:15.000 250 36218.59 1136.14 1775.40 36280.42 2011-09-07 03:56:16.000 250 36218.61 1136.11 1775.38 88888.00 2011-09-07 03:56:17.000 250 36218.60 1136.06 1775.41 88888.00 2011-09-07 03:56:18.000 250 36218.57 1136.03 1775.40 88888.00 2011-09-07 03:56:19.000 250 36218.58 1136.03 1775.37 88888.00 2011-09-07 03:56:20.000 250 36218.61 1136.05 1775.33 36280.39 2011-09-07 03:56:21.000 250 36218.61 1136.07 1775.32 88888.00 2011-09-07 03:56:22.000 250 36218.62 1136.06 1775.32 88888.00 2011-09-07 03:56:23.000 250 36218.63 1136.06 1775.28 88888.00 2011-09-07 03:56:24.000 250 36218.64 1136.05 1775.30 88888.00 2011-09-07 03:56:25.000 250 36218.65 1136.13 1775.33 36280.44 2011-09-07 03:56:26.000 250 36218.67 1136.14 1775.36 88888.00 2011-09-07 03:56:27.000 250 36218.65 1136.09 1775.36 88888.00 2011-09-07 03:56:28.000 250 36218.65 1136.06 1775.30 88888.00 2011-09-07 03:56:29.000 250 36218.66 1136.03 1775.25 88888.00 2011-09-07 03:56:30.000 250 36218.64 1136.08 1775.25 36280.43 2011-09-07 03:56:31.000 250 36218.66 1136.07 1775.28 88888.00 2011-09-07 03:56:32.000 250 36218.67 1136.06 1775.29 88888.00 2011-09-07 03:56:33.000 250 36218.64 1136.03 1775.28 88888.00 2011-09-07 03:56:34.000 250 36218.66 1136.00 1775.27 88888.00 2011-09-07 03:56:35.000 250 36218.66 1136.06 1775.30 36280.49 2011-09-07 03:56:36.000 250 36218.73 1136.03 1775.25 88888.00 2011-09-07 03:56:37.000 250 36218.76 1136.00 1775.25 88888.00 2011-09-07 03:56:38.000 250 36218.71 1136.00 1775.24 88888.00 2011-09-07 03:56:39.000 250 36218.70 1136.00 1775.28 88888.00 2011-09-07 03:56:40.000 250 36218.69 1136.07 1775.31 36280.52 2011-09-07 03:56:41.000 250 36218.66 1136.06 1775.29 88888.00 2011-09-07 03:56:42.000 250 36218.67 1135.98 1775.22 88888.00 2011-09-07 03:56:43.000 250 36218.68 1136.03 1775.26 88888.00 2011-09-07 03:56:44.000 250 36218.65 1136.06 1775.29 88888.00 2011-09-07 03:56:45.000 250 36218.68 1136.05 1775.26 36280.54 2011-09-07 03:56:46.000 250 36218.69 1136.05 1775.25 88888.00 2011-09-07 03:56:47.000 250 36218.68 1136.05 1775.24 88888.00 2011-09-07 03:56:48.000 250 36218.67 1135.99 1775.26 88888.00 2011-09-07 03:56:49.000 250 36218.65 1136.00 1775.34 88888.00 2011-09-07 03:56:50.000 250 36218.70 1136.02 1775.30 36280.52 2011-09-07 03:56:51.000 250 36218.69 1136.04 1775.30 88888.00 2011-09-07 03:56:52.000 250 36218.64 1136.03 1775.31 88888.00 2011-09-07 03:56:53.000 250 36218.65 1135.99 1775.27 88888.00 2011-09-07 03:56:54.000 250 36218.64 1136.02 1775.32 88888.00 2011-09-07 03:56:55.000 250 36218.63 1136.04 1775.31 36280.48 2011-09-07 03:56:56.000 250 36218.67 1136.05 1775.29 88888.00 2011-09-07 03:56:57.000 250 36218.67 1135.99 1775.26 88888.00 2011-09-07 03:56:58.000 250 36218.65 1135.97 1775.29 88888.00 2011-09-07 03:56:59.000 250 36218.67 1135.97 1775.26 88888.00 2011-09-07 03:57:00.000 250 36218.69 1135.99 1775.25 36280.56 2011-09-07 03:57:01.000 250 36218.69 1136.03 1775.29 88888.00 2011-09-07 03:57:02.000 250 36218.67 1136.01 1775.29 88888.00 2011-09-07 03:57:03.000 250 36218.66 1136.03 1775.28 88888.00 2011-09-07 03:57:04.000 250 36218.67 1136.05 1775.25 88888.00 2011-09-07 03:57:05.000 250 36218.67 1136.05 1775.25 36280.47 2011-09-07 03:57:06.000 250 36218.68 1136.07 1775.26 88888.00 2011-09-07 03:57:07.000 250 36218.65 1136.08 1775.34 88888.00 2011-09-07 03:57:08.000 250 36218.63 1136.03 1775.33 88888.00 2011-09-07 03:57:09.000 250 36218.64 1136.05 1775.30 88888.00 2011-09-07 03:57:10.000 250 36218.65 1136.04 1775.29 36280.44 2011-09-07 03:57:11.000 250 36218.67 1136.03 1775.24 88888.00 2011-09-07 03:57:12.000 250 36218.65 1136.02 1775.27 88888.00 2011-09-07 03:57:13.000 250 36218.64 1136.02 1775.23 88888.00 2011-09-07 03:57:14.000 250 36218.62 1136.03 1775.26 88888.00 2011-09-07 03:57:15.000 250 36218.67 1136.03 1775.30 36280.55 2011-09-07 03:57:16.000 250 36218.64 1136.04 1775.33 88888.00 2011-09-07 03:57:17.000 250 36218.67 1136.03 1775.26 88888.00 2011-09-07 03:57:18.000 250 36218.68 1136.03 1775.28 88888.00 2011-09-07 03:57:19.000 250 36218.64 1136.02 1775.27 88888.00 2011-09-07 03:57:20.000 250 36218.62 1136.06 1775.31 36280.48 2011-09-07 03:57:21.000 250 36218.64 1136.08 1775.32 88888.00 2011-09-07 03:57:22.000 250 36218.67 1136.08 1775.25 88888.00 2011-09-07 03:57:23.000 250 36218.65 1136.06 1775.21 88888.00 2011-09-07 03:57:24.000 250 36218.63 1136.07 1775.22 88888.00 2011-09-07 03:57:25.000 250 36218.64 1136.07 1775.19 36280.42 2011-09-07 03:57:26.000 250 36218.64 1136.09 1775.24 88888.00 2011-09-07 03:57:27.000 250 36218.63 1136.07 1775.25 88888.00 2011-09-07 03:57:28.000 250 36218.63 1136.06 1775.26 88888.00 2011-09-07 03:57:29.000 250 36218.68 1136.09 1775.13 88888.00 2011-09-07 03:57:30.000 250 36218.66 1136.08 1775.20 36280.52 2011-09-07 03:57:31.000 250 36218.70 1136.06 1775.30 88888.00 2011-09-07 03:57:32.000 250 36218.71 1136.00 1775.30 88888.00 2011-09-07 03:57:33.000 250 36218.73 1135.97 1775.29 88888.00 2011-09-07 03:57:34.000 250 36218.71 1136.01 1775.27 88888.00 2011-09-07 03:57:35.000 250 36218.68 1136.05 1775.28 36280.52 2011-09-07 03:57:36.000 250 36218.71 1136.06 1775.28 88888.00 2011-09-07 03:57:37.000 250 36218.75 1136.04 1775.29 88888.00 2011-09-07 03:57:38.000 250 36218.73 1136.03 1775.24 88888.00 2011-09-07 03:57:39.000 250 36218.70 1136.03 1775.18 88888.00 2011-09-07 03:57:40.000 250 36218.68 1136.11 1775.23 36280.57 2011-09-07 03:57:41.000 250 36218.70 1136.13 1775.27 88888.00 2011-09-07 03:57:42.000 250 36218.70 1136.09 1775.26 88888.00 2011-09-07 03:57:43.000 250 36218.70 1136.07 1775.27 88888.00 2011-09-07 03:57:44.000 250 36218.69 1136.09 1775.28 88888.00 2011-09-07 03:57:45.000 250 36218.66 1136.09 1775.27 36280.48 2011-09-07 03:57:46.000 250 36218.68 1136.08 1775.26 88888.00 2011-09-07 03:57:47.000 250 36218.67 1136.07 1775.26 88888.00 2011-09-07 03:57:48.000 250 36218.67 1136.05 1775.23 88888.00 2011-09-07 03:57:49.000 250 36218.67 1136.04 1775.22 88888.00 2011-09-07 03:57:50.000 250 36218.66 1136.08 1775.25 36280.54 2011-09-07 03:57:51.000 250 36218.66 1136.10 1775.28 88888.00 2011-09-07 03:57:52.000 250 36218.63 1136.09 1775.28 88888.00 2011-09-07 03:57:53.000 250 36218.65 1136.10 1775.25 88888.00 2011-09-07 03:57:54.000 250 36218.64 1136.10 1775.24 88888.00 2011-09-07 03:57:55.000 250 36218.68 1136.09 1775.22 36280.52 2011-09-07 03:57:56.000 250 36218.70 1136.08 1775.20 88888.00 2011-09-07 03:57:57.000 250 36218.69 1136.11 1775.24 88888.00 2011-09-07 03:57:58.000 250 36218.69 1136.10 1775.25 88888.00 2011-09-07 03:57:59.000 250 36218.67 1136.12 1775.24 88888.00 2011-09-07 03:58:00.000 250 36218.69 1136.13 1775.20 36280.59 2011-09-07 03:58:01.000 250 36218.72 1136.13 1775.16 88888.00 2011-09-07 03:58:02.000 250 36218.72 1136.11 1775.18 88888.00 2011-09-07 03:58:03.000 250 36218.73 1136.13 1775.21 88888.00 2011-09-07 03:58:04.000 250 36218.75 1136.13 1775.16 88888.00 2011-09-07 03:58:05.000 250 36218.78 1136.09 1775.13 36280.54 2011-09-07 03:58:06.000 250 36218.77 1136.10 1775.12 88888.00 2011-09-07 03:58:07.000 250 36218.74 1136.15 1775.19 88888.00 2011-09-07 03:58:08.000 250 36218.80 1136.09 1775.16 88888.00 2011-09-07 03:58:09.000 250 36218.81 1136.08 1775.20 88888.00 2011-09-07 03:58:10.000 250 36218.81 1136.11 1775.20 36280.64 2011-09-07 03:58:11.000 250 36218.81 1136.15 1775.21 88888.00 2011-09-07 03:58:12.000 250 36218.84 1136.09 1775.19 88888.00 2011-09-07 03:58:13.000 250 36218.83 1136.09 1775.20 88888.00 2011-09-07 03:58:14.000 250 36218.85 1136.05 1775.21 88888.00 2011-09-07 03:58:15.000 250 36218.83 1136.06 1775.28 36280.55 2011-09-07 03:58:16.000 250 36218.82 1136.04 1775.23 88888.00 2011-09-07 03:58:17.000 250 36218.80 1136.05 1775.26 88888.00 2011-09-07 03:58:18.000 250 36218.79 1136.06 1775.24 88888.00 2011-09-07 03:58:19.000 250 36218.80 1136.04 1775.26 88888.00 2011-09-07 03:58:20.000 250 36218.81 1136.06 1775.27 36280.70 2011-09-07 03:58:21.000 250 36218.82 1136.10 1775.26 88888.00 2011-09-07 03:58:22.000 250 36218.81 1136.11 1775.25 88888.00 2011-09-07 03:58:23.000 250 36218.85 1136.07 1775.20 88888.00 2011-09-07 03:58:24.000 250 36218.86 1136.08 1775.20 88888.00 2011-09-07 03:58:25.000 250 36218.85 1136.09 1775.21 36280.74 2011-09-07 03:58:26.000 250 36218.86 1136.05 1775.19 88888.00 2011-09-07 03:58:27.000 250 36218.87 1136.01 1775.17 88888.00 2011-09-07 03:58:28.000 250 36218.86 1136.01 1775.20 88888.00 2011-09-07 03:58:29.000 250 36218.87 1136.01 1775.22 88888.00 2011-09-07 03:58:30.000 250 36218.91 1136.04 1775.21 36280.71 2011-09-07 03:58:31.000 250 36218.91 1136.09 1775.21 88888.00 2011-09-07 03:58:32.000 250 36218.92 1136.06 1775.18 88888.00 2011-09-07 03:58:33.000 250 36218.90 1136.03 1775.16 88888.00 2011-09-07 03:58:34.000 250 36218.88 1136.05 1775.17 88888.00 2011-09-07 03:58:35.000 250 36218.89 1136.05 1775.16 36280.65 2011-09-07 03:58:36.000 250 36218.89 1136.06 1775.12 88888.00 2011-09-07 03:58:37.000 250 36218.83 1136.06 1775.11 88888.00 2011-09-07 03:58:38.000 250 36218.86 1136.03 1775.08 88888.00 2011-09-07 03:58:39.000 250 36218.85 1136.02 1775.06 88888.00 2011-09-07 03:58:40.000 250 36218.84 1136.04 1775.12 36280.66 2011-09-07 03:58:41.000 250 36218.84 1136.02 1775.10 88888.00 2011-09-07 03:58:42.000 250 36218.84 1136.01 1775.08 88888.00 2011-09-07 03:58:43.000 250 36218.82 1135.99 1775.07 88888.00 2011-09-07 03:58:44.000 250 36218.80 1136.03 1775.06 88888.00 2011-09-07 03:58:45.000 250 36218.79 1136.04 1775.04 36280.59 2011-09-07 03:58:46.000 250 36218.73 1136.11 1775.12 88888.00 2011-09-07 03:58:47.000 250 36218.77 1136.06 1775.06 88888.00 2011-09-07 03:58:48.000 250 36218.78 1136.03 1775.08 88888.00 2011-09-07 03:58:49.000 250 36218.79 1136.03 1775.04 88888.00 2011-09-07 03:58:50.000 250 36218.79 1136.03 1775.07 36280.67 2011-09-07 03:58:51.000 250 36218.77 1136.10 1775.12 88888.00 2011-09-07 03:58:52.000 250 36218.75 1136.08 1775.10 88888.00 2011-09-07 03:58:53.000 250 36218.80 1136.04 1775.08 88888.00 2011-09-07 03:58:54.000 250 36218.78 1136.04 1775.03 88888.00 2011-09-07 03:58:55.000 250 36218.77 1136.06 1775.10 36280.53 2011-09-07 03:58:56.000 250 36218.81 1136.05 1775.03 88888.00 2011-09-07 03:58:57.000 250 36218.83 1136.02 1774.96 88888.00 2011-09-07 03:58:58.000 250 36218.81 1136.05 1775.02 88888.00 2011-09-07 03:58:59.000 250 36218.79 1136.06 1775.08 88888.00 2011-09-07 03:59:00.000 250 36218.80 1136.05 1775.09 36280.56 2011-09-07 03:59:01.000 250 36218.79 1136.08 1775.13 88888.00 2011-09-07 03:59:02.000 250 36218.85 1136.02 1775.08 88888.00 2011-09-07 03:59:03.000 250 36218.82 1136.01 1775.07 88888.00 2011-09-07 03:59:04.000 250 36218.83 1135.99 1775.12 88888.00 2011-09-07 03:59:05.000 250 36218.79 1136.02 1775.19 36280.56 2011-09-07 03:59:06.000 250 36218.79 1136.01 1775.20 88888.00 2011-09-07 03:59:07.000 250 36218.85 1135.96 1775.17 88888.00 2011-09-07 03:59:08.000 250 36218.84 1135.97 1775.13 88888.00 2011-09-07 03:59:09.000 250 36218.85 1135.99 1775.15 88888.00 2011-09-07 03:59:10.000 250 36218.91 1135.97 1775.10 36280.65 2011-09-07 03:59:11.000 250 36218.89 1135.99 1775.09 88888.00 2011-09-07 03:59:12.000 250 36218.92 1135.98 1775.10 88888.00 2011-09-07 03:59:13.000 250 36218.90 1135.97 1775.09 88888.00 2011-09-07 03:59:14.000 250 36218.90 1135.98 1775.10 88888.00 2011-09-07 03:59:15.000 250 36218.89 1135.99 1775.12 36280.71 2011-09-07 03:59:16.000 250 36218.88 1135.98 1775.09 88888.00 2011-09-07 03:59:17.000 250 36218.88 1135.98 1775.08 88888.00 2011-09-07 03:59:18.000 250 36218.86 1136.03 1775.10 88888.00 2011-09-07 03:59:19.000 250 36218.86 1136.10 1775.09 88888.00 2011-09-07 03:59:20.000 250 36218.85 1136.13 1775.12 36280.70 2011-09-07 03:59:21.000 250 36218.84 1136.14 1775.11 88888.00 2011-09-07 03:59:22.000 250 36218.87 1136.13 1775.08 88888.00 2011-09-07 03:59:23.000 250 36218.88 1136.10 1775.08 88888.00 2011-09-07 03:59:24.000 250 36218.84 1136.12 1775.08 88888.00 2011-09-07 03:59:25.000 250 36218.84 1136.11 1775.06 36280.71 2011-09-07 03:59:26.000 250 36218.87 1136.13 1775.05 88888.00 2011-09-07 03:59:27.000 250 36218.91 1136.09 1775.04 88888.00 2011-09-07 03:59:28.000 250 36218.91 1136.10 1775.05 88888.00 2011-09-07 03:59:29.000 250 36218.92 1136.09 1775.02 88888.00 2011-09-07 03:59:30.000 250 36218.88 1136.11 1775.05 36280.76 2011-09-07 03:59:31.000 250 36218.90 1136.12 1775.06 88888.00 2011-09-07 03:59:32.000 250 36218.90 1136.09 1775.04 88888.00 2011-09-07 03:59:33.000 250 36218.89 1136.08 1774.99 88888.00 2011-09-07 03:59:34.000 250 36218.91 1136.08 1775.00 88888.00 2011-09-07 03:59:35.000 250 36218.92 1136.12 1775.04 36280.82 2011-09-07 03:59:36.000 250 36218.95 1136.16 1775.04 88888.00 2011-09-07 03:59:37.000 250 36218.98 1136.13 1774.99 88888.00 2011-09-07 03:59:38.000 250 36218.91 1136.11 1775.03 88888.00 2011-09-07 03:59:39.000 250 36218.92 1136.11 1775.01 88888.00 2011-09-07 03:59:40.000 250 36218.91 1136.15 1775.03 36280.72 2011-09-07 03:59:41.000 250 36218.92 1136.16 1775.06 88888.00 2011-09-07 03:59:42.000 250 36218.87 1136.12 1775.04 88888.00 2011-09-07 03:59:43.000 250 36218.85 1136.08 1774.98 88888.00 2011-09-07 03:59:44.000 250 36218.87 1136.08 1774.97 88888.00 2011-09-07 03:59:45.000 250 36218.91 1136.08 1774.99 36280.73 2011-09-07 03:59:46.000 250 36218.90 1136.12 1775.00 88888.00 2011-09-07 03:59:47.000 250 36218.88 1136.12 1775.01 88888.00 2011-09-07 03:59:48.000 250 36218.89 1136.09 1775.01 88888.00 2011-09-07 03:59:49.000 250 36218.88 1136.08 1775.01 88888.00 2011-09-07 03:59:50.000 250 36218.84 1136.11 1775.01 36280.71 2011-09-07 03:59:51.000 250 36218.86 1136.14 1775.00 88888.00 2011-09-07 03:59:52.000 250 36218.88 1136.10 1774.92 88888.00 2011-09-07 03:59:53.000 250 36218.88 1136.09 1774.96 88888.00 2011-09-07 03:59:54.000 250 36218.89 1136.07 1774.97 88888.00 2011-09-07 03:59:55.000 250 36218.88 1136.05 1774.94 36280.66 2011-09-07 03:59:56.000 250 36218.86 1136.07 1774.99 88888.00 2011-09-07 03:59:57.000 250 36218.93 1136.04 1774.95 88888.00 2011-09-07 03:59:58.000 250 36218.89 1136.06 1774.97 88888.00 2011-09-07 03:59:59.000 250 36218.91 1136.05 1774.99 88888.00 2011-09-07 04:00:00.000 250 36218.92 1136.06 1775.00 36280.80 2011-09-07 04:00:01.000 250 36218.92 1136.08 1775.00 88888.00 2011-09-07 04:00:02.000 250 36218.92 1136.05 1775.04 88888.00 2011-09-07 04:00:03.000 250 36218.89 1136.09 1775.01 88888.00 2011-09-07 04:00:04.000 250 36218.90 1136.07 1774.96 88888.00 2011-09-07 04:00:05.000 250 36218.91 1136.07 1774.99 36280.68 2011-09-07 04:00:06.000 250 36218.95 1136.04 1775.01 88888.00 2011-09-07 04:00:07.000 250 36218.94 1136.05 1774.99 88888.00 2011-09-07 04:00:08.000 250 36218.95 1136.02 1775.00 88888.00 2011-09-07 04:00:09.000 250 36218.96 1135.97 1774.97 88888.00 2011-09-07 04:00:10.000 250 36218.96 1135.98 1774.98 36280.71 2011-09-07 04:00:11.000 250 36218.94 1135.99 1774.97 88888.00 2011-09-07 04:00:12.000 250 36218.91 1136.01 1774.98 88888.00 2011-09-07 04:00:13.000 250 36218.88 1136.05 1774.96 88888.00 2011-09-07 04:00:14.000 250 36218.89 1136.07 1774.97 88888.00 2011-09-07 04:00:15.000 250 36218.91 1136.10 1774.98 36280.71 2011-09-07 04:00:16.000 250 36218.91 1136.10 1775.03 88888.00 2011-09-07 04:00:17.000 250 36218.90 1136.05 1774.96 88888.00 2011-09-07 04:00:18.000 250 36218.91 1136.05 1774.91 88888.00 2011-09-07 04:00:19.000 250 36218.88 1136.08 1774.91 88888.00 2011-09-07 04:00:20.000 250 36218.85 1136.06 1774.94 36280.73 2011-09-07 04:00:21.000 250 36218.88 1136.06 1774.90 88888.00 2011-09-07 04:00:22.000 250 36218.86 1136.05 1774.92 88888.00 2011-09-07 04:00:23.000 250 36218.82 1136.05 1774.98 88888.00 2011-09-07 04:00:24.000 250 36218.87 1136.04 1774.83 88888.00 2011-09-07 04:00:25.000 250 36218.87 1136.07 1774.88 36280.63 2011-09-07 04:00:26.000 250 36218.88 1136.05 1774.90 88888.00 2011-09-07 04:00:27.000 250 36218.85 1136.01 1774.87 88888.00 2011-09-07 04:00:28.000 250 36218.86 1136.01 1774.88 88888.00 2011-09-07 04:00:29.000 250 36218.84 1136.03 1774.92 88888.00 2011-09-07 04:00:30.000 250 36218.84 1136.06 1774.90 36280.61 2011-09-07 04:00:31.000 250 36218.87 1136.07 1774.92 88888.00 2011-09-07 04:00:32.000 250 36218.86 1136.06 1774.90 88888.00 2011-09-07 04:00:33.000 250 36218.85 1136.05 1774.88 88888.00 2011-09-07 04:00:34.000 250 36218.89 1136.03 1774.87 88888.00 2011-09-07 04:00:35.000 250 36218.88 1136.07 1774.88 36280.62 2011-09-07 04:00:36.000 250 36218.83 1136.14 1774.94 88888.00 2011-09-07 04:00:37.000 250 36218.82 1136.12 1774.88 88888.00 2011-09-07 04:00:38.000 250 36218.78 1136.11 1774.91 88888.00 2011-09-07 04:00:39.000 250 36218.77 1136.12 1774.92 88888.00 2011-09-07 04:00:40.000 250 36218.79 1136.13 1774.90 36280.56 2011-09-07 04:00:41.000 250 36218.84 1136.10 1774.94 88888.00 2011-09-07 04:00:42.000 250 36218.81 1136.06 1774.91 88888.00 2011-09-07 04:00:43.000 250 36218.79 1136.06 1774.91 88888.00 2011-09-07 04:00:44.000 250 36218.81 1136.07 1774.88 88888.00 2011-09-07 04:00:45.000 250 36218.82 1136.13 1774.93 36280.59 2011-09-07 04:00:46.000 250 36218.85 1136.11 1774.95 88888.00 2011-09-07 04:00:47.000 250 36218.83 1136.08 1774.92 88888.00 2011-09-07 04:00:48.000 250 36218.81 1136.04 1774.88 88888.00 2011-09-07 04:00:49.000 250 36218.83 1136.04 1774.88 88888.00 2011-09-07 04:00:50.000 250 36218.81 1136.08 1774.85 36280.56 2011-09-07 04:00:51.000 250 36218.76 1136.12 1774.86 88888.00 2011-09-07 04:00:52.000 250 36218.79 1136.10 1774.85 88888.00 2011-09-07 04:00:53.000 250 36218.81 1136.10 1774.90 88888.00 2011-09-07 04:00:54.000 250 36218.85 1136.09 1774.88 88888.00 2011-09-07 04:00:55.000 250 36218.86 1136.12 1774.87 36280.58 2011-09-07 04:00:56.000 250 36218.86 1136.11 1774.85 88888.00 2011-09-07 04:00:57.000 250 36218.86 1136.10 1774.90 88888.00 2011-09-07 04:00:58.000 250 36218.85 1136.09 1774.86 88888.00 2011-09-07 04:00:59.000 250 36218.85 1136.11 1774.86 88888.00 2011-09-07 04:01:00.000 250 36218.89 1136.11 1774.88 36280.62 2011-09-07 04:01:01.000 250 36218.90 1136.09 1774.84 88888.00 2011-09-07 04:01:02.000 250 36218.90 1136.10 1774.84 88888.00 2011-09-07 04:01:03.000 250 36218.88 1136.07 1774.82 88888.00 2011-09-07 04:01:04.000 250 36218.85 1136.11 1774.87 88888.00 2011-09-07 04:01:05.000 250 36218.86 1136.11 1774.87 36280.63 2011-09-07 04:01:06.000 250 36218.90 1136.11 1774.84 88888.00 2011-09-07 04:01:07.000 250 36218.90 1136.07 1774.84 88888.00 2011-09-07 04:01:08.000 250 36218.88 1136.07 1774.83 88888.00 2011-09-07 04:01:09.000 250 36218.90 1136.07 1774.81 88888.00 2011-09-07 04:01:10.000 250 36218.95 1136.03 1774.88 36280.71 2011-09-07 04:01:11.000 250 36218.99 1136.02 1774.88 88888.00 2011-09-07 04:01:12.000 250 36219.00 1136.02 1774.88 88888.00 2011-09-07 04:01:13.000 250 36218.97 1136.06 1774.93 88888.00 2011-09-07 04:01:14.000 250 36218.96 1136.09 1774.93 88888.00 2011-09-07 04:01:15.000 250 36218.98 1136.11 1774.93 36280.72 2011-09-07 04:01:16.000 250 36218.98 1136.11 1774.91 88888.00 2011-09-07 04:01:17.000 250 36219.00 1136.10 1774.87 88888.00 2011-09-07 04:01:18.000 250 36219.01 1136.07 1774.88 88888.00 2011-09-07 04:01:19.000 250 36219.04 1136.07 1774.84 88888.00 2011-09-07 04:01:20.000 250 36219.00 1136.14 1774.87 36280.70 2011-09-07 04:01:21.000 250 36219.03 1136.12 1774.83 88888.00 2011-09-07 04:01:22.000 250 36219.00 1136.14 1774.86 88888.00 2011-09-07 04:01:23.000 250 36219.01 1136.11 1774.83 88888.00 2011-09-07 04:01:24.000 250 36219.04 1136.09 1774.88 88888.00 2011-09-07 04:01:25.000 250 36219.03 1136.12 1774.87 36280.75 2011-09-07 04:01:26.000 250 36219.06 1136.12 1774.91 88888.00 2011-09-07 04:01:27.000 250 36219.06 1136.10 1774.87 88888.00 2011-09-07 04:01:28.000 250 36219.06 1136.07 1774.86 88888.00 2011-09-07 04:01:29.000 250 36219.03 1136.08 1774.87 88888.00 2011-09-07 04:01:30.000 250 36219.08 1136.08 1774.86 36280.78 2011-09-07 04:01:31.000 250 36219.08 1136.09 1774.85 88888.00 2011-09-07 04:01:32.000 250 36219.05 1136.07 1774.85 88888.00 2011-09-07 04:01:33.000 250 36219.03 1136.04 1774.84 88888.00 2011-09-07 04:01:34.000 250 36219.06 1136.01 1774.84 88888.00 2011-09-07 04:01:35.000 250 36219.02 1136.08 1774.88 36280.77 2011-09-07 04:01:36.000 250 36219.01 1136.15 1774.96 88888.00 2011-09-07 04:01:37.000 250 36219.03 1136.09 1774.92 88888.00 2011-09-07 04:01:38.000 250 36219.05 1136.08 1774.90 88888.00 2011-09-07 04:01:39.000 250 36219.00 1136.09 1774.88 88888.00 2011-09-07 04:01:40.000 250 36218.99 1136.14 1774.91 36280.78 2011-09-07 04:01:41.000 250 36218.99 1136.16 1774.88 88888.00 2011-09-07 04:01:42.000 250 36218.98 1136.14 1774.86 88888.00 2011-09-07 04:01:43.000 250 36219.00 1136.10 1774.81 88888.00 2011-09-07 04:01:44.000 250 36218.98 1136.12 1774.83 88888.00 2011-09-07 04:01:45.000 250 36218.97 1136.13 1774.82 36280.82 2011-09-07 04:01:46.000 250 36218.98 1136.14 1774.80 88888.00 2011-09-07 04:01:47.000 250 36218.97 1136.11 1774.78 88888.00 2011-09-07 04:01:48.000 250 36218.99 1136.07 1774.76 88888.00 2011-09-07 04:01:49.000 250 36218.94 1136.11 1774.91 88888.00 2011-09-07 04:01:50.000 250 36219.01 1136.09 1774.88 36280.74 2011-09-07 04:01:51.000 250 36219.01 1136.15 1774.83 88888.00 2011-09-07 04:01:52.000 250 36218.94 1136.17 1774.88 88888.00 2011-09-07 04:01:53.000 250 36218.98 1136.11 1774.85 88888.00 2011-09-07 04:01:54.000 250 36218.97 1136.09 1774.83 88888.00 2011-09-07 04:01:55.000 250 36218.92 1136.13 1774.86 36280.68 2011-09-07 04:01:56.000 250 36218.90 1136.14 1774.85 88888.00 2011-09-07 04:01:57.000 250 36218.92 1136.10 1774.83 88888.00 2011-09-07 04:01:58.000 250 36218.91 1136.08 1774.79 88888.00 2011-09-07 04:01:59.000 250 36218.92 1136.08 1774.79 88888.00 2011-09-07 04:02:00.000 250 36218.96 1136.08 1774.82 36280.66 2011-09-07 04:02:01.000 250 36218.96 1136.09 1774.84 88888.00 2011-09-07 04:02:02.000 250 36218.94 1136.09 1774.85 88888.00 2011-09-07 04:02:03.000 250 36218.93 1136.07 1774.86 88888.00 2011-09-07 04:02:04.000 250 36218.96 1136.04 1774.80 88888.00 2011-09-07 04:02:05.000 250 36218.95 1136.03 1774.80 36280.68 2011-09-07 04:02:06.000 250 36218.94 1136.07 1774.84 88888.00 2011-09-07 04:02:07.000 250 36218.92 1136.07 1774.79 88888.00 2011-09-07 04:02:08.000 250 36218.93 1136.04 1774.77 88888.00 2011-09-07 04:02:09.000 250 36218.92 1136.04 1774.80 88888.00 2011-09-07 04:02:10.000 250 36218.95 1136.03 1774.82 36280.71 2011-09-07 04:02:11.000 250 36218.97 1136.05 1774.81 88888.00 2011-09-07 04:02:12.000 250 36218.95 1136.08 1774.83 88888.00 2011-09-07 04:02:13.000 250 36218.96 1136.05 1774.82 88888.00 2011-09-07 04:02:14.000 250 36219.00 1136.04 1774.78 88888.00 2011-09-07 04:02:15.000 250 36218.97 1136.10 1774.86 36280.73 2011-09-07 04:02:16.000 250 36218.96 1136.12 1774.85 88888.00 2011-09-07 04:02:17.000 250 36219.00 1136.08 1774.78 88888.00 2011-09-07 04:02:18.000 250 36219.03 1136.03 1774.81 88888.00 2011-09-07 04:02:19.000 250 36219.06 1136.05 1774.85 88888.00 2011-09-07 04:02:20.000 250 36219.07 1136.09 1774.83 36280.82 2011-09-07 04:02:21.000 250 36219.07 1136.14 1774.83 88888.00 2011-09-07 04:02:22.000 250 36219.12 1136.07 1774.81 88888.00 2011-09-07 04:02:23.000 250 36219.17 1136.02 1774.85 88888.00 2011-09-07 04:02:24.000 250 36219.20 1136.01 1774.88 88888.00 2011-09-07 04:02:25.000 250 36219.19 1136.02 1774.88 36280.86 2011-09-07 04:02:26.000 250 36219.20 1136.07 1774.88 88888.00 2011-09-07 04:02:27.000 250 36219.21 1136.08 1774.82 88888.00 2011-09-07 04:02:28.000 250 36219.22 1136.06 1774.83 88888.00 2011-09-07 04:02:29.000 250 36219.20 1136.03 1774.88 88888.00 2011-09-07 04:02:30.000 250 36219.18 1136.03 1774.87 36280.99 2011-09-07 04:02:31.000 250 36219.16 1136.08 1774.91 88888.00 2011-09-07 04:02:32.000 250 36219.19 1136.04 1774.88 88888.00 2011-09-07 04:02:33.000 250 36219.19 1136.03 1774.86 88888.00 2011-09-07 04:02:34.000 250 36219.26 1136.00 1774.86 88888.00 2011-09-07 04:02:35.000 250 36219.28 1136.00 1774.85 36280.91 2011-09-07 04:02:36.000 250 36219.31 1136.04 1774.86 88888.00 2011-09-07 04:02:37.000 250 36219.32 1136.04 1774.86 88888.00 2011-09-07 04:02:38.000 250 36219.38 1135.98 1774.81 88888.00 2011-09-07 04:02:39.000 250 36219.38 1135.97 1774.81 88888.00 2011-09-07 04:02:40.000 250 36219.43 1135.98 1774.83 36281.07 2011-09-07 04:02:41.000 250 36219.44 1136.05 1774.84 88888.00 2011-09-07 04:02:42.000 250 36219.44 1136.04 1774.82 88888.00 2011-09-07 04:02:43.000 250 36219.41 1136.04 1774.80 88888.00 2011-09-07 04:02:44.000 250 36219.45 1136.02 1774.78 88888.00 2011-09-07 04:02:45.000 250 36219.43 1136.02 1774.79 36281.13 2011-09-07 04:02:46.000 250 36219.49 1135.97 1774.77 88888.00 2011-09-07 04:02:47.000 250 36219.47 1135.98 1774.77 88888.00 2011-09-07 04:02:48.000 250 36219.50 1135.95 1774.72 88888.00 2011-09-07 04:02:49.000 250 36219.50 1135.99 1774.78 88888.00 2011-09-07 04:02:50.000 250 36219.54 1136.04 1774.78 36281.32 2011-09-07 04:02:51.000 250 36219.59 1136.03 1774.73 88888.00 2011-09-07 04:02:52.000 250 36219.56 1135.99 1774.74 88888.00 2011-09-07 04:02:53.000 250 36219.53 1136.00 1774.78 88888.00 2011-09-07 04:02:54.000 250 36219.54 1136.03 1774.80 88888.00 2011-09-07 04:02:55.000 250 36219.59 1136.01 1774.77 36281.25 2011-09-07 04:02:56.000 250 36219.58 1136.06 1774.79 88888.00 2011-09-07 04:02:57.000 250 36219.54 1136.08 1774.81 88888.00 2011-09-07 04:02:58.000 250 36219.56 1136.00 1774.78 88888.00 2011-09-07 04:02:59.000 250 36219.57 1135.99 1774.71 88888.00 2011-09-07 04:03:00.000 250 36219.57 1136.00 1774.73 36281.37 2011-09-07 04:03:01.000 250 36219.54 1136.02 1774.78 88888.00 2011-09-07 04:03:02.000 250 36219.53 1136.00 1774.74 88888.00 2011-09-07 04:03:03.000 250 36219.59 1136.00 1774.73 88888.00 2011-09-07 04:03:04.000 250 36219.63 1136.03 1774.75 88888.00 2011-09-07 04:03:05.000 250 36219.61 1136.05 1774.75 36281.35 2011-09-07 04:03:06.000 250 36219.62 1136.07 1774.76 88888.00 2011-09-07 04:03:07.000 250 36219.62 1136.03 1774.77 88888.00 2011-09-07 04:03:08.000 250 36219.60 1136.02 1774.76 88888.00 2011-09-07 04:03:09.000 250 36219.64 1136.00 1774.75 88888.00 2011-09-07 04:03:10.000 250 36219.62 1136.06 1774.80 36281.48 2011-09-07 04:03:11.000 250 36219.63 1136.06 1774.79 88888.00 2011-09-07 04:03:12.000 250 36219.69 1136.02 1774.74 88888.00 2011-09-07 04:03:13.000 250 36219.69 1136.02 1774.78 88888.00 2011-09-07 04:03:14.000 250 36219.68 1136.02 1774.80 88888.00 2011-09-07 04:03:15.000 250 36219.69 1136.02 1774.74 36281.41 2011-09-07 04:03:16.000 250 36219.67 1136.04 1774.81 88888.00 2011-09-07 04:03:17.000 250 36219.66 1136.04 1774.82 88888.00 2011-09-07 04:03:18.000 250 36219.70 1136.05 1774.73 88888.00 2011-09-07 04:03:19.000 250 36219.68 1136.05 1774.82 88888.00 2011-09-07 04:03:20.000 250 36219.68 1136.04 1774.85 36281.50 2011-09-07 04:03:21.000 250 36219.67 1136.11 1774.86 88888.00 2011-09-07 04:03:22.000 250 36219.69 1136.07 1774.82 88888.00 2011-09-07 04:03:23.000 250 36219.73 1136.05 1774.77 88888.00 2011-09-07 04:03:24.000 250 36219.70 1136.06 1774.78 88888.00 2011-09-07 04:03:25.000 250 36219.69 1136.08 1774.81 36281.54 2011-09-07 04:03:26.000 250 36219.75 1136.04 1774.81 88888.00 2011-09-07 04:03:27.000 250 36219.73 1136.04 1774.82 88888.00 2011-09-07 04:03:28.000 250 36219.76 1136.03 1774.74 88888.00 2011-09-07 04:03:29.000 250 36219.70 1136.05 1774.78 88888.00 2011-09-07 04:03:30.000 250 36219.73 1136.05 1774.75 36281.57 2011-09-07 04:03:31.000 250 36219.71 1136.09 1774.79 88888.00 2011-09-07 04:03:32.000 250 36219.74 1136.06 1774.77 88888.00 2011-09-07 04:03:33.000 250 36219.74 1136.04 1774.70 88888.00 2011-09-07 04:03:34.000 250 36219.74 1136.01 1774.72 88888.00 2011-09-07 04:03:35.000 250 36219.75 1136.07 1774.76 36281.48 2011-09-07 04:03:36.000 250 36219.74 1136.07 1774.82 88888.00 2011-09-07 04:03:37.000 250 36219.76 1136.06 1774.74 88888.00 2011-09-07 04:03:38.000 250 36219.75 1136.04 1774.70 88888.00 2011-09-07 04:03:39.000 250 36219.72 1136.04 1774.70 88888.00 2011-09-07 04:03:40.000 250 36219.77 1136.05 1774.70 36281.48 2011-09-07 04:03:41.000 250 36219.76 1136.06 1774.76 88888.00 2011-09-07 04:03:42.000 250 36219.75 1136.04 1774.76 88888.00 2011-09-07 04:03:43.000 250 36219.78 1136.01 1774.77 88888.00 2011-09-07 04:03:44.000 250 36219.77 1136.02 1774.73 88888.00 2011-09-07 04:03:45.000 250 36219.78 1136.06 1774.73 36281.54 2011-09-07 04:03:46.000 250 36219.75 1136.08 1774.81 88888.00 2011-09-07 04:03:47.000 250 36219.77 1136.02 1774.80 88888.00 2011-09-07 04:03:48.000 250 36219.78 1136.03 1774.75 88888.00 2011-09-07 04:03:49.000 250 36219.76 1136.09 1774.73 88888.00 2011-09-07 04:03:50.000 250 36219.75 1136.12 1774.75 36281.58 2011-09-07 04:03:51.000 250 36219.78 1136.12 1774.75 88888.00 2011-09-07 04:03:52.000 250 36219.79 1136.10 1774.68 88888.00 2011-09-07 04:03:53.000 250 36219.76 1136.12 1774.69 88888.00 2011-09-07 04:03:54.000 250 36219.75 1136.11 1774.72 88888.00 2011-09-07 04:03:55.000 250 36219.77 1136.10 1774.73 36281.53 2011-09-07 04:03:56.000 250 36219.79 1136.09 1774.71 88888.00 2011-09-07 04:03:57.000 250 36219.77 1136.07 1774.74 88888.00 2011-09-07 04:03:58.000 250 36219.78 1136.05 1774.70 88888.00 2011-09-07 04:03:59.000 250 36219.79 1136.02 1774.74 88888.00 2011-09-07 04:04:00.000 250 36219.82 1136.04 1774.80 36281.68 2011-09-07 04:04:01.000 250 36219.78 1136.10 1774.84 88888.00 2011-09-07 04:04:02.000 250 36219.79 1136.03 1774.76 88888.00 2011-09-07 04:04:03.000 250 36219.74 1136.03 1774.71 88888.00 2011-09-07 04:04:04.000 250 36219.74 1136.04 1774.68 88888.00 2011-09-07 04:04:05.000 250 36219.79 1136.05 1774.67 36281.65 2011-09-07 04:04:06.000 250 36219.78 1136.10 1774.72 88888.00 2011-09-07 04:04:07.000 250 36219.77 1136.11 1774.74 88888.00 2011-09-07 04:04:08.000 250 36219.77 1136.09 1774.70 88888.00 2011-09-07 04:04:09.000 250 36219.81 1136.02 1774.67 88888.00 2011-09-07 04:04:10.000 250 36219.82 1136.09 1774.73 36281.67 2011-09-07 04:04:11.000 250 36219.82 1136.16 1774.74 88888.00 2011-09-07 04:04:12.000 250 36219.81 1136.13 1774.72 88888.00 2011-09-07 04:04:13.000 250 36219.80 1136.10 1774.69 88888.00 2011-09-07 04:04:14.000 250 36219.83 1136.12 1774.62 88888.00 2011-09-07 04:04:15.000 250 36219.85 1136.17 1774.65 36281.61 2011-09-07 04:04:16.000 250 36219.84 1136.18 1774.72 88888.00 2011-09-07 04:04:17.000 250 36219.83 1136.16 1774.73 88888.00 2011-09-07 04:04:18.000 250 36219.81 1136.17 1774.69 88888.00 2011-09-07 04:04:19.000 250 36219.83 1136.14 1774.65 88888.00 2011-09-07 04:04:20.000 250 36219.85 1136.12 1774.68 36281.62 2011-09-07 04:04:21.000 250 36219.86 1136.14 1774.69 88888.00 2011-09-07 04:04:22.000 250 36219.87 1136.16 1774.75 88888.00 2011-09-07 04:04:23.000 250 36219.89 1136.11 1774.69 88888.00 2011-09-07 04:04:24.000 250 36219.85 1136.13 1774.69 88888.00 2011-09-07 04:04:25.000 250 36219.88 1136.11 1774.68 36281.66 2011-09-07 04:04:26.000 250 36219.88 1136.16 1774.67 88888.00 2011-09-07 04:04:27.000 250 36219.85 1136.15 1774.65 88888.00 2011-09-07 04:04:28.000 250 36219.87 1136.10 1774.66 88888.00 2011-09-07 04:04:29.000 250 36219.88 1136.11 1774.73 88888.00 2011-09-07 04:04:30.000 250 36219.90 1136.10 1774.72 36281.76 2011-09-07 04:04:31.000 250 36219.92 1136.15 1774.69 88888.00 2011-09-07 04:04:32.000 250 36219.94 1136.10 1774.66 88888.00 2011-09-07 04:04:33.000 250 36219.97 1136.07 1774.70 88888.00 2011-09-07 04:04:34.000 250 36219.97 1136.07 1774.65 88888.00 2011-09-07 04:04:35.000 250 36219.97 1136.07 1774.71 36281.72 2011-09-07 04:04:36.000 250 36219.96 1136.08 1774.76 88888.00 2011-09-07 04:04:37.000 250 36219.95 1136.06 1774.73 88888.00 2011-09-07 04:04:38.000 250 36219.94 1136.09 1774.72 88888.00 2011-09-07 04:04:39.000 250 36219.92 1136.12 1774.70 88888.00 2011-09-07 04:04:40.000 250 36219.89 1136.16 1774.72 36281.78 2011-09-07 04:04:41.000 250 36219.93 1136.15 1774.69 88888.00 2011-09-07 04:04:42.000 250 36219.95 1136.13 1774.70 88888.00 2011-09-07 04:04:43.000 250 36219.94 1136.09 1774.77 88888.00 2011-09-07 04:04:44.000 250 36219.95 1136.11 1774.65 88888.00 2011-09-07 04:04:45.000 250 36219.97 1136.11 1774.65 36281.72 2011-09-07 04:04:46.000 250 36219.96 1136.13 1774.68 88888.00 2011-09-07 04:04:47.000 250 36219.95 1136.09 1774.63 88888.00 2011-09-07 04:04:48.000 250 36219.98 1136.04 1774.67 88888.00 2011-09-07 04:04:49.000 250 36219.99 1136.01 1774.70 88888.00 2011-09-07 04:04:50.000 250 36220.03 1136.00 1774.67 36281.73 2011-09-07 04:04:51.000 250 36220.04 1136.02 1774.72 88888.00 2011-09-07 04:04:52.000 250 36220.06 1136.01 1774.72 88888.00 2011-09-07 04:04:53.000 250 36220.06 1136.01 1774.69 88888.00 2011-09-07 04:04:54.000 250 36220.05 1135.98 1774.67 88888.00 2011-09-07 04:04:55.000 250 36220.03 1136.03 1774.70 36281.81 2011-09-07 04:04:56.000 250 36220.04 1136.10 1774.72 88888.00 2011-09-07 04:04:57.000 250 36220.05 1136.08 1774.61 88888.00 2011-09-07 04:04:58.000 250 36220.00 1136.10 1774.63 88888.00 2011-09-07 04:04:59.000 250 36219.98 1136.08 1774.63 88888.00 2011-09-07 04:05:00.000 250 36220.02 1136.08 1774.65 36281.77 2011-09-07 04:05:01.000 250 36220.02 1136.15 1774.68 88888.00 2011-09-07 04:05:02.000 250 36220.03 1136.15 1774.65 88888.00 2011-09-07 04:05:03.000 250 36220.07 1136.14 1774.66 88888.00 2011-09-07 04:05:04.000 250 36220.09 1136.15 1774.65 88888.00 2011-09-07 04:05:05.000 250 36220.08 1136.19 1774.71 36281.88 2011-09-07 04:05:06.000 250 36220.10 1136.20 1774.67 88888.00 2011-09-07 04:05:07.000 250 36220.09 1136.20 1774.65 88888.00 2011-09-07 04:05:08.000 250 36220.10 1136.22 1774.63 88888.00 2011-09-07 04:05:09.000 250 36220.11 1136.22 1774.61 88888.00 2011-09-07 04:05:10.000 250 36220.13 1136.24 1774.66 36281.96 2011-09-07 04:05:11.000 250 36220.14 1136.27 1774.67 88888.00 2011-09-07 04:05:12.000 250 36220.16 1136.24 1774.62 88888.00 2011-09-07 04:05:13.000 250 36220.14 1136.24 1774.58 88888.00 2011-09-07 04:05:14.000 250 36220.17 1136.23 1774.58 88888.00 2011-09-07 04:05:15.000 250 36220.13 1136.29 1774.65 36281.96 2011-09-07 04:05:16.000 250 36220.15 1136.28 1774.67 88888.00 2011-09-07 04:05:17.000 250 36220.17 1136.24 1774.67 88888.00 2011-09-07 04:05:18.000 250 36220.16 1136.21 1774.59 88888.00 2011-09-07 04:05:19.000 250 36220.17 1136.17 1774.60 88888.00 2011-09-07 04:05:20.000 250 36220.20 1136.14 1774.56 36282.00 2011-09-07 04:05:21.000 250 36220.22 1136.13 1774.58 88888.00 2011-09-07 04:05:22.000 250 36220.18 1136.14 1774.58 88888.00 2011-09-07 04:05:23.000 250 36220.19 1136.15 1774.62 88888.00 2011-09-07 04:05:24.000 250 36220.17 1136.16 1774.60 88888.00 2011-09-07 04:05:25.000 250 36220.18 1136.18 1774.57 36282.04 2011-09-07 04:05:26.000 250 36220.24 1136.15 1774.54 88888.00 2011-09-07 04:05:27.000 250 36220.22 1136.14 1774.55 88888.00 2011-09-07 04:05:28.000 250 36220.22 1136.04 1774.51 88888.00 2011-09-07 04:05:29.000 250 36220.19 1136.06 1774.51 88888.00 2011-09-07 04:05:30.000 250 36220.19 1136.08 1774.52 36282.02 2011-09-07 04:05:31.000 250 36220.19 1136.08 1774.50 88888.00 2011-09-07 04:05:32.000 250 36220.23 1136.06 1774.49 88888.00 2011-09-07 04:05:33.000 250 36220.19 1136.05 1774.53 88888.00 2011-09-07 04:05:34.000 250 36220.17 1136.03 1774.51 88888.00 2011-09-07 04:05:35.000 250 36220.19 1136.03 1774.50 36282.01 2011-09-07 04:05:36.000 250 36220.21 1135.99 1774.51 88888.00 2011-09-07 04:05:37.000 250 36220.20 1135.93 1774.47 88888.00 2011-09-07 04:05:38.000 250 36220.14 1135.94 1774.52 88888.00 2011-09-07 04:05:39.000 250 36220.18 1135.90 1774.51 88888.00 2011-09-07 04:05:40.000 250 36220.16 1135.93 1774.51 36281.94 2011-09-07 04:05:41.000 250 36220.16 1135.96 1774.57 88888.00 2011-09-07 04:05:42.000 250 36220.18 1135.92 1774.58 88888.00 2011-09-07 04:05:43.000 250 36220.17 1135.88 1774.55 88888.00 2011-09-07 04:05:44.000 250 36220.17 1135.86 1774.56 88888.00 2011-09-07 04:05:45.000 250 36220.19 1135.93 1774.61 36281.91 2011-09-07 04:05:46.000 250 36220.15 1135.95 1774.66 88888.00 2011-09-07 04:05:47.000 250 36220.17 1135.89 1774.59 88888.00 2011-09-07 04:05:48.000 250 36220.14 1135.87 1774.56 88888.00 2011-09-07 04:05:49.000 250 36220.14 1135.85 1774.54 88888.00 2011-09-07 04:05:50.000 250 36220.16 1135.88 1774.48 36281.95 2011-09-07 04:05:51.000 250 36220.17 1135.89 1774.48 88888.00 2011-09-07 04:05:52.000 250 36220.17 1135.91 1774.47 88888.00 2011-09-07 04:05:53.000 250 36220.13 1135.87 1774.50 88888.00 2011-09-07 04:05:54.000 250 36220.14 1135.89 1774.50 88888.00 2011-09-07 04:05:55.000 250 36220.12 1135.95 1774.50 36281.93 2011-09-07 04:05:56.000 250 36220.15 1135.98 1774.51 88888.00 2011-09-07 04:05:57.000 250 36220.14 1135.95 1774.48 88888.00 2011-09-07 04:05:58.000 250 36220.18 1135.93 1774.52 88888.00 2011-09-07 04:05:59.000 250 36220.21 1135.91 1774.51 88888.00 2011-09-07 04:06:00.000 250 36220.23 1135.95 1774.52 36282.02 2011-09-07 04:06:01.000 250 36220.24 1135.96 1774.49 88888.00 2011-09-07 04:06:02.000 250 36220.24 1135.94 1774.51 88888.00 2011-09-07 04:06:03.000 250 36220.22 1135.94 1774.49 88888.00 2011-09-07 04:06:04.000 250 36220.24 1135.93 1774.50 88888.00 2011-09-07 04:06:05.000 250 36220.26 1135.96 1774.53 36281.98 2011-09-07 04:06:06.000 250 36220.25 1136.02 1774.51 88888.00 2011-09-07 04:06:07.000 250 36220.28 1135.98 1774.49 88888.00 2011-09-07 04:06:08.000 250 36220.25 1135.96 1774.54 88888.00 2011-09-07 04:06:09.000 250 36220.31 1135.95 1774.52 88888.00 2011-09-07 04:06:10.000 250 36220.32 1136.01 1774.61 36282.03 2011-09-07 04:06:11.000 250 36220.39 1136.00 1774.49 88888.00 2011-09-07 04:06:12.000 250 36220.40 1135.99 1774.48 88888.00 2011-09-07 04:06:13.000 250 36220.36 1136.03 1774.50 88888.00 2011-09-07 04:06:14.000 250 36220.40 1136.00 1774.48 88888.00 2011-09-07 04:06:15.000 250 36220.44 1136.00 1774.51 36282.18 2011-09-07 04:06:16.000 250 36220.45 1136.03 1774.52 88888.00 2011-09-07 04:06:17.000 250 36220.45 1136.02 1774.51 88888.00 2011-09-07 04:06:18.000 250 36220.48 1136.00 1774.50 88888.00 2011-09-07 04:06:19.000 250 36220.48 1136.00 1774.49 88888.00 2011-09-07 04:06:20.000 250 36220.49 1136.00 1774.51 36282.27 2011-09-07 04:06:21.000 250 36220.51 1136.02 1774.60 88888.00 2011-09-07 04:06:22.000 250 36220.51 1135.97 1774.57 88888.00 2011-09-07 04:06:23.000 250 36220.53 1135.96 1774.53 88888.00 2011-09-07 04:06:24.000 250 36220.54 1136.00 1774.52 88888.00 2011-09-07 04:06:25.000 250 36220.54 1136.08 1774.50 36282.30 2011-09-07 04:06:26.000 250 36220.58 1136.06 1774.46 88888.00 2011-09-07 04:06:27.000 250 36220.55 1136.06 1774.48 88888.00 2011-09-07 04:06:28.000 250 36220.57 1136.05 1774.44 88888.00 2011-09-07 04:06:29.000 250 36220.57 1136.11 1774.44 88888.00 2011-09-07 04:06:30.000 250 36220.61 1136.14 1774.43 36282.43 2011-09-07 04:06:31.000 250 36220.67 1136.10 1774.40 88888.00 2011-09-07 04:06:32.000 250 36220.63 1136.12 1774.40 88888.00 2011-09-07 04:06:33.000 250 36220.70 1136.10 1774.38 88888.00 2011-09-07 04:06:34.000 250 36220.73 1136.11 1774.38 88888.00 2011-09-07 04:06:35.000 250 36220.74 1136.11 1774.37 36282.49 2011-09-07 04:06:36.000 250 36220.80 1136.08 1774.40 88888.00 2011-09-07 04:06:37.000 250 36220.80 1136.08 1774.41 88888.00 2011-09-07 04:06:38.000 250 36220.81 1136.04 1774.34 88888.00 2011-09-07 04:06:39.000 250 36220.78 1136.04 1774.34 88888.00 2011-09-07 04:06:40.000 250 36220.79 1136.06 1774.40 36282.66 2011-09-07 04:06:41.000 250 36220.79 1136.06 1774.38 88888.00 2011-09-07 04:06:42.000 250 36220.75 1136.04 1774.38 88888.00 2011-09-07 04:06:43.000 250 36220.80 1136.00 1774.34 88888.00 2011-09-07 04:06:44.000 250 36220.77 1136.03 1774.38 88888.00 2011-09-07 04:06:45.000 250 36220.76 1136.05 1774.37 36282.59 2011-09-07 04:06:46.000 250 36220.75 1136.06 1774.35 88888.00 2011-09-07 04:06:47.000 250 36220.74 1136.05 1774.40 88888.00 2011-09-07 04:06:48.000 250 36220.74 1136.02 1774.37 88888.00 2011-09-07 04:06:49.000 250 36220.72 1136.04 1774.38 88888.00 2011-09-07 04:06:50.000 250 36220.71 1136.04 1774.41 36282.50 2011-09-07 04:06:51.000 250 36220.69 1136.04 1774.37 88888.00 2011-09-07 04:06:52.000 250 36220.66 1136.05 1774.40 88888.00 2011-09-07 04:06:53.000 250 36220.64 1136.08 1774.38 88888.00 2011-09-07 04:06:54.000 250 36220.63 1136.08 1774.37 88888.00 2011-09-07 04:06:55.000 250 36220.64 1136.12 1774.38 36282.49 2011-09-07 04:06:56.000 250 36220.66 1136.14 1774.40 88888.00 2011-09-07 04:06:57.000 250 36220.66 1136.10 1774.37 88888.00 2011-09-07 04:06:58.000 250 36220.64 1136.04 1774.35 88888.00 2011-09-07 04:06:59.000 250 36220.64 1136.03 1774.35 88888.00 2011-09-07 04:07:00.000 250 36220.61 1136.07 1774.36 36282.48 2011-09-07 04:07:01.000 250 36220.61 1136.15 1774.40 88888.00 2011-09-07 04:07:02.000 250 36220.64 1136.07 1774.38 88888.00 2011-09-07 04:07:03.000 250 36220.64 1136.04 1774.33 88888.00 2011-09-07 04:07:04.000 250 36220.63 1136.07 1774.35 88888.00 2011-09-07 04:07:05.000 250 36220.61 1136.05 1774.40 36282.40 2011-09-07 04:07:06.000 250 36220.59 1136.08 1774.40 88888.00 2011-09-07 04:07:07.000 250 36220.63 1136.10 1774.40 88888.00 2011-09-07 04:07:08.000 250 36220.62 1136.06 1774.35 88888.00 2011-09-07 04:07:09.000 250 36220.61 1136.07 1774.31 88888.00 2011-09-07 04:07:10.000 250 36220.63 1136.09 1774.32 36282.37 2011-09-07 04:07:11.000 250 36220.64 1136.10 1774.31 88888.00 2011-09-07 04:07:12.000 250 36220.61 1136.12 1774.34 88888.00 2011-09-07 04:07:13.000 250 36220.65 1136.13 1774.35 88888.00 2011-09-07 04:07:14.000 250 36220.68 1136.12 1774.38 88888.00 2011-09-07 04:07:15.000 250 36220.65 1136.15 1774.41 36282.42 2011-09-07 04:07:16.000 250 36220.68 1136.19 1774.38 88888.00 2011-09-07 04:07:17.000 250 36220.69 1136.18 1774.38 88888.00 2011-09-07 04:07:18.000 250 36220.67 1136.14 1774.33 88888.00 2011-09-07 04:07:19.000 250 36220.68 1136.17 1774.37 88888.00 2011-09-07 04:07:20.000 250 36220.69 1136.18 1774.38 36282.42 2011-09-07 04:07:21.000 250 36220.68 1136.21 1774.45 88888.00 2011-09-07 04:07:22.000 250 36220.75 1136.18 1774.42 88888.00 2011-09-07 04:07:23.000 250 36220.75 1136.15 1774.37 88888.00 2011-09-07 04:07:24.000 250 36220.74 1136.14 1774.32 88888.00 2011-09-07 04:07:25.000 250 36220.74 1136.16 1774.38 36282.48 2011-09-07 04:07:26.000 250 36220.75 1136.18 1774.43 88888.00 2011-09-07 04:07:27.000 250 36220.74 1136.17 1774.38 88888.00 2011-09-07 04:07:28.000 250 36220.78 1136.11 1774.36 88888.00 2011-09-07 04:07:29.000 250 36220.78 1136.14 1774.37 88888.00 2011-09-07 04:07:30.000 250 36220.83 1136.14 1774.35 36282.58 2011-09-07 04:07:31.000 250 36220.84 1136.12 1774.34 88888.00 2011-09-07 04:07:32.000 250 36220.82 1136.12 1774.36 88888.00 2011-09-07 04:07:33.000 250 36220.82 1136.09 1774.35 88888.00 2011-09-07 04:07:34.000 250 36220.83 1136.07 1774.33 88888.00 2011-09-07 04:07:35.000 250 36220.82 1136.14 1774.33 36282.54 2011-09-07 04:07:36.000 250 36220.81 1136.19 1774.33 88888.00 2011-09-07 04:07:37.000 250 36220.80 1136.13 1774.35 88888.00 2011-09-07 04:07:38.000 250 36220.83 1136.15 1774.23 88888.00 2011-09-07 04:07:39.000 250 36220.85 1136.10 1774.28 88888.00 2011-09-07 04:07:40.000 250 36220.85 1136.13 1774.27 36282.61 2011-09-07 04:07:41.000 250 36220.84 1136.15 1774.28 88888.00 2011-09-07 04:07:42.000 250 36220.83 1136.10 1774.28 88888.00 2011-09-07 04:07:43.000 250 36220.82 1136.10 1774.28 88888.00 2011-09-07 04:07:44.000 250 36220.80 1136.11 1774.30 88888.00 2011-09-07 04:07:45.000 250 36220.80 1136.13 1774.32 36282.62 2011-09-07 04:07:46.000 250 36220.87 1136.13 1774.29 88888.00 2011-09-07 04:07:47.000 250 36220.90 1136.13 1774.29 88888.00 2011-09-07 04:07:48.000 250 36220.87 1136.14 1774.31 88888.00 2011-09-07 04:07:49.000 250 36220.88 1136.10 1774.26 88888.00 2011-09-07 04:07:50.000 250 36220.87 1136.09 1774.24 36282.60 2011-09-07 04:07:51.000 250 36220.87 1136.08 1774.27 88888.00 2011-09-07 04:07:52.000 250 36220.88 1136.06 1774.21 88888.00 2011-09-07 04:07:53.000 250 36220.84 1136.05 1774.18 88888.00 2011-09-07 04:07:54.000 250 36220.85 1136.05 1774.21 88888.00 2011-09-07 04:07:55.000 250 36220.83 1136.08 1774.22 36282.65 2011-09-07 04:07:56.000 250 36220.87 1136.09 1774.20 88888.00 2011-09-07 04:07:57.000 250 36220.91 1136.02 1774.18 88888.00 2011-09-07 04:07:58.000 250 36220.89 1136.00 1774.18 88888.00 2011-09-07 04:07:59.000 250 36220.87 1136.01 1774.17 88888.00 2011-09-07 04:08:00.000 250 36220.87 1136.07 1774.21 36282.60 2011-09-07 04:08:01.000 250 36220.86 1136.13 1774.26 88888.00 2011-09-07 04:08:02.000 250 36220.86 1136.11 1774.22 88888.00 2011-09-07 04:08:03.000 250 36220.84 1136.09 1774.17 88888.00 2011-09-07 04:08:04.000 250 36220.87 1136.06 1774.12 88888.00 2011-09-07 04:08:05.000 250 36220.85 1136.06 1774.18 36282.69 2011-09-07 04:08:06.000 250 36220.85 1136.09 1774.19 88888.00 2011-09-07 04:08:07.000 250 36220.82 1136.11 1774.20 88888.00 2011-09-07 04:08:08.000 250 36220.86 1136.06 1774.13 88888.00 2011-09-07 04:08:09.000 250 36220.84 1136.08 1774.12 88888.00 2011-09-07 04:08:10.000 250 36220.84 1136.08 1774.12 36282.60 2011-09-07 04:08:11.000 250 36220.83 1136.13 1774.12 88888.00 2011-09-07 04:08:12.000 250 36220.78 1136.11 1774.16 88888.00 2011-09-07 04:08:13.000 250 36220.77 1136.04 1774.12 88888.00 2011-09-07 04:08:14.000 250 36220.77 1136.05 1774.15 88888.00 2011-09-07 04:08:15.000 250 36220.78 1136.10 1774.12 36282.60 2011-09-07 04:08:16.000 250 36220.82 1136.11 1774.15 88888.00 2011-09-07 04:08:17.000 250 36220.84 1136.09 1774.12 88888.00 2011-09-07 04:08:18.000 250 36220.82 1136.06 1774.10 88888.00 2011-09-07 04:08:19.000 250 36220.79 1136.11 1774.17 88888.00 2011-09-07 04:08:20.000 250 36220.76 1136.14 1774.19 36282.59 2011-09-07 04:08:21.000 250 36220.77 1136.11 1774.21 88888.00 2011-09-07 04:08:22.000 250 36220.81 1136.05 1774.17 88888.00 2011-09-07 04:08:23.000 250 36220.85 1135.99 1774.12 88888.00 2011-09-07 04:08:24.000 250 36220.86 1135.97 1774.12 88888.00 2011-09-07 04:08:25.000 250 36220.82 1136.03 1774.16 36282.51 2011-09-07 04:08:26.000 250 36220.81 1136.05 1774.22 88888.00 2011-09-07 04:08:27.000 250 36220.84 1136.01 1774.13 88888.00 2011-09-07 04:08:28.000 250 36220.84 1136.01 1774.12 88888.00 2011-09-07 04:08:29.000 250 36220.83 1136.01 1774.08 88888.00 2011-09-07 04:08:30.000 250 36220.88 1136.04 1774.07 36282.59 2011-09-07 04:08:31.000 250 36220.88 1136.05 1774.09 88888.00 2011-09-07 04:08:32.000 250 36220.88 1136.04 1774.09 88888.00 2011-09-07 04:08:33.000 250 36220.85 1136.05 1774.08 88888.00 2011-09-07 04:08:34.000 250 36220.85 1136.03 1774.04 88888.00 2011-09-07 04:08:35.000 250 36220.83 1136.09 1774.09 36282.52 2011-09-07 04:08:36.000 250 36220.83 1136.09 1774.05 88888.00 2011-09-07 04:08:37.000 250 36220.80 1136.07 1774.08 88888.00 2011-09-07 04:08:38.000 250 36220.82 1136.03 1774.09 88888.00 2011-09-07 04:08:39.000 250 36220.83 1136.02 1774.01 88888.00 2011-09-07 04:08:40.000 250 36220.79 1136.06 1774.03 36282.46 2011-09-07 04:08:41.000 250 36220.74 1136.09 1774.07 88888.00 2011-09-07 04:08:42.000 250 36220.70 1136.09 1774.08 88888.00 2011-09-07 04:08:43.000 250 36220.75 1136.08 1773.98 88888.00 2011-09-07 04:08:44.000 250 36220.75 1136.12 1773.99 88888.00 2011-09-07 04:08:45.000 250 36220.77 1136.11 1773.97 36282.41 2011-09-07 04:08:46.000 250 36220.73 1136.13 1774.03 88888.00 2011-09-07 04:08:47.000 250 36220.73 1136.10 1773.95 88888.00 2011-09-07 04:08:48.000 250 36220.70 1136.10 1773.91 88888.00 2011-09-07 04:08:49.000 250 36220.66 1136.09 1773.91 88888.00 2011-09-07 04:08:50.000 250 36220.64 1136.13 1773.98 36282.45 2011-09-07 04:08:51.000 250 36220.63 1136.13 1774.04 88888.00 2011-09-07 04:08:52.000 250 36220.66 1136.11 1774.02 88888.00 2011-09-07 04:08:53.000 250 36220.67 1136.08 1773.96 88888.00 2011-09-07 04:08:54.000 250 36220.68 1136.10 1774.00 88888.00 2011-09-07 04:08:55.000 250 36220.70 1136.10 1773.98 36282.38 2011-09-07 04:08:56.000 250 36220.70 1136.11 1773.96 88888.00 2011-09-07 04:08:57.000 250 36220.69 1136.10 1773.92 88888.00 2011-09-07 04:08:58.000 250 36220.67 1136.08 1773.91 88888.00 2011-09-07 04:08:59.000 250 36220.66 1136.08 1773.88 88888.00 2011-09-07 04:09:00.000 250 36220.66 1136.09 1773.91 36282.38 2011-09-07 04:09:01.000 250 36220.67 1136.12 1773.94 88888.00 2011-09-07 04:09:02.000 250 36220.65 1136.09 1773.91 88888.00 2011-09-07 04:09:03.000 250 36220.63 1136.07 1773.91 88888.00 2011-09-07 04:09:04.000 250 36220.66 1136.05 1773.96 88888.00 2011-09-07 04:09:05.000 250 36220.68 1136.09 1773.85 36282.36 2011-09-07 04:09:06.000 250 36220.73 1136.11 1773.85 88888.00 2011-09-07 04:09:07.000 250 36220.72 1136.08 1773.87 88888.00 2011-09-07 04:09:08.000 250 36220.70 1136.05 1773.88 88888.00 2011-09-07 04:09:09.000 250 36220.67 1136.04 1773.88 88888.00 2011-09-07 04:09:10.000 250 36220.67 1136.04 1773.86 36282.44 2011-09-07 04:09:11.000 250 36220.67 1136.07 1773.93 88888.00 2011-09-07 04:09:12.000 250 36220.63 1136.07 1773.96 88888.00 2011-09-07 04:09:13.000 250 36220.66 1136.05 1773.92 88888.00 2011-09-07 04:09:14.000 250 36220.67 1136.03 1773.88 88888.00 2011-09-07 04:09:15.000 250 36220.68 1136.08 1773.88 36282.34 2011-09-07 04:09:16.000 250 36220.67 1136.08 1773.88 88888.00 2011-09-07 04:09:17.000 250 36220.68 1136.06 1773.87 88888.00 2011-09-07 04:09:18.000 250 36220.66 1136.08 1773.87 88888.00 2011-09-07 04:09:19.000 250 36220.66 1136.07 1773.86 88888.00 2011-09-07 04:09:20.000 250 36220.66 1136.09 1773.91 36282.38 2011-09-07 04:09:21.000 250 36220.69 1136.10 1773.91 88888.00 2011-09-07 04:09:22.000 250 36220.71 1136.12 1773.87 88888.00 2011-09-07 04:09:23.000 250 36220.71 1136.07 1773.82 88888.00 2011-09-07 04:09:24.000 250 36220.69 1136.07 1773.84 88888.00 2011-09-07 04:09:25.000 250 36220.72 1136.07 1773.90 36282.42 2011-09-07 04:09:26.000 250 36220.76 1136.01 1773.88 88888.00 2011-09-07 04:09:27.000 250 36220.75 1136.00 1773.88 88888.00 2011-09-07 04:09:28.000 250 36220.74 1135.98 1773.82 88888.00 2011-09-07 04:09:29.000 250 36220.75 1135.96 1773.81 88888.00 2011-09-07 04:09:30.000 250 36220.74 1135.99 1773.86 36282.42 2011-09-07 04:09:31.000 250 36220.74 1135.99 1773.90 88888.00 2011-09-07 04:09:32.000 250 36220.69 1135.97 1773.92 88888.00 2011-09-07 04:09:33.000 250 36220.70 1135.97 1773.91 88888.00 2011-09-07 04:09:34.000 250 36220.69 1135.98 1773.88 88888.00 2011-09-07 04:09:35.000 250 36220.73 1135.93 1773.90 36282.35 2011-09-07 04:09:36.000 250 36220.72 1135.96 1773.83 88888.00 2011-09-07 04:09:37.000 250 36220.69 1135.97 1773.85 88888.00 2011-09-07 04:09:38.000 250 36220.68 1135.92 1773.83 88888.00 2011-09-07 04:09:39.000 250 36220.67 1135.94 1773.85 88888.00 2011-09-07 04:09:40.000 250 36220.64 1135.96 1773.86 36282.32 2011-09-07 04:09:41.000 250 36220.67 1135.92 1773.85 88888.00 2011-09-07 04:09:42.000 250 36220.64 1135.85 1773.84 88888.00 2011-09-07 04:09:43.000 250 36220.65 1135.85 1773.77 88888.00 2011-09-07 04:09:44.000 250 36220.59 1135.90 1773.80 88888.00 2011-09-07 04:09:45.000 250 36220.61 1135.88 1773.81 36282.28 2011-09-07 04:09:46.000 250 36220.61 1135.89 1773.79 88888.00 2011-09-07 04:09:47.000 250 36220.61 1135.88 1773.77 88888.00 2011-09-07 04:09:48.000 250 36220.57 1135.92 1773.79 88888.00 2011-09-07 04:09:49.000 250 36220.57 1135.89 1773.76 88888.00 2011-09-07 04:09:50.000 250 36220.59 1135.88 1773.74 36282.40 2011-09-07 04:09:51.000 250 36220.59 1135.93 1773.82 88888.00 2011-09-07 04:09:52.000 250 36220.58 1135.91 1773.85 88888.00 2011-09-07 04:09:53.000 250 36220.54 1135.93 1773.85 88888.00 2011-09-07 04:09:54.000 250 36220.55 1135.90 1773.83 88888.00 2011-09-07 04:09:55.000 250 36220.53 1135.90 1773.83 36282.29 2011-09-07 04:09:56.000 250 36220.53 1135.91 1773.81 88888.00 2011-09-07 04:09:57.000 250 36220.56 1135.87 1773.79 88888.00 2011-09-07 04:09:58.000 250 36220.54 1135.88 1773.80 88888.00 2011-09-07 04:09:59.000 250 36220.51 1135.88 1773.82 88888.00 2011-09-07 04:10:00.000 250 36220.55 1135.89 1773.81 36282.26 2011-09-07 04:10:01.000 250 36220.52 1135.94 1773.85 88888.00 2011-09-07 04:10:02.000 250 36220.49 1136.03 1774.17 88888.00 2011-09-07 04:10:03.000 250 36220.47 1136.01 1774.19 88888.00 2011-09-07 04:10:04.000 250 36220.48 1135.92 1774.20 88888.00 2011-09-07 04:10:05.000 250 36220.47 1135.94 1774.20 36282.18 2011-09-07 04:10:06.000 250 36220.48 1135.98 1774.22 88888.00 2011-09-07 04:10:07.000 250 36220.46 1135.98 1774.15 88888.00 2011-09-07 04:10:08.000 250 36220.44 1136.00 1774.12 88888.00 2011-09-07 04:10:09.000 250 36220.40 1136.05 1774.12 88888.00 2011-09-07 04:10:10.000 250 36220.37 1136.02 1774.11 36282.15 2011-09-07 04:10:11.000 250 36220.41 1136.03 1774.09 88888.00 2011-09-07 04:10:12.000 250 36220.42 1135.99 1774.07 88888.00 2011-09-07 04:10:13.000 250 36220.41 1135.99 1774.08 88888.00 2011-09-07 04:10:14.000 250 36220.40 1136.03 1774.12 88888.00 2011-09-07 04:10:15.000 250 36220.44 1136.05 1774.12 36282.20 2011-09-07 04:10:16.000 250 36220.44 1136.02 1774.07 88888.00 2011-09-07 04:10:17.000 250 36220.44 1135.99 1774.01 88888.00 2011-09-07 04:10:18.000 250 36220.46 1135.99 1774.05 88888.00 2011-09-07 04:10:19.000 250 36220.46 1136.02 1774.00 88888.00 2011-09-07 04:10:20.000 250 36220.47 1136.04 1773.99 36282.23 2011-09-07 04:10:21.000 250 36220.45 1136.01 1774.07 88888.00 2011-09-07 04:10:22.000 250 36220.45 1135.98 1774.03 88888.00 2011-09-07 04:10:23.000 250 36220.46 1135.99 1773.99 88888.00 2011-09-07 04:10:24.000 250 36220.48 1135.97 1773.97 88888.00 2011-09-07 04:10:25.000 250 36220.52 1135.94 1774.06 36282.23 2011-09-07 04:10:26.000 250 36220.53 1135.98 1774.12 88888.00 2011-09-07 04:10:27.000 250 36220.50 1135.96 1774.10 88888.00 2011-09-07 04:10:28.000 250 36220.51 1135.93 1774.04 88888.00 2011-09-07 04:10:29.000 250 36220.54 1135.91 1774.00 88888.00 2011-09-07 04:10:30.000 250 36220.54 1135.92 1774.08 36282.27 2011-09-07 04:10:31.000 250 36220.57 1135.97 1774.06 88888.00 2011-09-07 04:10:32.000 250 36220.63 1135.90 1773.85 88888.00 2011-09-07 04:10:33.000 250 36220.54 1135.93 1773.96 88888.00 2011-09-07 04:10:34.000 250 36220.54 1135.95 1773.92 88888.00 2011-09-07 04:10:35.000 250 36220.60 1135.91 1773.93 36282.32 2011-09-07 04:10:36.000 250 36220.60 1135.93 1773.94 88888.00 2011-09-07 04:10:37.000 250 36220.62 1135.90 1773.82 88888.00 2011-09-07 04:10:38.000 250 36220.64 1135.87 1773.79 88888.00 2011-09-07 04:10:39.000 250 36220.62 1135.91 1773.78 88888.00 2011-09-07 04:10:40.000 250 36220.67 1135.90 1773.75 36282.39 2011-09-07 04:10:41.000 250 36220.68 1135.92 1773.82 88888.00 2011-09-07 04:10:42.000 250 36220.68 1135.91 1773.84 88888.00 2011-09-07 04:10:43.000 250 36220.67 1135.88 1773.87 88888.00 2011-09-07 04:10:44.000 250 36220.66 1135.89 1773.84 88888.00 2011-09-07 04:10:45.000 250 36220.68 1135.87 1773.79 36282.33 2011-09-07 04:10:46.000 250 36220.71 1135.90 1773.81 88888.00 2011-09-07 04:10:47.000 250 36220.75 1135.90 1773.85 88888.00 2011-09-07 04:10:48.000 250 36220.74 1135.88 1773.82 88888.00 2011-09-07 04:10:49.000 250 36220.73 1135.86 1773.84 88888.00 2011-09-07 04:10:50.000 250 36220.71 1135.89 1773.85 36282.40 2011-09-07 04:10:51.000 250 36220.73 1135.89 1773.86 88888.00 2011-09-07 04:10:52.000 250 36220.74 1135.88 1773.82 88888.00 2011-09-07 04:10:53.000 250 36220.76 1135.81 1773.80 88888.00 2011-09-07 04:10:54.000 250 36220.80 1135.84 1773.82 88888.00 2011-09-07 04:10:55.000 250 36220.78 1135.86 1773.75 36282.39 2011-09-07 04:10:56.000 250 36220.79 1135.90 1773.79 88888.00 2011-09-07 04:10:57.000 250 36220.77 1135.91 1773.83 88888.00 2011-09-07 04:10:58.000 250 36220.73 1135.90 1773.78 88888.00 2011-09-07 04:10:59.000 250 36220.72 1135.87 1773.85 88888.00 2011-09-07 04:11:00.000 250 36220.74 1135.89 1773.82 36282.51 2011-09-07 04:11:01.000 250 36220.74 1135.90 1773.86 88888.00 2011-09-07 04:11:02.000 250 36220.74 1135.84 1773.76 88888.00 2011-09-07 04:11:03.000 250 36220.74 1135.87 1773.74 88888.00 2011-09-07 04:11:04.000 250 36220.71 1135.89 1773.76 88888.00 2011-09-07 04:11:05.000 250 36220.71 1135.85 1773.72 36282.53 2011-09-07 04:11:06.000 250 36220.73 1135.84 1773.83 88888.00 2011-09-07 04:11:07.000 250 36220.72 1135.87 1773.81 88888.00 2011-09-07 04:11:08.000 250 36220.71 1135.87 1773.78 88888.00 2011-09-07 04:11:09.000 250 36220.71 1135.83 1773.75 88888.00 2011-09-07 04:11:10.000 250 36220.75 1135.84 1773.85 36282.38 2011-09-07 04:11:11.000 250 36220.75 1135.88 1773.80 88888.00 2011-09-07 04:11:12.000 250 36220.72 1135.89 1773.79 88888.00 2011-09-07 04:11:13.000 250 36220.71 1135.84 1773.77 88888.00 2011-09-07 04:11:14.000 250 36220.68 1135.86 1773.74 88888.00 2011-09-07 04:11:15.000 250 36220.66 1135.88 1773.73 36282.36 2011-09-07 04:11:16.000 250 36220.67 1135.90 1773.80 88888.00 2011-09-07 04:11:17.000 250 36220.70 1135.90 1773.84 88888.00 2011-09-07 04:11:18.000 250 36220.68 1135.94 1773.88 88888.00 2011-09-07 04:11:19.000 250 36220.64 1135.94 1773.88 88888.00 2011-09-07 04:11:20.000 250 36220.68 1135.95 1773.92 36282.36 2011-09-07 04:11:21.000 250 36220.72 1135.97 1773.86 88888.00 2011-09-07 04:11:22.000 250 36220.70 1135.93 1773.79 88888.00 2011-09-07 04:11:23.000 250 36220.65 1135.90 1773.80 88888.00 2011-09-07 04:11:24.000 250 36220.66 1135.89 1773.79 88888.00 2011-09-07 04:11:25.000 250 36220.68 1135.94 1773.83 36282.44 2011-09-07 04:11:26.000 250 36220.68 1135.99 1773.85 88888.00 2011-09-07 04:11:27.000 250 36220.68 1135.96 1773.86 88888.00 2011-09-07 04:11:28.000 250 36220.64 1135.99 1773.90 88888.00 2011-09-07 04:11:29.000 250 36220.64 1136.00 1773.91 88888.00 2011-09-07 04:11:30.000 250 36220.71 1135.99 1773.83 36282.44 2011-09-07 04:11:31.000 250 36220.70 1136.01 1773.84 88888.00 2011-09-07 04:11:32.000 250 36220.71 1136.00 1773.82 88888.00 2011-09-07 04:11:33.000 250 36220.72 1135.94 1773.76 88888.00 2011-09-07 04:11:34.000 250 36220.71 1135.94 1773.76 88888.00 2011-09-07 04:11:35.000 250 36220.71 1135.97 1773.80 36282.52 2011-09-07 04:11:36.000 250 36220.75 1135.93 1773.80 88888.00 2011-09-07 04:11:37.000 250 36220.75 1135.92 1773.82 88888.00 2011-09-07 04:11:38.000 250 36220.76 1135.88 1773.81 88888.00 2011-09-07 04:11:39.000 250 36220.79 1135.89 1773.76 88888.00 2011-09-07 04:11:40.000 250 36220.77 1135.90 1773.77 36282.45 2011-09-07 04:11:41.000 250 36220.75 1135.93 1773.73 88888.00 2011-09-07 04:11:42.000 250 36220.73 1135.91 1773.79 88888.00 2011-09-07 04:11:43.000 250 36220.74 1135.96 1773.84 88888.00 2011-09-07 04:11:44.000 250 36220.79 1135.93 1773.82 88888.00 2011-09-07 04:11:45.000 250 36220.77 1135.97 1773.81 36282.52 2011-09-07 04:11:46.000 250 36220.80 1135.95 1773.77 88888.00 2011-09-07 04:11:47.000 250 36220.79 1135.97 1773.81 88888.00 2011-09-07 04:11:48.000 250 36220.80 1135.95 1773.82 88888.00 2011-09-07 04:11:49.000 250 36220.84 1135.91 1773.77 88888.00 2011-09-07 04:11:50.000 250 36220.81 1135.92 1773.79 36282.51 2011-09-07 04:11:51.000 250 36220.78 1135.93 1773.80 88888.00 2011-09-07 04:11:52.000 250 36220.79 1135.91 1773.72 88888.00 2011-09-07 04:11:53.000 250 36220.80 1135.90 1773.67 88888.00 2011-09-07 04:11:54.000 250 36220.82 1135.91 1773.70 88888.00 2011-09-07 04:11:55.000 250 36220.84 1135.91 1773.82 36282.59 2011-09-07 04:11:56.000 250 36220.85 1135.93 1773.96 88888.00 2011-09-07 04:11:57.000 250 36220.84 1135.90 1773.99 88888.00 2011-09-07 04:11:58.000 250 36220.89 1135.87 1773.76 88888.00 2011-09-07 04:11:59.000 250 36220.95 1135.83 1773.60 88888.00 2011-09-07 04:12:00.000 250 36220.96 1135.84 1773.66 36282.55 2011-09-07 04:12:01.000 250 36220.96 1135.84 1773.69 88888.00 2011-09-07 04:12:02.000 250 36220.97 1135.84 1773.72 88888.00 2011-09-07 04:12:03.000 250 36221.02 1135.86 1773.67 88888.00 2011-09-07 04:12:04.000 250 36221.01 1135.86 1773.66 88888.00 2011-09-07 04:12:05.000 250 36220.99 1135.83 1773.67 36282.66 2011-09-07 04:12:06.000 250 36221.00 1135.85 1773.69 88888.00 2011-09-07 04:12:07.000 250 36221.02 1135.82 1773.67 88888.00 2011-09-07 04:12:08.000 250 36221.04 1135.82 1773.62 88888.00 2011-09-07 04:12:09.000 250 36220.98 1135.89 1773.62 88888.00 2011-09-07 04:12:10.000 250 36221.04 1135.86 1773.62 36282.71 2011-09-07 04:12:11.000 250 36221.02 1135.88 1773.65 88888.00 2011-09-07 04:12:12.000 250 36221.03 1135.85 1773.59 88888.00 2011-09-07 04:12:13.000 250 36221.03 1135.83 1773.61 88888.00 2011-09-07 04:12:14.000 250 36221.07 1135.84 1773.63 88888.00 2011-09-07 04:12:15.000 250 36221.09 1135.82 1773.58 36282.66 2011-09-07 04:12:16.000 250 36221.08 1135.83 1773.61 88888.00 2011-09-07 04:12:17.000 250 36221.10 1135.80 1773.65 88888.00 2011-09-07 04:12:18.000 250 36221.10 1135.79 1773.68 88888.00 2011-09-07 04:12:19.000 250 36221.09 1135.76 1773.68 88888.00 2011-09-07 04:12:20.000 250 36221.11 1135.78 1773.67 36282.72 2011-09-07 04:12:21.000 250 36221.16 1135.77 1773.61 88888.00 2011-09-07 04:12:22.000 250 36221.18 1135.76 1773.57 88888.00 2011-09-07 04:12:23.000 250 36221.12 1135.80 1773.66 88888.00 2011-09-07 04:12:24.000 250 36221.12 1135.81 1773.68 88888.00 2011-09-07 04:12:25.000 250 36221.13 1135.78 1773.62 36282.72 2011-09-07 04:12:26.000 250 36221.14 1135.79 1773.62 88888.00 2011-09-07 04:12:27.000 250 36221.15 1135.80 1773.62 88888.00 2011-09-07 04:12:28.000 250 36221.13 1135.82 1773.67 88888.00 2011-09-07 04:12:29.000 250 36221.14 1135.79 1773.62 88888.00 2011-09-07 04:12:30.000 250 36221.18 1135.80 1773.62 36282.88 2011-09-07 04:12:31.000 250 36221.19 1135.80 1773.63 88888.00 2011-09-07 04:12:32.000 250 36221.18 1135.76 1773.61 88888.00 2011-09-07 04:12:33.000 250 36221.18 1135.75 1773.57 88888.00 2011-09-07 04:12:34.000 250 36221.20 1135.79 1773.59 88888.00 2011-09-07 04:12:35.000 250 36221.18 1135.82 1773.63 36282.83 2011-09-07 04:12:36.000 250 36221.19 1135.84 1773.69 88888.00 2011-09-07 04:12:37.000 250 36221.23 1135.75 1773.66 88888.00 2011-09-07 04:12:38.000 250 36221.23 1135.73 1773.62 88888.00 2011-09-07 04:12:39.000 250 36221.23 1135.71 1773.62 88888.00 2011-09-07 04:12:40.000 250 36221.23 1135.74 1773.58 36282.92 2011-09-07 04:12:41.000 250 36221.23 1135.78 1773.61 88888.00 2011-09-07 04:12:42.000 250 36221.28 1135.71 1773.51 88888.00 2011-09-07 04:12:43.000 250 36221.26 1135.71 1773.49 88888.00 2011-09-07 04:12:44.000 250 36221.24 1135.71 1773.57 88888.00 2011-09-07 04:12:45.000 250 36221.29 1135.72 1773.62 36282.96 2011-09-07 04:12:46.000 250 36221.27 1135.73 1773.55 88888.00 2011-09-07 04:12:47.000 250 36221.26 1135.75 1773.57 88888.00 2011-09-07 04:12:48.000 250 36221.21 1135.73 1773.54 88888.00 2011-09-07 04:12:49.000 250 36221.20 1135.70 1773.50 88888.00 2011-09-07 04:12:50.000 250 36221.23 1135.73 1773.57 36282.99 2011-09-07 04:12:51.000 250 36221.24 1135.77 1773.63 88888.00 2011-09-07 04:12:52.000 250 36221.22 1135.77 1773.56 88888.00 2011-09-07 04:12:53.000 250 36221.24 1135.72 1773.50 88888.00 2011-09-07 04:12:54.000 250 36221.25 1135.71 1773.43 88888.00 2011-09-07 04:12:55.000 250 36221.27 1135.70 1773.38 36282.98 2011-09-07 04:12:56.000 250 36221.25 1135.71 1773.43 88888.00 2011-09-07 04:12:57.000 250 36221.24 1135.70 1773.44 88888.00 2011-09-07 04:12:58.000 250 36221.22 1135.69 1773.43 88888.00 2011-09-07 04:12:59.000 250 36221.24 1135.71 1773.45 88888.00 2011-09-07 04:13:00.000 250 36221.24 1135.73 1773.49 36282.96 2011-09-07 04:13:01.000 250 36221.24 1135.76 1773.49 88888.00 2011-09-07 04:13:02.000 250 36221.22 1135.73 1773.49 88888.00 2011-09-07 04:13:03.000 250 36221.26 1135.70 1773.43 88888.00 2011-09-07 04:13:04.000 250 36221.27 1135.68 1773.42 88888.00 2011-09-07 04:13:05.000 250 36221.29 1135.68 1773.46 36282.95 2011-09-07 04:13:06.000 250 36221.30 1135.68 1773.48 88888.00 2011-09-07 04:13:07.000 250 36221.30 1135.70 1773.49 88888.00 2011-09-07 04:13:08.000 250 36221.25 1135.77 1773.45 88888.00 2011-09-07 04:13:09.000 250 36221.24 1135.79 1773.43 88888.00 2011-09-07 04:13:10.000 250 36221.26 1135.79 1773.48 36282.92 2011-09-07 04:13:11.000 250 36221.29 1135.77 1773.47 88888.00 2011-09-07 04:13:12.000 250 36221.29 1135.74 1773.47 88888.00 2011-09-07 04:13:13.000 250 36221.32 1135.72 1773.40 88888.00 2011-09-07 04:13:14.000 250 36221.31 1135.72 1773.41 88888.00 2011-09-07 04:13:15.000 250 36221.31 1135.73 1773.47 36282.94 2011-09-07 04:13:16.000 250 36221.31 1135.77 1773.44 88888.00 2011-09-07 04:13:17.000 250 36221.30 1135.80 1773.38 88888.00 2011-09-07 04:13:18.000 250 36221.32 1135.78 1773.47 88888.00 2011-09-07 04:13:19.000 250 36221.32 1135.78 1773.46 88888.00 2011-09-07 04:13:20.000 250 36221.35 1135.82 1773.48 36282.96 2011-09-07 04:13:21.000 250 36221.35 1135.78 1773.53 88888.00 2011-09-07 04:13:22.000 250 36221.36 1135.68 1773.47 88888.00 2011-09-07 04:13:23.000 250 36221.34 1135.68 1773.47 88888.00 2011-09-07 04:13:24.000 250 36221.32 1135.70 1773.49 88888.00 2011-09-07 04:13:25.000 250 36221.36 1135.69 1773.35 36283.00 2011-09-07 04:13:26.000 250 36221.35 1135.72 1773.41 88888.00 2011-09-07 04:13:27.000 250 36221.33 1135.77 1773.40 88888.00 2011-09-07 04:13:28.000 250 36221.32 1135.71 1773.38 88888.00 2011-09-07 04:13:29.000 250 36221.32 1135.68 1773.38 88888.00 2011-09-07 04:13:30.000 250 36221.36 1135.68 1773.38 36283.02 2011-09-07 04:13:31.000 250 36221.33 1135.70 1773.38 88888.00 2011-09-07 04:13:32.000 250 36221.33 1135.71 1773.44 88888.00 2011-09-07 04:13:33.000 250 36221.34 1135.71 1773.40 88888.00 2011-09-07 04:13:34.000 250 36221.30 1135.73 1773.41 88888.00 2011-09-07 04:13:35.000 250 36221.32 1135.73 1773.45 36283.00 2011-09-07 04:13:36.000 250 36221.33 1135.74 1773.47 88888.00 2011-09-07 04:13:37.000 250 36221.29 1135.74 1773.47 88888.00 2011-09-07 04:13:38.000 250 36221.31 1135.67 1773.40 88888.00 2011-09-07 04:13:39.000 250 36221.32 1135.66 1773.38 88888.00 2011-09-07 04:13:40.000 250 36221.29 1135.67 1773.42 36283.00 2011-09-07 04:13:41.000 250 36221.29 1135.68 1773.42 88888.00 2011-09-07 04:13:42.000 250 36221.30 1135.67 1773.37 88888.00 2011-09-07 04:13:43.000 250 36221.30 1135.64 1773.37 88888.00 2011-09-07 04:13:44.000 250 36221.30 1135.64 1773.36 88888.00 2011-09-07 04:13:45.000 250 36221.26 1135.69 1773.38 36283.00 2011-09-07 04:13:46.000 250 36221.28 1135.72 1773.34 88888.00 2011-09-07 04:13:47.000 250 36221.33 1135.67 1773.29 88888.00 2011-09-07 04:13:48.000 250 36221.34 1135.64 1773.29 88888.00 2011-09-07 04:13:49.000 250 36221.32 1135.59 1773.34 88888.00 2011-09-07 04:13:50.000 250 36221.36 1135.57 1773.33 36283.00 2011-09-07 04:13:51.000 250 36221.36 1135.65 1773.32 88888.00 2011-09-07 04:13:52.000 250 36221.37 1135.63 1773.33 88888.00 2011-09-07 04:13:53.000 250 36221.36 1135.64 1773.31 88888.00 2011-09-07 04:13:54.000 250 36221.38 1135.65 1773.29 88888.00 2011-09-07 04:13:55.000 250 36221.37 1135.61 1773.37 36283.04 2011-09-07 04:13:56.000 250 36221.38 1135.64 1773.38 88888.00 2011-09-07 04:13:57.000 250 36221.37 1135.67 1773.40 88888.00 2011-09-07 04:13:58.000 250 36221.37 1135.66 1773.36 88888.00 2011-09-07 04:13:59.000 250 36221.37 1135.65 1773.37 88888.00 2011-09-07 04:14:00.000 250 36221.35 1135.70 1773.34 36283.07 2011-09-07 04:14:01.000 250 36221.39 1135.68 1773.26 88888.00 2011-09-07 04:14:02.000 250 36221.39 1135.67 1773.30 88888.00 2011-09-07 04:14:03.000 250 36221.40 1135.69 1773.33 88888.00 2011-09-07 04:14:04.000 250 36221.40 1135.71 1773.33 88888.00 2011-09-07 04:14:05.000 250 36221.36 1135.73 1773.33 36283.10 2011-09-07 04:14:06.000 250 36221.42 1135.76 1773.34 88888.00 2011-09-07 04:14:07.000 250 36221.38 1135.73 1773.33 88888.00 2011-09-07 04:14:08.000 250 36221.44 1135.66 1773.28 88888.00 2011-09-07 04:14:09.000 250 36221.43 1135.70 1773.28 88888.00 2011-09-07 04:14:10.000 250 36221.47 1135.68 1773.30 36283.11 2011-09-07 04:14:11.000 250 36221.47 1135.69 1773.32 88888.00 2011-09-07 04:14:12.000 250 36221.46 1135.69 1773.27 88888.00 2011-09-07 04:14:13.000 250 36221.47 1135.68 1773.31 88888.00 2011-09-07 04:14:14.000 250 36221.47 1135.65 1773.29 88888.00 2011-09-07 04:14:15.000 250 36221.46 1135.62 1773.29 36283.08 2011-09-07 04:14:16.000 250 36221.51 1135.63 1773.27 88888.00 2011-09-07 04:14:17.000 250 36221.49 1135.64 1773.31 88888.00 2011-09-07 04:14:18.000 250 36221.50 1135.62 1773.32 88888.00 2011-09-07 04:14:19.000 250 36221.53 1135.62 1773.27 88888.00 2011-09-07 04:14:20.000 250 36221.50 1135.64 1773.29 36283.20 2011-09-07 04:14:21.000 250 36221.51 1135.66 1773.29 88888.00 2011-09-07 04:14:22.000 250 36221.55 1135.60 1773.31 88888.00 2011-09-07 04:14:23.000 250 36221.57 1135.56 1773.31 88888.00 2011-09-07 04:14:24.000 250 36221.57 1135.58 1773.31 88888.00 2011-09-07 04:14:25.000 250 36221.54 1135.60 1773.33 36283.22 2011-09-07 04:14:26.000 250 36221.57 1135.62 1773.36 88888.00 2011-09-07 04:14:27.000 250 36221.60 1135.60 1773.32 88888.00 2011-09-07 04:14:28.000 250 36221.62 1135.57 1773.31 88888.00 2011-09-07 04:14:29.000 250 36221.60 1135.57 1773.35 88888.00 2011-09-07 04:14:30.000 250 36221.62 1135.59 1773.34 36283.27 2011-09-07 04:14:31.000 250 36221.63 1135.58 1773.36 88888.00 2011-09-07 04:14:32.000 250 36221.62 1135.58 1773.37 88888.00 2011-09-07 04:14:33.000 250 36221.66 1135.54 1773.33 88888.00 2011-09-07 04:14:34.000 250 36221.68 1135.57 1773.31 88888.00 2011-09-07 04:14:35.000 250 36221.71 1135.59 1773.35 36283.30 2011-09-07 04:14:36.000 250 36221.72 1135.61 1773.37 88888.00 2011-09-07 04:14:37.000 250 36221.74 1135.58 1773.30 88888.00 2011-09-07 04:14:38.000 250 36221.76 1135.59 1773.25 88888.00 2011-09-07 04:14:39.000 250 36221.75 1135.63 1773.31 88888.00 2011-09-07 04:14:40.000 250 36221.74 1135.69 1773.36 36283.48 2011-09-07 04:14:41.000 250 36221.74 1135.71 1773.38 88888.00 2011-09-07 04:14:42.000 250 36221.77 1135.71 1773.36 88888.00 2011-09-07 04:14:43.000 250 36221.80 1135.66 1773.34 88888.00 2011-09-07 04:14:44.000 250 36221.82 1135.62 1773.34 88888.00 2011-09-07 04:14:45.000 250 36221.85 1135.64 1773.33 36283.41 2011-09-07 04:14:46.000 250 36221.87 1135.64 1773.30 88888.00 2011-09-07 04:14:47.000 250 36221.85 1135.61 1773.31 88888.00 2011-09-07 04:14:48.000 250 36221.84 1135.64 1773.32 88888.00 2011-09-07 04:14:49.000 250 36221.87 1135.63 1773.34 88888.00 2011-09-07 04:14:50.000 250 36221.91 1135.63 1773.34 36283.54 2011-09-07 04:14:51.000 250 36221.93 1135.66 1773.34 88888.00 2011-09-07 04:14:52.000 250 36221.96 1135.58 1773.32 88888.00 2011-09-07 04:14:53.000 250 36221.95 1135.59 1773.32 88888.00 2011-09-07 04:14:54.000 250 36221.97 1135.61 1773.38 88888.00 2011-09-07 04:14:55.000 250 36221.97 1135.61 1773.36 36283.60 2011-09-07 04:14:56.000 250 36221.99 1135.57 1773.38 88888.00 2011-09-07 04:14:57.000 250 36222.03 1135.53 1773.37 88888.00 2011-09-07 04:14:58.000 250 36222.02 1135.53 1773.37 88888.00 2011-09-07 04:14:59.000 250 36222.02 1135.51 1773.32 88888.00 2011-09-07 04:15:00.000 250 36222.05 1135.52 1773.36 36283.64 2011-09-07 04:15:01.000 250 36222.05 1135.54 1773.35 88888.00 2011-09-07 04:15:02.000 250 36222.01 1135.54 1773.31 88888.00 2011-09-07 04:15:03.000 250 36222.03 1135.51 1773.28 88888.00 2011-09-07 04:15:04.000 250 36222.03 1135.45 1773.26 88888.00 2011-09-07 04:15:05.000 250 36222.09 1135.42 1773.28 36283.67 2011-09-07 04:15:06.000 250 36222.07 1135.41 1773.34 88888.00 2011-09-07 04:15:07.000 250 36222.05 1135.39 1773.29 88888.00 2011-09-07 04:15:08.000 250 36222.07 1135.40 1773.27 88888.00 2011-09-07 04:15:09.000 250 36222.03 1135.43 1773.28 88888.00 2011-09-07 04:15:10.000 250 36222.08 1135.41 1773.25 36283.76 2011-09-07 04:15:11.000 250 36222.09 1135.43 1773.30 88888.00 2011-09-07 04:15:12.000 250 36222.06 1135.45 1773.32 88888.00 2011-09-07 04:15:13.000 250 36222.04 1135.47 1773.33 88888.00 2011-09-07 04:15:14.000 250 36222.04 1135.48 1773.36 88888.00 2011-09-07 04:15:15.000 250 36222.06 1135.49 1773.30 36283.77 2011-09-07 04:15:16.000 250 36222.11 1135.48 1773.31 88888.00 2011-09-07 04:15:17.000 250 36222.11 1135.47 1773.32 88888.00 2011-09-07 04:15:18.000 250 36222.11 1135.46 1773.31 88888.00 2011-09-07 04:15:19.000 250 36222.10 1135.45 1773.32 88888.00 2011-09-07 04:15:20.000 250 36222.11 1135.43 1773.36 36283.74 2011-09-07 04:15:21.000 250 36222.15 1135.43 1773.33 88888.00 2011-09-07 04:15:22.000 250 36222.16 1135.44 1773.30 88888.00 2011-09-07 04:15:23.000 250 36222.18 1135.41 1773.29 88888.00 2011-09-07 04:15:24.000 250 36222.16 1135.43 1773.30 88888.00 2011-09-07 04:15:25.000 250 36222.18 1135.42 1773.35 36283.81 2011-09-07 04:15:26.000 250 36222.22 1135.36 1773.31 88888.00 2011-09-07 04:15:27.000 250 36222.22 1135.38 1773.31 88888.00 2011-09-07 04:15:28.000 250 36222.17 1135.40 1773.30 88888.00 2011-09-07 04:15:29.000 250 36222.18 1135.37 1773.25 88888.00 2011-09-07 04:15:30.000 250 36222.20 1135.37 1773.23 36283.88 2011-09-07 04:15:31.000 250 36222.17 1135.38 1773.28 88888.00 2011-09-07 04:15:32.000 250 36222.18 1135.35 1773.28 88888.00 2011-09-07 04:15:33.000 250 36222.18 1135.35 1773.29 88888.00 2011-09-07 04:15:34.000 250 36222.24 1135.35 1773.29 88888.00 2011-09-07 04:15:35.000 250 36222.20 1135.41 1773.32 36283.82 2011-09-07 04:15:36.000 250 36222.23 1135.43 1773.34 88888.00 2011-09-07 04:15:37.000 250 36222.24 1135.39 1773.28 88888.00 2011-09-07 04:15:38.000 250 36222.21 1135.37 1773.29 88888.00 2011-09-07 04:15:39.000 250 36222.21 1135.34 1773.33 88888.00 2011-09-07 04:15:40.000 250 36222.19 1135.40 1773.41 36283.98 2011-09-07 04:15:41.000 250 36222.23 1135.37 1773.37 88888.00 2011-09-07 04:15:42.000 250 36222.23 1135.34 1773.34 88888.00 2011-09-07 04:15:43.000 250 36222.23 1135.34 1773.34 88888.00 2011-09-07 04:15:44.000 250 36222.24 1135.33 1773.32 88888.00 2011-09-07 04:15:45.000 250 36222.21 1135.38 1773.37 36283.92 2011-09-07 04:15:46.000 250 36222.26 1135.39 1773.37 88888.00 2011-09-07 04:15:47.000 250 36222.27 1135.35 1773.38 88888.00 2011-09-07 04:15:48.000 250 36222.28 1135.33 1773.37 88888.00 2011-09-07 04:15:49.000 250 36222.25 1135.34 1773.38 88888.00 2011-09-07 04:15:50.000 250 36222.25 1135.36 1773.38 36283.88 2011-09-07 04:15:51.000 250 36222.27 1135.32 1773.38 88888.00 2011-09-07 04:15:52.000 250 36222.30 1135.27 1773.38 88888.00 2011-09-07 04:15:53.000 250 36222.32 1135.25 1773.38 88888.00 2011-09-07 04:15:54.000 250 36222.30 1135.32 1773.40 88888.00 2011-09-07 04:15:55.000 250 36222.30 1135.31 1773.36 36283.92 2011-09-07 04:15:56.000 250 36222.26 1135.36 1773.38 88888.00 2011-09-07 04:15:57.000 250 36222.28 1135.35 1773.36 88888.00 2011-09-07 04:15:58.000 250 36222.34 1135.30 1773.36 88888.00 2011-09-07 04:15:59.000 250 36222.37 1135.29 1773.34 88888.00 2011-09-07 04:16:00.000 250 36222.33 1135.28 1773.31 36284.05 2011-09-07 04:16:01.000 250 36222.30 1135.32 1773.35 88888.00 2011-09-07 04:16:02.000 250 36222.31 1135.31 1773.35 88888.00 2011-09-07 04:16:03.000 250 36222.32 1135.32 1773.35 88888.00 2011-09-07 04:16:04.000 250 36222.40 1135.28 1773.32 88888.00 2011-09-07 04:16:05.000 250 36222.40 1135.29 1773.35 36284.03 2011-09-07 04:16:06.000 250 36222.37 1135.28 1773.32 88888.00 2011-09-07 04:16:07.000 250 36222.34 1135.29 1773.34 88888.00 2011-09-07 04:16:08.000 250 36222.38 1135.24 1773.27 88888.00 2011-09-07 04:16:09.000 250 36222.34 1135.27 1773.24 88888.00 2011-09-07 04:16:10.000 250 36222.34 1135.30 1773.31 36284.01 2011-09-07 04:16:11.000 250 36222.35 1135.25 1773.35 88888.00 2011-09-07 04:16:12.000 250 36222.39 1135.20 1773.31 88888.00 2011-09-07 04:16:13.000 250 36222.34 1135.23 1773.30 88888.00 2011-09-07 04:16:14.000 250 36222.33 1135.22 1773.28 88888.00 2011-09-07 04:16:15.000 250 36222.34 1135.26 1773.24 36284.10 2011-09-07 04:16:16.000 250 36222.35 1135.29 1773.24 88888.00 2011-09-07 04:16:17.000 250 36222.38 1135.20 1773.17 88888.00 2011-09-07 04:16:18.000 250 36222.37 1135.21 1773.22 88888.00 2011-09-07 04:16:19.000 250 36222.38 1135.18 1773.19 88888.00 2011-09-07 04:16:20.000 250 36222.40 1135.20 1773.18 36284.05 2011-09-07 04:16:21.000 250 36222.39 1135.25 1773.20 88888.00 2011-09-07 04:16:22.000 250 36222.39 1135.25 1773.17 88888.00 2011-09-07 04:16:23.000 250 36222.40 1135.22 1773.18 88888.00 2011-09-07 04:16:24.000 250 36222.43 1135.23 1773.16 88888.00 2011-09-07 04:16:25.000 250 36222.40 1135.26 1773.20 36284.12 2011-09-07 04:16:26.000 250 36222.42 1135.27 1773.21 88888.00 2011-09-07 04:16:27.000 250 36222.44 1135.24 1773.18 88888.00 2011-09-07 04:16:28.000 250 36222.42 1135.27 1773.18 88888.00 2011-09-07 04:16:29.000 250 36222.43 1135.26 1773.12 88888.00 2011-09-07 04:16:30.000 250 36222.47 1135.26 1773.12 36284.08 2011-09-07 04:16:31.000 250 36222.45 1135.30 1773.16 88888.00 2011-09-07 04:16:32.000 250 36222.46 1135.28 1773.17 88888.00 2011-09-07 04:16:33.000 250 36222.40 1135.25 1773.17 88888.00 2011-09-07 04:16:34.000 250 36222.40 1135.24 1773.13 88888.00 2011-09-07 04:16:35.000 250 36222.41 1135.24 1773.12 36284.14 2011-09-07 04:16:36.000 250 36222.39 1135.28 1773.12 88888.00 2011-09-07 04:16:37.000 250 36222.38 1135.28 1773.12 88888.00 2011-09-07 04:16:38.000 250 36222.37 1135.21 1773.08 88888.00 2011-09-07 04:16:39.000 250 36222.35 1135.20 1773.09 88888.00 2011-09-07 04:16:40.000 250 36222.38 1135.25 1773.15 36284.08 2011-09-07 04:16:41.000 250 36222.44 1135.21 1773.16 88888.00 2011-09-07 04:16:42.000 250 36222.45 1135.18 1773.11 88888.00 2011-09-07 04:16:43.000 250 36222.44 1135.23 1773.09 88888.00 2011-09-07 04:16:44.000 250 36222.42 1135.23 1773.06 88888.00 2011-09-07 04:16:45.000 250 36222.44 1135.24 1773.07 36284.15 2011-09-07 04:16:46.000 250 36222.45 1135.19 1773.08 88888.00 2011-09-07 04:16:47.000 250 36222.42 1135.19 1773.09 88888.00 2011-09-07 04:16:48.000 250 36222.41 1135.19 1773.08 88888.00 2011-09-07 04:16:49.000 250 36222.43 1135.20 1773.18 88888.00 2011-09-07 04:16:50.000 250 36222.41 1135.20 1773.13 36284.13 2011-09-07 04:16:51.000 250 36222.42 1135.22 1773.12 88888.00 2011-09-07 04:16:52.000 250 36222.44 1135.17 1773.07 88888.00 2011-09-07 04:16:53.000 250 36222.46 1135.15 1773.01 88888.00 2011-09-07 04:16:54.000 250 36222.44 1135.16 1773.02 88888.00 2011-09-07 04:16:55.000 250 36222.42 1135.22 1773.02 36284.12 2011-09-07 04:16:56.000 250 36222.41 1135.29 1773.06 88888.00 2011-09-07 04:16:57.000 250 36222.46 1135.26 1773.06 88888.00 2011-09-07 04:16:58.000 250 36222.49 1135.22 1773.03 88888.00 2011-09-07 04:16:59.000 250 36222.44 1135.21 1773.07 88888.00 2011-09-07 04:17:00.000 250 36222.43 1135.26 1773.08 36284.15 2011-09-07 04:17:01.000 250 36222.43 1135.26 1773.06 88888.00 2011-09-07 04:17:02.000 250 36222.39 1135.23 1773.08 88888.00 2011-09-07 04:17:03.000 250 36222.40 1135.24 1773.05 88888.00 2011-09-07 04:17:04.000 250 36222.41 1135.24 1773.01 88888.00 2011-09-07 04:17:05.000 250 36222.41 1135.24 1773.05 36284.15 2011-09-07 04:17:06.000 250 36222.40 1135.29 1773.09 88888.00 2011-09-07 04:17:07.000 250 36222.36 1135.27 1773.06 88888.00 2011-09-07 04:17:08.000 250 36222.34 1135.24 1773.05 88888.00 2011-09-07 04:17:09.000 250 36222.39 1135.20 1773.00 88888.00 2011-09-07 04:17:10.000 250 36222.40 1135.21 1773.03 36284.10 2011-09-07 04:17:11.000 250 36222.43 1135.19 1773.05 88888.00 2011-09-07 04:17:12.000 250 36222.36 1135.26 1773.12 88888.00 2011-09-07 04:17:13.000 250 36222.37 1135.24 1773.05 88888.00 2011-09-07 04:17:14.000 250 36222.36 1135.25 1773.07 88888.00 2011-09-07 04:17:15.000 250 36222.34 1135.27 1773.07 36284.07 2011-09-07 04:17:16.000 250 36222.32 1135.30 1773.12 88888.00 2011-09-07 04:17:17.000 250 36222.33 1135.29 1773.10 88888.00 2011-09-07 04:17:18.000 250 36222.32 1135.27 1773.08 88888.00 2011-09-07 04:17:19.000 250 36222.31 1135.26 1773.08 88888.00 2011-09-07 04:17:20.000 250 36222.30 1135.29 1773.13 36284.00 2011-09-07 04:17:21.000 250 36222.33 1135.27 1773.19 88888.00 2011-09-07 04:17:22.000 250 36222.36 1135.26 1773.15 88888.00 2011-09-07 04:17:23.000 250 36222.35 1135.24 1773.12 88888.00 2011-09-07 04:17:24.000 250 36222.33 1135.25 1773.13 88888.00 2011-09-07 04:17:25.000 250 36222.33 1135.29 1773.12 36283.98 2011-09-07 04:17:26.000 250 36222.31 1135.34 1773.12 88888.00 2011-09-07 04:17:27.000 250 36222.32 1135.34 1773.10 88888.00 2011-09-07 04:17:28.000 250 36222.34 1135.27 1773.09 88888.00 2011-09-07 04:17:29.000 250 36222.38 1135.25 1773.08 88888.00 2011-09-07 04:17:30.000 250 36222.39 1135.28 1773.05 36284.02 2011-09-07 04:17:31.000 250 36222.38 1135.27 1773.08 88888.00 2011-09-07 04:17:32.000 250 36222.39 1135.19 1773.04 88888.00 2011-09-07 04:17:33.000 250 36222.39 1135.20 1773.02 88888.00 2011-09-07 04:17:34.000 250 36222.43 1135.21 1773.01 88888.00 2011-09-07 04:17:35.000 250 36222.45 1135.19 1773.06 36284.11 2011-09-07 04:17:36.000 250 36222.43 1135.24 1773.06 88888.00 2011-09-07 04:17:37.000 250 36222.41 1135.24 1773.04 88888.00 2011-09-07 04:17:38.000 250 36222.41 1135.22 1773.03 88888.00 2011-09-07 04:17:39.000 250 36222.43 1135.21 1773.04 88888.00 2011-09-07 04:17:40.000 250 36222.41 1135.20 1773.04 36284.06 2011-09-07 04:17:41.000 250 36222.41 1135.23 1773.05 88888.00 2011-09-07 04:17:42.000 250 36222.40 1135.22 1773.03 88888.00 2011-09-07 04:17:43.000 250 36222.40 1135.16 1773.02 88888.00 2011-09-07 04:17:44.000 250 36222.40 1135.19 1773.02 88888.00 2011-09-07 04:17:45.000 250 36222.41 1135.16 1772.98 36284.11 2011-09-07 04:17:46.000 250 36222.39 1135.18 1773.02 88888.00 2011-09-07 04:17:47.000 250 36222.42 1135.14 1772.93 88888.00 2011-09-07 04:17:48.000 250 36222.40 1135.15 1772.95 88888.00 2011-09-07 04:17:49.000 250 36222.38 1135.16 1772.98 88888.00 2011-09-07 04:17:50.000 250 36222.38 1135.19 1773.01 36284.06 2011-09-07 04:17:51.000 250 36222.37 1135.22 1772.99 88888.00 2011-09-07 04:17:52.000 250 36222.37 1135.21 1773.00 88888.00 2011-09-07 04:17:53.000 250 36222.42 1135.18 1772.96 88888.00 2011-09-07 04:17:54.000 250 36222.40 1135.21 1772.98 88888.00 2011-09-07 04:17:55.000 250 36222.40 1135.17 1772.99 36283.99 2011-09-07 04:17:56.000 250 36222.44 1135.16 1773.00 88888.00 2011-09-07 04:17:57.000 250 36222.40 1135.15 1773.02 88888.00 2011-09-07 04:17:58.000 250 36222.42 1135.14 1772.97 88888.00 2011-09-07 04:17:59.000 250 36222.43 1135.11 1772.98 88888.00 2011-09-07 04:18:00.000 250 36222.41 1135.13 1773.01 36284.14 2011-09-07 04:18:01.000 250 36222.42 1135.12 1773.00 88888.00 2011-09-07 04:18:02.000 250 36222.44 1135.09 1772.99 88888.00 2011-09-07 04:18:03.000 250 36222.44 1135.08 1772.99 88888.00 2011-09-07 04:18:04.000 250 36222.43 1135.10 1772.97 88888.00 2011-09-07 04:18:05.000 250 36222.47 1135.10 1772.96 36284.09 2011-09-07 04:18:06.000 250 36222.46 1135.07 1772.98 88888.00 2011-09-07 04:18:07.000 250 36222.47 1135.04 1772.93 88888.00 2011-09-07 04:18:08.000 250 36222.44 1135.05 1772.91 88888.00 2011-09-07 04:18:09.000 250 36222.44 1135.06 1772.90 88888.00 2011-09-07 04:18:10.000 250 36222.47 1135.06 1772.92 36284.12 2011-09-07 04:18:11.000 250 36222.49 1135.08 1772.88 88888.00 2011-09-07 04:18:12.000 250 36222.43 1135.06 1772.88 88888.00 2011-09-07 04:18:13.000 250 36222.40 1135.02 1772.88 88888.00 2011-09-07 04:18:14.000 250 36222.46 1134.98 1772.88 88888.00 2011-09-07 04:18:15.000 250 36222.47 1135.02 1772.88 36284.13 2011-09-07 04:18:16.000 250 36222.47 1135.02 1772.88 88888.00 2011-09-07 04:18:17.000 250 36222.45 1135.03 1772.88 88888.00 2011-09-07 04:18:18.000 250 36222.47 1134.98 1772.87 88888.00 2011-09-07 04:18:19.000 250 36222.48 1134.98 1772.90 88888.00 2011-09-07 04:18:20.000 250 36222.47 1135.02 1772.93 36284.16 2011-09-07 04:18:21.000 250 36222.43 1135.04 1772.92 88888.00 2011-09-07 04:18:22.000 250 36222.47 1135.01 1772.82 88888.00 2011-09-07 04:18:23.000 250 36222.51 1135.00 1772.84 88888.00 2011-09-07 04:18:24.000 250 36222.47 1134.99 1772.87 88888.00 2011-09-07 04:18:25.000 250 36222.49 1135.00 1772.88 36284.14 2011-09-07 04:18:26.000 250 36222.48 1134.98 1772.88 88888.00 2011-09-07 04:18:27.000 250 36222.49 1134.97 1772.86 88888.00 2011-09-07 04:18:28.000 250 36222.47 1134.95 1772.88 88888.00 2011-09-07 04:18:29.000 250 36222.53 1134.90 1772.88 88888.00 2011-09-07 04:18:30.000 250 36222.55 1134.88 1772.88 36284.14 2011-09-07 04:18:31.000 250 36222.51 1134.92 1772.86 88888.00 2011-09-07 04:18:32.000 250 36222.52 1134.90 1772.82 88888.00 2011-09-07 04:18:33.000 250 36222.49 1134.89 1772.78 88888.00 2011-09-07 04:18:34.000 250 36222.47 1134.88 1772.80 88888.00 2011-09-07 04:18:35.000 250 36222.50 1134.85 1772.82 36284.09 2011-09-07 04:18:36.000 250 36222.50 1134.85 1772.81 88888.00 2011-09-07 04:18:37.000 250 36222.43 1134.81 1772.81 88888.00 2011-09-07 04:18:38.000 250 36222.44 1134.77 1772.77 88888.00 2011-09-07 04:18:39.000 250 36222.42 1134.74 1772.78 88888.00 2011-09-07 04:18:40.000 250 36222.40 1134.77 1772.79 36284.13 2011-09-07 04:18:41.000 250 36222.43 1134.81 1772.76 88888.00 2011-09-07 04:18:42.000 250 36222.45 1134.78 1772.73 88888.00 2011-09-07 04:18:43.000 250 36222.45 1134.76 1772.72 88888.00 2011-09-07 04:18:44.000 250 36222.46 1134.74 1772.72 88888.00 2011-09-07 04:18:45.000 250 36222.40 1134.77 1772.78 36284.13 2011-09-07 04:18:46.000 250 36222.42 1134.82 1772.80 88888.00 2011-09-07 04:18:47.000 250 36222.40 1134.79 1772.77 88888.00 2011-09-07 04:18:48.000 250 36222.39 1134.73 1772.74 88888.00 2011-09-07 04:18:49.000 250 36222.36 1134.71 1772.86 88888.00 2011-09-07 04:18:50.000 250 36222.31 1134.74 1772.88 36284.07 2011-09-07 04:18:51.000 250 36222.33 1134.75 1772.87 88888.00 2011-09-07 04:18:52.000 250 36222.38 1134.71 1772.81 88888.00 2011-09-07 04:18:53.000 250 36222.38 1134.73 1772.77 88888.00 2011-09-07 04:18:54.000 250 36222.35 1134.78 1772.78 88888.00 2011-09-07 04:18:55.000 250 36222.31 1134.79 1772.81 36283.96 2011-09-07 04:18:56.000 250 36222.34 1134.77 1772.80 88888.00 2011-09-07 04:18:57.000 250 36222.41 1134.71 1772.75 88888.00 2011-09-07 04:18:58.000 250 36222.38 1134.71 1772.79 88888.00 2011-09-07 04:18:59.000 250 36222.38 1134.72 1772.72 88888.00 2011-09-07 04:19:00.000 250 36222.39 1134.69 1772.71 36284.07 2011-09-07 04:19:01.000 250 36222.40 1134.64 1772.74 88888.00 2011-09-07 04:19:02.000 250 36222.38 1134.63 1772.71 88888.00 2011-09-07 04:19:03.000 250 36222.38 1134.67 1772.74 88888.00 2011-09-07 04:19:04.000 250 36222.40 1134.64 1772.73 88888.00 2011-09-07 04:19:05.000 250 36222.43 1134.61 1772.74 36283.95 2011-09-07 04:19:06.000 250 36222.46 1134.62 1772.79 88888.00 2011-09-07 04:19:07.000 250 36222.44 1134.59 1772.80 88888.00 2011-09-07 04:19:08.000 250 36222.42 1134.60 1772.79 88888.00 2011-09-07 04:19:09.000 250 36222.46 1134.64 1772.79 88888.00 2011-09-07 04:19:10.000 250 36222.43 1134.68 1772.80 36284.10 2011-09-07 04:19:11.000 250 36222.41 1134.74 1772.76 88888.00 2011-09-07 04:19:12.000 250 36222.42 1134.68 1772.73 88888.00 2011-09-07 04:19:13.000 250 36222.48 1134.59 1772.72 88888.00 2011-09-07 04:19:14.000 250 36222.46 1134.60 1772.74 88888.00 2011-09-07 04:19:15.000 250 36222.46 1134.67 1772.75 36284.12 2011-09-07 04:19:16.000 250 36222.45 1134.66 1772.75 88888.00 2011-09-07 04:19:17.000 250 36222.47 1134.62 1772.70 88888.00 2011-09-07 04:19:18.000 250 36222.44 1134.64 1772.73 88888.00 2011-09-07 04:19:19.000 250 36222.44 1134.65 1772.75 88888.00 2011-09-07 04:19:20.000 250 36222.47 1134.66 1772.75 36284.13 2011-09-07 04:19:21.000 250 36222.48 1134.69 1772.74 88888.00 2011-09-07 04:19:22.000 250 36222.49 1134.65 1772.73 88888.00 2011-09-07 04:19:23.000 250 36222.47 1134.64 1772.71 88888.00 2011-09-07 04:19:24.000 250 36222.50 1134.64 1772.70 88888.00 2011-09-07 04:19:25.000 250 36222.50 1134.64 1772.70 36284.19 2011-09-07 04:19:26.000 250 36222.54 1134.65 1772.65 88888.00 2011-09-07 04:19:27.000 250 36222.57 1134.59 1772.61 88888.00 2011-09-07 04:19:28.000 250 36222.54 1134.57 1772.62 88888.00 2011-09-07 04:19:29.000 250 36222.54 1134.58 1772.63 88888.00 2011-09-07 04:19:30.000 250 36222.59 1134.57 1772.66 36284.17 2011-09-07 04:19:31.000 250 36222.58 1134.63 1772.75 88888.00 2011-09-07 04:19:32.000 250 36222.57 1134.61 1772.73 88888.00 2011-09-07 04:19:33.000 250 36222.60 1134.56 1772.68 88888.00 2011-09-07 04:19:34.000 250 36222.59 1134.57 1772.67 88888.00 2011-09-07 04:19:35.000 250 36222.59 1134.61 1772.68 36284.22 2011-09-07 04:19:36.000 250 36222.58 1134.66 1772.70 88888.00 2011-09-07 04:19:37.000 250 36222.61 1134.59 1772.60 88888.00 2011-09-07 04:19:38.000 250 36222.64 1134.57 1772.62 88888.00 2011-09-07 04:19:39.000 250 36222.64 1134.58 1772.65 88888.00 2011-09-07 04:19:40.000 250 36222.64 1134.57 1772.68 36284.27 2011-09-07 04:19:41.000 250 36222.68 1134.56 1772.69 88888.00 2011-09-07 04:19:42.000 250 36222.67 1134.57 1772.68 88888.00 2011-09-07 04:19:43.000 250 36222.66 1134.56 1772.71 88888.00 2011-09-07 04:19:44.000 250 36222.66 1134.56 1772.68 88888.00 2011-09-07 04:19:45.000 250 36222.64 1134.59 1772.71 36284.40 2011-09-07 04:19:46.000 250 36222.64 1134.63 1772.71 88888.00 2011-09-07 04:19:47.000 250 36222.63 1134.60 1772.67 88888.00 2011-09-07 04:19:48.000 250 36222.69 1134.53 1772.65 88888.00 2011-09-07 04:19:49.000 250 36222.73 1134.52 1772.63 88888.00 2011-09-07 04:19:50.000 250 36222.75 1134.51 1772.62 36284.38 2011-09-07 04:19:51.000 250 36222.71 1134.53 1772.66 88888.00 2011-09-07 04:19:52.000 250 36222.71 1134.49 1772.65 88888.00 2011-09-07 04:19:53.000 250 36222.72 1134.50 1772.63 88888.00 2011-09-07 04:19:54.000 250 36222.72 1134.53 1772.63 88888.00 2011-09-07 04:19:55.000 250 36222.74 1134.53 1772.61 36284.41 2011-09-07 04:19:56.000 250 36222.72 1134.54 1772.63 88888.00 2011-09-07 04:19:57.000 250 36222.73 1134.51 1772.61 88888.00 2011-09-07 04:19:58.000 250 36222.69 1134.53 1772.60 88888.00 2011-09-07 04:19:59.000 250 36222.73 1134.54 1772.62 88888.00 2011-09-07 04:20:00.000 250 36222.72 1134.54 1772.60 36284.42 2011-09-07 04:20:01.000 250 36222.70 1134.52 1772.63 88888.00 2011-09-07 04:20:02.000 250 36222.69 1134.48 1772.62 88888.00 2011-09-07 04:20:03.000 250 36222.69 1134.48 1772.61 88888.00 2011-09-07 04:20:04.000 250 36222.66 1134.48 1772.60 88888.00 2011-09-07 04:20:05.000 250 36222.67 1134.47 1772.62 36284.29 2011-09-07 04:20:06.000 250 36222.68 1134.45 1772.61 88888.00 2011-09-07 04:20:07.000 250 36222.62 1134.45 1772.61 88888.00 2011-09-07 04:20:08.000 250 36222.62 1134.42 1772.59 88888.00 2011-09-07 04:20:09.000 250 36222.61 1134.41 1772.61 88888.00 2011-09-07 04:20:10.000 250 36222.61 1134.42 1772.59 36284.30 2011-09-07 04:20:11.000 250 36222.62 1134.44 1772.61 88888.00 2011-09-07 04:20:12.000 250 36222.62 1134.44 1772.61 88888.00 2011-09-07 04:20:13.000 250 36222.63 1134.41 1772.57 88888.00 2011-09-07 04:20:14.000 250 36222.64 1134.39 1772.54 88888.00 2011-09-07 04:20:15.000 250 36222.67 1134.38 1772.56 36284.28 2011-09-07 04:20:16.000 250 36222.67 1134.41 1772.60 88888.00 2011-09-07 04:20:17.000 250 36222.64 1134.40 1772.59 88888.00 2011-09-07 04:20:18.000 250 36222.65 1134.36 1772.56 88888.00 2011-09-07 04:20:19.000 250 36222.66 1134.34 1772.52 88888.00 2011-09-07 04:20:20.000 250 36222.64 1134.36 1772.53 36284.27 2011-09-07 04:20:21.000 250 36222.61 1134.35 1772.56 88888.00 2011-09-07 04:20:22.000 250 36222.65 1134.29 1772.58 88888.00 2011-09-07 04:20:23.000 250 36222.64 1134.29 1772.55 88888.00 2011-09-07 04:20:24.000 250 36222.65 1134.31 1772.51 88888.00 2011-09-07 04:20:25.000 250 36222.65 1134.36 1772.58 36284.29 2011-09-07 04:20:26.000 250 36222.62 1134.39 1772.62 88888.00 2011-09-07 04:20:27.000 250 36222.64 1134.35 1772.56 88888.00 2011-09-07 04:20:28.000 250 36222.64 1134.31 1772.54 88888.00 2011-09-07 04:20:29.000 250 36222.62 1134.33 1772.60 88888.00 2011-09-07 04:20:30.000 250 36222.64 1134.29 1772.60 36284.22 2011-09-07 04:20:31.000 250 36222.62 1134.36 1772.62 88888.00 2011-09-07 04:20:32.000 250 36222.64 1134.35 1772.58 88888.00 2011-09-07 04:20:33.000 250 36222.69 1134.33 1772.51 88888.00 2011-09-07 04:20:34.000 250 36222.70 1134.33 1772.52 88888.00 2011-09-07 04:20:35.000 250 36222.72 1134.31 1772.57 36284.28 2011-09-07 04:20:36.000 250 36222.72 1134.33 1772.62 88888.00 2011-09-07 04:20:37.000 250 36222.69 1134.28 1772.57 88888.00 2011-09-07 04:20:38.000 250 36222.71 1134.25 1772.54 88888.00 2011-09-07 04:20:39.000 250 36222.76 1134.24 1772.54 88888.00 2011-09-07 04:20:40.000 250 36222.79 1134.25 1772.54 36284.37 2011-09-07 04:20:41.000 250 36222.75 1134.34 1772.55 88888.00 2011-09-07 04:20:42.000 250 36222.71 1134.35 1772.54 88888.00 2011-09-07 04:20:43.000 250 36222.71 1134.32 1772.52 88888.00 2011-09-07 04:20:44.000 250 36222.73 1134.27 1772.47 88888.00 2011-09-07 04:20:45.000 250 36222.72 1134.28 1772.45 36284.42 2011-09-07 04:20:46.000 250 36222.74 1134.30 1772.44 88888.00 2011-09-07 04:20:47.000 250 36222.76 1134.30 1772.43 88888.00 2011-09-07 04:20:48.000 250 36222.78 1134.28 1772.45 88888.00 2011-09-07 04:20:49.000 250 36222.81 1134.24 1772.46 88888.00 2011-09-07 04:20:50.000 250 36222.79 1134.29 1772.51 36284.32 2011-09-07 04:20:51.000 250 36222.79 1134.29 1772.50 88888.00 2011-09-07 04:20:52.000 250 36222.80 1134.25 1772.50 88888.00 2011-09-07 04:20:53.000 250 36222.79 1134.22 1772.49 88888.00 2011-09-07 04:20:54.000 250 36222.79 1134.21 1772.50 88888.00 2011-09-07 04:20:55.000 250 36222.81 1134.26 1772.52 36284.47 2011-09-07 04:20:56.000 250 36222.80 1134.31 1772.51 88888.00 2011-09-07 04:20:57.000 250 36222.80 1134.25 1772.45 88888.00 2011-09-07 04:20:58.000 250 36222.80 1134.23 1772.48 88888.00 2011-09-07 04:20:59.000 250 36222.79 1134.23 1772.45 88888.00 2011-09-07 04:21:00.000 250 36222.83 1134.25 1772.46 36284.39 2011-09-07 04:21:01.000 250 36222.81 1134.27 1772.46 88888.00 2011-09-07 04:21:02.000 250 36222.83 1134.25 1772.42 88888.00 2011-09-07 04:21:03.000 250 36222.82 1134.24 1772.41 88888.00 2011-09-07 04:21:04.000 250 36222.82 1134.25 1772.44 88888.00 2011-09-07 04:21:05.000 250 36222.82 1134.31 1772.51 36284.52 2011-09-07 04:21:06.000 250 36222.82 1134.32 1772.52 88888.00 2011-09-07 04:21:07.000 250 36222.80 1134.28 1772.50 88888.00 2011-09-07 04:21:08.000 250 36222.85 1134.20 1772.42 88888.00 2011-09-07 04:21:09.000 250 36222.84 1134.19 1772.40 88888.00 2011-09-07 04:21:10.000 250 36222.83 1134.24 1772.42 36284.53 2011-09-07 04:21:11.000 250 36222.84 1134.28 1772.48 88888.00 2011-09-07 04:21:12.000 250 36222.87 1134.26 1772.46 88888.00 2011-09-07 04:21:13.000 250 36222.93 1134.23 1772.42 88888.00 2011-09-07 04:21:14.000 250 36222.93 1134.16 1772.41 88888.00 2011-09-07 04:21:15.000 250 36222.98 1134.18 1772.46 36284.52 2011-09-07 04:21:16.000 250 36222.97 1134.19 1772.47 88888.00 2011-09-07 04:21:17.000 250 36222.91 1134.21 1772.48 88888.00 2011-09-07 04:21:18.000 250 36222.92 1134.20 1772.45 88888.00 2011-09-07 04:21:19.000 250 36222.94 1134.18 1772.47 88888.00 2011-09-07 04:21:20.000 250 36222.98 1134.22 1772.50 36284.63 2011-09-07 04:21:21.000 250 36222.97 1134.27 1772.46 88888.00 2011-09-07 04:21:22.000 250 36222.95 1134.23 1772.48 88888.00 2011-09-07 04:21:23.000 250 36222.96 1134.21 1772.46 88888.00 2011-09-07 04:21:24.000 250 36222.96 1134.21 1772.43 88888.00 2011-09-07 04:21:25.000 250 36223.00 1134.17 1772.43 36284.59 2011-09-07 04:21:26.000 250 36223.02 1134.21 1772.44 88888.00 2011-09-07 04:21:27.000 250 36223.02 1134.19 1772.50 88888.00 2011-09-07 04:21:28.000 250 36223.01 1134.20 1772.51 88888.00 2011-09-07 04:21:29.000 250 36223.01 1134.18 1772.45 88888.00 2011-09-07 04:21:30.000 250 36223.03 1134.19 1772.47 36284.69 2011-09-07 04:21:31.000 250 36223.06 1134.19 1772.46 88888.00 2011-09-07 04:21:32.000 250 36223.07 1134.19 1772.45 88888.00 2011-09-07 04:21:33.000 250 36223.09 1134.19 1772.46 88888.00 2011-09-07 04:21:34.000 250 36223.07 1134.19 1772.46 88888.00 2011-09-07 04:21:35.000 250 36223.09 1134.18 1772.44 36284.77 2011-09-07 04:21:36.000 250 36223.11 1134.19 1772.43 88888.00 2011-09-07 04:21:37.000 250 36223.13 1134.16 1772.41 88888.00 2011-09-07 04:21:38.000 250 36223.14 1134.14 1772.40 88888.00 2011-09-07 04:21:39.000 250 36223.11 1134.17 1772.44 88888.00 2011-09-07 04:21:40.000 250 36223.15 1134.19 1772.41 36284.76 2011-09-07 04:21:41.000 250 36223.14 1134.16 1772.43 88888.00 2011-09-07 04:21:42.000 250 36223.12 1134.13 1772.43 88888.00 2011-09-07 04:21:43.000 250 36223.14 1134.13 1772.37 88888.00 2011-09-07 04:21:44.000 250 36223.16 1134.14 1772.36 88888.00 2011-09-07 04:21:45.000 250 36223.17 1134.13 1772.38 36284.73 2011-09-07 04:21:46.000 250 36223.11 1134.16 1772.41 88888.00 2011-09-07 04:21:47.000 250 36223.15 1134.11 1772.38 88888.00 2011-09-07 04:21:48.000 250 36223.12 1134.14 1772.40 88888.00 2011-09-07 04:21:49.000 250 36223.11 1134.19 1772.38 88888.00 2011-09-07 04:21:50.000 250 36223.11 1134.19 1772.36 36284.82 2011-09-07 04:21:51.000 250 36223.11 1134.21 1772.38 88888.00 2011-09-07 04:21:52.000 250 36223.15 1134.19 1772.42 88888.00 2011-09-07 04:21:53.000 250 36223.16 1134.13 1772.40 88888.00 2011-09-07 04:21:54.000 250 36223.15 1134.14 1772.38 88888.00 2011-09-07 04:21:55.000 250 36223.18 1134.11 1772.38 36284.83 2011-09-07 04:21:56.000 250 36223.21 1134.11 1772.36 88888.00 2011-09-07 04:21:57.000 250 36223.20 1134.11 1772.36 88888.00 2011-09-07 04:21:58.000 250 36223.23 1134.08 1772.32 88888.00 2011-09-07 04:21:59.000 250 36223.22 1134.08 1772.34 88888.00 2011-09-07 04:22:00.000 250 36223.23 1134.07 1772.34 36284.80 2011-09-07 04:22:01.000 250 36223.23 1134.09 1772.37 88888.00 2011-09-07 04:22:02.000 250 36223.23 1134.09 1772.32 88888.00 2011-09-07 04:22:03.000 250 36223.22 1134.09 1772.31 88888.00 2011-09-07 04:22:04.000 250 36223.25 1134.08 1772.32 88888.00 2011-09-07 04:22:05.000 250 36223.23 1134.06 1772.35 36284.80 2011-09-07 04:22:06.000 250 36223.27 1134.06 1772.35 88888.00 2011-09-07 04:22:07.000 250 36223.26 1134.06 1772.35 88888.00 2011-09-07 04:22:08.000 250 36223.28 1134.01 1772.31 88888.00 2011-09-07 04:22:09.000 250 36223.30 1134.02 1772.34 88888.00 2011-09-07 04:22:10.000 250 36223.29 1134.04 1772.34 36284.92 2011-09-07 04:22:11.000 250 36223.31 1134.05 1772.32 88888.00 2011-09-07 04:22:12.000 250 36223.34 1134.00 1772.29 88888.00 2011-09-07 04:22:13.000 250 36223.32 1134.01 1772.29 88888.00 2011-09-07 04:22:14.000 250 36223.31 1134.06 1772.32 88888.00 2011-09-07 04:22:15.000 250 36223.35 1134.07 1772.33 36285.03 2011-09-07 04:22:16.000 250 36223.35 1134.05 1772.32 88888.00 2011-09-07 04:22:17.000 250 36223.33 1134.02 1772.32 88888.00 2011-09-07 04:22:18.000 250 36223.37 1133.99 1772.28 88888.00 2011-09-07 04:22:19.000 250 36223.42 1133.99 1772.27 88888.00 2011-09-07 04:22:20.000 250 36223.41 1134.05 1772.31 36285.09 2011-09-07 04:22:21.000 250 36223.42 1134.07 1772.31 88888.00 2011-09-07 04:22:22.000 250 36223.42 1133.99 1772.27 88888.00 2011-09-07 04:22:23.000 250 36223.41 1133.99 1772.26 88888.00 2011-09-07 04:22:24.000 250 36223.42 1133.99 1772.25 88888.00 2011-09-07 04:22:25.000 250 36223.41 1134.01 1772.26 36285.01 2011-09-07 04:22:26.000 250 36223.41 1134.03 1772.35 88888.00 2011-09-07 04:22:27.000 250 36223.46 1134.00 1772.34 88888.00 2011-09-07 04:22:28.000 250 36223.48 1133.95 1772.31 88888.00 2011-09-07 04:22:29.000 250 36223.45 1133.93 1772.28 88888.00 2011-09-07 04:22:30.000 250 36223.46 1133.98 1772.27 36285.02 2011-09-07 04:22:31.000 250 36223.47 1134.00 1772.30 88888.00 2011-09-07 04:22:32.000 250 36223.48 1133.98 1772.29 88888.00 2011-09-07 04:22:33.000 250 36223.46 1133.97 1772.32 88888.00 2011-09-07 04:22:34.000 250 36223.48 1133.96 1772.29 88888.00 2011-09-07 04:22:35.000 250 36223.50 1134.01 1772.26 36285.12 2011-09-07 04:22:36.000 250 36223.55 1133.98 1772.24 88888.00 2011-09-07 04:22:37.000 250 36223.58 1133.95 1772.22 88888.00 2011-09-07 04:22:38.000 250 36223.55 1133.94 1772.25 88888.00 2011-09-07 04:22:39.000 250 36223.54 1133.94 1772.29 88888.00 2011-09-07 04:22:40.000 250 36223.54 1133.94 1772.30 36285.21 2011-09-07 04:22:41.000 250 36223.59 1133.91 1772.25 88888.00 2011-09-07 04:22:42.000 250 36223.55 1133.91 1772.24 88888.00 2011-09-07 04:22:43.000 250 36223.54 1133.95 1772.25 88888.00 2011-09-07 04:22:44.000 250 36223.58 1133.96 1772.27 88888.00 2011-09-07 04:22:45.000 250 36223.63 1133.92 1772.26 36285.24 2011-09-07 04:22:46.000 250 36223.66 1133.88 1772.26 88888.00 2011-09-07 04:22:47.000 250 36223.69 1133.83 1772.22 88888.00 2011-09-07 04:22:48.000 250 36223.68 1133.82 1772.20 88888.00 2011-09-07 04:22:49.000 250 36223.69 1133.82 1772.25 88888.00 2011-09-07 04:22:50.000 250 36223.73 1133.80 1772.26 36285.24 2011-09-07 04:22:51.000 250 36223.74 1133.79 1772.24 88888.00 2011-09-07 04:22:52.000 250 36223.71 1133.78 1772.28 88888.00 2011-09-07 04:22:53.000 250 36223.68 1133.77 1772.29 88888.00 2011-09-07 04:22:54.000 250 36223.72 1133.81 1772.30 88888.00 2011-09-07 04:22:55.000 250 36223.74 1133.80 1772.31 36285.33 2011-09-07 04:22:56.000 250 36223.74 1133.77 1772.31 88888.00 2011-09-07 04:22:57.000 250 36223.75 1133.75 1772.28 88888.00 2011-09-07 04:22:58.000 250 36223.74 1133.72 1772.24 88888.00 2011-09-07 04:22:59.000 250 36223.74 1133.73 1772.28 88888.00 2011-09-07 04:23:00.000 250 36223.76 1133.71 1772.27 36285.34 2011-09-07 04:23:01.000 250 36223.77 1133.74 1772.29 88888.00 2011-09-07 04:23:02.000 250 36223.78 1133.74 1772.31 88888.00 2011-09-07 04:23:03.000 250 36223.79 1133.71 1772.29 88888.00 2011-09-07 04:23:04.000 250 36223.78 1133.72 1772.28 88888.00 2011-09-07 04:23:05.000 250 36223.81 1133.75 1772.25 36285.46 2011-09-07 04:23:06.000 250 36223.83 1133.75 1772.22 88888.00 2011-09-07 04:23:07.000 250 36223.83 1133.72 1772.24 88888.00 2011-09-07 04:23:08.000 250 36223.79 1133.73 1772.24 88888.00 2011-09-07 04:23:09.000 250 36223.79 1133.72 1772.23 88888.00 2011-09-07 04:23:10.000 250 36223.81 1133.70 1772.22 36285.38 2011-09-07 04:23:11.000 250 36223.82 1133.77 1772.21 88888.00 2011-09-07 04:23:12.000 250 36223.82 1133.77 1772.23 88888.00 2011-09-07 04:23:13.000 250 36223.80 1133.75 1772.20 88888.00 2011-09-07 04:23:14.000 250 36223.82 1133.72 1772.21 88888.00 2011-09-07 04:23:15.000 250 36223.86 1133.71 1772.17 36285.40 2011-09-07 04:23:16.000 250 36223.82 1133.76 1772.16 88888.00 2011-09-07 04:23:17.000 250 36223.84 1133.74 1772.13 88888.00 2011-09-07 04:23:18.000 250 36223.82 1133.72 1772.15 88888.00 2011-09-07 04:23:19.000 250 36223.79 1133.72 1772.17 88888.00 2011-09-07 04:23:20.000 250 36223.79 1133.70 1772.16 36285.38 2011-09-07 04:23:21.000 250 36223.78 1133.71 1772.22 88888.00 2011-09-07 04:23:22.000 250 36223.75 1133.72 1772.23 88888.00 2011-09-07 04:23:23.000 250 36223.78 1133.66 1772.13 88888.00 2011-09-07 04:23:24.000 250 36223.74 1133.66 1772.13 88888.00 2011-09-07 04:23:25.000 250 36223.74 1133.72 1772.13 36285.38 2011-09-07 04:23:26.000 250 36223.76 1133.71 1772.11 88888.00 2011-09-07 04:23:27.000 250 36223.72 1133.71 1772.09 88888.00 2011-09-07 04:23:28.000 250 36223.74 1133.63 1772.02 88888.00 2011-09-07 04:23:29.000 250 36223.75 1133.62 1772.07 88888.00 2011-09-07 04:23:30.000 250 36223.70 1133.64 1772.13 36285.34 2011-09-07 04:23:31.000 250 36223.71 1133.65 1772.12 88888.00 2011-09-07 04:23:32.000 250 36223.73 1133.58 1772.12 88888.00 2011-09-07 04:23:33.000 250 36223.70 1133.60 1772.11 88888.00 2011-09-07 04:23:34.000 250 36223.67 1133.60 1772.09 88888.00 2011-09-07 04:23:35.000 250 36223.66 1133.60 1772.05 36285.28 2011-09-07 04:23:36.000 250 36223.64 1133.64 1772.12 88888.00 2011-09-07 04:23:37.000 250 36223.63 1133.60 1772.07 88888.00 2011-09-07 04:23:38.000 250 36223.64 1133.62 1772.04 88888.00 2011-09-07 04:23:39.000 250 36223.63 1133.68 1772.02 88888.00 2011-09-07 04:23:40.000 250 36223.67 1133.69 1772.04 36285.31 2011-09-07 04:23:41.000 250 36223.66 1133.67 1772.06 88888.00 2011-09-07 04:23:42.000 250 36223.67 1133.61 1772.00 88888.00 2011-09-07 04:23:43.000 250 36223.66 1133.61 1771.99 88888.00 2011-09-07 04:23:44.000 250 36223.67 1133.57 1772.01 88888.00 2011-09-07 04:23:45.000 250 36223.71 1133.59 1772.04 36285.36 2011-09-07 04:23:46.000 250 36223.71 1133.61 1772.10 88888.00 2011-09-07 04:23:47.000 250 36223.71 1133.55 1772.06 88888.00 2011-09-07 04:23:48.000 250 36223.74 1133.50 1772.08 88888.00 2011-09-07 04:23:49.000 250 36223.74 1133.50 1772.07 88888.00 2011-09-07 04:23:50.000 250 36223.73 1133.50 1772.09 36285.33 2011-09-07 04:23:51.000 250 36223.73 1133.50 1772.05 88888.00 2011-09-07 04:23:52.000 250 36223.75 1133.49 1772.03 88888.00 2011-09-07 04:23:53.000 250 36223.74 1133.55 1771.98 88888.00 2011-09-07 04:23:54.000 250 36223.73 1133.59 1772.00 88888.00 2011-09-07 04:23:55.000 250 36223.73 1133.61 1772.01 36285.36 2011-09-07 04:23:56.000 250 36223.75 1133.65 1772.02 88888.00 2011-09-07 04:23:57.000 250 36223.80 1133.55 1772.00 88888.00 2011-09-07 04:23:58.000 250 36223.84 1133.48 1772.02 88888.00 2011-09-07 04:23:59.000 250 36223.85 1133.51 1772.03 88888.00 2011-09-07 04:24:00.000 250 36223.84 1133.51 1772.04 36285.39 2011-09-07 04:24:01.000 250 36223.80 1133.57 1772.06 88888.00 2011-09-07 04:24:02.000 250 36223.90 1133.52 1771.98 88888.00 2011-09-07 04:24:03.000 250 36223.88 1133.54 1772.06 88888.00 2011-09-07 04:24:04.000 250 36223.87 1133.50 1772.03 88888.00 2011-09-07 04:24:05.000 250 36223.90 1133.55 1772.03 36285.47 2011-09-07 04:24:06.000 250 36223.93 1133.55 1772.04 88888.00 2011-09-07 04:24:07.000 250 36223.95 1133.54 1772.03 88888.00 2011-09-07 04:24:08.000 250 36223.94 1133.52 1772.03 88888.00 2011-09-07 04:24:09.000 250 36224.00 1133.50 1772.03 88888.00 2011-09-07 04:24:10.000 250 36223.96 1133.55 1772.05 36285.60 2011-09-07 04:24:11.000 250 36224.01 1133.56 1772.01 88888.00 2011-09-07 04:24:12.000 250 36223.99 1133.55 1772.06 88888.00 2011-09-07 04:24:13.000 250 36224.05 1133.53 1772.03 88888.00 2011-09-07 04:24:14.000 250 36224.09 1133.51 1772.03 88888.00 2011-09-07 04:24:15.000 250 36224.06 1133.53 1772.03 36285.67 2011-09-07 04:24:16.000 250 36224.05 1133.57 1772.00 88888.00 2011-09-07 04:24:17.000 250 36224.01 1133.60 1771.96 88888.00 2011-09-07 04:24:18.000 250 36224.06 1133.56 1771.95 88888.00 2011-09-07 04:24:19.000 250 36224.09 1133.55 1771.94 88888.00 2011-09-07 04:24:20.000 250 36224.12 1133.58 1771.93 36285.70 2011-09-07 04:24:21.000 250 36224.13 1133.61 1771.95 88888.00 2011-09-07 04:24:22.000 250 36224.11 1133.56 1772.00 88888.00 2011-09-07 04:24:23.000 250 36224.14 1133.54 1771.97 88888.00 2011-09-07 04:24:24.000 250 36224.15 1133.56 1771.93 88888.00 2011-09-07 04:24:25.000 250 36224.14 1133.58 1771.92 36285.75 2011-09-07 04:24:26.000 250 36224.14 1133.63 1771.96 88888.00 2011-09-07 04:24:27.000 250 36224.14 1133.59 1771.95 88888.00 2011-09-07 04:24:28.000 250 36224.19 1133.55 1771.97 88888.00 2011-09-07 04:24:29.000 250 36224.19 1133.56 1772.01 88888.00 2011-09-07 04:24:30.000 250 36224.19 1133.59 1772.04 36285.81 2011-09-07 04:24:31.000 250 36224.20 1133.57 1772.03 88888.00 2011-09-07 04:24:32.000 250 36224.19 1133.57 1772.01 88888.00 2011-09-07 04:24:33.000 250 36224.21 1133.55 1772.00 88888.00 2011-09-07 04:24:34.000 250 36224.23 1133.53 1771.99 88888.00 2011-09-07 04:24:35.000 250 36224.19 1133.58 1772.02 36285.86 2011-09-07 04:24:36.000 250 36224.18 1133.64 1772.04 88888.00 2011-09-07 04:24:37.000 250 36224.21 1133.59 1772.00 88888.00 2011-09-07 04:24:38.000 250 36224.25 1133.59 1772.01 88888.00 2011-09-07 04:24:39.000 250 36224.26 1133.57 1772.02 88888.00 2011-09-07 04:24:40.000 250 36224.23 1133.59 1772.10 36285.83 2011-09-07 04:24:41.000 250 36224.26 1133.61 1772.11 88888.00 2011-09-07 04:24:42.000 250 36224.26 1133.60 1772.06 88888.00 2011-09-07 04:24:43.000 250 36224.27 1133.54 1772.01 88888.00 2011-09-07 04:24:44.000 250 36224.27 1133.50 1771.98 88888.00 2011-09-07 04:24:45.000 250 36224.28 1133.54 1772.03 36285.93 2011-09-07 04:24:46.000 250 36224.29 1133.54 1772.07 88888.00 2011-09-07 04:24:47.000 250 36224.30 1133.50 1772.09 88888.00 2011-09-07 04:24:48.000 250 36224.30 1133.49 1772.11 88888.00 2011-09-07 04:24:49.000 250 36224.33 1133.49 1772.11 88888.00 2011-09-07 04:24:50.000 250 36224.31 1133.53 1772.09 36285.93 2011-09-07 04:24:51.000 250 36224.34 1133.56 1772.11 88888.00 2011-09-07 04:24:52.000 250 36224.39 1133.50 1772.07 88888.00 2011-09-07 04:24:53.000 250 36224.36 1133.50 1772.11 88888.00 2011-09-07 04:24:54.000 250 36224.34 1133.50 1772.08 88888.00 2011-09-07 04:24:55.000 250 36224.32 1133.49 1772.08 36286.03 2011-09-07 04:24:56.000 250 36224.37 1133.55 1772.07 88888.00 2011-09-07 04:24:57.000 250 36224.40 1133.54 1772.09 88888.00 2011-09-07 04:24:58.000 250 36224.43 1133.50 1772.08 88888.00 2011-09-07 04:24:59.000 250 36224.41 1133.50 1772.09 88888.00 2011-09-07 04:25:00.000 250 36224.39 1133.54 1772.15 36286.10 2011-09-07 04:25:01.000 250 36224.42 1133.55 1772.12 88888.00 2011-09-07 04:25:02.000 250 36224.43 1133.53 1772.10 88888.00 2011-09-07 04:25:03.000 250 36224.46 1133.50 1772.05 88888.00 2011-09-07 04:25:04.000 250 36224.45 1133.47 1772.05 88888.00 2011-09-07 04:25:05.000 250 36224.44 1133.52 1772.01 36286.08 2011-09-07 04:25:06.000 250 36224.44 1133.56 1772.01 88888.00 2011-09-07 04:25:07.000 250 36224.43 1133.55 1772.02 88888.00 2011-09-07 04:25:08.000 250 36224.45 1133.48 1771.99 88888.00 2011-09-07 04:25:09.000 250 36224.43 1133.45 1771.99 88888.00 2011-09-07 04:25:10.000 250 36224.41 1133.49 1772.00 36286.11 2011-09-07 04:25:11.000 250 36224.41 1133.52 1771.97 88888.00 2011-09-07 04:25:12.000 250 36224.46 1133.52 1771.96 88888.00 2011-09-07 04:25:13.000 250 36224.43 1133.54 1771.97 88888.00 2011-09-07 04:25:14.000 250 36224.45 1133.55 1771.98 88888.00 2011-09-07 04:25:15.000 250 36224.49 1133.56 1771.99 36286.14 2011-09-07 04:25:16.000 250 36224.49 1133.58 1771.98 88888.00 2011-09-07 04:25:17.000 250 36224.46 1133.58 1771.99 88888.00 2011-09-07 04:25:18.000 250 36224.50 1133.54 1771.96 88888.00 2011-09-07 04:25:19.000 250 36224.52 1133.54 1771.93 88888.00 2011-09-07 04:25:20.000 250 36224.49 1133.55 1771.93 36286.19 2011-09-07 04:25:21.000 250 36224.55 1133.56 1771.96 88888.00 2011-09-07 04:25:22.000 250 36224.52 1133.59 1771.96 88888.00 2011-09-07 04:25:23.000 250 36224.52 1133.58 1771.95 88888.00 2011-09-07 04:25:24.000 250 36224.55 1133.56 1771.94 88888.00 2011-09-07 04:25:25.000 250 36224.56 1133.60 1771.99 36286.25 2011-09-07 04:25:26.000 250 36224.59 1133.61 1771.98 88888.00 2011-09-07 04:25:27.000 250 36224.58 1133.60 1771.94 88888.00 2011-09-07 04:25:28.000 250 36224.62 1133.55 1771.91 88888.00 2011-09-07 04:25:29.000 250 36224.62 1133.56 1771.94 88888.00 2011-09-07 04:25:30.000 250 36224.69 1133.56 1771.92 36286.26 2011-09-07 04:25:31.000 250 36224.68 1133.57 1771.94 88888.00 2011-09-07 04:25:32.000 250 36224.71 1133.58 1771.92 88888.00 2011-09-07 04:25:33.000 250 36224.72 1133.58 1771.90 88888.00 2011-09-07 04:25:34.000 250 36224.75 1133.53 1771.91 88888.00 2011-09-07 04:25:35.000 250 36224.77 1133.55 1771.90 36286.40 2011-09-07 04:25:36.000 250 36224.76 1133.58 1771.88 88888.00 2011-09-07 04:25:37.000 250 36224.77 1133.60 1771.88 88888.00 2011-09-07 04:25:38.000 250 36224.79 1133.58 1771.88 88888.00 2011-09-07 04:25:39.000 250 36224.77 1133.59 1771.93 88888.00 2011-09-07 04:25:40.000 250 36224.77 1133.57 1771.88 36286.43 2011-09-07 04:25:41.000 250 36224.81 1133.55 1771.87 88888.00 2011-09-07 04:25:42.000 250 36224.84 1133.51 1771.87 88888.00 2011-09-07 04:25:43.000 250 36224.82 1133.46 1771.87 88888.00 2011-09-07 04:25:44.000 250 36224.82 1133.48 1771.85 88888.00 2011-09-07 04:25:45.000 250 36224.86 1133.50 1771.85 36286.44 2011-09-07 04:25:46.000 250 36224.85 1133.51 1771.88 88888.00 2011-09-07 04:25:47.000 250 36224.83 1133.50 1771.91 88888.00 2011-09-07 04:25:48.000 250 36224.85 1133.45 1771.85 88888.00 2011-09-07 04:25:49.000 250 36224.84 1133.44 1771.82 88888.00 2011-09-07 04:25:50.000 250 36224.85 1133.45 1771.81 36286.51 2011-09-07 04:25:51.000 250 36224.83 1133.51 1771.82 88888.00 2011-09-07 04:25:52.000 250 36224.82 1133.47 1771.80 88888.00 2011-09-07 04:25:53.000 250 36224.84 1133.38 1771.80 88888.00 2011-09-07 04:25:54.000 250 36224.84 1133.37 1771.83 88888.00 2011-09-07 04:25:55.000 250 36224.84 1133.36 1771.75 36286.47 2011-09-07 04:25:56.000 250 36224.84 1133.41 1771.79 88888.00 2011-09-07 04:25:57.000 250 36224.85 1133.36 1771.72 88888.00 2011-09-07 04:25:58.000 250 36224.85 1133.35 1771.73 88888.00 2011-09-07 04:25:59.000 250 36224.85 1133.36 1771.79 88888.00 2011-09-07 04:26:00.000 250 36224.85 1133.37 1771.78 36286.47 2011-09-07 04:26:01.000 250 36224.85 1133.33 1771.77 88888.00 2011-09-07 04:26:02.000 250 36224.83 1133.31 1771.75 88888.00 2011-09-07 04:26:03.000 250 36224.83 1133.31 1771.71 88888.00 2011-09-07 04:26:04.000 250 36224.85 1133.29 1771.69 88888.00 2011-09-07 04:26:05.000 250 36224.90 1133.26 1771.71 36286.47 2011-09-07 04:26:06.000 250 36224.86 1133.31 1771.71 88888.00 2011-09-07 04:26:07.000 250 36224.80 1133.32 1771.75 88888.00 2011-09-07 04:26:08.000 250 36224.87 1133.26 1771.70 88888.00 2011-09-07 04:26:09.000 250 36224.86 1133.29 1771.71 88888.00 2011-09-07 04:26:10.000 250 36224.86 1133.31 1771.73 36286.37 2011-09-07 04:26:11.000 250 36224.86 1133.31 1771.75 88888.00 2011-09-07 04:26:12.000 250 36224.87 1133.27 1771.74 88888.00 2011-09-07 04:26:13.000 250 36224.90 1133.22 1771.72 88888.00 2011-09-07 04:26:14.000 250 36224.91 1133.26 1771.75 88888.00 2011-09-07 04:26:15.000 250 36224.95 1133.32 1771.74 36286.53 2011-09-07 04:26:16.000 250 36224.94 1133.37 1771.74 88888.00 2011-09-07 04:26:17.000 250 36224.95 1133.33 1771.71 88888.00 2011-09-07 04:26:18.000 250 36224.94 1133.31 1771.71 88888.00 2011-09-07 04:26:19.000 250 36224.94 1133.36 1771.72 88888.00 2011-09-07 04:26:20.000 250 36224.96 1133.38 1771.70 36286.48 2011-09-07 04:26:21.000 250 36225.01 1133.30 1771.65 88888.00 2011-09-07 04:26:22.000 250 36224.97 1133.31 1771.66 88888.00 2011-09-07 04:26:23.000 250 36224.98 1133.34 1771.67 88888.00 2011-09-07 04:26:24.000 250 36225.01 1133.33 1771.65 88888.00 2011-09-07 04:26:25.000 250 36225.02 1133.33 1771.65 36286.60 2011-09-07 04:26:26.000 250 36225.02 1133.35 1771.66 88888.00 2011-09-07 04:26:27.000 250 36225.04 1133.37 1771.63 88888.00 2011-09-07 04:26:28.000 250 36225.08 1133.36 1771.59 88888.00 2011-09-07 04:26:29.000 250 36225.10 1133.35 1771.62 88888.00 2011-09-07 04:26:30.000 250 36225.11 1133.38 1771.65 36286.64 2011-09-07 04:26:31.000 250 36225.11 1133.40 1771.68 88888.00 2011-09-07 04:26:32.000 250 36225.09 1133.39 1771.65 88888.00 2011-09-07 04:26:33.000 250 36225.13 1133.35 1771.69 88888.00 2011-09-07 04:26:34.000 250 36225.17 1133.32 1771.67 88888.00 2011-09-07 04:26:35.000 250 36225.19 1133.28 1771.70 36286.67 2011-09-07 04:26:36.000 250 36225.18 1133.32 1771.74 88888.00 2011-09-07 04:26:37.000 250 36225.14 1133.34 1771.76 88888.00 2011-09-07 04:26:38.000 250 36225.13 1133.32 1771.72 88888.00 2011-09-07 04:26:39.000 250 36225.12 1133.32 1771.71 88888.00 2011-09-07 04:26:40.000 250 36225.18 1133.31 1771.74 36286.71 2011-09-07 04:26:41.000 250 36225.18 1133.32 1771.78 88888.00 2011-09-07 04:26:42.000 250 36225.18 1133.32 1771.76 88888.00 2011-09-07 04:26:43.000 250 36225.20 1133.28 1771.75 88888.00 2011-09-07 04:26:44.000 250 36225.24 1133.27 1771.74 88888.00 2011-09-07 04:26:45.000 250 36225.26 1133.30 1771.76 36286.79 2011-09-07 04:26:46.000 250 36225.28 1133.29 1771.77 88888.00 2011-09-07 04:26:47.000 250 36225.24 1133.29 1771.79 88888.00 2011-09-07 04:26:48.000 250 36225.28 1133.27 1771.75 88888.00 2011-09-07 04:26:49.000 250 36225.28 1133.24 1771.76 88888.00 2011-09-07 04:26:50.000 250 36225.28 1133.27 1771.79 36286.83 2011-09-07 04:26:51.000 250 36225.28 1133.30 1771.78 88888.00 2011-09-07 04:26:52.000 250 36225.31 1133.24 1771.79 88888.00 2011-09-07 04:26:53.000 250 36225.35 1133.20 1771.78 88888.00 2011-09-07 04:26:54.000 250 36225.36 1133.22 1771.75 88888.00 2011-09-07 04:26:55.000 250 36225.36 1133.25 1771.77 36286.83 2011-09-07 04:26:56.000 250 36225.37 1133.26 1771.80 88888.00 2011-09-07 04:26:57.000 250 36225.40 1133.19 1771.80 88888.00 2011-09-07 04:26:58.000 250 36225.40 1133.19 1771.80 88888.00 2011-09-07 04:26:59.000 250 36225.37 1133.21 1771.80 88888.00 2011-09-07 04:27:00.000 250 36225.43 1133.25 1771.80 36286.94 2011-09-07 04:27:01.000 250 36225.40 1133.28 1771.79 88888.00 2011-09-07 04:27:02.000 250 36225.41 1133.21 1771.78 88888.00 2011-09-07 04:27:03.000 250 36225.43 1133.21 1771.80 88888.00 2011-09-07 04:27:04.000 250 36225.44 1133.21 1771.78 88888.00 2011-09-07 04:27:05.000 250 36225.46 1133.23 1771.75 36287.06 2011-09-07 04:27:06.000 250 36225.47 1133.25 1771.76 88888.00 2011-09-07 04:27:07.000 250 36225.46 1133.23 1771.72 88888.00 2011-09-07 04:27:08.000 250 36225.48 1133.19 1771.75 88888.00 2011-09-07 04:27:09.000 250 36225.52 1133.18 1771.75 88888.00 2011-09-07 04:27:10.000 250 36225.55 1133.19 1771.74 36287.10 2011-09-07 04:27:11.000 250 36225.50 1133.20 1771.81 88888.00 2011-09-07 04:27:12.000 250 36225.51 1133.16 1771.79 88888.00 2011-09-07 04:27:13.000 250 36225.50 1133.16 1771.81 88888.00 2011-09-07 04:27:14.000 250 36225.51 1133.18 1771.78 88888.00 2011-09-07 04:27:15.000 250 36225.53 1133.18 1771.79 36287.07 2011-09-07 04:27:16.000 250 36225.49 1133.21 1771.81 88888.00 2011-09-07 04:27:17.000 250 36225.52 1133.19 1771.80 88888.00 2011-09-07 04:27:18.000 250 36225.54 1133.18 1771.74 88888.00 2011-09-07 04:27:19.000 250 36225.52 1133.20 1771.76 88888.00 2011-09-07 04:27:20.000 250 36225.50 1133.23 1771.80 36287.06 2011-09-07 04:27:21.000 250 36225.53 1133.21 1771.76 88888.00 2011-09-07 04:27:22.000 250 36225.55 1133.19 1771.69 88888.00 2011-09-07 04:27:23.000 250 36225.55 1133.20 1771.69 88888.00 2011-09-07 04:27:24.000 250 36225.51 1133.22 1771.77 88888.00 2011-09-07 04:27:25.000 250 36225.53 1133.21 1771.77 36287.09 2011-09-07 04:27:26.000 250 36225.52 1133.25 1771.77 88888.00 2011-09-07 04:27:27.000 250 36225.49 1133.25 1771.75 88888.00 2011-09-07 04:27:28.000 250 36225.51 1133.20 1771.75 88888.00 2011-09-07 04:27:29.000 250 36225.54 1133.17 1771.68 88888.00 2011-09-07 04:27:30.000 250 36225.53 1133.16 1771.67 36287.09 2011-09-07 04:27:31.000 250 36225.51 1133.20 1771.75 88888.00 2011-09-07 04:27:32.000 250 36225.52 1133.20 1771.75 88888.00 2011-09-07 04:27:33.000 250 36225.50 1133.19 1771.76 88888.00 2011-09-07 04:27:34.000 250 36225.51 1133.15 1771.72 88888.00 2011-09-07 04:27:35.000 250 36225.53 1133.16 1771.71 36287.08 2011-09-07 04:27:36.000 250 36225.51 1133.22 1771.72 88888.00 2011-09-07 04:27:37.000 250 36225.50 1133.23 1771.74 88888.00 2011-09-07 04:27:38.000 250 36225.52 1133.18 1771.69 88888.00 2011-09-07 04:27:39.000 250 36225.55 1133.18 1771.66 88888.00 2011-09-07 04:27:40.000 250 36225.54 1133.21 1771.69 36286.99 2011-09-07 04:27:41.000 250 36225.55 1133.22 1771.70 88888.00 2011-09-07 04:27:42.000 250 36225.56 1133.16 1771.62 88888.00 2011-09-07 04:27:43.000 250 36225.54 1133.14 1771.63 88888.00 2011-09-07 04:27:44.000 250 36225.52 1133.12 1771.61 88888.00 2011-09-07 04:27:45.000 250 36225.53 1133.14 1771.62 36287.09 2011-09-07 04:27:46.000 250 36225.53 1133.18 1771.65 88888.00 2011-09-07 04:27:47.000 250 36225.53 1133.16 1771.60 88888.00 2011-09-07 04:27:48.000 250 36225.56 1133.13 1771.56 88888.00 2011-09-07 04:27:49.000 250 36225.58 1133.11 1771.57 88888.00 2011-09-07 04:27:50.000 250 36225.58 1133.13 1771.60 36287.10 2011-09-07 04:27:51.000 250 36225.55 1133.11 1771.61 88888.00 2011-09-07 04:27:52.000 250 36225.55 1133.15 1771.62 88888.00 2011-09-07 04:27:53.000 250 36225.64 1133.09 1771.55 88888.00 2011-09-07 04:27:54.000 250 36225.65 1133.04 1771.55 88888.00 2011-09-07 04:27:55.000 250 36225.64 1133.04 1771.57 36287.11 2011-09-07 04:27:56.000 250 36225.65 1133.04 1771.58 88888.00 2011-09-07 04:27:57.000 250 36225.64 1133.05 1771.59 88888.00 2011-09-07 04:27:58.000 250 36225.68 1133.01 1771.54 88888.00 2011-09-07 04:27:59.000 250 36225.64 1133.03 1771.57 88888.00 2011-09-07 04:28:00.000 250 36225.65 1133.04 1771.59 36287.14 2011-09-07 04:28:01.000 250 36225.67 1133.02 1771.62 88888.00 2011-09-07 04:28:02.000 250 36225.67 1133.00 1771.59 88888.00 2011-09-07 04:28:03.000 250 36225.64 1132.99 1771.59 88888.00 2011-09-07 04:28:04.000 250 36225.67 1132.96 1771.53 88888.00 2011-09-07 04:28:05.000 250 36225.65 1132.98 1771.51 36287.16 2011-09-07 04:28:06.000 250 36225.66 1133.00 1771.56 88888.00 2011-09-07 04:28:07.000 250 36225.65 1132.98 1771.53 88888.00 2011-09-07 04:28:08.000 250 36225.64 1132.96 1771.51 88888.00 2011-09-07 04:28:09.000 250 36225.68 1132.89 1771.47 88888.00 2011-09-07 04:28:10.000 250 36225.64 1132.94 1771.48 36287.25 2011-09-07 04:28:11.000 250 36225.62 1133.00 1771.52 88888.00 2011-09-07 04:28:12.000 250 36225.60 1132.94 1771.47 88888.00 2011-09-07 04:28:13.000 250 36225.63 1132.92 1771.45 88888.00 2011-09-07 04:28:14.000 250 36225.63 1132.91 1771.46 88888.00 2011-09-07 04:28:15.000 250 36225.60 1132.98 1771.46 36287.08 2011-09-07 04:28:16.000 250 36225.66 1132.96 1771.44 88888.00 2011-09-07 04:28:17.000 250 36225.61 1132.94 1771.45 88888.00 2011-09-07 04:28:18.000 250 36225.62 1132.91 1771.43 88888.00 2011-09-07 04:28:19.000 250 36225.65 1132.91 1771.43 88888.00 2011-09-07 04:28:20.000 250 36225.64 1132.92 1771.45 36287.18 2011-09-07 04:28:21.000 250 36225.65 1132.94 1771.48 88888.00 2011-09-07 04:28:22.000 250 36225.69 1132.89 1771.45 88888.00 2011-09-07 04:28:23.000 250 36225.70 1132.88 1771.45 88888.00 2011-09-07 04:28:24.000 250 36225.66 1132.90 1771.47 88888.00 2011-09-07 04:28:25.000 250 36225.67 1132.95 1771.53 36287.21 2011-09-07 04:28:26.000 250 36225.67 1132.95 1771.51 88888.00 2011-09-07 04:28:27.000 250 36225.68 1132.92 1771.45 88888.00 2011-09-07 04:28:28.000 250 36225.68 1132.90 1771.43 88888.00 2011-09-07 04:28:29.000 250 36225.68 1132.90 1771.40 88888.00 2011-09-07 04:28:30.000 250 36225.68 1132.93 1771.41 36287.19 2011-09-07 04:28:31.000 250 36225.71 1132.94 1771.45 88888.00 2011-09-07 04:28:32.000 250 36225.71 1132.92 1771.45 88888.00 2011-09-07 04:28:33.000 250 36225.72 1132.90 1771.41 88888.00 2011-09-07 04:28:34.000 250 36225.73 1132.92 1771.40 88888.00 2011-09-07 04:28:35.000 250 36225.73 1132.93 1771.42 36287.20 2011-09-07 04:28:36.000 250 36225.77 1132.97 1771.47 88888.00 2011-09-07 04:28:37.000 250 36225.79 1132.94 1771.49 88888.00 2011-09-07 04:28:38.000 250 36225.78 1132.88 1771.43 88888.00 2011-09-07 04:28:39.000 250 36225.76 1132.84 1771.40 88888.00 2011-09-07 04:28:40.000 250 36225.81 1132.84 1771.42 36287.23 2011-09-07 04:28:41.000 250 36225.78 1132.90 1771.48 88888.00 2011-09-07 04:28:42.000 250 36225.79 1132.87 1771.44 88888.00 2011-09-07 04:28:43.000 250 36225.84 1132.81 1771.38 88888.00 2011-09-07 04:28:44.000 250 36225.85 1132.79 1771.40 88888.00 2011-09-07 04:28:45.000 250 36225.86 1132.79 1771.36 36287.35 2011-09-07 04:28:46.000 250 36225.86 1132.80 1771.38 88888.00 2011-09-07 04:28:47.000 250 36225.89 1132.79 1771.40 88888.00 2011-09-07 04:28:48.000 250 36225.93 1132.76 1771.42 88888.00 2011-09-07 04:28:49.000 250 36225.92 1132.72 1771.44 88888.00 2011-09-07 04:28:50.000 250 36225.98 1132.71 1771.44 36287.29 2011-09-07 04:28:51.000 250 36225.99 1132.75 1771.44 88888.00 2011-09-07 04:28:52.000 250 36226.04 1132.72 1771.41 88888.00 2011-09-07 04:28:53.000 250 36225.97 1132.71 1771.40 88888.00 2011-09-07 04:28:54.000 250 36226.02 1132.66 1771.41 88888.00 2011-09-07 04:28:55.000 250 36226.05 1132.65 1771.40 36287.52 2011-09-07 04:28:56.000 250 36226.06 1132.63 1771.40 88888.00 2011-09-07 04:28:57.000 250 36226.07 1132.66 1771.46 88888.00 2011-09-07 04:28:58.000 250 36226.13 1132.62 1771.43 88888.00 2011-09-07 04:28:59.000 250 36226.11 1132.68 1771.44 88888.00 2011-09-07 04:29:00.000 250 36226.16 1132.67 1771.43 36287.60 2011-09-07 04:29:01.000 250 36226.19 1132.65 1771.42 88888.00 2011-09-07 04:29:02.000 250 36226.18 1132.64 1771.38 88888.00 2011-09-07 04:29:03.000 250 36226.15 1132.67 1771.35 88888.00 2011-09-07 04:29:04.000 250 36226.15 1132.66 1771.36 88888.00 2011-09-07 04:29:05.000 250 36226.18 1132.67 1771.33 36287.71 2011-09-07 04:29:06.000 250 36226.20 1132.70 1771.37 88888.00 2011-09-07 04:29:07.000 250 36226.23 1132.64 1771.37 88888.00 2011-09-07 04:29:08.000 250 36226.19 1132.61 1771.37 88888.00 2011-09-07 04:29:09.000 250 36226.20 1132.60 1771.33 88888.00 2011-09-07 04:29:10.000 250 36226.21 1132.61 1771.33 36287.72 2011-09-07 04:29:11.000 250 36226.22 1132.66 1771.36 88888.00 2011-09-07 04:29:12.000 250 36226.22 1132.64 1771.38 88888.00 2011-09-07 04:29:13.000 250 36226.22 1132.60 1771.42 88888.00 2011-09-07 04:29:14.000 250 36226.24 1132.58 1771.36 88888.00 2011-09-07 04:29:15.000 250 36226.23 1132.59 1771.34 36287.70 2011-09-07 04:29:16.000 250 36226.26 1132.62 1771.37 88888.00 2011-09-07 04:29:17.000 250 36226.27 1132.59 1771.35 88888.00 2011-09-07 04:29:18.000 250 36226.24 1132.57 1771.28 88888.00 2011-09-07 04:29:19.000 250 36226.24 1132.59 1771.32 88888.00 2011-09-07 04:29:20.000 250 36226.25 1132.65 1771.35 36287.76 2011-09-07 04:29:21.000 250 36226.21 1132.69 1771.38 88888.00 2011-09-07 04:29:22.000 250 36226.19 1132.66 1771.32 88888.00 2011-09-07 04:29:23.000 250 36226.19 1132.62 1771.31 88888.00 2011-09-07 04:29:24.000 250 36226.16 1132.61 1771.34 88888.00 2011-09-07 04:29:25.000 250 36226.19 1132.60 1771.29 36287.63 2011-09-07 04:29:26.000 250 36226.23 1132.66 1771.26 88888.00 2011-09-07 04:29:27.000 250 36226.25 1132.62 1771.20 88888.00 2011-09-07 04:29:28.000 250 36226.20 1132.62 1771.27 88888.00 2011-09-07 04:29:29.000 250 36226.19 1132.62 1771.26 88888.00 2011-09-07 04:29:30.000 250 36226.19 1132.67 1771.28 36287.65 2011-09-07 04:29:31.000 250 36226.23 1132.65 1771.27 88888.00 2011-09-07 04:29:32.000 250 36226.23 1132.63 1771.29 88888.00 2011-09-07 04:29:33.000 250 36226.23 1132.60 1771.29 88888.00 2011-09-07 04:29:34.000 250 36226.20 1132.61 1771.26 88888.00 2011-09-07 04:29:35.000 250 36226.19 1132.63 1771.25 36287.66 2011-09-07 04:29:36.000 250 36226.20 1132.63 1771.29 88888.00 2011-09-07 04:29:37.000 250 36226.21 1132.67 1771.29 88888.00 2011-09-07 04:29:38.000 250 36226.24 1132.63 1771.26 88888.00 2011-09-07 04:29:39.000 250 36226.22 1132.59 1771.31 88888.00 2011-09-07 04:29:40.000 250 36226.18 1132.63 1771.31 36287.64 2011-09-07 04:29:41.000 250 36226.22 1132.60 1771.31 88888.00 2011-09-07 04:29:42.000 250 36226.24 1132.55 1771.27 88888.00 2011-09-07 04:29:43.000 250 36226.20 1132.58 1771.28 88888.00 2011-09-07 04:29:44.000 250 36226.19 1132.58 1771.27 88888.00 2011-09-07 04:29:45.000 250 36226.15 1132.59 1771.28 36287.65 2011-09-07 04:29:46.000 250 36226.19 1132.60 1771.27 88888.00 2011-09-07 04:29:47.000 250 36226.17 1132.58 1771.22 88888.00 2011-09-07 04:29:48.000 250 36226.18 1132.59 1771.24 88888.00 2011-09-07 04:29:49.000 250 36226.19 1132.59 1771.25 88888.00 2011-09-07 04:29:50.000 250 36226.13 1132.61 1771.30 36287.69 2011-09-07 04:29:51.000 250 36226.14 1132.61 1771.29 88888.00 2011-09-07 04:29:52.000 250 36226.12 1132.58 1771.27 88888.00 2011-09-07 04:29:53.000 250 36226.16 1132.56 1771.21 88888.00 2011-09-07 04:29:54.000 250 36226.20 1132.58 1771.22 88888.00 2011-09-07 04:29:55.000 250 36226.18 1132.61 1771.23 36287.69 2011-09-07 04:29:56.000 250 36226.21 1132.63 1771.26 88888.00 2011-09-07 04:29:57.000 250 36226.26 1132.61 1771.30 88888.00 2011-09-07 04:29:58.000 250 36226.22 1132.61 1771.28 88888.00 2011-09-07 04:29:59.000 250 36226.20 1132.60 1771.28 88888.00 2011-09-07 04:30:00.000 250 36226.22 1132.60 1771.27 36287.66 2011-09-07 04:30:01.000 250 36226.24 1132.60 1771.21 88888.00 2011-09-07 04:30:02.000 250 36226.22 1132.59 1771.19 88888.00 2011-09-07 04:30:03.000 250 36226.20 1132.59 1771.15 88888.00 2011-09-07 04:30:04.000 250 36226.19 1132.60 1771.16 88888.00 2011-09-07 04:30:05.000 250 36226.24 1132.58 1771.17 36287.66 2011-09-07 04:30:06.000 250 36226.28 1132.57 1771.18 88888.00 2011-09-07 04:30:07.000 250 36226.25 1132.56 1771.21 88888.00 2011-09-07 04:30:08.000 250 36226.24 1132.55 1771.20 88888.00 2011-09-07 04:30:09.000 250 36226.23 1132.55 1771.16 88888.00 2011-09-07 04:30:10.000 250 36226.23 1132.61 1771.20 36287.64 2011-09-07 04:30:11.000 250 36226.20 1132.61 1771.26 88888.00 2011-09-07 04:30:12.000 250 36226.19 1132.58 1771.20 88888.00 2011-09-07 04:30:13.000 250 36226.19 1132.53 1771.17 88888.00 2011-09-07 04:30:14.000 250 36226.18 1132.54 1771.19 88888.00 2011-09-07 04:30:15.000 250 36226.19 1132.54 1771.17 36287.74 2011-09-07 04:30:16.000 250 36226.21 1132.55 1771.19 88888.00 2011-09-07 04:30:17.000 250 36226.20 1132.52 1771.13 88888.00 2011-09-07 04:30:18.000 250 36226.19 1132.51 1771.12 88888.00 2011-09-07 04:30:19.000 250 36226.19 1132.49 1771.11 88888.00 2011-09-07 04:30:20.000 250 36226.20 1132.48 1771.12 36287.76 2011-09-07 04:30:21.000 250 36226.22 1132.47 1771.11 88888.00 2011-09-07 04:30:22.000 250 36226.26 1132.47 1771.17 88888.00 2011-09-07 04:30:23.000 250 36226.26 1132.46 1771.20 88888.00 2011-09-07 04:30:24.000 250 36226.27 1132.44 1771.19 88888.00 2011-09-07 04:30:25.000 250 36226.31 1132.47 1771.17 36287.68 2011-09-07 04:30:26.000 250 36226.29 1132.51 1771.18 88888.00 2011-09-07 04:30:27.000 250 36226.33 1132.45 1771.19 88888.00 2011-09-07 04:30:28.000 250 36226.34 1132.42 1771.16 88888.00 2011-09-07 04:30:29.000 250 36226.32 1132.49 1771.13 88888.00 2011-09-07 04:30:30.000 250 36226.36 1132.50 1771.12 36287.76 2011-09-07 04:30:31.000 250 36226.37 1132.50 1771.13 88888.00 2011-09-07 04:30:32.000 250 36226.41 1132.45 1771.16 88888.00 2011-09-07 04:30:33.000 250 36226.38 1132.43 1771.15 88888.00 2011-09-07 04:30:34.000 250 36226.36 1132.47 1771.12 88888.00 2011-09-07 04:30:35.000 250 36226.35 1132.47 1771.19 36287.91 2011-09-07 04:30:36.000 250 36226.33 1132.50 1771.21 88888.00 2011-09-07 04:30:37.000 250 36226.39 1132.45 1771.16 88888.00 2011-09-07 04:30:38.000 250 36226.40 1132.45 1771.19 88888.00 2011-09-07 04:30:39.000 250 36226.45 1132.42 1771.11 88888.00 2011-09-07 04:30:40.000 250 36226.42 1132.45 1771.10 36287.88 2011-09-07 04:30:41.000 250 36226.44 1132.43 1771.08 88888.00 2011-09-07 04:30:42.000 250 36226.42 1132.41 1771.09 88888.00 2011-09-07 04:30:43.000 250 36226.46 1132.34 1771.10 88888.00 2011-09-07 04:30:44.000 250 36226.46 1132.32 1771.09 88888.00 2011-09-07 04:30:45.000 250 36226.48 1132.36 1771.09 36287.97 2011-09-07 04:30:46.000 250 36226.50 1132.36 1771.10 88888.00 2011-09-07 04:30:47.000 250 36226.52 1132.32 1771.10 88888.00 2011-09-07 04:30:48.000 250 36226.56 1132.29 1771.09 88888.00 2011-09-07 04:30:49.000 250 36226.55 1132.33 1771.13 88888.00 2011-09-07 04:30:50.000 250 36226.54 1132.34 1771.13 36287.91 2011-09-07 04:30:51.000 250 36226.54 1132.37 1771.15 88888.00 2011-09-07 04:30:52.000 250 36226.57 1132.36 1771.09 88888.00 2011-09-07 04:30:53.000 250 36226.53 1132.35 1771.10 88888.00 2011-09-07 04:30:54.000 250 36226.50 1132.32 1771.09 88888.00 2011-09-07 04:30:55.000 250 36226.51 1132.33 1771.07 36287.94 2011-09-07 04:30:56.000 250 36226.57 1132.29 1771.10 88888.00 2011-09-07 04:30:57.000 250 36226.58 1132.28 1771.10 88888.00 2011-09-07 04:30:58.000 250 36226.58 1132.26 1771.07 88888.00 2011-09-07 04:30:59.000 250 36226.61 1132.26 1771.08 88888.00 2011-09-07 04:31:00.000 250 36226.56 1132.30 1771.09 36288.09 2011-09-07 04:31:01.000 250 36226.57 1132.28 1771.09 88888.00 2011-09-07 04:31:02.000 250 36226.55 1132.27 1771.04 88888.00 2011-09-07 04:31:03.000 250 36226.57 1132.24 1771.03 88888.00 2011-09-07 04:31:04.000 250 36226.60 1132.24 1771.02 88888.00 2011-09-07 04:31:05.000 250 36226.56 1132.30 1771.03 36288.04 2011-09-07 04:31:06.000 250 36226.56 1132.31 1771.04 88888.00 2011-09-07 04:31:07.000 250 36226.55 1132.27 1771.03 88888.00 2011-09-07 04:31:08.000 250 36226.55 1132.25 1770.99 88888.00 2011-09-07 04:31:09.000 250 36226.50 1132.27 1771.01 88888.00 2011-09-07 04:31:10.000 250 36226.55 1132.28 1771.01 36288.04 2011-09-07 04:31:11.000 250 36226.56 1132.28 1771.02 88888.00 2011-09-07 04:31:12.000 250 36226.48 1132.24 1771.06 88888.00 2011-09-07 04:31:13.000 250 36226.49 1132.25 1771.04 88888.00 2011-09-07 04:31:14.000 250 36226.54 1132.21 1771.00 88888.00 2011-09-07 04:31:15.000 250 36226.55 1132.20 1771.00 36288.03 2011-09-07 04:31:16.000 250 36226.52 1132.21 1770.97 88888.00 2011-09-07 04:31:17.000 250 36226.55 1132.18 1770.88 88888.00 2011-09-07 04:31:18.000 250 36226.54 1132.15 1770.92 88888.00 2011-09-07 04:31:19.000 250 36226.53 1132.15 1770.94 88888.00 2011-09-07 04:31:20.000 250 36226.55 1132.17 1771.00 36287.94 2011-09-07 04:31:21.000 250 36226.55 1132.22 1771.00 88888.00 2011-09-07 04:31:22.000 250 36226.53 1132.19 1770.95 88888.00 2011-09-07 04:31:23.000 250 36226.53 1132.19 1770.93 88888.00 2011-09-07 04:31:24.000 250 36226.53 1132.19 1770.93 88888.00 2011-09-07 04:31:25.000 250 36226.52 1132.21 1770.98 36287.96 2011-09-07 04:31:26.000 250 36226.54 1132.20 1770.94 88888.00 2011-09-07 04:31:27.000 250 36226.54 1132.18 1770.90 88888.00 2011-09-07 04:31:28.000 250 36226.52 1132.17 1770.94 88888.00 2011-09-07 04:31:29.000 250 36226.53 1132.20 1770.96 88888.00 2011-09-07 04:31:30.000 250 36226.59 1132.17 1770.91 36288.02 2011-09-07 04:31:31.000 250 36226.60 1132.19 1770.88 88888.00 2011-09-07 04:31:32.000 250 36226.60 1132.18 1770.92 88888.00 2011-09-07 04:31:33.000 250 36226.61 1132.18 1770.91 88888.00 2011-09-07 04:31:34.000 250 36226.64 1132.16 1770.92 88888.00 2011-09-07 04:31:35.000 250 36226.67 1132.16 1770.92 36288.04 2011-09-07 04:31:36.000 250 36226.66 1132.17 1770.96 88888.00 2011-09-07 04:31:37.000 250 36226.67 1132.17 1770.96 88888.00 2011-09-07 04:31:38.000 250 36226.70 1132.18 1770.94 88888.00 2011-09-07 04:31:39.000 250 36226.67 1132.17 1770.93 88888.00 2011-09-07 04:31:40.000 250 36226.71 1132.15 1770.92 36288.06 2011-09-07 04:31:41.000 250 36226.73 1132.16 1770.92 88888.00 2011-09-07 04:31:42.000 250 36226.74 1132.14 1770.90 88888.00 2011-09-07 04:31:43.000 250 36226.70 1132.17 1770.91 88888.00 2011-09-07 04:31:44.000 250 36226.77 1132.13 1770.91 88888.00 2011-09-07 04:31:45.000 250 36226.76 1132.13 1770.92 36288.18 2011-09-07 04:31:46.000 250 36226.73 1132.18 1770.95 88888.00 2011-09-07 04:31:47.000 250 36226.71 1132.21 1770.92 88888.00 2011-09-07 04:31:48.000 250 36226.71 1132.17 1770.94 88888.00 2011-09-07 04:31:49.000 250 36226.72 1132.14 1770.88 88888.00 2011-09-07 04:31:50.000 250 36226.74 1132.13 1770.87 36288.10 2011-09-07 04:31:51.000 250 36226.68 1132.18 1770.94 88888.00 2011-09-07 04:31:52.000 250 36226.67 1132.17 1770.96 88888.00 2011-09-07 04:31:53.000 250 36226.71 1132.11 1770.88 88888.00 2011-09-07 04:31:54.000 250 36226.74 1132.06 1770.84 88888.00 2011-09-07 04:31:55.000 250 36226.75 1132.09 1770.84 36288.18 2011-09-07 04:31:56.000 250 36226.76 1132.08 1770.84 88888.00 2011-09-07 04:31:57.000 250 36226.75 1132.05 1770.85 88888.00 2011-09-07 04:31:58.000 250 36226.73 1132.04 1770.87 88888.00 2011-09-07 04:31:59.000 250 36226.72 1132.05 1770.88 88888.00 2011-09-07 04:32:00.000 250 36226.72 1132.06 1770.88 36288.15 2011-09-07 04:32:01.000 250 36226.69 1132.08 1770.88 88888.00 2011-09-07 04:32:02.000 250 36226.75 1132.04 1770.82 88888.00 2011-09-07 04:32:03.000 250 36226.76 1132.00 1770.83 88888.00 2011-09-07 04:32:04.000 250 36226.73 1131.99 1770.81 88888.00 2011-09-07 04:32:05.000 250 36226.72 1132.03 1770.80 36288.13 2011-09-07 04:32:06.000 250 36226.71 1132.08 1770.85 88888.00 2011-09-07 04:32:07.000 250 36226.69 1132.07 1770.86 88888.00 2011-09-07 04:32:08.000 250 36226.72 1132.00 1770.79 88888.00 2011-09-07 04:32:09.000 250 36226.73 1131.99 1770.83 88888.00 2011-09-07 04:32:10.000 250 36226.70 1132.02 1770.88 36288.08 2011-09-07 04:32:11.000 250 36226.73 1132.00 1770.85 88888.00 2011-09-07 04:32:12.000 250 36226.71 1131.96 1770.81 88888.00 2011-09-07 04:32:13.000 250 36226.71 1131.96 1770.78 88888.00 2011-09-07 04:32:14.000 250 36226.72 1131.90 1770.79 88888.00 2011-09-07 04:32:15.000 250 36226.72 1131.93 1770.87 36288.11 2011-09-07 04:32:16.000 250 36226.73 1131.94 1770.85 88888.00 2011-09-07 04:32:17.000 250 36226.71 1131.93 1770.88 88888.00 2011-09-07 04:32:18.000 250 36226.70 1131.92 1770.83 88888.00 2011-09-07 04:32:19.000 250 36226.72 1131.88 1770.76 88888.00 2011-09-07 04:32:20.000 250 36226.72 1131.91 1770.79 36288.13 2011-09-07 04:32:21.000 250 36226.68 1131.95 1770.86 88888.00 2011-09-07 04:32:22.000 250 36226.69 1131.92 1770.78 88888.00 2011-09-07 04:32:23.000 250 36226.68 1131.90 1770.70 88888.00 2011-09-07 04:32:24.000 250 36226.68 1131.89 1770.73 88888.00 2011-09-07 04:32:25.000 250 36226.73 1131.87 1770.75 36288.10 2011-09-07 04:32:26.000 250 36226.78 1131.88 1770.73 88888.00 2011-09-07 04:32:27.000 250 36226.74 1131.89 1770.73 88888.00 2011-09-07 04:32:28.000 250 36226.76 1131.92 1770.73 88888.00 2011-09-07 04:32:29.000 250 36226.74 1131.93 1770.72 88888.00 2011-09-07 04:32:30.000 250 36226.76 1131.94 1770.74 36288.23 2011-09-07 04:32:31.000 250 36226.77 1131.94 1770.72 88888.00 2011-09-07 04:32:32.000 250 36226.80 1131.90 1770.68 88888.00 2011-09-07 04:32:33.000 250 36226.83 1131.82 1770.70 88888.00 2011-09-07 04:32:34.000 250 36226.83 1131.82 1770.76 88888.00 2011-09-07 04:32:35.000 250 36226.86 1131.84 1770.78 36288.27 2011-09-07 04:32:36.000 250 36226.90 1131.80 1770.78 88888.00 2011-09-07 04:32:37.000 250 36226.89 1131.79 1770.77 88888.00 2011-09-07 04:32:38.000 250 36226.91 1131.77 1770.70 88888.00 2011-09-07 04:32:39.000 250 36226.93 1131.75 1770.70 88888.00 2011-09-07 04:32:40.000 250 36226.95 1131.77 1770.70 36288.27 2011-09-07 04:32:41.000 250 36226.96 1131.82 1770.71 88888.00 2011-09-07 04:32:42.000 250 36226.98 1131.84 1770.74 88888.00 2011-09-07 04:32:43.000 250 36226.97 1131.81 1770.74 88888.00 2011-09-07 04:32:44.000 250 36227.02 1131.77 1770.71 88888.00 2011-09-07 04:32:45.000 250 36227.07 1131.75 1770.71 36288.33 2011-09-07 04:32:46.000 250 36227.08 1131.81 1770.75 88888.00 2011-09-07 04:32:47.000 250 36227.08 1131.78 1770.76 88888.00 2011-09-07 04:32:48.000 250 36227.03 1131.79 1770.75 88888.00 2011-09-07 04:32:49.000 250 36227.01 1131.80 1770.72 88888.00 2011-09-07 04:32:50.000 250 36226.95 1131.82 1770.63 36288.40 2011-09-07 04:32:51.000 250 36226.98 1131.82 1770.63 88888.00 2011-09-07 04:32:52.000 250 36227.07 1131.78 1770.65 88888.00 2011-09-07 04:32:53.000 250 36227.08 1131.75 1770.62 88888.00 2011-09-07 04:32:54.000 250 36227.11 1131.73 1770.63 88888.00 2011-09-07 04:32:55.000 250 36227.06 1131.75 1770.71 36288.51 2011-09-07 04:32:56.000 250 36227.01 1131.76 1770.67 88888.00 2011-09-07 04:32:57.000 250 36227.03 1131.68 1770.62 88888.00 2011-09-07 04:32:58.000 250 36227.05 1131.65 1770.59 88888.00 2011-09-07 04:32:59.000 250 36227.02 1131.66 1770.59 88888.00 2011-09-07 04:33:00.000 250 36227.00 1131.70 1770.62 36288.39 2011-09-07 04:33:01.000 250 36226.98 1131.75 1770.69 88888.00 2011-09-07 04:33:02.000 250 36226.98 1131.71 1770.66 88888.00 2011-09-07 04:33:03.000 250 36226.98 1131.69 1770.61 88888.00 2011-09-07 04:33:04.000 250 36226.96 1131.64 1770.59 88888.00 2011-09-07 04:33:05.000 250 36226.97 1131.69 1770.60 36288.44 2011-09-07 04:33:06.000 250 36226.99 1131.69 1770.60 88888.00 2011-09-07 04:33:07.000 250 36226.95 1131.68 1770.65 88888.00 2011-09-07 04:33:08.000 250 36226.97 1131.64 1770.61 88888.00 2011-09-07 04:33:09.000 250 36227.00 1131.61 1770.63 88888.00 2011-09-07 04:33:10.000 250 36226.97 1131.67 1770.67 36288.36 2011-09-07 04:33:11.000 250 36226.94 1131.72 1770.68 88888.00 2011-09-07 04:33:12.000 250 36226.91 1131.70 1770.70 88888.00 2011-09-07 04:33:13.000 250 36226.93 1131.62 1770.62 88888.00 2011-09-07 04:33:14.000 250 36226.97 1131.62 1770.57 88888.00 2011-09-07 04:33:15.000 250 36226.98 1131.65 1770.62 36288.36 2011-09-07 04:33:16.000 250 36226.97 1131.67 1770.61 88888.00 2011-09-07 04:33:17.000 250 36226.95 1131.67 1770.60 88888.00 2011-09-07 04:33:18.000 250 36226.93 1131.67 1770.58 88888.00 2011-09-07 04:33:19.000 250 36226.94 1131.69 1770.62 88888.00 2011-09-07 04:33:20.000 250 36226.97 1131.68 1770.60 36288.33 2011-09-07 04:33:21.000 250 36226.95 1131.68 1770.62 88888.00 2011-09-07 04:33:22.000 250 36226.93 1131.66 1770.60 88888.00 2011-09-07 04:33:23.000 250 36226.93 1131.64 1770.55 88888.00 2011-09-07 04:33:24.000 250 36226.95 1131.62 1770.57 88888.00 2011-09-07 04:33:25.000 250 36226.92 1131.63 1770.56 36288.43 2011-09-07 04:33:26.000 250 36226.92 1131.65 1770.58 88888.00 2011-09-07 04:33:27.000 250 36226.96 1131.60 1770.61 88888.00 2011-09-07 04:33:28.000 250 36226.98 1131.54 1770.55 88888.00 2011-09-07 04:33:29.000 250 36226.97 1131.56 1770.55 88888.00 2011-09-07 04:33:30.000 250 36226.97 1131.57 1770.53 36288.44 2011-09-07 04:33:31.000 250 36226.95 1131.57 1770.58 88888.00 2011-09-07 04:33:32.000 250 36227.00 1131.52 1770.54 88888.00 2011-09-07 04:33:33.000 250 36226.99 1131.48 1770.55 88888.00 2011-09-07 04:33:34.000 250 36226.98 1131.46 1770.60 88888.00 2011-09-07 04:33:35.000 250 36226.97 1131.50 1770.57 36288.39 2011-09-07 04:33:36.000 250 36226.99 1131.54 1770.56 88888.00 2011-09-07 04:33:37.000 250 36227.00 1131.48 1770.48 88888.00 2011-09-07 04:33:38.000 250 36227.00 1131.45 1770.52 88888.00 2011-09-07 04:33:39.000 250 36226.97 1131.45 1770.55 88888.00 2011-09-07 04:33:40.000 250 36227.00 1131.47 1770.52 36288.45 2011-09-07 04:33:41.000 250 36227.05 1131.48 1770.53 88888.00 2011-09-07 04:33:42.000 250 36227.07 1131.47 1770.50 88888.00 2011-09-07 04:33:43.000 250 36227.07 1131.45 1770.50 88888.00 2011-09-07 04:33:44.000 250 36227.08 1131.45 1770.55 88888.00 2011-09-07 04:33:45.000 250 36227.07 1131.47 1770.59 36288.50 2011-09-07 04:33:46.000 250 36227.10 1131.44 1770.54 88888.00 2011-09-07 04:33:47.000 250 36227.09 1131.46 1770.54 88888.00 2011-09-07 04:33:48.000 250 36227.11 1131.44 1770.50 88888.00 2011-09-07 04:33:49.000 250 36227.13 1131.44 1770.53 88888.00 2011-09-07 04:33:50.000 250 36227.12 1131.45 1770.57 36288.42 2011-09-07 04:33:51.000 250 36227.14 1131.44 1770.54 88888.00 2011-09-07 04:33:52.000 250 36227.11 1131.44 1770.52 88888.00 2011-09-07 04:33:53.000 250 36227.17 1131.40 1770.45 88888.00 2011-09-07 04:33:54.000 250 36227.15 1131.42 1770.46 88888.00 2011-09-07 04:33:55.000 250 36227.20 1131.43 1770.50 36288.50 2011-09-07 04:33:56.000 250 36227.22 1131.47 1770.55 88888.00 2011-09-07 04:33:57.000 250 36227.23 1131.43 1770.55 88888.00 2011-09-07 04:33:58.000 250 36227.26 1131.40 1770.56 88888.00 2011-09-07 04:33:59.000 250 36227.31 1131.31 1770.54 88888.00 2011-09-07 04:34:00.000 250 36227.36 1131.31 1770.56 36288.57 2011-09-07 04:34:01.000 250 36227.36 1131.36 1770.59 88888.00 2011-09-07 04:34:02.000 250 36227.35 1131.37 1770.56 88888.00 2011-09-07 04:34:03.000 250 36227.35 1131.34 1770.53 88888.00 2011-09-07 04:34:04.000 250 36227.38 1131.31 1770.55 88888.00 2011-09-07 04:34:05.000 250 36227.38 1131.36 1770.58 36288.72 2011-09-07 04:34:06.000 250 36227.39 1131.42 1770.60 88888.00 2011-09-07 04:34:07.000 250 36227.40 1131.36 1770.57 88888.00 2011-09-07 04:34:08.000 250 36227.39 1131.31 1770.59 88888.00 2011-09-07 04:34:09.000 250 36227.42 1131.37 1770.56 88888.00 2011-09-07 04:34:10.000 250 36227.44 1131.40 1770.57 36288.83 2011-09-07 04:34:11.000 250 36227.45 1131.42 1770.59 88888.00 2011-09-07 04:34:12.000 250 36227.46 1131.41 1770.57 88888.00 2011-09-07 04:34:13.000 250 36227.48 1131.41 1770.52 88888.00 2011-09-07 04:34:14.000 250 36227.49 1131.41 1770.50 88888.00 2011-09-07 04:34:15.000 250 36227.47 1131.45 1770.55 36288.93 2011-09-07 04:34:16.000 250 36227.51 1131.49 1770.56 88888.00 2011-09-07 04:34:17.000 250 36227.51 1131.49 1770.52 88888.00 2011-09-07 04:34:18.000 250 36227.53 1131.48 1770.49 88888.00 2011-09-07 04:34:19.000 250 36227.60 1131.46 1770.49 88888.00 2011-09-07 04:34:20.000 250 36227.62 1131.42 1770.45 36288.94 2011-09-07 04:34:21.000 250 36227.59 1131.46 1770.47 88888.00 2011-09-07 04:34:22.000 250 36227.61 1131.45 1770.44 88888.00 2011-09-07 04:34:23.000 250 36227.65 1131.38 1770.47 88888.00 2011-09-07 04:34:24.000 250 36227.68 1131.36 1770.47 88888.00 2011-09-07 04:34:25.000 250 36227.68 1131.35 1770.47 36289.00 2011-09-07 04:34:26.000 250 36227.69 1131.38 1770.50 88888.00 2011-09-07 04:34:27.000 250 36227.65 1131.43 1770.50 88888.00 2011-09-07 04:34:28.000 250 36227.69 1131.44 1770.45 88888.00 2011-09-07 04:34:29.000 250 36227.71 1131.44 1770.43 88888.00 2011-09-07 04:34:30.000 250 36227.67 1131.48 1770.47 36289.05 2011-09-07 04:34:31.000 250 36227.66 1131.45 1770.46 88888.00 2011-09-07 04:34:32.000 250 36227.71 1131.41 1770.51 88888.00 2011-09-07 04:34:33.000 250 36227.70 1131.41 1770.47 88888.00 2011-09-07 04:34:34.000 250 36227.70 1131.37 1770.46 88888.00 2011-09-07 04:34:35.000 250 36227.73 1131.38 1770.50 36289.15 2011-09-07 04:34:36.000 250 36227.74 1131.38 1770.55 88888.00 2011-09-07 04:34:37.000 250 36227.74 1131.33 1770.52 88888.00 2011-09-07 04:34:38.000 250 36227.75 1131.35 1770.46 88888.00 2011-09-07 04:34:39.000 250 36227.73 1131.36 1770.43 88888.00 2011-09-07 04:34:40.000 250 36227.75 1131.39 1770.44 36289.13 2011-09-07 04:34:41.000 250 36227.74 1131.41 1770.44 88888.00 2011-09-07 04:34:42.000 250 36227.75 1131.34 1770.40 88888.00 2011-09-07 04:34:43.000 250 36227.81 1131.26 1770.32 88888.00 2011-09-07 04:34:44.000 250 36227.82 1131.24 1770.32 88888.00 2011-09-07 04:34:45.000 250 36227.78 1131.27 1770.38 36289.16 2011-09-07 04:34:46.000 250 36227.76 1131.31 1770.41 88888.00 2011-09-07 04:34:47.000 250 36227.75 1131.32 1770.41 88888.00 2011-09-07 04:34:48.000 250 36227.78 1131.28 1770.40 88888.00 2011-09-07 04:34:49.000 250 36227.75 1131.28 1770.34 88888.00 2011-09-07 04:34:50.000 250 36227.77 1131.25 1770.43 36289.09 2011-09-07 04:34:51.000 250 36227.79 1131.23 1770.45 88888.00 2011-09-07 04:34:52.000 250 36227.83 1131.24 1770.48 88888.00 2011-09-07 04:34:53.000 250 36227.82 1131.25 1770.49 88888.00 2011-09-07 04:34:54.000 250 36227.81 1131.29 1770.46 88888.00 2011-09-07 04:34:55.000 250 36227.80 1131.31 1770.50 36289.24 2011-09-07 04:34:56.000 250 36227.81 1131.29 1770.51 88888.00 2011-09-07 04:34:57.000 250 36227.84 1131.27 1770.48 88888.00 2011-09-07 04:34:58.000 250 36227.85 1131.27 1770.43 88888.00 2011-09-07 04:34:59.000 250 36227.85 1131.22 1770.42 88888.00 2011-09-07 04:35:00.000 250 36227.86 1131.25 1770.41 36289.22 2011-09-07 04:35:01.000 250 36227.85 1131.26 1770.37 88888.00 2011-09-07 04:35:02.000 250 36227.84 1131.26 1770.35 88888.00 2011-09-07 04:35:03.000 250 36227.86 1131.24 1770.34 88888.00 2011-09-07 04:35:04.000 250 36227.86 1131.28 1770.33 88888.00 2011-09-07 04:35:05.000 250 36227.85 1131.35 1770.38 36289.20 2011-09-07 04:35:06.000 250 36227.85 1131.41 1770.36 88888.00 2011-09-07 04:35:07.000 250 36227.85 1131.41 1770.32 88888.00 2011-09-07 04:35:08.000 250 36227.88 1131.41 1770.28 88888.00 2011-09-07 04:35:09.000 250 36227.87 1131.48 1770.25 88888.00 2011-09-07 04:35:10.000 250 36227.88 1131.53 1770.26 36289.17 2011-09-07 04:35:11.000 250 36227.90 1131.57 1770.26 88888.00 2011-09-07 04:35:12.000 250 36227.85 1131.62 1770.30 88888.00 2011-09-07 04:35:13.000 250 36227.79 1131.66 1770.30 88888.00 2011-09-07 04:35:14.000 250 36227.75 1131.69 1770.29 88888.00 2011-09-07 04:35:15.000 250 36227.68 1131.72 1770.32 36289.19 2011-09-07 04:35:16.000 250 36227.65 1131.70 1770.31 88888.00 2011-09-07 04:35:17.000 250 36227.59 1131.65 1770.24 88888.00 2011-09-07 04:35:18.000 250 36227.54 1131.52 1770.24 88888.00 2011-09-07 04:35:19.000 250 36227.46 1131.39 1770.26 88888.00 2011-09-07 04:35:20.000 250 36227.44 1131.25 1770.31 36288.93 2011-09-07 04:35:21.000 250 36227.51 1131.19 1770.28 88888.00 2011-09-07 04:35:22.000 250 36227.54 1131.17 1770.27 88888.00 2011-09-07 04:35:23.000 250 36227.52 1131.24 1770.31 88888.00 2011-09-07 04:35:24.000 250 36227.53 1131.29 1770.33 88888.00 2011-09-07 04:35:25.000 250 36227.60 1131.26 1770.33 36288.84 2011-09-07 04:35:26.000 250 36227.61 1131.31 1770.40 88888.00 2011-09-07 04:35:27.000 250 36227.65 1131.28 1770.36 88888.00 2011-09-07 04:35:28.000 250 36227.64 1131.24 1770.33 88888.00 2011-09-07 04:35:29.000 250 36227.62 1131.27 1770.36 88888.00 2011-09-07 04:35:30.000 250 36227.63 1131.29 1770.38 36288.97 2011-09-07 04:35:31.000 250 36227.65 1131.33 1770.41 88888.00 2011-09-07 04:35:32.000 250 36227.65 1131.38 1770.46 88888.00 2011-09-07 04:35:33.000 250 36227.72 1131.37 1770.42 88888.00 2011-09-07 04:35:34.000 250 36227.73 1131.43 1770.40 88888.00 2011-09-07 04:35:35.000 250 36227.69 1131.50 1770.41 36289.00 2011-09-07 04:35:36.000 250 36227.74 1131.53 1770.40 88888.00 2011-09-07 04:35:37.000 250 36227.75 1131.50 1770.38 88888.00 2011-09-07 04:35:38.000 250 36227.76 1131.43 1770.38 88888.00 2011-09-07 04:35:39.000 250 36227.70 1131.46 1770.41 88888.00 2011-09-07 04:35:40.000 250 36227.73 1131.47 1770.42 36289.06 2011-09-07 04:35:41.000 250 36227.78 1131.47 1770.37 88888.00 2011-09-07 04:35:42.000 250 36227.80 1131.48 1770.33 88888.00 2011-09-07 04:35:43.000 250 36227.82 1131.45 1770.30 88888.00 2011-09-07 04:35:44.000 250 36227.83 1131.46 1770.36 88888.00 2011-09-07 04:35:45.000 250 36227.83 1131.48 1770.36 36289.18 2011-09-07 04:35:46.000 250 36227.86 1131.48 1770.32 88888.00 2011-09-07 04:35:47.000 250 36227.80 1131.49 1770.38 88888.00 2011-09-07 04:35:48.000 250 36227.80 1131.46 1770.32 88888.00 2011-09-07 04:35:49.000 250 36227.79 1131.45 1770.34 88888.00 2011-09-07 04:35:50.000 250 36227.81 1131.49 1770.35 36289.18 2011-09-07 04:35:51.000 250 36227.81 1131.48 1770.34 88888.00 2011-09-07 04:35:52.000 250 36227.82 1131.47 1770.34 88888.00 2011-09-07 04:35:53.000 250 36227.81 1131.44 1770.31 88888.00 2011-09-07 04:35:54.000 250 36227.85 1131.43 1770.31 88888.00 2011-09-07 04:35:55.000 250 36227.86 1131.44 1770.32 36289.14 2011-09-07 04:35:56.000 250 36227.85 1131.43 1770.33 88888.00 2011-09-07 04:35:57.000 250 36227.86 1131.44 1770.33 88888.00 2011-09-07 04:35:58.000 250 36227.83 1131.44 1770.31 88888.00 2011-09-07 04:35:59.000 250 36227.81 1131.48 1770.32 88888.00 2011-09-07 04:36:00.000 250 36227.81 1131.48 1770.34 36289.18 2011-09-07 04:36:01.000 250 36227.84 1131.45 1770.32 88888.00 2011-09-07 04:36:02.000 250 36227.81 1131.47 1770.35 88888.00 2011-09-07 04:36:03.000 250 36227.80 1131.44 1770.31 88888.00 2011-09-07 04:36:04.000 250 36227.78 1131.45 1770.32 88888.00 2011-09-07 04:36:05.000 250 36227.80 1131.45 1770.30 36289.20 2011-09-07 04:36:06.000 250 36227.85 1131.45 1770.30 88888.00 2011-09-07 04:36:07.000 250 36227.83 1131.46 1770.29 88888.00 2011-09-07 04:36:08.000 250 36227.79 1131.44 1770.23 88888.00 2011-09-07 04:36:09.000 250 36227.82 1131.42 1770.24 88888.00 2011-09-07 04:36:10.000 250 36227.84 1131.40 1770.28 36289.23 2011-09-07 04:36:11.000 250 36227.84 1131.40 1770.27 88888.00 2011-09-07 04:36:12.000 250 36227.82 1131.45 1770.29 88888.00 2011-09-07 04:36:13.000 250 36227.82 1131.43 1770.21 88888.00 2011-09-07 04:36:14.000 250 36227.84 1131.42 1770.20 88888.00 2011-09-07 04:36:15.000 250 36227.84 1131.41 1770.27 36289.18 2011-09-07 04:36:16.000 250 36227.83 1131.40 1770.26 88888.00 2011-09-07 04:36:17.000 250 36227.82 1131.36 1770.28 88888.00 2011-09-07 04:36:18.000 250 36227.86 1131.36 1770.24 88888.00 2011-09-07 04:36:19.000 250 36227.85 1131.32 1770.25 88888.00 2011-09-07 04:36:20.000 250 36227.81 1131.37 1770.33 36289.20 2011-09-07 04:36:21.000 250 36227.81 1131.39 1770.28 88888.00 2011-09-07 04:36:22.000 250 36227.84 1131.38 1770.26 88888.00 2011-09-07 04:36:23.000 250 36227.88 1131.33 1770.19 88888.00 2011-09-07 04:36:24.000 250 36227.92 1131.31 1770.22 88888.00 2011-09-07 04:36:25.000 250 36227.92 1131.32 1770.24 36289.29 2011-09-07 04:36:26.000 250 36227.94 1131.32 1770.20 88888.00 2011-09-07 04:36:27.000 250 36227.98 1131.30 1770.18 88888.00 2011-09-07 04:36:28.000 250 36228.00 1131.30 1770.16 88888.00 2011-09-07 04:36:29.000 250 36228.02 1131.32 1770.15 88888.00 2011-09-07 04:36:30.000 250 36228.02 1131.38 1770.22 36289.36 2011-09-07 04:36:31.000 250 36228.03 1131.37 1770.22 88888.00 2011-09-07 04:36:32.000 250 36228.04 1131.37 1770.22 88888.00 2011-09-07 04:36:33.000 250 36228.06 1131.36 1770.21 88888.00 2011-09-07 04:36:34.000 250 36228.09 1131.32 1770.15 88888.00 2011-09-07 04:36:35.000 250 36228.11 1131.31 1770.15 36289.40 2011-09-07 04:36:36.000 250 36228.11 1131.34 1770.20 88888.00 2011-09-07 04:36:37.000 250 36228.14 1131.33 1770.22 88888.00 2011-09-07 04:36:38.000 250 36228.17 1131.31 1770.22 88888.00 2011-09-07 04:36:39.000 250 36228.18 1131.30 1770.18 88888.00 2011-09-07 04:36:40.000 250 36228.16 1131.35 1770.21 36289.47 2011-09-07 04:36:41.000 250 36228.23 1131.33 1770.17 88888.00 2011-09-07 04:36:42.000 250 36228.28 1131.33 1770.16 88888.00 2011-09-07 04:36:43.000 250 36228.29 1131.34 1770.15 88888.00 2011-09-07 04:36:44.000 250 36228.27 1131.32 1770.11 88888.00 2011-09-07 04:36:45.000 250 36228.26 1131.37 1770.17 36289.60 2011-09-07 04:36:46.000 250 36228.29 1131.41 1770.18 88888.00 2011-09-07 04:36:47.000 250 36228.31 1131.38 1770.12 88888.00 2011-09-07 04:36:48.000 250 36228.31 1131.39 1770.12 88888.00 2011-09-07 04:36:49.000 250 36228.31 1131.37 1770.12 88888.00 2011-09-07 04:36:50.000 250 36228.33 1131.36 1770.12 36289.62 2011-09-07 04:36:51.000 250 36228.32 1131.43 1770.17 88888.00 2011-09-07 04:36:52.000 250 36228.34 1131.38 1770.10 88888.00 2011-09-07 04:36:53.000 250 36228.34 1131.37 1770.08 88888.00 2011-09-07 04:36:54.000 250 36228.33 1131.35 1770.05 88888.00 2011-09-07 04:36:55.000 250 36228.41 1131.30 1770.05 36289.64 2011-09-07 04:36:56.000 250 36228.42 1131.30 1770.13 88888.00 2011-09-07 04:36:57.000 250 36228.41 1131.27 1770.12 88888.00 2011-09-07 04:36:58.000 250 36228.42 1131.23 1770.11 88888.00 2011-09-07 04:36:59.000 250 36228.43 1131.25 1770.06 88888.00 2011-09-07 04:37:00.000 250 36228.46 1131.21 1770.08 36289.84 2011-09-07 04:37:01.000 250 36228.46 1131.20 1770.12 88888.00 2011-09-07 04:37:02.000 250 36228.45 1131.22 1770.10 88888.00 2011-09-07 04:37:03.000 250 36228.46 1131.22 1770.10 88888.00 2011-09-07 04:37:04.000 250 36228.47 1131.23 1770.07 88888.00 2011-09-07 04:37:05.000 250 36228.45 1131.27 1770.11 36289.77 2011-09-07 04:37:06.000 250 36228.47 1131.29 1770.12 88888.00 2011-09-07 04:37:07.000 250 36228.48 1131.22 1770.10 88888.00 2011-09-07 04:37:08.000 250 36228.47 1131.22 1770.09 88888.00 2011-09-07 04:37:09.000 250 36228.46 1131.18 1770.05 88888.00 2011-09-07 04:37:10.000 250 36228.46 1131.22 1770.07 36289.74 2011-09-07 04:37:11.000 250 36228.47 1131.28 1770.12 88888.00 2011-09-07 04:37:12.000 250 36228.51 1131.26 1770.09 88888.00 2011-09-07 04:37:13.000 250 36228.51 1131.24 1770.05 88888.00 2011-09-07 04:37:14.000 250 36228.55 1131.19 1770.06 88888.00 2011-09-07 04:37:15.000 250 36228.50 1131.20 1770.13 36289.77 2011-09-07 04:37:16.000 250 36228.51 1131.23 1770.12 88888.00 2011-09-07 04:37:17.000 250 36228.52 1131.19 1770.08 88888.00 2011-09-07 04:37:18.000 250 36228.53 1131.19 1770.12 88888.00 2011-09-07 04:37:19.000 250 36228.55 1131.18 1770.07 88888.00 2011-09-07 04:37:20.000 250 36228.52 1131.20 1770.05 36289.88 2011-09-07 04:37:21.000 250 36228.57 1131.19 1770.00 88888.00 2011-09-07 04:37:22.000 250 36228.51 1131.20 1770.03 88888.00 2011-09-07 04:37:23.000 250 36228.49 1131.21 1770.07 88888.00 2011-09-07 04:37:24.000 250 36228.49 1131.20 1770.10 88888.00 2011-09-07 04:37:25.000 250 36228.46 1131.17 1770.08 36289.91 2011-09-07 04:37:26.000 250 36228.48 1131.20 1770.06 88888.00 2011-09-07 04:37:27.000 250 36228.49 1131.16 1770.08 88888.00 2011-09-07 04:37:28.000 250 36228.50 1131.13 1770.04 88888.00 2011-09-07 04:37:29.000 250 36228.43 1131.15 1770.05 88888.00 2011-09-07 04:37:30.000 250 36228.44 1131.17 1770.02 36289.75 2011-09-07 04:37:31.000 250 36228.41 1131.18 1770.07 88888.00 2011-09-07 04:37:32.000 250 36228.41 1131.15 1770.04 88888.00 2011-09-07 04:37:33.000 250 36228.43 1131.13 1770.04 88888.00 2011-09-07 04:37:34.000 250 36228.43 1131.09 1769.99 88888.00 2011-09-07 04:37:35.000 250 36228.42 1131.13 1770.00 36289.74 2011-09-07 04:37:36.000 250 36228.41 1131.13 1770.01 88888.00 2011-09-07 04:37:37.000 250 36228.42 1131.10 1770.00 88888.00 2011-09-07 04:37:38.000 250 36228.39 1131.08 1769.99 88888.00 2011-09-07 04:37:39.000 250 36228.42 1131.07 1770.03 88888.00 2011-09-07 04:37:40.000 250 36228.45 1131.05 1770.07 36289.75 2011-09-07 04:37:41.000 250 36228.46 1131.06 1770.05 88888.00 2011-09-07 04:37:42.000 250 36228.44 1131.03 1770.04 88888.00 2011-09-07 04:37:43.000 250 36228.43 1131.04 1770.01 88888.00 2011-09-07 04:37:44.000 250 36228.46 1130.99 1770.01 88888.00 2011-09-07 04:37:45.000 250 36228.49 1131.01 1770.01 36289.82 2011-09-07 04:37:46.000 250 36228.49 1131.01 1770.02 88888.00 2011-09-07 04:37:47.000 250 36228.49 1131.00 1770.03 88888.00 2011-09-07 04:37:48.000 250 36228.46 1130.98 1769.98 88888.00 2011-09-07 04:37:49.000 250 36228.47 1131.00 1769.98 88888.00 2011-09-07 04:37:50.000 250 36228.46 1131.02 1770.04 36289.80 2011-09-07 04:37:51.000 250 36228.48 1131.04 1770.00 88888.00 2011-09-07 04:37:52.000 250 36228.52 1131.03 1770.02 88888.00 2011-09-07 04:37:53.000 250 36228.50 1131.05 1770.01 88888.00 2011-09-07 04:37:54.000 250 36228.49 1131.07 1769.98 88888.00 2011-09-07 04:37:55.000 250 36228.50 1131.08 1769.97 36289.82 2011-09-07 04:37:56.000 250 36228.55 1131.08 1769.98 88888.00 2011-09-07 04:37:57.000 250 36228.57 1131.05 1769.96 88888.00 2011-09-07 04:37:58.000 250 36228.54 1131.04 1769.97 88888.00 2011-09-07 04:37:59.000 250 36228.55 1131.00 1770.02 88888.00 2011-09-07 04:38:00.000 250 36228.57 1131.01 1770.03 36289.85 2011-09-07 04:38:01.000 250 36228.60 1131.06 1770.01 88888.00 2011-09-07 04:38:02.000 250 36228.62 1131.04 1769.97 88888.00 2011-09-07 04:38:03.000 250 36228.63 1130.99 1769.93 88888.00 2011-09-07 04:38:04.000 250 36228.64 1130.98 1769.96 88888.00 2011-09-07 04:38:05.000 250 36228.65 1131.01 1769.97 36289.94 2011-09-07 04:38:06.000 250 36228.64 1131.02 1770.01 88888.00 2011-09-07 04:38:07.000 250 36228.66 1131.02 1770.03 88888.00 2011-09-07 04:38:08.000 250 36228.68 1131.02 1770.01 88888.00 2011-09-07 04:38:09.000 250 36228.67 1131.05 1770.01 88888.00 2011-09-07 04:38:10.000 250 36228.67 1131.07 1769.99 36290.04 2011-09-07 04:38:11.000 250 36228.66 1131.12 1770.01 88888.00 2011-09-07 04:38:12.000 250 36228.71 1131.09 1769.98 88888.00 2011-09-07 04:38:13.000 250 36228.68 1131.09 1769.97 88888.00 2011-09-07 04:38:14.000 250 36228.73 1131.06 1769.92 88888.00 2011-09-07 04:38:15.000 250 36228.71 1131.13 1770.02 36290.01 2011-09-07 04:38:16.000 250 36228.73 1131.12 1770.03 88888.00 2011-09-07 04:38:17.000 250 36228.74 1131.09 1769.99 88888.00 2011-09-07 04:38:18.000 250 36228.76 1131.07 1769.94 88888.00 2011-09-07 04:38:19.000 250 36228.75 1131.05 1769.90 88888.00 2011-09-07 04:38:20.000 250 36228.78 1131.05 1769.94 36290.16 2011-09-07 04:38:21.000 250 36228.82 1131.05 1769.90 88888.00 2011-09-07 04:38:22.000 250 36228.78 1131.05 1769.96 88888.00 2011-09-07 04:38:23.000 250 36228.78 1131.04 1769.94 88888.00 2011-09-07 04:38:24.000 250 36228.78 1131.02 1769.88 88888.00 2011-09-07 04:38:25.000 250 36228.75 1131.06 1769.94 36290.06 2011-09-07 04:38:26.000 250 36228.78 1131.07 1769.93 88888.00 2011-09-07 04:38:27.000 250 36228.78 1131.07 1769.90 88888.00 2011-09-07 04:38:28.000 250 36228.80 1131.06 1769.88 88888.00 2011-09-07 04:38:29.000 250 36228.81 1131.06 1769.92 88888.00 2011-09-07 04:38:30.000 250 36228.80 1131.06 1769.93 36290.11 2011-09-07 04:38:31.000 250 36228.80 1131.09 1769.96 88888.00 2011-09-07 04:38:32.000 250 36228.81 1131.04 1769.92 88888.00 2011-09-07 04:38:33.000 250 36228.80 1131.03 1769.93 88888.00 2011-09-07 04:38:34.000 250 36228.80 1131.02 1769.87 88888.00 2011-09-07 04:38:35.000 250 36228.78 1131.04 1769.88 36290.19 2011-09-07 04:38:36.000 250 36228.78 1131.09 1769.96 88888.00 2011-09-07 04:38:37.000 250 36228.78 1131.05 1769.88 88888.00 2011-09-07 04:38:38.000 250 36228.77 1131.02 1769.90 88888.00 2011-09-07 04:38:39.000 250 36228.77 1130.98 1769.87 88888.00 2011-09-07 04:38:40.000 250 36228.75 1130.96 1769.88 36290.12 2011-09-07 04:38:41.000 250 36228.76 1130.93 1769.93 88888.00 2011-09-07 04:38:42.000 250 36228.73 1130.95 1769.88 88888.00 2011-09-07 04:38:43.000 250 36228.68 1130.94 1769.83 88888.00 2011-09-07 04:38:44.000 250 36228.66 1130.94 1769.85 88888.00 2011-09-07 04:38:45.000 250 36228.69 1130.93 1769.80 36290.04 2011-09-07 04:38:46.000 250 36228.65 1130.97 1769.84 88888.00 2011-09-07 04:38:47.000 250 36228.63 1130.92 1769.83 88888.00 2011-09-07 04:38:48.000 250 36228.59 1130.92 1769.82 88888.00 2011-09-07 04:38:49.000 250 36228.57 1130.91 1769.81 88888.00 2011-09-07 04:38:50.000 250 36228.57 1130.91 1769.81 36289.90 2011-09-07 04:38:51.000 250 36228.58 1130.92 1769.85 88888.00 2011-09-07 04:38:52.000 250 36228.58 1130.93 1769.88 88888.00 2011-09-07 04:38:53.000 250 36228.56 1130.90 1769.86 88888.00 2011-09-07 04:38:54.000 250 36228.55 1130.87 1769.84 88888.00 2011-09-07 04:38:55.000 250 36228.56 1130.93 1769.90 36289.91 2011-09-07 04:38:56.000 250 36228.57 1130.96 1769.86 88888.00 2011-09-07 04:38:57.000 250 36228.56 1130.95 1769.86 88888.00 2011-09-07 04:38:58.000 250 36228.60 1130.90 1769.83 88888.00 2011-09-07 04:38:59.000 250 36228.57 1130.91 1769.87 88888.00 2011-09-07 04:39:00.000 250 36228.56 1130.90 1769.88 36290.03 2011-09-07 04:39:01.000 250 36228.55 1130.94 1769.90 88888.00 2011-09-07 04:39:02.000 250 36228.58 1130.90 1769.87 88888.00 2011-09-07 04:39:03.000 250 36228.59 1130.88 1769.86 88888.00 2011-09-07 04:39:04.000 250 36228.59 1130.86 1769.82 88888.00 2011-09-07 04:39:05.000 250 36228.59 1130.89 1769.81 36290.02 2011-09-07 04:39:06.000 250 36228.55 1130.95 1769.86 88888.00 2011-09-07 04:39:07.000 250 36228.53 1130.92 1769.87 88888.00 2011-09-07 04:39:08.000 250 36228.53 1130.85 1769.84 88888.00 2011-09-07 04:39:09.000 250 36228.55 1130.85 1769.84 88888.00 2011-09-07 04:39:10.000 250 36228.57 1130.87 1769.86 36289.90 2011-09-07 04:39:11.000 250 36228.56 1130.86 1769.88 88888.00 2011-09-07 04:39:12.000 250 36228.52 1130.86 1769.88 88888.00 2011-09-07 04:39:13.000 250 36228.51 1130.85 1769.87 88888.00 2011-09-07 04:39:14.000 250 36228.52 1130.85 1769.83 88888.00 2011-09-07 04:39:15.000 250 36228.50 1130.92 1769.87 36289.83 2011-09-07 04:39:16.000 250 36228.50 1130.89 1769.85 88888.00 2011-09-07 04:39:17.000 250 36228.53 1130.87 1769.82 88888.00 2011-09-07 04:39:18.000 250 36228.53 1130.89 1769.83 88888.00 2011-09-07 04:39:19.000 250 36228.53 1130.90 1769.85 88888.00 2011-09-07 04:39:20.000 250 36228.54 1130.88 1769.86 36289.79 2011-09-07 04:39:21.000 250 36228.56 1130.94 1769.88 88888.00 2011-09-07 04:39:22.000 250 36228.55 1130.91 1769.85 88888.00 2011-09-07 04:39:23.000 250 36228.50 1130.88 1769.87 88888.00 2011-09-07 04:39:24.000 250 36228.54 1130.83 1769.86 88888.00 2011-09-07 04:39:25.000 250 36228.53 1130.86 1769.86 36289.92 2011-09-07 04:39:26.000 250 36228.55 1130.88 1769.84 88888.00 2011-09-07 04:39:27.000 250 36228.56 1130.88 1769.84 88888.00 2011-09-07 04:39:28.000 250 36228.58 1130.84 1769.79 88888.00 2011-09-07 04:39:29.000 250 36228.55 1130.83 1769.83 88888.00 2011-09-07 04:39:30.000 250 36228.56 1130.84 1769.87 36289.88 2011-09-07 04:39:31.000 250 36228.61 1130.82 1769.87 88888.00 2011-09-07 04:39:32.000 250 36228.60 1130.87 1769.86 88888.00 2011-09-07 04:39:33.000 250 36228.60 1130.89 1769.90 88888.00 2011-09-07 04:39:34.000 250 36228.63 1130.85 1769.88 88888.00 2011-09-07 04:39:35.000 250 36228.61 1130.90 1769.88 36289.86 2011-09-07 04:39:36.000 250 36228.61 1130.93 1769.88 88888.00 2011-09-07 04:39:37.000 250 36228.63 1130.92 1769.84 88888.00 2011-09-07 04:39:38.000 250 36228.65 1130.93 1769.85 88888.00 2011-09-07 04:39:39.000 250 36228.69 1130.89 1769.85 88888.00 2011-09-07 04:39:40.000 250 36228.74 1130.88 1769.82 36290.03 2011-09-07 04:39:41.000 250 36228.73 1130.92 1769.84 88888.00 2011-09-07 04:39:42.000 250 36228.73 1130.92 1769.79 88888.00 2011-09-07 04:39:43.000 250 36228.77 1130.92 1769.76 88888.00 2011-09-07 04:39:44.000 250 36228.76 1130.94 1769.78 88888.00 2011-09-07 04:39:45.000 250 36228.79 1130.96 1769.84 36290.00 2011-09-07 04:39:46.000 250 36228.84 1130.94 1769.81 88888.00 2011-09-07 04:39:47.000 250 36228.83 1130.92 1769.80 88888.00 2011-09-07 04:39:48.000 250 36228.83 1130.89 1769.82 88888.00 2011-09-07 04:39:49.000 250 36228.82 1130.93 1769.82 88888.00 2011-09-07 04:39:50.000 250 36228.81 1130.93 1769.79 36290.24 2011-09-07 04:39:51.000 250 36228.90 1130.94 1769.82 88888.00 2011-09-07 04:39:52.000 250 36228.96 1130.91 1769.80 88888.00 2011-09-07 04:39:53.000 250 36228.92 1130.89 1769.79 88888.00 2011-09-07 04:39:54.000 250 36228.94 1130.87 1769.81 88888.00 2011-09-07 04:39:55.000 250 36229.00 1130.87 1769.85 36290.24 2011-09-07 04:39:56.000 250 36229.03 1130.89 1769.85 88888.00 2011-09-07 04:39:57.000 250 36229.04 1130.90 1769.82 88888.00 2011-09-07 04:39:58.000 250 36229.03 1130.90 1769.82 88888.00 2011-09-07 04:39:59.000 250 36229.07 1130.90 1769.86 88888.00 2011-09-07 04:40:00.000 250 36229.07 1130.89 1769.86 36290.36 2011-09-07 04:40:01.000 250 36229.05 1130.93 1769.86 88888.00 2011-09-07 04:40:02.000 250 36229.08 1130.94 1769.84 88888.00 2011-09-07 04:40:03.000 250 36229.06 1130.93 1769.85 88888.00 2011-09-07 04:40:04.000 250 36229.07 1130.93 1769.83 88888.00 2011-09-07 04:40:05.000 250 36229.12 1130.93 1769.80 36290.45 2011-09-07 04:40:06.000 250 36229.09 1130.97 1769.86 88888.00 2011-09-07 04:40:07.000 250 36229.07 1130.96 1769.88 88888.00 2011-09-07 04:40:08.000 250 36229.14 1130.90 1769.79 88888.00 2011-09-07 04:40:09.000 250 36229.14 1130.89 1769.80 88888.00 2011-09-07 04:40:10.000 250 36229.15 1130.88 1769.80 36290.55 2011-09-07 04:40:11.000 250 36229.22 1130.83 1769.80 88888.00 2011-09-07 04:40:12.000 250 36229.22 1130.79 1769.82 88888.00 2011-09-07 04:40:13.000 250 36229.20 1130.79 1769.84 88888.00 2011-09-07 04:40:14.000 250 36229.18 1130.83 1769.86 88888.00 2011-09-07 04:40:15.000 250 36229.20 1130.81 1769.85 36290.54 2011-09-07 04:40:16.000 250 36229.23 1130.79 1769.86 88888.00 2011-09-07 04:40:17.000 250 36229.24 1130.78 1769.85 88888.00 2011-09-07 04:40:18.000 250 36229.28 1130.76 1769.85 88888.00 2011-09-07 04:40:19.000 250 36229.23 1130.75 1769.85 88888.00 2011-09-07 04:40:20.000 250 36229.25 1130.74 1769.83 36290.60 2011-09-07 04:40:21.000 250 36229.30 1130.74 1769.80 88888.00 2011-09-07 04:40:22.000 250 36229.28 1130.76 1769.83 88888.00 2011-09-07 04:40:23.000 250 36229.32 1130.74 1769.81 88888.00 2011-09-07 04:40:24.000 250 36229.33 1130.76 1769.79 88888.00 2011-09-07 04:40:25.000 250 36229.31 1130.80 1769.82 36290.66 2011-09-07 04:40:26.000 250 36229.28 1130.81 1769.81 88888.00 2011-09-07 04:40:27.000 250 36229.33 1130.77 1769.77 88888.00 2011-09-07 04:40:28.000 250 36229.32 1130.75 1769.76 88888.00 2011-09-07 04:40:29.000 250 36229.33 1130.74 1769.73 88888.00 2011-09-07 04:40:30.000 250 36229.33 1130.74 1769.72 36290.61 2011-09-07 04:40:31.000 250 36229.33 1130.78 1769.79 88888.00 2011-09-07 04:40:32.000 250 36229.36 1130.76 1769.76 88888.00 2011-09-07 04:40:33.000 250 36229.36 1130.76 1769.72 88888.00 2011-09-07 04:40:34.000 250 36229.41 1130.71 1769.68 88888.00 2011-09-07 04:40:35.000 250 36229.44 1130.72 1769.71 36290.67 2011-09-07 04:40:36.000 250 36229.46 1130.75 1769.73 88888.00 2011-09-07 04:40:37.000 250 36229.45 1130.72 1769.74 88888.00 2011-09-07 04:40:38.000 250 36229.45 1130.69 1769.71 88888.00 2011-09-07 04:40:39.000 250 36229.47 1130.67 1769.72 88888.00 2011-09-07 04:40:40.000 250 36229.47 1130.70 1769.73 36290.70 2011-09-07 04:40:41.000 250 36229.48 1130.72 1769.77 88888.00 2011-09-07 04:40:42.000 250 36229.48 1130.73 1769.72 88888.00 2011-09-07 04:40:43.000 250 36229.46 1130.70 1769.72 88888.00 2011-09-07 04:40:44.000 250 36229.49 1130.72 1769.72 88888.00 2011-09-07 04:40:45.000 250 36229.51 1130.74 1769.69 36290.81 2011-09-07 04:40:46.000 250 36229.53 1130.76 1769.70 88888.00 2011-09-07 04:40:47.000 250 36229.57 1130.69 1769.69 88888.00 2011-09-07 04:40:48.000 250 36229.59 1130.67 1769.67 88888.00 2011-09-07 04:40:49.000 250 36229.65 1130.62 1769.66 88888.00 2011-09-07 04:40:50.000 250 36229.65 1130.68 1769.74 36290.93 2011-09-07 04:40:51.000 250 36229.67 1130.67 1769.68 88888.00 2011-09-07 04:40:52.000 250 36229.67 1130.65 1769.69 88888.00 2011-09-07 04:40:53.000 250 36229.71 1130.61 1769.70 88888.00 2011-09-07 04:40:54.000 250 36229.74 1130.61 1769.65 88888.00 2011-09-07 04:40:55.000 250 36229.75 1130.63 1769.68 36291.05 2011-09-07 04:40:56.000 250 36229.73 1130.62 1769.71 88888.00 2011-09-07 04:40:57.000 250 36229.77 1130.58 1769.68 88888.00 2011-09-07 04:40:58.000 250 36229.79 1130.56 1769.63 88888.00 2011-09-07 04:40:59.000 250 36229.79 1130.57 1769.67 88888.00 2011-09-07 04:41:00.000 250 36229.81 1130.56 1769.66 36291.18 2011-09-07 04:41:01.000 250 36229.79 1130.57 1769.72 88888.00 2011-09-07 04:41:02.000 250 36229.83 1130.52 1769.67 88888.00 2011-09-07 04:41:03.000 250 36229.81 1130.50 1769.63 88888.00 2011-09-07 04:41:04.000 250 36229.85 1130.51 1769.58 88888.00 2011-09-07 04:41:05.000 250 36229.83 1130.53 1769.66 36291.19 2011-09-07 04:41:06.000 250 36229.85 1130.52 1769.70 88888.00 2011-09-07 04:41:07.000 250 36229.87 1130.43 1769.60 88888.00 2011-09-07 04:41:08.000 250 36229.91 1130.41 1769.59 88888.00 2011-09-07 04:41:09.000 250 36229.95 1130.40 1769.62 88888.00 2011-09-07 04:41:10.000 250 36229.90 1130.47 1769.67 36291.22 2011-09-07 04:41:11.000 250 36229.87 1130.52 1769.70 88888.00 2011-09-07 04:41:12.000 250 36229.86 1130.47 1769.62 88888.00 2011-09-07 04:41:13.000 250 36229.88 1130.43 1769.63 88888.00 2011-09-07 04:41:14.000 250 36229.89 1130.46 1769.67 88888.00 2011-09-07 04:41:15.000 250 36229.90 1130.48 1769.66 36291.11 2011-09-07 04:41:16.000 250 36229.93 1130.45 1769.66 88888.00 2011-09-07 04:41:17.000 250 36229.92 1130.44 1769.65 88888.00 2011-09-07 04:41:18.000 250 36229.94 1130.41 1769.62 88888.00 2011-09-07 04:41:19.000 250 36229.91 1130.42 1769.65 88888.00 2011-09-07 04:41:20.000 250 36229.91 1130.42 1769.66 36291.17 2011-09-07 04:41:21.000 250 36229.98 1130.42 1769.67 88888.00 2011-09-07 04:41:22.000 250 36229.96 1130.44 1769.65 88888.00 2011-09-07 04:41:23.000 250 36229.95 1130.42 1769.61 88888.00 2011-09-07 04:41:24.000 250 36229.98 1130.43 1769.61 88888.00 2011-09-07 04:41:25.000 250 36229.96 1130.47 1769.67 36291.17 2011-09-07 04:41:26.000 250 36229.99 1130.42 1769.63 88888.00 2011-09-07 04:41:27.000 250 36230.02 1130.38 1769.65 88888.00 2011-09-07 04:41:28.000 250 36230.06 1130.36 1769.63 88888.00 2011-09-07 04:41:29.000 250 36230.06 1130.34 1769.66 88888.00 2011-09-07 04:41:30.000 250 36230.07 1130.34 1769.68 36291.26 2011-09-07 04:41:31.000 250 36230.07 1130.40 1769.68 88888.00 2011-09-07 04:41:32.000 250 36230.09 1130.38 1769.68 88888.00 2011-09-07 04:41:33.000 250 36230.13 1130.37 1769.63 88888.00 2011-09-07 04:41:34.000 250 36230.15 1130.37 1769.69 88888.00 2011-09-07 04:41:35.000 250 36230.16 1130.33 1769.66 36291.37 2011-09-07 04:41:36.000 250 36230.15 1130.37 1769.63 88888.00 2011-09-07 04:41:37.000 250 36230.18 1130.34 1769.62 88888.00 2011-09-07 04:41:38.000 250 36230.19 1130.32 1769.62 88888.00 2011-09-07 04:41:39.000 250 36230.20 1130.31 1769.62 88888.00 2011-09-07 04:41:40.000 250 36230.26 1130.36 1769.65 36291.41 2011-09-07 04:41:41.000 250 36230.31 1130.41 1769.63 88888.00 2011-09-07 04:41:42.000 250 36230.33 1130.43 1769.62 88888.00 2011-09-07 04:41:43.000 250 36230.34 1130.46 1769.60 88888.00 2011-09-07 04:41:44.000 250 36230.35 1130.47 1769.60 88888.00 2011-09-07 04:41:45.000 250 36230.37 1130.44 1769.59 36291.56 2011-09-07 04:41:46.000 250 36230.38 1130.43 1769.58 88888.00 2011-09-07 04:41:47.000 250 36230.41 1130.42 1769.56 88888.00 2011-09-07 04:41:48.000 250 36230.43 1130.46 1769.58 88888.00 2011-09-07 04:41:49.000 250 36230.41 1130.44 1769.57 88888.00 2011-09-07 04:41:50.000 250 36230.42 1130.44 1769.58 36291.64 2011-09-07 04:41:51.000 250 36230.45 1130.47 1769.62 88888.00 2011-09-07 04:41:52.000 250 36230.51 1130.39 1769.61 88888.00 2011-09-07 04:41:53.000 250 36230.54 1130.36 1769.59 88888.00 2011-09-07 04:41:54.000 250 36230.53 1130.40 1769.63 88888.00 2011-09-07 04:41:55.000 250 36230.56 1130.36 1769.60 36291.71 2011-09-07 04:41:56.000 250 36230.55 1130.44 1769.66 88888.00 2011-09-07 04:41:57.000 250 36230.61 1130.39 1769.66 88888.00 2011-09-07 04:41:58.000 250 36230.62 1130.39 1769.66 88888.00 2011-09-07 04:41:59.000 250 36230.63 1130.43 1769.62 88888.00 2011-09-07 04:42:00.000 250 36230.68 1130.41 1769.60 36291.80 2011-09-07 04:42:01.000 250 36230.68 1130.42 1769.62 88888.00 2011-09-07 04:42:02.000 250 36230.63 1130.43 1769.59 88888.00 2011-09-07 04:42:03.000 250 36230.66 1130.39 1769.58 88888.00 2011-09-07 04:42:04.000 250 36230.71 1130.35 1769.50 88888.00 2011-09-07 04:42:05.000 250 36230.71 1130.32 1769.50 36291.97 2011-09-07 04:42:06.000 250 36230.72 1130.33 1769.51 88888.00 2011-09-07 04:42:07.000 250 36230.73 1130.30 1769.49 88888.00 2011-09-07 04:42:08.000 250 36230.71 1130.27 1769.52 88888.00 2011-09-07 04:42:09.000 250 36230.72 1130.18 1769.47 88888.00 2011-09-07 04:42:10.000 250 36230.72 1130.19 1769.51 36291.95 2011-09-07 04:42:11.000 250 36230.69 1130.22 1769.55 88888.00 2011-09-07 04:42:12.000 250 36230.65 1130.21 1769.53 88888.00 2011-09-07 04:42:13.000 250 36230.64 1130.19 1769.53 88888.00 2011-09-07 04:42:14.000 250 36230.65 1130.17 1769.51 88888.00 2011-09-07 04:42:15.000 250 36230.61 1130.18 1769.52 36291.89 2011-09-07 04:42:16.000 250 36230.62 1130.19 1769.57 88888.00 2011-09-07 04:42:17.000 250 36230.58 1130.22 1769.54 88888.00 2011-09-07 04:42:18.000 250 36230.59 1130.19 1769.47 88888.00 2011-09-07 04:42:19.000 250 36230.55 1130.22 1769.50 88888.00 2011-09-07 04:42:20.000 250 36230.51 1130.23 1769.52 36291.87 2011-09-07 04:42:21.000 250 36230.51 1130.22 1769.53 88888.00 2011-09-07 04:42:22.000 250 36230.56 1130.21 1769.51 88888.00 2011-09-07 04:42:23.000 250 36230.55 1130.16 1769.45 88888.00 2011-09-07 04:42:24.000 250 36230.53 1130.15 1769.47 88888.00 2011-09-07 04:42:25.000 250 36230.52 1130.15 1769.50 36291.84 2011-09-07 04:42:26.000 250 36230.51 1130.16 1769.49 88888.00 2011-09-07 04:42:27.000 250 36230.48 1130.16 1769.52 88888.00 2011-09-07 04:42:28.000 250 36230.45 1130.14 1769.50 88888.00 2011-09-07 04:42:29.000 250 36230.48 1130.10 1769.51 88888.00 2011-09-07 04:42:30.000 250 36230.46 1130.10 1769.52 36291.69 2011-09-07 04:42:31.000 250 36230.45 1130.08 1769.51 88888.00 2011-09-07 04:42:32.000 250 36230.47 1130.00 1769.49 88888.00 2011-09-07 04:42:33.000 250 36230.51 1130.00 1769.49 88888.00 2011-09-07 04:42:34.000 250 36230.51 1130.03 1769.47 88888.00 2011-09-07 04:42:35.000 250 36230.49 1130.10 1769.53 36291.76 2011-09-07 04:42:36.000 250 36230.49 1130.09 1769.56 88888.00 2011-09-07 04:42:37.000 250 36230.51 1130.02 1769.53 88888.00 2011-09-07 04:42:38.000 250 36230.50 1130.00 1769.52 88888.00 2011-09-07 04:42:39.000 250 36230.51 1130.02 1769.52 88888.00 2011-09-07 04:42:40.000 250 36230.52 1130.05 1769.51 36291.73 2011-09-07 04:42:41.000 250 36230.51 1130.06 1769.49 88888.00 2011-09-07 04:42:42.000 250 36230.53 1130.05 1769.43 88888.00 2011-09-07 04:42:43.000 250 36230.50 1130.05 1769.42 88888.00 2011-09-07 04:42:44.000 250 36230.50 1130.04 1769.43 88888.00 2011-09-07 04:42:45.000 250 36230.53 1130.03 1769.42 36291.73 2011-09-07 04:42:46.000 250 36230.58 1130.09 1769.45 88888.00 2011-09-07 04:42:47.000 250 36230.54 1130.11 1769.46 88888.00 2011-09-07 04:42:48.000 250 36230.50 1130.07 1769.45 88888.00 2011-09-07 04:42:49.000 250 36230.52 1130.03 1769.40 88888.00 2011-09-07 04:42:50.000 250 36230.50 1130.08 1769.46 36291.77 2011-09-07 04:42:51.000 250 36230.49 1130.09 1769.46 88888.00 2011-09-07 04:42:52.000 250 36230.48 1130.05 1769.45 88888.00 2011-09-07 04:42:53.000 250 36230.50 1130.05 1769.44 88888.00 2011-09-07 04:42:54.000 250 36230.50 1130.04 1769.47 88888.00 2011-09-07 04:42:55.000 250 36230.55 1130.05 1769.46 36291.81 2011-09-07 04:42:56.000 250 36230.57 1130.04 1769.45 88888.00 2011-09-07 04:42:57.000 250 36230.59 1130.04 1769.38 88888.00 2011-09-07 04:42:58.000 250 36230.57 1130.09 1769.41 88888.00 2011-09-07 04:42:59.000 250 36230.56 1130.09 1769.43 88888.00 2011-09-07 04:43:00.000 250 36230.60 1130.04 1769.44 36291.84 2011-09-07 04:43:01.000 250 36230.62 1130.03 1769.45 88888.00 2011-09-07 04:43:02.000 250 36230.61 1130.06 1769.45 88888.00 2011-09-07 04:43:03.000 250 36230.64 1130.03 1769.46 88888.00 2011-09-07 04:43:04.000 250 36230.67 1130.01 1769.46 88888.00 2011-09-07 04:43:05.000 250 36230.71 1130.01 1769.47 36291.84 2011-09-07 04:43:06.000 250 36230.69 1130.00 1769.46 88888.00 2011-09-07 04:43:07.000 250 36230.64 1130.05 1769.47 88888.00 2011-09-07 04:43:08.000 250 36230.65 1130.05 1769.41 88888.00 2011-09-07 04:43:09.000 250 36230.66 1130.02 1769.40 88888.00 2011-09-07 04:43:10.000 250 36230.69 1130.01 1769.40 36291.92 2011-09-07 04:43:11.000 250 36230.70 1130.01 1769.38 88888.00 2011-09-07 04:43:12.000 250 36230.68 1130.01 1769.37 88888.00 2011-09-07 04:43:13.000 250 36230.70 1129.95 1769.40 88888.00 2011-09-07 04:43:14.000 250 36230.72 1129.98 1769.41 88888.00 2011-09-07 04:43:15.000 250 36230.73 1130.00 1769.47 36292.02 2011-09-07 04:43:16.000 250 36230.76 1129.98 1769.40 88888.00 2011-09-07 04:43:17.000 250 36230.77 1129.95 1769.41 88888.00 2011-09-07 04:43:18.000 250 36230.75 1129.90 1769.45 88888.00 2011-09-07 04:43:19.000 250 36230.77 1129.90 1769.43 88888.00 2011-09-07 04:43:20.000 250 36230.77 1129.89 1769.45 36292.05 2011-09-07 04:43:21.000 250 36230.79 1129.91 1769.46 88888.00 2011-09-07 04:43:22.000 250 36230.80 1129.93 1769.48 88888.00 2011-09-07 04:43:23.000 250 36230.81 1129.94 1769.43 88888.00 2011-09-07 04:43:24.000 250 36230.82 1129.94 1769.41 88888.00 2011-09-07 04:43:25.000 250 36230.82 1129.95 1769.43 36291.96 2011-09-07 04:43:26.000 250 36230.83 1129.99 1769.43 88888.00 2011-09-07 04:43:27.000 250 36230.85 1129.94 1769.40 88888.00 2011-09-07 04:43:28.000 250 36230.81 1129.93 1769.45 88888.00 2011-09-07 04:43:29.000 250 36230.82 1129.95 1769.41 88888.00 2011-09-07 04:43:30.000 250 36230.85 1129.99 1769.37 36292.15 2011-09-07 04:43:31.000 250 36230.82 1130.04 1769.45 88888.00 2011-09-07 04:43:32.000 250 36230.83 1130.02 1769.42 88888.00 2011-09-07 04:43:33.000 250 36230.81 1129.98 1769.38 88888.00 2011-09-07 04:43:34.000 250 36230.82 1129.97 1769.38 88888.00 2011-09-07 04:43:35.000 250 36230.85 1130.00 1769.41 36292.18 2011-09-07 04:43:36.000 250 36230.86 1130.03 1769.46 88888.00 2011-09-07 04:43:37.000 250 36230.82 1130.04 1769.45 88888.00 2011-09-07 04:43:38.000 250 36230.84 1130.04 1769.43 88888.00 2011-09-07 04:43:39.000 250 36230.85 1130.01 1769.41 88888.00 2011-09-07 04:43:40.000 250 36230.88 1130.01 1769.42 36292.09 2011-09-07 04:43:41.000 250 36230.88 1130.01 1769.43 88888.00 2011-09-07 04:43:42.000 250 36230.88 1130.02 1769.40 88888.00 2011-09-07 04:43:43.000 250 36230.85 1130.02 1769.38 88888.00 2011-09-07 04:43:44.000 250 36230.89 1129.98 1769.38 88888.00 2011-09-07 04:43:45.000 250 36230.87 1130.01 1769.38 36292.15 2011-09-07 04:43:46.000 250 36230.87 1130.02 1769.40 88888.00 2011-09-07 04:43:47.000 250 36230.89 1130.00 1769.38 88888.00 2011-09-07 04:43:48.000 250 36230.88 1129.96 1769.38 88888.00 2011-09-07 04:43:49.000 250 36230.89 1129.93 1769.34 88888.00 2011-09-07 04:43:50.000 250 36230.88 1129.95 1769.38 36292.10 2011-09-07 04:43:51.000 250 36230.86 1130.02 1769.45 88888.00 2011-09-07 04:43:52.000 250 36230.88 1129.98 1769.42 88888.00 2011-09-07 04:43:53.000 250 36230.88 1129.97 1769.41 88888.00 2011-09-07 04:43:54.000 250 36230.90 1129.94 1769.42 88888.00 2011-09-07 04:43:55.000 250 36230.89 1129.93 1769.41 36292.14 2011-09-07 04:43:56.000 250 36230.93 1129.88 1769.40 88888.00 2011-09-07 04:43:57.000 250 36230.94 1129.84 1769.40 88888.00 2011-09-07 04:43:58.000 250 36231.00 1129.82 1769.37 88888.00 2011-09-07 04:43:59.000 250 36230.95 1129.84 1769.35 88888.00 2011-09-07 04:44:00.000 250 36230.92 1129.83 1769.33 36292.12 2011-09-07 04:44:01.000 250 36230.98 1129.83 1769.30 88888.00 2011-09-07 04:44:02.000 250 36230.92 1129.86 1769.35 88888.00 2011-09-07 04:44:03.000 250 36230.93 1129.85 1769.28 88888.00 2011-09-07 04:44:04.000 250 36230.98 1129.86 1769.29 88888.00 2011-09-07 04:44:05.000 250 36230.96 1129.87 1769.31 36292.22 2011-09-07 04:44:06.000 250 36230.92 1129.90 1769.32 88888.00 2011-09-07 04:44:07.000 250 36230.92 1129.87 1769.34 88888.00 2011-09-07 04:44:08.000 250 36230.94 1129.84 1769.30 88888.00 2011-09-07 04:44:09.000 250 36230.96 1129.84 1769.31 88888.00 2011-09-07 04:44:10.000 250 36230.99 1129.84 1769.34 36292.26 2011-09-07 04:44:11.000 250 36231.00 1129.83 1769.33 88888.00 2011-09-07 04:44:12.000 250 36230.99 1129.83 1769.34 88888.00 2011-09-07 04:44:13.000 250 36230.99 1129.78 1769.32 88888.00 2011-09-07 04:44:14.000 250 36231.01 1129.78 1769.31 88888.00 2011-09-07 04:44:15.000 250 36231.06 1129.80 1769.32 36292.25 2011-09-07 04:44:16.000 250 36231.04 1129.85 1769.34 88888.00 2011-09-07 04:44:17.000 250 36231.02 1129.84 1769.31 88888.00 2011-09-07 04:44:18.000 250 36231.03 1129.78 1769.28 88888.00 2011-09-07 04:44:19.000 250 36231.05 1129.76 1769.26 88888.00 2011-09-07 04:44:20.000 250 36231.10 1129.78 1769.25 36292.29 2011-09-07 04:44:21.000 250 36231.13 1129.82 1769.32 88888.00 2011-09-07 04:44:22.000 250 36231.15 1129.79 1769.32 88888.00 2011-09-07 04:44:23.000 250 36231.16 1129.75 1769.31 88888.00 2011-09-07 04:44:24.000 250 36231.16 1129.75 1769.33 88888.00 2011-09-07 04:44:25.000 250 36231.16 1129.77 1769.34 36292.47 2011-09-07 04:44:26.000 250 36231.17 1129.81 1769.37 88888.00 2011-09-07 04:44:27.000 250 36231.20 1129.73 1769.34 88888.00 2011-09-07 04:44:28.000 250 36231.24 1129.73 1769.33 88888.00 2011-09-07 04:44:29.000 250 36231.23 1129.71 1769.36 88888.00 2011-09-07 04:44:30.000 250 36231.26 1129.71 1769.34 36292.52 2011-09-07 04:44:31.000 250 36231.30 1129.73 1769.37 88888.00 2011-09-07 04:44:32.000 250 36231.30 1129.73 1769.40 88888.00 2011-09-07 04:44:33.000 250 36231.35 1129.70 1769.36 88888.00 2011-09-07 04:44:34.000 250 36231.32 1129.74 1769.36 88888.00 2011-09-07 04:44:35.000 250 36231.31 1129.73 1769.30 36292.54 2011-09-07 04:44:36.000 250 36231.28 1129.78 1769.35 88888.00 2011-09-07 04:44:37.000 250 36231.30 1129.73 1769.36 88888.00 2011-09-07 04:44:38.000 250 36231.35 1129.69 1769.30 88888.00 2011-09-07 04:44:39.000 250 36231.34 1129.70 1769.32 88888.00 2011-09-07 04:44:40.000 250 36231.33 1129.69 1769.32 36292.65 2011-09-07 04:44:41.000 250 36231.34 1129.76 1769.37 88888.00 2011-09-07 04:44:42.000 250 36231.37 1129.73 1769.35 88888.00 2011-09-07 04:44:43.000 250 36231.37 1129.65 1769.36 88888.00 2011-09-07 04:44:44.000 250 36231.39 1129.64 1769.40 88888.00 2011-09-07 04:44:45.000 250 36231.40 1129.67 1769.37 36292.58 2011-09-07 04:44:46.000 250 36231.43 1129.65 1769.32 88888.00 2011-09-07 04:44:47.000 250 36231.39 1129.69 1769.35 88888.00 2011-09-07 04:44:48.000 250 36231.42 1129.65 1769.32 88888.00 2011-09-07 04:44:49.000 250 36231.43 1129.66 1769.35 88888.00 2011-09-07 04:44:50.000 250 36231.45 1129.66 1769.40 36292.65 2011-09-07 04:44:51.000 250 36231.51 1129.67 1769.36 88888.00 2011-09-07 04:44:52.000 250 36231.48 1129.64 1769.31 88888.00 2011-09-07 04:44:53.000 250 36231.44 1129.62 1769.33 88888.00 2011-09-07 04:44:54.000 250 36231.45 1129.59 1769.33 88888.00 2011-09-07 04:44:55.000 250 36231.51 1129.57 1769.33 36292.63 2011-09-07 04:44:56.000 250 36231.53 1129.64 1769.33 88888.00 2011-09-07 04:44:57.000 250 36231.53 1129.65 1769.34 88888.00 2011-09-07 04:44:58.000 250 36231.57 1129.61 1769.35 88888.00 2011-09-07 04:44:59.000 250 36231.58 1129.54 1769.31 88888.00 2011-09-07 04:45:00.000 250 36231.56 1129.57 1769.33 36292.84 2011-09-07 04:45:01.000 250 36231.61 1129.60 1769.35 88888.00 2011-09-07 04:45:02.000 250 36231.61 1129.61 1769.34 88888.00 2011-09-07 04:45:03.000 250 36231.60 1129.59 1769.34 88888.00 2011-09-07 04:45:04.000 250 36231.60 1129.60 1769.31 88888.00 2011-09-07 04:45:05.000 250 36231.66 1129.56 1769.33 36292.88 2011-09-07 04:45:06.000 250 36231.68 1129.57 1769.34 88888.00 2011-09-07 04:45:07.000 250 36231.72 1129.51 1769.36 88888.00 2011-09-07 04:45:08.000 250 36231.71 1129.49 1769.33 88888.00 2011-09-07 04:45:09.000 250 36231.67 1129.56 1769.32 88888.00 2011-09-07 04:45:10.000 250 36231.69 1129.59 1769.35 36292.94 2011-09-07 04:45:11.000 250 36231.72 1129.56 1769.37 88888.00 2011-09-07 04:45:12.000 250 36231.74 1129.53 1769.36 88888.00 2011-09-07 04:45:13.000 250 36231.75 1129.53 1769.31 88888.00 2011-09-07 04:45:14.000 250 36231.77 1129.56 1769.32 88888.00 2011-09-07 04:45:15.000 250 36231.75 1129.58 1769.35 36292.86 2011-09-07 04:45:16.000 250 36231.74 1129.62 1769.44 88888.00 2011-09-07 04:45:17.000 250 36231.75 1129.59 1769.42 88888.00 2011-09-07 04:45:18.000 250 36231.75 1129.56 1769.42 88888.00 2011-09-07 04:45:19.000 250 36231.77 1129.51 1769.38 88888.00 2011-09-07 04:45:20.000 250 36231.80 1129.52 1769.38 36292.99 2011-09-07 04:45:21.000 250 36231.82 1129.52 1769.41 88888.00 2011-09-07 04:45:22.000 250 36231.83 1129.50 1769.41 88888.00 2011-09-07 04:45:23.000 250 36231.86 1129.48 1769.45 88888.00 2011-09-07 04:45:24.000 250 36231.92 1129.47 1769.41 88888.00 2011-09-07 04:45:25.000 250 36231.93 1129.51 1769.46 36293.05 2011-09-07 04:45:26.000 250 36231.96 1129.50 1769.43 88888.00 2011-09-07 04:45:27.000 250 36231.91 1129.52 1769.42 88888.00 2011-09-07 04:45:28.000 250 36231.96 1129.50 1769.36 88888.00 2011-09-07 04:45:29.000 250 36231.96 1129.50 1769.37 88888.00 2011-09-07 04:45:30.000 250 36231.99 1129.54 1769.42 36293.11 2011-09-07 04:45:31.000 250 36232.00 1129.56 1769.41 88888.00 2011-09-07 04:45:32.000 250 36231.99 1129.51 1769.40 88888.00 2011-09-07 04:45:33.000 250 36231.98 1129.45 1769.38 88888.00 2011-09-07 04:45:34.000 250 36232.00 1129.46 1769.38 88888.00 2011-09-07 04:45:35.000 250 36232.00 1129.49 1769.41 36293.18 2011-09-07 04:45:36.000 250 36232.06 1129.48 1769.36 88888.00 2011-09-07 04:45:37.000 250 36232.06 1129.48 1769.37 88888.00 2011-09-07 04:45:38.000 250 36232.10 1129.46 1769.40 88888.00 2011-09-07 04:45:39.000 250 36232.12 1129.44 1769.40 88888.00 2011-09-07 04:45:40.000 250 36232.11 1129.50 1769.42 36293.33 2011-09-07 04:45:41.000 250 36232.14 1129.54 1769.48 88888.00 2011-09-07 04:45:42.000 250 36232.14 1129.54 1769.45 88888.00 2011-09-07 04:45:43.000 250 36232.16 1129.48 1769.42 88888.00 2011-09-07 04:45:44.000 250 36232.19 1129.42 1769.47 88888.00 2011-09-07 04:45:45.000 250 36232.22 1129.45 1769.48 36293.41 2011-09-07 04:45:46.000 250 36232.21 1129.47 1769.48 88888.00 2011-09-07 04:45:47.000 250 36232.25 1129.43 1769.40 88888.00 2011-09-07 04:45:48.000 250 36232.26 1129.41 1769.42 88888.00 2011-09-07 04:45:49.000 250 36232.25 1129.38 1769.42 88888.00 2011-09-07 04:45:50.000 250 36232.27 1129.40 1769.41 36293.43 2011-09-07 04:45:51.000 250 36232.32 1129.44 1769.41 88888.00 2011-09-07 04:45:52.000 250 36232.29 1129.45 1769.38 88888.00 2011-09-07 04:45:53.000 250 36232.25 1129.42 1769.42 88888.00 2011-09-07 04:45:54.000 250 36232.31 1129.42 1769.40 88888.00 2011-09-07 04:45:55.000 250 36232.32 1129.44 1769.38 36293.53 2011-09-07 04:45:56.000 250 36232.30 1129.44 1769.43 88888.00 2011-09-07 04:45:57.000 250 36232.34 1129.38 1769.37 88888.00 2011-09-07 04:45:58.000 250 36232.41 1129.32 1769.36 88888.00 2011-09-07 04:45:59.000 250 36232.38 1129.35 1769.40 88888.00 2011-09-07 04:46:00.000 250 36232.39 1129.36 1769.45 36293.55 2011-09-07 04:46:01.000 250 36232.39 1129.36 1769.46 88888.00 2011-09-07 04:46:02.000 250 36232.44 1129.33 1769.40 88888.00 2011-09-07 04:46:03.000 250 36232.45 1129.36 1769.36 88888.00 2011-09-07 04:46:04.000 250 36232.44 1129.36 1769.37 88888.00 2011-09-07 04:46:05.000 250 36232.48 1129.41 1769.33 36293.71 2011-09-07 04:46:06.000 250 36232.47 1129.45 1769.31 88888.00 2011-09-07 04:46:07.000 250 36232.46 1129.45 1769.28 88888.00 2011-09-07 04:46:08.000 250 36232.52 1129.41 1769.23 88888.00 2011-09-07 04:46:09.000 250 36232.52 1129.36 1769.22 88888.00 2011-09-07 04:46:10.000 250 36232.55 1129.32 1769.27 36293.74 2011-09-07 04:46:11.000 250 36232.54 1129.33 1769.28 88888.00 2011-09-07 04:46:12.000 250 36232.58 1129.34 1769.26 88888.00 2011-09-07 04:46:13.000 250 36232.59 1129.29 1769.21 88888.00 2011-09-07 04:46:14.000 250 36232.61 1129.29 1769.22 88888.00 2011-09-07 04:46:15.000 250 36232.62 1129.32 1769.28 36293.77 2011-09-07 04:46:16.000 250 36232.62 1129.31 1769.25 88888.00 2011-09-07 04:46:17.000 250 36232.62 1129.31 1769.18 88888.00 2011-09-07 04:46:18.000 250 36232.61 1129.31 1769.24 88888.00 2011-09-07 04:46:19.000 250 36232.63 1129.30 1769.24 88888.00 2011-09-07 04:46:20.000 250 36232.64 1129.30 1769.26 36293.79 2011-09-07 04:46:21.000 250 36232.64 1129.36 1769.28 88888.00 2011-09-07 04:46:22.000 250 36232.63 1129.33 1769.26 88888.00 2011-09-07 04:46:23.000 250 36232.67 1129.26 1769.17 88888.00 2011-09-07 04:46:24.000 250 36232.68 1129.34 1769.19 88888.00 2011-09-07 04:46:25.000 250 36232.68 1129.37 1769.19 36293.90 2011-09-07 04:46:26.000 250 36232.68 1129.38 1769.18 88888.00 2011-09-07 04:46:27.000 250 36232.72 1129.33 1769.15 88888.00 2011-09-07 04:46:28.000 250 36232.74 1129.34 1769.15 88888.00 2011-09-07 04:46:29.000 250 36232.75 1129.33 1769.15 88888.00 2011-09-07 04:46:30.000 250 36232.77 1129.36 1769.24 36293.93 2011-09-07 04:46:31.000 250 36232.80 1129.37 1769.24 88888.00 2011-09-07 04:46:32.000 250 36232.85 1129.36 1769.23 88888.00 2011-09-07 04:46:33.000 250 36232.88 1129.33 1769.25 88888.00 2011-09-07 04:46:34.000 250 36232.89 1129.32 1769.22 88888.00 2011-09-07 04:46:35.000 250 36232.90 1129.36 1769.21 36294.04 2011-09-07 04:46:36.000 250 36232.93 1129.34 1769.19 88888.00 2011-09-07 04:46:37.000 250 36232.90 1129.34 1769.21 88888.00 2011-09-07 04:46:38.000 250 36232.92 1129.29 1769.22 88888.00 2011-09-07 04:46:39.000 250 36232.92 1129.31 1769.25 88888.00 2011-09-07 04:46:40.000 250 36232.96 1129.32 1769.24 36294.13 2011-09-07 04:46:41.000 250 36233.00 1129.33 1769.28 88888.00 2011-09-07 04:46:42.000 250 36232.99 1129.30 1769.27 88888.00 2011-09-07 04:46:43.000 250 36233.02 1129.27 1769.22 88888.00 2011-09-07 04:46:44.000 250 36233.03 1129.31 1769.20 88888.00 2011-09-07 04:46:45.000 250 36233.09 1129.32 1769.17 36294.20 2011-09-07 04:46:46.000 250 36233.14 1129.33 1769.16 88888.00 2011-09-07 04:46:47.000 250 36233.10 1129.30 1769.22 88888.00 2011-09-07 04:46:48.000 250 36233.17 1129.25 1769.19 88888.00 2011-09-07 04:46:49.000 250 36233.19 1129.28 1769.19 88888.00 2011-09-07 04:46:50.000 250 36233.21 1129.32 1769.19 36294.30 2011-09-07 04:46:51.000 250 36233.19 1129.31 1769.25 88888.00 2011-09-07 04:46:52.000 250 36233.23 1129.25 1769.26 88888.00 2011-09-07 04:46:53.000 250 36233.23 1129.22 1769.22 88888.00 2011-09-07 04:46:54.000 250 36233.25 1129.23 1769.23 88888.00 2011-09-07 04:46:55.000 250 36233.26 1129.27 1769.22 36294.45 2011-09-07 04:46:56.000 250 36233.31 1129.34 1769.17 88888.00 2011-09-07 04:46:57.000 250 36233.30 1129.36 1769.19 88888.00 2011-09-07 04:46:58.000 250 36233.28 1129.33 1769.15 88888.00 2011-09-07 04:46:59.000 250 36233.32 1129.31 1769.19 88888.00 2011-09-07 04:47:00.000 250 36233.30 1129.33 1769.21 36294.48 2011-09-07 04:47:01.000 250 36233.27 1129.32 1769.21 88888.00 2011-09-07 04:47:02.000 250 36233.29 1129.26 1769.21 88888.00 2011-09-07 04:47:03.000 250 36233.31 1129.22 1769.18 88888.00 2011-09-07 04:47:04.000 250 36233.30 1129.25 1769.20 88888.00 2011-09-07 04:47:05.000 250 36233.37 1129.28 1769.19 36294.52 2011-09-07 04:47:06.000 250 36233.37 1129.27 1769.22 88888.00 2011-09-07 04:47:07.000 250 36233.36 1129.23 1769.18 88888.00 2011-09-07 04:47:08.000 250 36233.39 1129.21 1769.13 88888.00 2011-09-07 04:47:09.000 250 36233.35 1129.23 1769.21 88888.00 2011-09-07 04:47:10.000 250 36233.37 1129.25 1769.25 36294.58 2011-09-07 04:47:11.000 250 36233.38 1129.25 1769.24 88888.00 2011-09-07 04:47:12.000 250 36233.39 1129.20 1769.17 88888.00 2011-09-07 04:47:13.000 250 36233.38 1129.21 1769.13 88888.00 2011-09-07 04:47:14.000 250 36233.39 1129.20 1769.16 88888.00 2011-09-07 04:47:15.000 250 36233.37 1129.20 1769.18 36294.62 2011-09-07 04:47:16.000 250 36233.37 1129.23 1769.20 88888.00 2011-09-07 04:47:17.000 250 36233.41 1129.20 1769.16 88888.00 2011-09-07 04:47:18.000 250 36233.42 1129.21 1769.18 88888.00 2011-09-07 04:47:19.000 250 36233.42 1129.23 1769.18 88888.00 2011-09-07 04:47:20.000 250 36233.47 1129.23 1769.17 36294.67 2011-09-07 04:47:21.000 250 36233.48 1129.29 1769.19 88888.00 2011-09-07 04:47:22.000 250 36233.54 1129.23 1769.18 88888.00 2011-09-07 04:47:23.000 250 36233.54 1129.22 1769.16 88888.00 2011-09-07 04:47:24.000 250 36233.54 1129.22 1769.13 88888.00 2011-09-07 04:47:25.000 250 36233.56 1129.23 1769.19 36294.73 2011-09-07 04:47:26.000 250 36233.57 1129.24 1769.19 88888.00 2011-09-07 04:47:27.000 250 36233.58 1129.21 1769.16 88888.00 2011-09-07 04:47:28.000 250 36233.61 1129.15 1769.12 88888.00 2011-09-07 04:47:29.000 250 36233.61 1129.12 1769.15 88888.00 2011-09-07 04:47:30.000 250 36233.62 1129.20 1769.12 36294.80 2011-09-07 04:47:31.000 250 36233.61 1129.23 1769.13 88888.00 2011-09-07 04:47:32.000 250 36233.63 1129.20 1769.15 88888.00 2011-09-07 04:47:33.000 250 36233.63 1129.15 1769.11 88888.00 2011-09-07 04:47:34.000 250 36233.61 1129.16 1769.10 88888.00 2011-09-07 04:47:35.000 250 36233.65 1129.15 1769.09 36294.82 2011-09-07 04:47:36.000 250 36233.67 1129.12 1769.12 88888.00 2011-09-07 04:47:37.000 250 36233.68 1129.09 1769.08 88888.00 2011-09-07 04:47:38.000 250 36233.68 1129.08 1769.07 88888.00 2011-09-07 04:47:39.000 250 36233.71 1129.07 1769.11 88888.00 2011-09-07 04:47:40.000 250 36233.71 1129.09 1769.17 36294.82 2011-09-07 04:47:41.000 250 36233.75 1129.04 1769.16 88888.00 2011-09-07 04:47:42.000 250 36233.79 1128.97 1769.12 88888.00 2011-09-07 04:47:43.000 250 36233.80 1128.95 1769.09 88888.00 2011-09-07 04:47:44.000 250 36233.81 1128.96 1769.09 88888.00 2011-09-07 04:47:45.000 250 36233.75 1129.04 1769.12 36294.97 2011-09-07 04:47:46.000 250 36233.78 1129.06 1769.11 88888.00 2011-09-07 04:47:47.000 250 36233.80 1128.99 1769.07 88888.00 2011-09-07 04:47:48.000 250 36233.79 1128.98 1769.02 88888.00 2011-09-07 04:47:49.000 250 36233.84 1128.97 1769.05 88888.00 2011-09-07 04:47:50.000 250 36233.86 1129.01 1769.08 36295.00 2011-09-07 04:47:51.000 250 36233.87 1129.02 1769.08 88888.00 2011-09-07 04:47:52.000 250 36233.89 1128.99 1769.06 88888.00 2011-09-07 04:47:53.000 250 36233.90 1129.02 1769.08 88888.00 2011-09-07 04:47:54.000 250 36233.92 1128.99 1769.03 88888.00 2011-09-07 04:47:55.000 250 36233.92 1129.00 1769.08 36295.01 2011-09-07 04:47:56.000 250 36233.96 1128.97 1769.09 88888.00 2011-09-07 04:47:57.000 250 36233.96 1128.90 1769.08 88888.00 2011-09-07 04:47:58.000 250 36233.98 1128.88 1769.07 88888.00 2011-09-07 04:47:59.000 250 36233.98 1128.88 1769.06 88888.00 2011-09-07 04:48:00.000 250 36234.02 1128.86 1769.07 36295.08 2011-09-07 04:48:01.000 250 36233.99 1128.88 1769.08 88888.00 2011-09-07 04:48:02.000 250 36234.00 1128.87 1769.07 88888.00 2011-09-07 04:48:03.000 250 36234.04 1128.85 1769.04 88888.00 2011-09-07 04:48:04.000 250 36234.03 1128.87 1769.05 88888.00 2011-09-07 04:48:05.000 250 36234.04 1128.86 1769.03 36295.25 2011-09-07 04:48:06.000 250 36234.06 1128.86 1769.05 88888.00 2011-09-07 04:48:07.000 250 36234.05 1128.87 1769.06 88888.00 2011-09-07 04:48:08.000 250 36233.99 1128.87 1769.05 88888.00 2011-09-07 04:48:09.000 250 36233.98 1128.84 1769.08 88888.00 2011-09-07 04:48:10.000 250 36234.01 1128.88 1769.11 36295.19 2011-09-07 04:48:11.000 250 36234.02 1128.95 1769.10 88888.00 2011-09-07 04:48:12.000 250 36234.05 1128.90 1768.99 88888.00 2011-09-07 04:48:13.000 250 36234.06 1128.87 1768.97 88888.00 2011-09-07 04:48:14.000 250 36234.09 1128.82 1768.96 88888.00 2011-09-07 04:48:15.000 250 36234.08 1128.83 1769.02 36295.26 2011-09-07 04:48:16.000 250 36234.06 1128.84 1769.10 88888.00 2011-09-07 04:48:17.000 250 36234.06 1128.83 1769.06 88888.00 2011-09-07 04:48:18.000 250 36234.07 1128.78 1769.00 88888.00 2011-09-07 04:48:19.000 250 36234.06 1128.75 1769.09 88888.00 2011-09-07 04:48:20.000 250 36234.11 1128.75 1769.10 36295.28 2011-09-07 04:48:21.000 250 36234.10 1128.72 1769.09 88888.00 2011-09-07 04:48:22.000 250 36234.06 1128.75 1769.02 88888.00 2011-09-07 04:48:23.000 250 36234.09 1128.72 1768.97 88888.00 2011-09-07 04:48:24.000 250 36234.06 1128.75 1769.01 88888.00 2011-09-07 04:48:25.000 250 36234.06 1128.75 1769.01 36295.34 2011-09-07 04:48:26.000 250 36234.12 1128.75 1768.99 88888.00 2011-09-07 04:48:27.000 250 36234.11 1128.76 1768.99 88888.00 2011-09-07 04:48:28.000 250 36234.14 1128.77 1768.96 88888.00 2011-09-07 04:48:29.000 250 36234.11 1128.79 1768.97 88888.00 2011-09-07 04:48:30.000 250 36234.17 1128.77 1769.01 36295.38 2011-09-07 04:48:31.000 250 36234.20 1128.79 1769.01 88888.00 2011-09-07 04:48:32.000 250 36234.17 1128.79 1769.03 88888.00 2011-09-07 04:48:33.000 250 36234.19 1128.76 1769.02 88888.00 2011-09-07 04:48:34.000 250 36234.25 1128.75 1769.01 88888.00 2011-09-07 04:48:35.000 250 36234.30 1128.77 1769.05 36295.46 2011-09-07 04:48:36.000 250 36234.29 1128.75 1769.01 88888.00 2011-09-07 04:48:37.000 250 36234.30 1128.71 1768.95 88888.00 2011-09-07 04:48:38.000 250 36234.31 1128.74 1769.01 88888.00 2011-09-07 04:48:39.000 250 36234.32 1128.72 1768.96 88888.00 2011-09-07 04:48:40.000 250 36234.35 1128.71 1769.01 36295.53 2011-09-07 04:48:41.000 250 36234.34 1128.72 1769.02 88888.00 2011-09-07 04:48:42.000 250 36234.33 1128.74 1769.01 88888.00 2011-09-07 04:48:43.000 250 36234.35 1128.73 1769.01 88888.00 2011-09-07 04:48:44.000 250 36234.34 1128.67 1768.98 88888.00 2011-09-07 04:48:45.000 250 36234.34 1128.72 1768.96 36295.60 2011-09-07 04:48:46.000 250 36234.38 1128.73 1768.99 88888.00 2011-09-07 04:48:47.000 250 36234.39 1128.70 1768.94 88888.00 2011-09-07 04:48:48.000 250 36234.40 1128.68 1768.95 88888.00 2011-09-07 04:48:49.000 250 36234.40 1128.70 1768.98 88888.00 2011-09-07 04:48:50.000 250 36234.43 1128.71 1769.01 36295.57 2011-09-07 04:48:51.000 250 36234.47 1128.70 1768.95 88888.00 2011-09-07 04:48:52.000 250 36234.48 1128.70 1768.97 88888.00 2011-09-07 04:48:53.000 250 36234.48 1128.72 1768.97 88888.00 2011-09-07 04:48:54.000 250 36234.49 1128.70 1769.00 88888.00 2011-09-07 04:48:55.000 250 36234.51 1128.69 1768.97 36295.64 2011-09-07 04:48:56.000 250 36234.53 1128.68 1768.94 88888.00 2011-09-07 04:48:57.000 250 36234.56 1128.68 1768.91 88888.00 2011-09-07 04:48:58.000 250 36234.55 1128.68 1768.95 88888.00 2011-09-07 04:48:59.000 250 36234.59 1128.65 1768.95 88888.00 2011-09-07 04:49:00.000 250 36234.58 1128.64 1768.93 36295.77 2011-09-07 04:49:01.000 250 36234.55 1128.66 1768.93 88888.00 2011-09-07 04:49:02.000 250 36234.57 1128.66 1768.93 88888.00 2011-09-07 04:49:03.000 250 36234.56 1128.66 1768.91 88888.00 2011-09-07 04:49:04.000 250 36234.59 1128.66 1768.93 88888.00 2011-09-07 04:49:05.000 250 36234.57 1128.66 1768.94 36295.79 2011-09-07 04:49:06.000 250 36234.57 1128.63 1769.00 88888.00 2011-09-07 04:49:07.000 250 36234.62 1128.57 1768.99 88888.00 2011-09-07 04:49:08.000 250 36234.63 1128.60 1768.97 88888.00 2011-09-07 04:49:09.000 250 36234.64 1128.59 1768.91 88888.00 2011-09-07 04:49:10.000 250 36234.62 1128.65 1768.91 36295.78 2011-09-07 04:49:11.000 250 36234.66 1128.68 1768.90 88888.00 2011-09-07 04:49:12.000 250 36234.65 1128.65 1768.92 88888.00 2011-09-07 04:49:13.000 250 36234.64 1128.64 1768.87 88888.00 2011-09-07 04:49:14.000 250 36234.69 1128.63 1768.88 88888.00 2011-09-07 04:49:15.000 250 36234.72 1128.64 1768.87 36295.78 2011-09-07 04:49:16.000 250 36234.71 1128.67 1768.85 88888.00 2011-09-07 04:49:17.000 250 36234.74 1128.65 1768.84 88888.00 2011-09-07 04:49:18.000 250 36234.78 1128.67 1768.87 88888.00 2011-09-07 04:49:19.000 250 36234.77 1128.65 1768.87 88888.00 2011-09-07 04:49:20.000 250 36234.75 1128.66 1768.86 36296.01 2011-09-07 04:49:21.000 250 36234.82 1128.66 1768.90 88888.00 2011-09-07 04:49:22.000 250 36234.85 1128.66 1768.94 88888.00 2011-09-07 04:49:23.000 250 36234.84 1128.67 1768.90 88888.00 2011-09-07 04:49:24.000 250 36234.85 1128.65 1768.90 88888.00 2011-09-07 04:49:25.000 250 36234.91 1128.60 1768.92 36296.01 2011-09-07 04:49:26.000 250 36234.94 1128.60 1768.96 88888.00 2011-09-07 04:49:27.000 250 36234.92 1128.64 1768.98 88888.00 2011-09-07 04:49:28.000 250 36234.98 1128.61 1768.85 88888.00 2011-09-07 04:49:29.000 250 36235.02 1128.60 1768.90 88888.00 2011-09-07 04:49:30.000 250 36235.00 1128.65 1768.98 36296.19 2011-09-07 04:49:31.000 250 36235.03 1128.64 1768.92 88888.00 2011-09-07 04:49:32.000 250 36235.04 1128.64 1768.86 88888.00 2011-09-07 04:49:33.000 250 36235.05 1128.60 1768.92 88888.00 2011-09-07 04:49:34.000 250 36235.06 1128.55 1768.95 88888.00 2011-09-07 04:49:35.000 250 36235.08 1128.54 1768.96 36296.15 2011-09-07 04:49:36.000 250 36235.08 1128.58 1768.95 88888.00 2011-09-07 04:49:37.000 250 36235.08 1128.60 1768.93 88888.00 2011-09-07 04:49:38.000 250 36235.07 1128.58 1768.95 88888.00 2011-09-07 04:49:39.000 250 36235.09 1128.58 1768.94 88888.00 2011-09-07 04:49:40.000 250 36235.05 1128.60 1768.95 36296.23 2011-09-07 04:49:41.000 250 36235.05 1128.62 1768.97 88888.00 2011-09-07 04:49:42.000 250 36235.09 1128.57 1768.95 88888.00 2011-09-07 04:49:43.000 250 36235.08 1128.59 1768.95 88888.00 2011-09-07 04:49:44.000 250 36235.08 1128.55 1768.97 88888.00 2011-09-07 04:49:45.000 250 36235.07 1128.60 1768.97 36296.18 2011-09-07 04:49:46.000 250 36235.08 1128.60 1768.96 88888.00 2011-09-07 04:49:47.000 250 36235.08 1128.53 1768.94 88888.00 2011-09-07 04:49:48.000 250 36235.08 1128.49 1768.93 88888.00 2011-09-07 04:49:49.000 250 36235.12 1128.50 1768.91 88888.00 2011-09-07 04:49:50.000 250 36235.12 1128.51 1768.93 36296.28 2011-09-07 04:49:51.000 250 36235.14 1128.52 1768.92 88888.00 2011-09-07 04:49:52.000 250 36235.15 1128.50 1768.91 88888.00 2011-09-07 04:49:53.000 250 36235.17 1128.46 1768.94 88888.00 2011-09-07 04:49:54.000 250 36235.23 1128.45 1768.93 88888.00 2011-09-07 04:49:55.000 250 36235.21 1128.48 1768.93 36296.25 2011-09-07 04:49:56.000 250 36235.18 1128.49 1768.94 88888.00 2011-09-07 04:49:57.000 250 36235.20 1128.46 1768.93 88888.00 2011-09-07 04:49:58.000 250 36235.20 1128.46 1768.91 88888.00 2011-09-07 04:49:59.000 250 36235.17 1128.49 1768.92 88888.00 2011-09-07 04:50:00.000 250 36235.21 1128.46 1768.96 36296.31 2011-09-07 04:50:01.000 250 36235.22 1128.45 1768.94 88888.00 2011-09-07 04:50:02.000 250 36235.19 1128.44 1768.96 88888.00 2011-09-07 04:50:03.000 250 36235.20 1128.44 1768.94 88888.00 2011-09-07 04:50:04.000 250 36235.21 1128.44 1768.94 88888.00 2011-09-07 04:50:05.000 250 36235.22 1128.47 1768.93 36296.39 2011-09-07 04:50:06.000 250 36235.23 1128.46 1768.94 88888.00 2011-09-07 04:50:07.000 250 36235.24 1128.47 1768.95 88888.00 2011-09-07 04:50:08.000 250 36235.33 1128.40 1768.92 88888.00 2011-09-07 04:50:09.000 250 36235.36 1128.40 1768.95 88888.00 2011-09-07 04:50:10.000 250 36235.36 1128.37 1769.00 36296.52 2011-09-07 04:50:11.000 250 36235.37 1128.35 1768.96 88888.00 2011-09-07 04:50:12.000 250 36235.41 1128.36 1768.93 88888.00 2011-09-07 04:50:13.000 250 36235.43 1128.31 1768.88 88888.00 2011-09-07 04:50:14.000 250 36235.44 1128.36 1768.88 88888.00 2011-09-07 04:50:15.000 250 36235.46 1128.44 1768.92 36296.51 2011-09-07 04:50:16.000 250 36235.44 1128.40 1768.91 88888.00 2011-09-07 04:50:17.000 250 36235.44 1128.34 1768.92 88888.00 2011-09-07 04:50:18.000 250 36235.49 1128.29 1768.91 88888.00 2011-09-07 04:50:19.000 250 36235.45 1128.35 1768.90 88888.00 2011-09-07 04:50:20.000 250 36235.47 1128.38 1768.88 36296.60 2011-09-07 04:50:21.000 250 36235.54 1128.39 1768.90 88888.00 2011-09-07 04:50:22.000 250 36235.55 1128.38 1768.87 88888.00 2011-09-07 04:50:23.000 250 36235.58 1128.35 1768.86 88888.00 2011-09-07 04:50:24.000 250 36235.59 1128.39 1768.86 88888.00 2011-09-07 04:50:25.000 250 36235.58 1128.41 1768.85 36296.64 2011-09-07 04:50:26.000 250 36235.63 1128.38 1768.82 88888.00 2011-09-07 04:50:27.000 250 36235.71 1128.32 1768.86 88888.00 2011-09-07 04:50:28.000 250 36235.76 1128.22 1768.85 88888.00 2011-09-07 04:50:29.000 250 36235.73 1128.12 1768.84 88888.00 2011-09-07 04:50:30.000 250 36235.73 1127.99 1768.83 36296.92 2011-09-07 04:50:31.000 250 36235.72 1127.88 1768.83 88888.00 2011-09-07 04:50:32.000 250 36235.70 1127.81 1768.81 88888.00 2011-09-07 04:50:33.000 250 36235.69 1127.75 1768.78 88888.00 2011-09-07 04:50:34.000 250 36235.72 1127.74 1768.80 88888.00 2011-09-07 04:50:35.000 250 36235.68 1127.74 1768.88 36296.76 2011-09-07 04:50:36.000 250 36235.66 1127.79 1768.81 88888.00 2011-09-07 04:50:37.000 250 36235.59 1127.81 1768.82 88888.00 2011-09-07 04:50:38.000 250 36235.62 1127.79 1768.79 88888.00 2011-09-07 04:50:39.000 250 36235.65 1127.76 1768.75 88888.00 2011-09-07 04:50:40.000 250 36235.67 1127.80 1768.77 36296.82 2011-09-07 04:50:41.000 250 36235.64 1127.84 1768.80 88888.00 2011-09-07 04:50:42.000 250 36235.66 1127.82 1768.79 88888.00 2011-09-07 04:50:43.000 250 36235.68 1127.78 1768.79 88888.00 2011-09-07 04:50:44.000 250 36235.69 1127.80 1768.79 88888.00 2011-09-07 04:50:45.000 250 36235.74 1127.80 1768.79 36296.79 2011-09-07 04:50:46.000 250 36235.75 1127.84 1768.85 88888.00 2011-09-07 04:50:47.000 250 36235.79 1127.85 1768.81 88888.00 2011-09-07 04:50:48.000 250 36235.78 1127.79 1768.80 88888.00 2011-09-07 04:50:49.000 250 36235.85 1127.75 1768.75 88888.00 2011-09-07 04:50:50.000 250 36235.86 1127.80 1768.82 36296.87 2011-09-07 04:50:51.000 250 36235.83 1127.83 1768.82 88888.00 2011-09-07 04:50:52.000 250 36235.78 1127.82 1768.82 88888.00 2011-09-07 04:50:53.000 250 36235.77 1127.81 1768.78 88888.00 2011-09-07 04:50:54.000 250 36235.77 1127.82 1768.75 88888.00 2011-09-07 04:50:55.000 250 36235.79 1127.84 1768.77 36296.92 2011-09-07 04:50:56.000 250 36235.85 1127.85 1768.73 88888.00 2011-09-07 04:50:57.000 250 36235.86 1127.86 1768.76 88888.00 2011-09-07 04:50:58.000 250 36235.89 1127.81 1768.72 88888.00 2011-09-07 04:50:59.000 250 36235.93 1127.78 1768.69 88888.00 2011-09-07 04:51:00.000 250 36235.93 1127.82 1768.71 36297.04 2011-09-07 04:51:01.000 250 36235.97 1127.83 1768.73 88888.00 2011-09-07 04:51:02.000 250 36235.99 1127.79 1768.78 88888.00 2011-09-07 04:51:03.000 250 36235.99 1127.76 1768.73 88888.00 2011-09-07 04:51:04.000 250 36236.01 1127.76 1768.74 88888.00 2011-09-07 04:51:05.000 250 36236.05 1127.77 1768.74 36297.08 2011-09-07 04:51:06.000 250 36236.02 1127.81 1768.75 88888.00 2011-09-07 04:51:07.000 250 36236.03 1127.77 1768.71 88888.00 2011-09-07 04:51:08.000 250 36236.09 1127.74 1768.73 88888.00 2011-09-07 04:51:09.000 250 36236.11 1127.76 1768.75 88888.00 2011-09-07 04:51:10.000 250 36236.07 1127.82 1768.75 36297.15 2011-09-07 04:51:11.000 250 36236.12 1127.78 1768.70 88888.00 2011-09-07 04:51:12.000 250 36236.11 1127.78 1768.68 88888.00 2011-09-07 04:51:13.000 250 36236.10 1127.77 1768.70 88888.00 2011-09-07 04:51:14.000 250 36236.09 1127.84 1768.71 88888.00 2011-09-07 04:51:15.000 250 36236.11 1127.81 1768.65 36297.20 2011-09-07 04:51:16.000 250 36236.13 1127.82 1768.70 88888.00 2011-09-07 04:51:17.000 250 36236.13 1127.77 1768.72 88888.00 2011-09-07 04:51:18.000 250 36236.14 1127.73 1768.71 88888.00 2011-09-07 04:51:19.000 250 36236.12 1127.74 1768.72 88888.00 2011-09-07 04:51:20.000 250 36236.17 1127.78 1768.74 36297.22 2011-09-07 04:51:21.000 250 36236.19 1127.73 1768.71 88888.00 2011-09-07 04:51:22.000 250 36236.16 1127.71 1768.71 88888.00 2011-09-07 04:51:23.000 250 36236.17 1127.67 1768.68 88888.00 2011-09-07 04:51:24.000 250 36236.17 1127.68 1768.66 88888.00 2011-09-07 04:51:25.000 250 36236.19 1127.69 1768.70 36297.24 2011-09-07 04:51:26.000 250 36236.17 1127.71 1768.71 88888.00 2011-09-07 04:51:27.000 250 36236.17 1127.71 1768.74 88888.00 2011-09-07 04:51:28.000 250 36236.21 1127.65 1768.66 88888.00 2011-09-07 04:51:29.000 250 36236.21 1127.65 1768.71 88888.00 2011-09-07 04:51:30.000 250 36236.24 1127.66 1768.75 36297.24 2011-09-07 04:51:31.000 250 36236.24 1127.69 1768.75 88888.00 2011-09-07 04:51:32.000 250 36236.23 1127.68 1768.72 88888.00 2011-09-07 04:51:33.000 250 36236.20 1127.65 1768.71 88888.00 2011-09-07 04:51:34.000 250 36236.20 1127.67 1768.63 88888.00 2011-09-07 04:51:35.000 250 36236.23 1127.66 1768.67 36297.31 2011-09-07 04:51:36.000 250 36236.27 1127.66 1768.71 88888.00 2011-09-07 04:51:37.000 250 36236.26 1127.65 1768.72 88888.00 2011-09-07 04:51:38.000 250 36236.23 1127.65 1768.68 88888.00 2011-09-07 04:51:39.000 250 36236.28 1127.59 1768.67 88888.00 2011-09-07 04:51:40.000 250 36236.32 1127.58 1768.65 36297.45 2011-09-07 04:51:41.000 250 36236.33 1127.57 1768.66 88888.00 2011-09-07 04:51:42.000 250 36236.30 1127.55 1768.71 88888.00 2011-09-07 04:51:43.000 250 36236.30 1127.54 1768.69 88888.00 2011-09-07 04:51:44.000 250 36236.32 1127.51 1768.66 88888.00 2011-09-07 04:51:45.000 250 36236.32 1127.50 1768.67 36297.36 2011-09-07 04:51:46.000 250 36236.33 1127.53 1768.71 88888.00 2011-09-07 04:51:47.000 250 36236.33 1127.57 1768.65 88888.00 2011-09-07 04:51:48.000 250 36236.34 1127.60 1768.66 88888.00 2011-09-07 04:51:49.000 250 36236.34 1127.58 1768.69 88888.00 2011-09-07 04:51:50.000 250 36236.34 1127.61 1768.66 36297.38 2011-09-07 04:51:51.000 250 36236.34 1127.62 1768.67 88888.00 2011-09-07 04:51:52.000 250 36236.36 1127.58 1768.61 88888.00 2011-09-07 04:51:53.000 250 36236.37 1127.56 1768.62 88888.00 2011-09-07 04:51:54.000 250 36236.41 1127.53 1768.63 88888.00 2011-09-07 04:51:55.000 250 36236.37 1127.62 1768.69 36297.45 2011-09-07 04:51:56.000 250 36236.37 1127.62 1768.72 88888.00 2011-09-07 04:51:57.000 250 36236.42 1127.54 1768.63 88888.00 2011-09-07 04:51:58.000 250 36236.43 1127.53 1768.68 88888.00 2011-09-07 04:51:59.000 250 36236.40 1127.54 1768.70 88888.00 2011-09-07 04:52:00.000 250 36236.42 1127.56 1768.69 36297.52 2011-09-07 04:52:01.000 250 36236.44 1127.53 1768.66 88888.00 2011-09-07 04:52:02.000 250 36236.45 1127.49 1768.62 88888.00 2011-09-07 04:52:03.000 250 36236.44 1127.47 1768.61 88888.00 2011-09-07 04:52:04.000 250 36236.43 1127.47 1768.62 88888.00 2011-09-07 04:52:05.000 250 36236.42 1127.54 1768.69 36297.68 2011-09-07 04:52:06.000 250 36236.47 1127.55 1768.71 88888.00 2011-09-07 04:52:07.000 250 36236.50 1127.53 1768.67 88888.00 2011-09-07 04:52:08.000 250 36236.55 1127.49 1768.65 88888.00 2011-09-07 04:52:09.000 250 36236.58 1127.51 1768.65 88888.00 2011-09-07 04:52:10.000 250 36236.57 1127.52 1768.63 36297.62 2011-09-07 04:52:11.000 250 36236.59 1127.51 1768.57 88888.00 2011-09-07 04:52:12.000 250 36236.58 1127.50 1768.56 88888.00 2011-09-07 04:52:13.000 250 36236.56 1127.49 1768.57 88888.00 2011-09-07 04:52:14.000 250 36236.55 1127.48 1768.56 88888.00 2011-09-07 04:52:15.000 250 36236.55 1127.49 1768.58 36297.64 2011-09-07 04:52:16.000 250 36236.58 1127.53 1768.60 88888.00 2011-09-07 04:52:17.000 250 36236.62 1127.48 1768.57 88888.00 2011-09-07 04:52:18.000 250 36236.57 1127.49 1768.55 88888.00 2011-09-07 04:52:19.000 250 36236.56 1127.49 1768.50 88888.00 2011-09-07 04:52:20.000 250 36236.58 1127.48 1768.51 36297.65 2011-09-07 04:52:21.000 250 36236.58 1127.51 1768.54 88888.00 2011-09-07 04:52:22.000 250 36236.60 1127.49 1768.48 88888.00 2011-09-07 04:52:23.000 250 36236.61 1127.45 1768.51 88888.00 2011-09-07 04:52:24.000 250 36236.57 1127.44 1768.57 88888.00 2011-09-07 04:52:25.000 250 36236.55 1127.45 1768.57 36297.62 2011-09-07 04:52:26.000 250 36236.54 1127.45 1768.54 88888.00 2011-09-07 04:52:27.000 250 36236.52 1127.46 1768.50 88888.00 2011-09-07 04:52:28.000 250 36236.51 1127.46 1768.48 88888.00 2011-09-07 04:52:29.000 250 36236.56 1127.45 1768.49 88888.00 2011-09-07 04:52:30.000 250 36236.59 1127.49 1768.51 36297.66 2011-09-07 04:52:31.000 250 36236.59 1127.51 1768.52 88888.00 2011-09-07 04:52:32.000 250 36236.60 1127.51 1768.49 88888.00 2011-09-07 04:52:33.000 250 36236.62 1127.49 1768.47 88888.00 2011-09-07 04:52:34.000 250 36236.64 1127.48 1768.46 88888.00 2011-09-07 04:52:35.000 250 36236.66 1127.50 1768.47 36297.78 2011-09-07 04:52:36.000 250 36236.69 1127.48 1768.47 88888.00 2011-09-07 04:52:37.000 250 36236.69 1127.44 1768.48 88888.00 2011-09-07 04:52:38.000 250 36236.70 1127.46 1768.45 88888.00 2011-09-07 04:52:39.000 250 36236.69 1127.49 1768.48 88888.00 2011-09-07 04:52:40.000 250 36236.71 1127.53 1768.47 36297.78 2011-09-07 04:52:41.000 250 36236.74 1127.50 1768.48 88888.00 2011-09-07 04:52:42.000 250 36236.75 1127.48 1768.45 88888.00 2011-09-07 04:52:43.000 250 36236.76 1127.49 1768.43 88888.00 2011-09-07 04:52:44.000 250 36236.78 1127.44 1768.42 88888.00 2011-09-07 04:52:45.000 250 36236.79 1127.45 1768.40 36297.84 2011-09-07 04:52:46.000 250 36236.77 1127.53 1768.49 88888.00 2011-09-07 04:52:47.000 250 36236.80 1127.50 1768.46 88888.00 2011-09-07 04:52:48.000 250 36236.82 1127.46 1768.42 88888.00 2011-09-07 04:52:49.000 250 36236.82 1127.46 1768.41 88888.00 2011-09-07 04:52:50.000 250 36236.84 1127.46 1768.44 36297.90 2011-09-07 04:52:51.000 250 36236.85 1127.44 1768.48 88888.00 2011-09-07 04:52:52.000 250 36236.88 1127.37 1768.44 88888.00 2011-09-07 04:52:53.000 250 36236.84 1127.36 1768.49 88888.00 2011-09-07 04:52:54.000 250 36236.84 1127.38 1768.48 88888.00 2011-09-07 04:52:55.000 250 36236.89 1127.40 1768.44 36297.89 2011-09-07 04:52:56.000 250 36236.90 1127.43 1768.48 88888.00 2011-09-07 04:52:57.000 250 36236.91 1127.43 1768.47 88888.00 2011-09-07 04:52:58.000 250 36236.93 1127.46 1768.49 88888.00 2011-09-07 04:52:59.000 250 36236.97 1127.46 1768.47 88888.00 2011-09-07 04:53:00.000 250 36236.99 1127.43 1768.53 36297.94 2011-09-07 04:53:01.000 250 36237.03 1127.46 1768.56 88888.00 2011-09-07 04:53:02.000 250 36237.05 1127.44 1768.54 88888.00 2011-09-07 04:53:03.000 250 36237.05 1127.42 1768.49 88888.00 2011-09-07 04:53:04.000 250 36237.05 1127.47 1768.53 88888.00 2011-09-07 04:53:05.000 250 36237.09 1127.47 1768.53 36298.07 2011-09-07 04:53:06.000 250 36237.11 1127.48 1768.55 88888.00 2011-09-07 04:53:07.000 250 36237.15 1127.43 1768.51 88888.00 2011-09-07 04:53:08.000 250 36237.15 1127.40 1768.54 88888.00 2011-09-07 04:53:09.000 250 36237.14 1127.43 1768.59 88888.00 2011-09-07 04:53:10.000 250 36237.16 1127.41 1768.54 36298.23 2011-09-07 04:53:11.000 250 36237.18 1127.42 1768.49 88888.00 2011-09-07 04:53:12.000 250 36237.23 1127.37 1768.48 88888.00 2011-09-07 04:53:13.000 250 36237.23 1127.37 1768.49 88888.00 2011-09-07 04:53:14.000 250 36237.22 1127.39 1768.49 88888.00 2011-09-07 04:53:15.000 250 36237.23 1127.43 1768.55 36298.29 2011-09-07 04:53:16.000 250 36237.28 1127.41 1768.50 88888.00 2011-09-07 04:53:17.000 250 36237.31 1127.39 1768.50 88888.00 2011-09-07 04:53:18.000 250 36237.29 1127.39 1768.55 88888.00 2011-09-07 04:53:19.000 250 36237.31 1127.37 1768.54 88888.00 2011-09-07 04:53:20.000 250 36237.31 1127.39 1768.56 36298.42 2011-09-07 04:53:21.000 250 36237.37 1127.31 1768.58 88888.00 2011-09-07 04:53:22.000 250 36237.40 1127.29 1768.56 88888.00 2011-09-07 04:53:23.000 250 36237.38 1127.31 1768.57 88888.00 2011-09-07 04:53:24.000 250 36237.37 1127.32 1768.53 88888.00 2011-09-07 04:53:25.000 250 36237.40 1127.33 1768.56 36298.41 2011-09-07 04:53:26.000 250 36237.43 1127.38 1768.62 88888.00 2011-09-07 04:53:27.000 250 36237.42 1127.33 1768.57 88888.00 2011-09-07 04:53:28.000 250 36237.41 1127.29 1768.53 88888.00 2011-09-07 04:53:29.000 250 36237.40 1127.31 1768.56 88888.00 2011-09-07 04:53:30.000 250 36237.43 1127.30 1768.59 36298.46 2011-09-07 04:53:31.000 250 36237.45 1127.30 1768.59 88888.00 2011-09-07 04:53:32.000 250 36237.46 1127.30 1768.57 88888.00 2011-09-07 04:53:33.000 250 36237.49 1127.29 1768.55 88888.00 2011-09-07 04:53:34.000 250 36237.49 1127.32 1768.55 88888.00 2011-09-07 04:53:35.000 250 36237.48 1127.39 1768.51 36298.61 2011-09-07 04:53:36.000 250 36237.53 1127.35 1768.48 88888.00 2011-09-07 04:53:37.000 250 36237.53 1127.35 1768.48 88888.00 2011-09-07 04:53:38.000 250 36237.53 1127.37 1768.52 88888.00 2011-09-07 04:53:39.000 250 36237.59 1127.39 1768.51 88888.00 2011-09-07 04:53:40.000 250 36237.62 1127.39 1768.56 36298.70 2011-09-07 04:53:41.000 250 36237.62 1127.44 1768.55 88888.00 2011-09-07 04:53:42.000 250 36237.66 1127.38 1768.50 88888.00 2011-09-07 04:53:43.000 250 36237.63 1127.37 1768.46 88888.00 2011-09-07 04:53:44.000 250 36237.68 1127.38 1768.47 88888.00 2011-09-07 04:53:45.000 250 36237.69 1127.39 1768.44 36298.78 2011-09-07 04:53:46.000 250 36237.69 1127.42 1768.46 88888.00 2011-09-07 04:53:47.000 250 36237.73 1127.39 1768.46 88888.00 2011-09-07 04:53:48.000 250 36237.77 1127.34 1768.41 88888.00 2011-09-07 04:53:49.000 250 36237.77 1127.36 1768.38 88888.00 2011-09-07 04:53:50.000 250 36237.79 1127.37 1768.42 36298.90 2011-09-07 04:53:51.000 250 36237.81 1127.41 1768.45 88888.00 2011-09-07 04:53:52.000 250 36237.83 1127.38 1768.42 88888.00 2011-09-07 04:53:53.000 250 36237.88 1127.36 1768.40 88888.00 2011-09-07 04:53:54.000 250 36237.91 1127.38 1768.37 88888.00 2011-09-07 04:53:55.000 250 36237.97 1127.39 1768.38 36298.87 2011-09-07 04:53:56.000 250 36237.99 1127.41 1768.41 88888.00 2011-09-07 04:53:57.000 250 36238.00 1127.39 1768.41 88888.00 2011-09-07 04:53:58.000 250 36238.06 1127.32 1768.33 88888.00 2011-09-07 04:53:59.000 250 36238.04 1127.32 1768.38 88888.00 2011-09-07 04:54:00.000 250 36238.06 1127.32 1768.40 36298.57 2011-09-07 04:54:01.000 250 36238.07 1127.31 1768.41 88888.00 2011-09-07 04:54:02.000 250 36238.10 1127.26 1768.32 88888.00 2011-09-07 04:54:03.000 250 36238.09 1127.26 1768.29 88888.00 2011-09-07 04:54:04.000 250 36238.07 1127.27 1768.40 88888.00 2011-09-07 04:54:05.000 250 36238.09 1127.24 1768.37 36299.11 2011-09-07 04:54:06.000 250 36238.10 1127.26 1768.37 88888.00 2011-09-07 04:54:07.000 250 36238.08 1127.27 1768.37 88888.00 2011-09-07 04:54:08.000 250 36238.09 1127.26 1768.34 88888.00 2011-09-07 04:54:09.000 250 36238.13 1127.23 1768.34 88888.00 2011-09-07 04:54:10.000 250 36238.10 1127.27 1768.36 36299.27 2011-09-07 04:54:11.000 250 36238.14 1127.29 1768.35 88888.00 2011-09-07 04:54:12.000 250 36238.16 1127.24 1768.36 88888.00 2011-09-07 04:54:13.000 250 36238.18 1127.21 1768.33 88888.00 2011-09-07 04:54:14.000 250 36238.19 1127.18 1768.36 88888.00 2011-09-07 04:54:15.000 250 36238.20 1127.18 1768.40 36299.32 2011-09-07 04:54:16.000 250 36238.23 1127.19 1768.38 88888.00 2011-09-07 04:54:17.000 250 36238.21 1127.17 1768.35 88888.00 2011-09-07 04:54:18.000 250 36238.22 1127.17 1768.34 88888.00 2011-09-07 04:54:19.000 250 36238.26 1127.16 1768.31 88888.00 2011-09-07 04:54:20.000 250 36238.27 1127.16 1768.36 36299.23 2011-09-07 04:54:21.000 250 36238.31 1127.16 1768.38 88888.00 2011-09-07 04:54:22.000 250 36238.28 1127.16 1768.33 88888.00 2011-09-07 04:54:23.000 250 36238.27 1127.14 1768.33 88888.00 2011-09-07 04:54:24.000 250 36238.31 1127.11 1768.31 88888.00 2011-09-07 04:54:25.000 250 36238.36 1127.10 1768.35 36299.41 2011-09-07 04:54:26.000 250 36238.40 1127.11 1768.35 88888.00 2011-09-07 04:54:27.000 250 36238.37 1127.09 1768.37 88888.00 2011-09-07 04:54:28.000 250 36238.40 1127.06 1768.37 88888.00 2011-09-07 04:54:29.000 250 36238.43 1127.03 1768.30 88888.00 2011-09-07 04:54:30.000 250 36238.45 1127.05 1768.31 36299.42 2011-09-07 04:54:31.000 250 36238.43 1127.10 1768.31 88888.00 2011-09-07 04:54:32.000 250 36238.42 1127.08 1768.36 88888.00 2011-09-07 04:54:33.000 250 36238.44 1127.06 1768.37 88888.00 2011-09-07 04:54:34.000 250 36238.42 1127.03 1768.35 88888.00 2011-09-07 04:54:35.000 250 36238.45 1127.03 1768.34 36299.51 2011-09-07 04:54:36.000 250 36238.44 1127.07 1768.34 88888.00 2011-09-07 04:54:37.000 250 36238.45 1127.08 1768.31 88888.00 2011-09-07 04:54:38.000 250 36238.45 1127.05 1768.25 88888.00 2011-09-07 04:54:39.000 250 36238.46 1127.04 1768.27 88888.00 2011-09-07 04:54:40.000 250 36238.46 1127.05 1768.31 36299.45 2011-09-07 04:54:41.000 250 36238.46 1127.03 1768.29 88888.00 2011-09-07 04:54:42.000 250 36238.48 1126.98 1768.26 88888.00 2011-09-07 04:54:43.000 250 36238.49 1126.97 1768.28 88888.00 2011-09-07 04:54:44.000 250 36238.52 1126.92 1768.23 88888.00 2011-09-07 04:54:45.000 250 36238.57 1126.93 1768.21 36299.51 2011-09-07 04:54:46.000 250 36238.57 1126.96 1768.22 88888.00 2011-09-07 04:54:47.000 250 36238.53 1126.94 1768.28 88888.00 2011-09-07 04:54:48.000 250 36238.50 1126.99 1768.32 88888.00 2011-09-07 04:54:49.000 250 36238.50 1127.04 1768.29 88888.00 2011-09-07 04:54:50.000 250 36238.54 1127.04 1768.28 36299.58 2011-09-07 04:54:51.000 250 36238.57 1127.06 1768.31 88888.00 2011-09-07 04:54:52.000 250 36238.58 1127.05 1768.30 88888.00 2011-09-07 04:54:53.000 250 36238.61 1127.03 1768.28 88888.00 2011-09-07 04:54:54.000 250 36238.63 1127.04 1768.25 88888.00 2011-09-07 04:54:55.000 250 36238.65 1127.06 1768.24 36299.72 2011-09-07 04:54:56.000 250 36238.66 1127.07 1768.33 88888.00 2011-09-07 04:54:57.000 250 36238.65 1127.08 1768.35 88888.00 2011-09-07 04:54:58.000 250 36238.67 1127.07 1768.27 88888.00 2011-09-07 04:54:59.000 250 36238.67 1127.08 1768.26 88888.00 2011-09-07 04:55:00.000 250 36238.70 1127.08 1768.30 36299.77 2011-09-07 04:55:01.000 250 36238.72 1127.07 1768.36 88888.00 2011-09-07 04:55:02.000 250 36238.75 1127.09 1768.35 88888.00 2011-09-07 04:55:03.000 250 36238.77 1127.05 1768.31 88888.00 2011-09-07 04:55:04.000 250 36238.79 1127.05 1768.29 88888.00 2011-09-07 04:55:05.000 250 36238.79 1127.06 1768.33 36299.84 2011-09-07 04:55:06.000 250 36238.81 1127.14 1768.35 88888.00 2011-09-07 04:55:07.000 250 36238.84 1127.12 1768.30 88888.00 2011-09-07 04:55:08.000 250 36238.87 1127.06 1768.27 88888.00 2011-09-07 04:55:09.000 250 36238.89 1126.98 1768.21 88888.00 2011-09-07 04:55:10.000 250 36238.93 1126.96 1768.28 36299.95 2011-09-07 04:55:11.000 250 36238.89 1127.04 1768.35 88888.00 2011-09-07 04:55:12.000 250 36238.90 1126.98 1768.30 88888.00 2011-09-07 04:55:13.000 250 36238.91 1126.96 1768.23 88888.00 2011-09-07 04:55:14.000 250 36238.90 1127.00 1768.25 88888.00 2011-09-07 04:55:15.000 250 36238.91 1126.99 1768.26 36299.98 2011-09-07 04:55:16.000 250 36238.89 1127.01 1768.28 88888.00 2011-09-07 04:55:17.000 250 36238.93 1126.98 1768.26 88888.00 2011-09-07 04:55:18.000 250 36238.93 1126.98 1768.23 88888.00 2011-09-07 04:55:19.000 250 36238.94 1126.95 1768.23 88888.00 2011-09-07 04:55:20.000 250 36238.98 1126.96 1768.29 36300.07 2011-09-07 04:55:21.000 250 36238.98 1127.01 1768.31 88888.00 2011-09-07 04:55:22.000 250 36238.99 1126.96 1768.25 88888.00 2011-09-07 04:55:23.000 250 36238.93 1126.99 1768.18 88888.00 2011-09-07 04:55:24.000 250 36238.94 1127.00 1768.18 88888.00 2011-09-07 04:55:25.000 250 36238.97 1127.02 1768.19 36300.05 2011-09-07 04:55:26.000 250 36238.95 1127.01 1768.20 88888.00 2011-09-07 04:55:27.000 250 36238.98 1126.96 1768.15 88888.00 2011-09-07 04:55:28.000 250 36238.95 1126.95 1768.08 88888.00 2011-09-07 04:55:29.000 250 36238.94 1126.96 1768.10 88888.00 2011-09-07 04:55:30.000 250 36238.96 1126.95 1768.10 36300.05 2011-09-07 04:55:31.000 250 36238.97 1127.01 1768.10 88888.00 2011-09-07 04:55:32.000 250 36238.96 1127.01 1768.12 88888.00 2011-09-07 04:55:33.000 250 36238.99 1127.02 1768.08 88888.00 2011-09-07 04:55:34.000 250 36239.00 1126.99 1768.06 88888.00 2011-09-07 04:55:35.000 250 36239.02 1127.00 1768.06 36300.05 2011-09-07 04:55:36.000 250 36239.02 1127.02 1768.12 88888.00 2011-09-07 04:55:37.000 250 36239.03 1127.01 1768.08 88888.00 2011-09-07 04:55:38.000 250 36239.02 1127.02 1768.03 88888.00 2011-09-07 04:55:39.000 250 36238.99 1127.00 1768.06 88888.00 2011-09-07 04:55:40.000 250 36239.00 1127.03 1768.05 36300.08 2011-09-07 04:55:41.000 250 36238.98 1127.05 1768.05 88888.00 2011-09-07 04:55:42.000 250 36239.01 1127.01 1768.01 88888.00 2011-09-07 04:55:43.000 250 36238.98 1126.98 1768.02 88888.00 2011-09-07 04:55:44.000 250 36238.96 1126.96 1768.02 88888.00 2011-09-07 04:55:45.000 250 36238.93 1126.95 1768.02 36300.10 2011-09-07 04:55:46.000 250 36238.95 1126.97 1768.01 88888.00 2011-09-07 04:55:47.000 250 36238.96 1126.94 1768.02 88888.00 2011-09-07 04:55:48.000 250 36238.96 1126.91 1768.02 88888.00 2011-09-07 04:55:49.000 250 36238.98 1126.91 1768.04 88888.00 2011-09-07 04:55:50.000 250 36238.98 1126.95 1768.04 36300.04 2011-09-07 04:55:51.000 250 36238.96 1126.98 1768.05 88888.00 2011-09-07 04:55:52.000 250 36238.97 1127.00 1768.04 88888.00 2011-09-07 04:55:53.000 250 36238.99 1126.99 1768.00 88888.00 2011-09-07 04:55:54.000 250 36238.99 1126.95 1767.95 88888.00 2011-09-07 04:55:55.000 250 36238.96 1126.98 1768.03 36300.05 2011-09-07 04:55:56.000 250 36238.96 1126.99 1767.99 88888.00 2011-09-07 04:55:57.000 250 36238.94 1126.99 1767.95 88888.00 2011-09-07 04:55:58.000 250 36238.94 1126.95 1767.90 88888.00 2011-09-07 04:55:59.000 250 36238.95 1126.94 1767.88 88888.00 2011-09-07 04:56:00.000 250 36238.95 1126.95 1767.88 36300.07 2011-09-07 04:56:01.000 250 36238.94 1126.97 1767.90 88888.00 2011-09-07 04:56:02.000 250 36238.97 1126.94 1767.88 88888.00 2011-09-07 04:56:03.000 250 36238.96 1126.90 1767.92 88888.00 2011-09-07 04:56:04.000 250 36238.97 1126.88 1767.92 88888.00 2011-09-07 04:56:05.000 250 36238.98 1126.89 1767.91 36300.12 2011-09-07 04:56:06.000 250 36238.99 1126.91 1767.93 88888.00 2011-09-07 04:56:07.000 250 36238.96 1126.95 1767.93 88888.00 2011-09-07 04:56:08.000 250 36238.98 1126.93 1767.88 88888.00 2011-09-07 04:56:09.000 250 36238.99 1126.93 1767.87 88888.00 2011-09-07 04:56:10.000 250 36238.99 1126.97 1767.94 36300.15 2011-09-07 04:56:11.000 250 36239.05 1126.98 1767.92 88888.00 2011-09-07 04:56:12.000 250 36239.05 1127.00 1767.93 88888.00 2011-09-07 04:56:13.000 250 36239.03 1126.98 1767.94 88888.00 2011-09-07 04:56:14.000 250 36239.09 1126.93 1767.92 88888.00 2011-09-07 04:56:15.000 250 36239.09 1126.97 1767.97 36300.12 2011-09-07 04:56:16.000 250 36239.07 1127.00 1768.03 88888.00 2011-09-07 04:56:17.000 250 36239.12 1126.96 1768.00 88888.00 2011-09-07 04:56:18.000 250 36239.15 1126.91 1767.95 88888.00 2011-09-07 04:56:19.000 250 36239.18 1126.90 1767.95 88888.00 2011-09-07 04:56:20.000 250 36239.19 1126.93 1767.95 36300.25 2011-09-07 04:56:21.000 250 36239.24 1126.92 1767.98 88888.00 2011-09-07 04:56:22.000 250 36239.26 1126.94 1767.95 88888.00 2011-09-07 04:56:23.000 250 36239.27 1126.89 1767.95 88888.00 2011-09-07 04:56:24.000 250 36239.26 1126.89 1767.98 88888.00 2011-09-07 04:56:25.000 250 36239.27 1126.90 1768.03 36300.37 2011-09-07 04:56:26.000 250 36239.31 1126.92 1768.00 88888.00 2011-09-07 04:56:27.000 250 36239.33 1126.88 1767.97 88888.00 2011-09-07 04:56:28.000 250 36239.30 1126.91 1767.95 88888.00 2011-09-07 04:56:29.000 250 36239.31 1126.90 1767.96 88888.00 2011-09-07 04:56:30.000 250 36239.33 1126.87 1767.94 36300.36 2011-09-07 04:56:31.000 250 36239.35 1126.89 1767.98 88888.00 2011-09-07 04:56:32.000 250 36239.33 1126.86 1767.97 88888.00 2011-09-07 04:56:33.000 250 36239.33 1126.81 1767.97 88888.00 2011-09-07 04:56:34.000 250 36239.32 1126.86 1767.96 88888.00 2011-09-07 04:56:35.000 250 36239.38 1126.87 1767.94 36300.50 2011-09-07 04:56:36.000 250 36239.42 1126.88 1767.95 88888.00 2011-09-07 04:56:37.000 250 36239.40 1126.87 1767.92 88888.00 2011-09-07 04:56:38.000 250 36239.39 1126.84 1767.94 88888.00 2011-09-07 04:56:39.000 250 36239.37 1126.86 1767.93 88888.00 2011-09-07 04:56:40.000 250 36239.42 1126.82 1767.88 36300.54 2011-09-07 04:56:41.000 250 36239.42 1126.84 1767.94 88888.00 2011-09-07 04:56:42.000 250 36239.40 1126.88 1767.94 88888.00 2011-09-07 04:56:43.000 250 36239.40 1126.83 1767.88 88888.00 2011-09-07 04:56:44.000 250 36239.42 1126.78 1767.85 88888.00 2011-09-07 04:56:45.000 250 36239.45 1126.77 1767.88 36300.49 2011-09-07 04:56:46.000 250 36239.42 1126.80 1767.88 88888.00 2011-09-07 04:56:47.000 250 36239.43 1126.78 1767.88 88888.00 2011-09-07 04:56:48.000 250 36239.41 1126.82 1767.85 88888.00 2011-09-07 04:56:49.000 250 36239.39 1126.85 1767.88 88888.00 2011-09-07 04:56:50.000 250 36239.37 1126.83 1767.92 36300.51 2011-09-07 04:56:51.000 250 36239.44 1126.86 1767.88 88888.00 2011-09-07 04:56:52.000 250 36239.45 1126.83 1767.87 88888.00 2011-09-07 04:56:53.000 250 36239.45 1126.79 1767.93 88888.00 2011-09-07 04:56:54.000 250 36239.44 1126.82 1767.92 88888.00 2011-09-07 04:56:55.000 250 36239.44 1126.85 1767.87 36300.59 2011-09-07 04:56:56.000 250 36239.47 1126.89 1767.88 88888.00 2011-09-07 04:56:57.000 250 36239.46 1126.85 1767.88 88888.00 2011-09-07 04:56:58.000 250 36239.47 1126.87 1767.90 88888.00 2011-09-07 04:56:59.000 250 36239.48 1126.87 1767.90 88888.00 2011-09-07 04:57:00.000 250 36239.47 1126.87 1767.88 36300.58 2011-09-07 04:57:01.000 250 36239.51 1126.86 1767.87 88888.00 2011-09-07 04:57:02.000 250 36239.51 1126.87 1767.86 88888.00 2011-09-07 04:57:03.000 250 36239.51 1126.85 1767.83 88888.00 2011-09-07 04:57:04.000 250 36239.53 1126.80 1767.77 88888.00 2011-09-07 04:57:05.000 250 36239.55 1126.81 1767.81 36300.60 2011-09-07 04:57:06.000 250 36239.57 1126.82 1767.81 88888.00 2011-09-07 04:57:07.000 250 36239.59 1126.78 1767.80 88888.00 2011-09-07 04:57:08.000 250 36239.55 1126.78 1767.79 88888.00 2011-09-07 04:57:09.000 250 36239.55 1126.79 1767.76 88888.00 2011-09-07 04:57:10.000 250 36239.55 1126.81 1767.78 36300.66 2011-09-07 04:57:11.000 250 36239.56 1126.81 1767.78 88888.00 2011-09-07 04:57:12.000 250 36239.56 1126.81 1767.80 88888.00 2011-09-07 04:57:13.000 250 36239.54 1126.81 1767.77 88888.00 2011-09-07 04:57:14.000 250 36239.54 1126.78 1767.75 88888.00 2011-09-07 04:57:15.000 250 36239.58 1126.77 1767.74 36300.60 2011-09-07 04:57:16.000 250 36239.64 1126.77 1767.72 88888.00 2011-09-07 04:57:17.000 250 36239.63 1126.78 1767.76 88888.00 2011-09-07 04:57:18.000 250 36239.65 1126.79 1767.71 88888.00 2011-09-07 04:57:19.000 250 36239.68 1126.80 1767.68 88888.00 2011-09-07 04:57:20.000 250 36239.70 1126.78 1767.73 36300.74 2011-09-07 04:57:21.000 250 36239.71 1126.78 1767.70 88888.00 2011-09-07 04:57:22.000 250 36239.72 1126.77 1767.69 88888.00 2011-09-07 04:57:23.000 250 36239.78 1126.74 1767.68 88888.00 2011-09-07 04:57:24.000 250 36239.76 1126.78 1767.74 88888.00 2011-09-07 04:57:25.000 250 36239.73 1126.83 1767.80 36300.88 2011-09-07 04:57:26.000 250 36239.78 1126.83 1767.80 88888.00 2011-09-07 04:57:27.000 250 36239.82 1126.81 1767.77 88888.00 2011-09-07 04:57:28.000 250 36239.87 1126.75 1767.69 88888.00 2011-09-07 04:57:29.000 250 36239.87 1126.74 1767.70 88888.00 2011-09-07 04:57:30.000 250 36239.91 1126.79 1767.77 36300.88 2011-09-07 04:57:31.000 250 36239.95 1126.82 1767.73 88888.00 2011-09-07 04:57:32.000 250 36239.98 1126.78 1767.70 88888.00 2011-09-07 04:57:33.000 250 36239.95 1126.79 1767.72 88888.00 2011-09-07 04:57:34.000 250 36239.95 1126.79 1767.69 88888.00 2011-09-07 04:57:35.000 250 36239.92 1126.84 1767.73 36301.01 2011-09-07 04:57:36.000 250 36239.94 1126.83 1767.74 88888.00 2011-09-07 04:57:37.000 250 36239.94 1126.80 1767.74 88888.00 2011-09-07 04:57:38.000 250 36239.94 1126.77 1767.71 88888.00 2011-09-07 04:57:39.000 250 36239.98 1126.78 1767.69 88888.00 2011-09-07 04:57:40.000 250 36240.00 1126.79 1767.69 36301.01 2011-09-07 04:57:41.000 250 36239.97 1126.82 1767.69 88888.00 2011-09-07 04:57:42.000 250 36239.97 1126.80 1767.63 88888.00 2011-09-07 04:57:43.000 250 36239.96 1126.75 1767.63 88888.00 2011-09-07 04:57:44.000 250 36239.94 1126.74 1767.67 88888.00 2011-09-07 04:57:45.000 250 36239.95 1126.76 1767.68 36301.08 2011-09-07 04:57:46.000 250 36239.97 1126.73 1767.66 88888.00 2011-09-07 04:57:47.000 250 36240.00 1126.74 1767.63 88888.00 2011-09-07 04:57:48.000 250 36240.00 1126.69 1767.60 88888.00 2011-09-07 04:57:49.000 250 36239.95 1126.69 1767.62 88888.00 2011-09-07 04:57:50.000 250 36239.97 1126.69 1767.66 36300.98 2011-09-07 04:57:51.000 250 36239.98 1126.73 1767.63 88888.00 2011-09-07 04:57:52.000 250 36239.98 1126.73 1767.65 88888.00 2011-09-07 04:57:53.000 250 36239.98 1126.72 1767.62 88888.00 2011-09-07 04:57:54.000 250 36240.00 1126.68 1767.59 88888.00 2011-09-07 04:57:55.000 250 36239.96 1126.70 1767.61 36301.06 2011-09-07 04:57:56.000 250 36239.94 1126.73 1767.65 88888.00 2011-09-07 04:57:57.000 250 36239.92 1126.75 1767.62 88888.00 2011-09-07 04:57:58.000 250 36239.93 1126.70 1767.61 88888.00 2011-09-07 04:57:59.000 250 36239.97 1126.70 1767.66 88888.00 2011-09-07 04:58:00.000 250 36239.95 1126.71 1767.71 36301.01 2011-09-07 04:58:01.000 250 36239.96 1126.73 1767.72 88888.00 2011-09-07 04:58:02.000 250 36239.97 1126.71 1767.65 88888.00 2011-09-07 04:58:03.000 250 36239.96 1126.72 1767.61 88888.00 2011-09-07 04:58:04.000 250 36239.97 1126.67 1767.59 88888.00 2011-09-07 04:58:05.000 250 36239.95 1126.72 1767.65 36300.93 2011-09-07 04:58:06.000 250 36239.97 1126.72 1767.65 88888.00 2011-09-07 04:58:07.000 250 36239.98 1126.68 1767.66 88888.00 2011-09-07 04:58:08.000 250 36239.98 1126.65 1767.71 88888.00 2011-09-07 04:58:09.000 250 36240.00 1126.68 1767.73 88888.00 2011-09-07 04:58:10.000 250 36240.00 1126.74 1767.69 36300.95 2011-09-07 04:58:11.000 250 36239.99 1126.77 1767.67 88888.00 2011-09-07 04:58:12.000 250 36239.98 1126.79 1767.70 88888.00 2011-09-07 04:58:13.000 250 36239.99 1126.78 1767.67 88888.00 2011-09-07 04:58:14.000 250 36240.02 1126.74 1767.62 88888.00 2011-09-07 04:58:15.000 250 36240.03 1126.75 1767.63 36301.00 2011-09-07 04:58:16.000 250 36240.08 1126.75 1767.62 88888.00 2011-09-07 04:58:17.000 250 36240.11 1126.71 1767.63 88888.00 2011-09-07 04:58:18.000 250 36240.11 1126.69 1767.60 88888.00 2011-09-07 04:58:19.000 250 36240.09 1126.72 1767.60 88888.00 2011-09-07 04:58:20.000 250 36240.12 1126.74 1767.57 36301.07 2011-09-07 04:58:21.000 250 36240.15 1126.75 1767.58 88888.00 2011-09-07 04:58:22.000 250 36240.12 1126.75 1767.57 88888.00 2011-09-07 04:58:23.000 250 36240.09 1126.72 1767.60 88888.00 2011-09-07 04:58:24.000 250 36240.07 1126.74 1767.62 88888.00 2011-09-07 04:58:25.000 250 36240.08 1126.74 1767.63 36301.12 2011-09-07 04:58:26.000 250 36240.06 1126.72 1767.60 88888.00 2011-09-07 04:58:27.000 250 36240.06 1126.72 1767.53 88888.00 2011-09-07 04:58:28.000 250 36240.06 1126.67 1767.51 88888.00 2011-09-07 04:58:29.000 250 36240.09 1126.69 1767.49 88888.00 2011-09-07 04:58:30.000 250 36240.09 1126.68 1767.52 36301.15 2011-09-07 04:58:31.000 250 36240.11 1126.67 1767.55 88888.00 2011-09-07 04:58:32.000 250 36240.12 1126.65 1767.57 88888.00 2011-09-07 04:58:33.000 250 36240.10 1126.64 1767.53 88888.00 2011-09-07 04:58:34.000 250 36240.14 1126.63 1767.49 88888.00 2011-09-07 04:58:35.000 250 36240.16 1126.63 1767.49 36301.20 2011-09-07 04:58:36.000 250 36240.14 1126.66 1767.52 88888.00 2011-09-07 04:58:37.000 250 36240.13 1126.65 1767.48 88888.00 2011-09-07 04:58:38.000 250 36240.11 1126.67 1767.45 88888.00 2011-09-07 04:58:39.000 250 36240.09 1126.67 1767.45 88888.00 2011-09-07 04:58:40.000 250 36240.12 1126.70 1767.43 36301.18 2011-09-07 04:58:41.000 250 36240.13 1126.66 1767.44 88888.00 2011-09-07 04:58:42.000 250 36240.15 1126.63 1767.46 88888.00 2011-09-07 04:58:43.000 250 36240.15 1126.62 1767.48 88888.00 2011-09-07 04:58:44.000 250 36240.18 1126.61 1767.46 88888.00 2011-09-07 04:58:45.000 250 36240.20 1126.65 1767.45 36301.27 2011-09-07 04:58:46.000 250 36240.22 1126.73 1767.48 88888.00 2011-09-07 04:58:47.000 250 36240.23 1126.71 1767.45 88888.00 2011-09-07 04:58:48.000 250 36240.25 1126.66 1767.52 88888.00 2011-09-07 04:58:49.000 250 36240.25 1126.67 1767.49 88888.00 2011-09-07 04:58:50.000 250 36240.26 1126.68 1767.52 36301.27 2011-09-07 04:58:51.000 250 36240.26 1126.70 1767.54 88888.00 2011-09-07 04:58:52.000 250 36240.28 1126.65 1767.51 88888.00 2011-09-07 04:58:53.000 250 36240.28 1126.64 1767.49 88888.00 2011-09-07 04:58:54.000 250 36240.32 1126.62 1767.49 88888.00 2011-09-07 04:58:55.000 250 36240.35 1126.62 1767.50 36301.40 2011-09-07 04:58:56.000 250 36240.36 1126.67 1767.54 88888.00 2011-09-07 04:58:57.000 250 36240.36 1126.64 1767.48 88888.00 2011-09-07 04:58:58.000 250 36240.39 1126.62 1767.41 88888.00 2011-09-07 04:58:59.000 250 36240.40 1126.63 1767.42 88888.00 2011-09-07 04:59:00.000 250 36240.41 1126.66 1767.47 36301.50 2011-09-07 04:59:01.000 250 36240.40 1126.71 1767.52 88888.00 2011-09-07 04:59:02.000 250 36240.44 1126.69 1767.47 88888.00 2011-09-07 04:59:03.000 250 36240.49 1126.69 1767.46 88888.00 2011-09-07 04:59:04.000 250 36240.52 1126.71 1767.42 88888.00 2011-09-07 04:59:05.000 250 36240.54 1126.67 1767.38 36301.51 2011-09-07 04:59:06.000 250 36240.58 1126.66 1767.40 88888.00 2011-09-07 04:59:07.000 250 36240.55 1126.69 1767.41 88888.00 2011-09-07 04:59:08.000 250 36240.56 1126.62 1767.38 88888.00 2011-09-07 04:59:09.000 250 36240.61 1126.61 1767.35 88888.00 2011-09-07 04:59:10.000 250 36240.61 1126.69 1767.41 36301.66 2011-09-07 04:59:11.000 250 36240.65 1126.63 1767.45 88888.00 2011-09-07 04:59:12.000 250 36240.66 1126.60 1767.43 88888.00 2011-09-07 04:59:13.000 250 36240.63 1126.65 1767.45 88888.00 2011-09-07 04:59:14.000 250 36240.64 1126.62 1767.43 88888.00 2011-09-07 04:59:15.000 250 36240.66 1126.61 1767.42 36301.73 2011-09-07 04:59:16.000 250 36240.72 1126.58 1767.36 88888.00 2011-09-07 04:59:17.000 250 36240.70 1126.55 1767.42 88888.00 2011-09-07 04:59:18.000 250 36240.69 1126.51 1767.42 88888.00 2011-09-07 04:59:19.000 250 36240.70 1126.51 1767.44 88888.00 2011-09-07 04:59:20.000 250 36240.71 1126.52 1767.47 36301.71 2011-09-07 04:59:21.000 250 36240.73 1126.50 1767.46 88888.00 2011-09-07 04:59:22.000 250 36240.76 1126.52 1767.40 88888.00 2011-09-07 04:59:23.000 250 36240.75 1126.57 1767.34 88888.00 2011-09-07 04:59:24.000 250 36240.76 1126.57 1767.38 88888.00 2011-09-07 04:59:25.000 250 36240.75 1126.58 1767.38 36301.83 2011-09-07 04:59:26.000 250 36240.72 1126.65 1767.42 88888.00 2011-09-07 04:59:27.000 250 36240.76 1126.63 1767.42 88888.00 2011-09-07 04:59:28.000 250 36240.81 1126.54 1767.40 88888.00 2011-09-07 04:59:29.000 250 36240.77 1126.54 1767.45 88888.00 2011-09-07 04:59:30.000 250 36240.83 1126.51 1767.42 36301.89 2011-09-07 04:59:31.000 250 36240.85 1126.51 1767.44 88888.00 2011-09-07 04:59:32.000 250 36240.83 1126.53 1767.47 88888.00 2011-09-07 04:59:33.000 250 36240.81 1126.49 1767.48 88888.00 2011-09-07 04:59:34.000 250 36240.84 1126.46 1767.45 88888.00 2011-09-07 04:59:35.000 250 36240.86 1126.46 1767.46 36301.85 2011-09-07 04:59:36.000 250 36240.87 1126.45 1767.48 88888.00 2011-09-07 04:59:37.000 250 36240.87 1126.48 1767.49 88888.00 2011-09-07 04:59:38.000 250 36240.87 1126.49 1767.51 88888.00 2011-09-07 04:59:39.000 250 36240.84 1126.49 1767.53 88888.00 2011-09-07 04:59:40.000 250 36240.91 1126.48 1767.53 36301.97 2011-09-07 04:59:41.000 250 36240.88 1126.49 1767.50 88888.00 2011-09-07 04:59:42.000 250 36240.88 1126.46 1767.47 88888.00 2011-09-07 04:59:43.000 250 36240.86 1126.45 1767.47 88888.00 2011-09-07 04:59:44.000 250 36240.87 1126.47 1767.43 88888.00 2011-09-07 04:59:45.000 250 36240.91 1126.47 1767.38 36301.99 2011-09-07 04:59:46.000 250 36240.88 1126.50 1767.38 88888.00 2011-09-07 04:59:47.000 250 36240.85 1126.46 1767.37 88888.00 2011-09-07 04:59:48.000 250 36240.81 1126.47 1767.40 88888.00 2011-09-07 04:59:49.000 250 36240.79 1126.48 1767.40 88888.00 2011-09-07 04:59:50.000 250 36240.80 1126.49 1767.38 36301.94 2011-09-07 04:59:51.000 250 36240.84 1126.50 1767.42 88888.00 2011-09-07 04:59:52.000 250 36240.83 1126.45 1767.37 88888.00 2011-09-07 04:59:53.000 250 36240.81 1126.45 1767.34 88888.00 2011-09-07 04:59:54.000 250 36240.84 1126.47 1767.35 88888.00 2011-09-07 04:59:55.000 250 36240.82 1126.52 1767.41 36301.95 2011-09-07 04:59:56.000 250 36240.82 1126.52 1767.38 88888.00 2011-09-07 04:59:57.000 250 36240.81 1126.51 1767.36 88888.00 2011-09-07 04:59:58.000 250 36240.84 1126.46 1767.31 88888.00 2011-09-07 04:59:59.000 250 36240.84 1126.44 1767.32 88888.00 2011-09-07 05:00:00.000 250 36240.83 1126.46 1767.35 36301.94 2011-09-07 05:00:01.000 250 36240.84 1126.43 1767.34 88888.00 2011-09-07 05:00:02.000 250 36240.86 1126.40 1767.31 88888.00 2011-09-07 05:00:03.000 250 36240.83 1126.40 1767.36 88888.00 2011-09-07 05:00:04.000 250 36240.82 1126.41 1767.34 88888.00 2011-09-07 05:00:05.000 250 36240.82 1126.46 1767.32 36301.91 2011-09-07 05:00:06.000 250 36240.84 1126.44 1767.29 88888.00 2011-09-07 05:00:07.000 250 36240.84 1126.42 1767.25 88888.00 2011-09-07 05:00:08.000 250 36240.87 1126.38 1767.23 88888.00 2011-09-07 05:00:09.000 250 36240.87 1126.40 1767.32 88888.00 2011-09-07 05:00:10.000 250 36240.89 1126.38 1767.32 36301.80 2011-09-07 05:00:11.000 250 36240.94 1126.38 1767.29 88888.00 2011-09-07 05:00:12.000 250 36240.95 1126.39 1767.31 88888.00 2011-09-07 05:00:13.000 250 36240.96 1126.38 1767.31 88888.00 2011-09-07 05:00:14.000 250 36240.97 1126.38 1767.33 88888.00 2011-09-07 05:00:15.000 250 36240.97 1126.40 1767.34 36301.97 2011-09-07 05:00:16.000 250 36240.93 1126.47 1767.38 88888.00 2011-09-07 05:00:17.000 250 36240.94 1126.44 1767.38 88888.00 2011-09-07 05:00:18.000 250 36241.01 1126.36 1767.33 88888.00 2011-09-07 05:00:19.000 250 36241.05 1126.37 1767.31 88888.00 2011-09-07 05:00:20.000 250 36241.04 1126.43 1767.32 36302.03 2011-09-07 05:00:21.000 250 36241.00 1126.46 1767.34 88888.00 2011-09-07 05:00:22.000 250 36241.05 1126.40 1767.31 88888.00 2011-09-07 05:00:23.000 250 36241.06 1126.38 1767.26 88888.00 2011-09-07 05:00:24.000 250 36241.04 1126.39 1767.26 88888.00 2011-09-07 05:00:25.000 250 36241.07 1126.44 1767.28 36302.00 2011-09-07 05:00:26.000 250 36241.07 1126.45 1767.29 88888.00 2011-09-07 05:00:27.000 250 36241.08 1126.43 1767.30 88888.00 2011-09-07 05:00:28.000 250 36241.14 1126.41 1767.31 88888.00 2011-09-07 05:00:29.000 250 36241.13 1126.41 1767.30 88888.00 2011-09-07 05:00:30.000 250 36241.12 1126.42 1767.29 36302.11 2011-09-07 05:00:31.000 250 36241.15 1126.42 1767.32 88888.00 2011-09-07 05:00:32.000 250 36241.20 1126.37 1767.25 88888.00 2011-09-07 05:00:33.000 250 36241.18 1126.37 1767.23 88888.00 2011-09-07 05:00:34.000 250 36241.18 1126.37 1767.24 88888.00 2011-09-07 05:00:35.000 250 36241.19 1126.38 1767.21 36302.09 2011-09-07 05:00:36.000 250 36241.16 1126.38 1767.23 88888.00 2011-09-07 05:00:37.000 250 36241.16 1126.35 1767.22 88888.00 2011-09-07 05:00:38.000 250 36241.19 1126.32 1767.17 88888.00 2011-09-07 05:00:39.000 250 36241.19 1126.32 1767.17 88888.00 2011-09-07 05:00:40.000 250 36241.17 1126.35 1767.27 36302.23 2011-09-07 05:00:41.000 250 36241.18 1126.39 1767.27 88888.00 2011-09-07 05:00:42.000 250 36241.18 1126.37 1767.20 88888.00 2011-09-07 05:00:43.000 250 36241.20 1126.33 1767.17 88888.00 2011-09-07 05:00:44.000 250 36241.19 1126.30 1767.18 88888.00 2011-09-07 05:00:45.000 250 36241.23 1126.28 1767.21 36302.14 2011-09-07 05:00:46.000 250 36241.27 1126.34 1767.20 88888.00 2011-09-07 05:00:47.000 250 36241.24 1126.37 1767.17 88888.00 2011-09-07 05:00:48.000 250 36241.23 1126.36 1767.18 88888.00 2011-09-07 05:00:49.000 250 36241.24 1126.34 1767.12 88888.00 2011-09-07 05:00:50.000 250 36241.25 1126.33 1767.10 36302.18 2011-09-07 05:00:51.000 250 36241.21 1126.35 1767.13 88888.00 2011-09-07 05:00:52.000 250 36241.23 1126.34 1767.12 88888.00 2011-09-07 05:00:53.000 250 36241.25 1126.33 1767.12 88888.00 2011-09-07 05:00:54.000 250 36241.27 1126.36 1767.13 88888.00 2011-09-07 05:00:55.000 250 36241.31 1126.37 1767.12 36302.31 2011-09-07 05:00:56.000 250 36241.33 1126.38 1767.12 88888.00 2011-09-07 05:00:57.000 250 36241.34 1126.34 1767.07 88888.00 2011-09-07 05:00:58.000 250 36241.35 1126.38 1767.07 88888.00 2011-09-07 05:00:59.000 250 36241.36 1126.37 1767.09 88888.00 2011-09-07 05:01:00.000 250 36241.37 1126.38 1767.12 36302.40 2011-09-07 05:01:01.000 250 36241.40 1126.37 1767.17 88888.00 2011-09-07 05:01:02.000 250 36241.42 1126.35 1767.12 88888.00 2011-09-07 05:01:03.000 250 36241.44 1126.33 1767.10 88888.00 2011-09-07 05:01:04.000 250 36241.47 1126.38 1767.16 88888.00 2011-09-07 05:01:05.000 250 36241.53 1126.40 1767.13 36302.51 2011-09-07 05:01:06.000 250 36241.55 1126.42 1767.13 88888.00 2011-09-07 05:01:07.000 250 36241.56 1126.37 1767.10 88888.00 2011-09-07 05:01:08.000 250 36241.57 1126.35 1767.10 88888.00 2011-09-07 05:01:09.000 250 36241.60 1126.34 1767.15 88888.00 2011-09-07 05:01:10.000 250 36241.66 1126.34 1767.10 36302.54 2011-09-07 05:01:11.000 250 36241.66 1126.34 1767.11 88888.00 2011-09-07 05:01:12.000 250 36241.63 1126.33 1767.10 88888.00 2011-09-07 05:01:13.000 250 36241.64 1126.32 1767.12 88888.00 2011-09-07 05:01:14.000 250 36241.64 1126.32 1767.12 88888.00 2011-09-07 05:01:15.000 250 36241.65 1126.37 1767.11 36302.60 2011-09-07 05:01:16.000 250 36241.64 1126.35 1767.09 88888.00 2011-09-07 05:01:17.000 250 36241.64 1126.31 1767.07 88888.00 2011-09-07 05:01:18.000 250 36241.68 1126.27 1767.08 88888.00 2011-09-07 05:01:19.000 250 36241.69 1126.28 1767.07 88888.00 2011-09-07 05:01:20.000 250 36241.70 1126.33 1767.13 36302.65 2011-09-07 05:01:21.000 250 36241.74 1126.32 1767.12 88888.00 2011-09-07 05:01:22.000 250 36241.81 1126.23 1767.11 88888.00 2011-09-07 05:01:23.000 250 36241.79 1126.23 1767.13 88888.00 2011-09-07 05:01:24.000 250 36241.85 1126.21 1767.16 88888.00 2011-09-07 05:01:25.000 250 36241.87 1126.23 1767.12 36302.76 2011-09-07 05:01:26.000 250 36241.84 1126.27 1767.13 88888.00 2011-09-07 05:01:27.000 250 36241.86 1126.21 1767.16 88888.00 2011-09-07 05:01:28.000 250 36241.87 1126.16 1767.16 88888.00 2011-09-07 05:01:29.000 250 36241.89 1126.13 1767.16 88888.00 2011-09-07 05:01:30.000 250 36241.90 1126.16 1767.17 36302.84 2011-09-07 05:01:31.000 250 36241.91 1126.17 1767.17 88888.00 2011-09-07 05:01:32.000 250 36241.96 1126.16 1767.16 88888.00 2011-09-07 05:01:33.000 250 36241.98 1126.15 1767.17 88888.00 2011-09-07 05:01:34.000 250 36241.97 1126.16 1767.18 88888.00 2011-09-07 05:01:35.000 250 36242.01 1126.13 1767.15 36302.95 2011-09-07 05:01:36.000 250 36242.05 1126.11 1767.15 88888.00 2011-09-07 05:01:37.000 250 36242.02 1126.10 1767.09 88888.00 2011-09-07 05:01:38.000 250 36242.02 1126.10 1767.06 88888.00 2011-09-07 05:01:39.000 250 36242.05 1126.07 1767.12 88888.00 2011-09-07 05:01:40.000 250 36242.10 1126.11 1767.12 36303.00 2011-09-07 05:01:41.000 250 36242.11 1126.14 1767.09 88888.00 2011-09-07 05:01:42.000 250 36242.11 1126.13 1767.12 88888.00 2011-09-07 05:01:43.000 250 36242.12 1126.12 1767.08 88888.00 2011-09-07 05:01:44.000 250 36242.11 1126.06 1767.03 88888.00 2011-09-07 05:01:45.000 250 36242.12 1126.09 1767.07 36303.14 2011-09-07 05:01:46.000 250 36242.16 1126.08 1767.08 88888.00 2011-09-07 05:01:47.000 250 36242.19 1126.07 1767.08 88888.00 2011-09-07 05:01:48.000 250 36242.14 1126.05 1767.10 88888.00 2011-09-07 05:01:49.000 250 36242.14 1126.05 1767.06 88888.00 2011-09-07 05:01:50.000 250 36242.17 1126.06 1767.06 36303.14 2011-09-07 05:01:51.000 250 36242.18 1126.08 1767.06 88888.00 2011-09-07 05:01:52.000 250 36242.16 1126.02 1767.00 88888.00 2011-09-07 05:01:53.000 250 36242.13 1126.05 1767.01 88888.00 2011-09-07 05:01:54.000 250 36242.17 1126.05 1767.04 88888.00 2011-09-07 05:01:55.000 250 36242.22 1126.01 1767.00 36303.16 2011-09-07 05:01:56.000 250 36242.20 1126.06 1767.03 88888.00 2011-09-07 05:01:57.000 250 36242.24 1126.02 1767.00 88888.00 2011-09-07 05:01:58.000 250 36242.29 1125.94 1767.01 88888.00 2011-09-07 05:01:59.000 250 36242.32 1125.93 1766.97 88888.00 2011-09-07 05:02:00.000 250 36242.32 1125.95 1766.97 36303.23 2011-09-07 05:02:01.000 250 36242.34 1125.96 1766.99 88888.00 2011-09-07 05:02:02.000 250 36242.42 1125.94 1766.97 88888.00 2011-09-07 05:02:03.000 250 36242.42 1125.95 1766.96 88888.00 2011-09-07 05:02:04.000 250 36242.46 1125.95 1766.97 88888.00 2011-09-07 05:02:05.000 250 36242.46 1125.94 1766.93 36303.40 2011-09-07 05:02:06.000 250 36242.50 1125.95 1766.93 88888.00 2011-09-07 05:02:07.000 250 36242.53 1125.95 1766.91 88888.00 2011-09-07 05:02:08.000 250 36242.52 1125.95 1766.90 88888.00 2011-09-07 05:02:09.000 250 36242.54 1125.96 1766.88 88888.00 2011-09-07 05:02:10.000 250 36242.58 1125.93 1766.90 36303.48 2011-09-07 05:02:11.000 250 36242.58 1125.96 1766.90 88888.00 2011-09-07 05:02:12.000 250 36242.58 1125.96 1766.88 88888.00 2011-09-07 05:02:13.000 250 36242.60 1125.91 1766.85 88888.00 2011-09-07 05:02:14.000 250 36242.64 1125.86 1766.85 88888.00 2011-09-07 05:02:15.000 250 36242.68 1125.88 1766.86 36303.55 2011-09-07 05:02:16.000 250 36242.69 1125.89 1766.86 88888.00 2011-09-07 05:02:17.000 250 36242.72 1125.85 1766.86 88888.00 2011-09-07 05:02:18.000 250 36242.76 1125.81 1766.87 88888.00 2011-09-07 05:02:19.000 250 36242.76 1125.84 1766.85 88888.00 2011-09-07 05:02:20.000 250 36242.77 1125.90 1766.87 36303.64 2011-09-07 05:02:21.000 250 36242.78 1125.91 1766.86 88888.00 2011-09-07 05:02:22.000 250 36242.78 1125.87 1766.85 88888.00 2011-09-07 05:02:23.000 250 36242.79 1125.85 1766.84 88888.00 2011-09-07 05:02:24.000 250 36242.79 1125.84 1766.81 88888.00 2011-09-07 05:02:25.000 250 36242.84 1125.85 1766.81 36303.69 2011-09-07 05:02:26.000 250 36242.82 1125.87 1766.83 88888.00 2011-09-07 05:02:27.000 250 36242.84 1125.88 1766.82 88888.00 2011-09-07 05:02:28.000 250 36242.85 1125.87 1766.79 88888.00 2011-09-07 05:02:29.000 250 36242.90 1125.86 1766.78 88888.00 2011-09-07 05:02:30.000 250 36242.92 1125.86 1766.78 36303.82 2011-09-07 05:02:31.000 250 36242.92 1125.88 1766.80 88888.00 2011-09-07 05:02:32.000 250 36242.90 1125.91 1766.87 88888.00 2011-09-07 05:02:33.000 250 36242.92 1125.87 1766.80 88888.00 2011-09-07 05:02:34.000 250 36242.97 1125.86 1766.79 88888.00 2011-09-07 05:02:35.000 250 36242.99 1125.84 1766.79 36303.98 2011-09-07 05:02:36.000 250 36243.03 1125.82 1766.77 88888.00 2011-09-07 05:02:37.000 250 36243.03 1125.83 1766.79 88888.00 2011-09-07 05:02:38.000 250 36243.05 1125.78 1766.75 88888.00 2011-09-07 05:02:39.000 250 36243.05 1125.75 1766.76 88888.00 2011-09-07 05:02:40.000 250 36243.09 1125.82 1766.81 36303.97 2011-09-07 05:02:41.000 250 36243.09 1125.81 1766.82 88888.00 2011-09-07 05:02:42.000 250 36243.12 1125.77 1766.80 88888.00 2011-09-07 05:02:43.000 250 36243.13 1125.73 1766.77 88888.00 2011-09-07 05:02:44.000 250 36243.14 1125.76 1766.79 88888.00 2011-09-07 05:02:45.000 250 36243.13 1125.85 1766.79 36304.02 2011-09-07 05:02:46.000 250 36243.19 1125.86 1766.79 88888.00 2011-09-07 05:02:47.000 250 36243.20 1125.80 1766.76 88888.00 2011-09-07 05:02:48.000 250 36243.21 1125.79 1766.72 88888.00 2011-09-07 05:02:49.000 250 36243.22 1125.84 1766.79 88888.00 2011-09-07 05:02:50.000 250 36243.21 1125.84 1766.79 36304.10 2011-09-07 05:02:51.000 250 36243.26 1125.86 1766.82 88888.00 2011-09-07 05:02:52.000 250 36243.25 1125.85 1766.79 88888.00 2011-09-07 05:02:53.000 250 36243.29 1125.83 1766.74 88888.00 2011-09-07 05:02:54.000 250 36243.27 1125.85 1766.78 88888.00 2011-09-07 05:02:55.000 250 36243.31 1125.88 1766.81 36304.24 2011-09-07 05:02:56.000 250 36243.36 1125.90 1766.78 88888.00 2011-09-07 05:02:57.000 250 36243.36 1125.89 1766.78 88888.00 2011-09-07 05:02:58.000 250 36243.36 1125.83 1766.77 88888.00 2011-09-07 05:02:59.000 250 36243.38 1125.84 1766.74 88888.00 2011-09-07 05:03:00.000 250 36243.41 1125.83 1766.77 36304.37 2011-09-07 05:03:01.000 250 36243.44 1125.87 1766.77 88888.00 2011-09-07 05:03:02.000 250 36243.46 1125.83 1766.71 88888.00 2011-09-07 05:03:03.000 250 36243.50 1125.82 1766.69 88888.00 2011-09-07 05:03:04.000 250 36243.48 1125.81 1766.67 88888.00 2011-09-07 05:03:05.000 250 36243.49 1125.79 1766.73 36304.43 2011-09-07 05:03:06.000 250 36243.52 1125.78 1766.69 88888.00 2011-09-07 05:03:07.000 250 36243.51 1125.79 1766.68 88888.00 2011-09-07 05:03:08.000 250 36243.53 1125.79 1766.69 88888.00 2011-09-07 05:03:09.000 250 36243.58 1125.79 1766.68 88888.00 2011-09-07 05:03:10.000 250 36243.62 1125.82 1766.71 36304.48 2011-09-07 05:03:11.000 250 36243.65 1125.80 1766.72 88888.00 2011-09-07 05:03:12.000 250 36243.65 1125.77 1766.74 88888.00 2011-09-07 05:03:13.000 250 36243.67 1125.74 1766.72 88888.00 2011-09-07 05:03:14.000 250 36243.63 1125.77 1766.79 88888.00 2011-09-07 05:03:15.000 250 36243.73 1125.68 1766.74 36304.54 2011-09-07 05:03:16.000 250 36243.79 1125.66 1766.73 88888.00 2011-09-07 05:03:17.000 250 36243.76 1125.64 1766.71 88888.00 2011-09-07 05:03:18.000 250 36243.77 1125.63 1766.75 88888.00 2011-09-07 05:03:19.000 250 36243.79 1125.65 1766.76 88888.00 2011-09-07 05:03:20.000 250 36243.78 1125.67 1766.72 36304.62 2011-09-07 05:03:21.000 250 36243.83 1125.69 1766.73 88888.00 2011-09-07 05:03:22.000 250 36243.85 1125.69 1766.72 88888.00 2011-09-07 05:03:23.000 250 36243.88 1125.65 1766.69 88888.00 2011-09-07 05:03:24.000 250 36243.87 1125.67 1766.72 88888.00 2011-09-07 05:03:25.000 250 36243.88 1125.69 1766.76 36304.74 2011-09-07 05:03:26.000 250 36243.88 1125.71 1766.76 88888.00 2011-09-07 05:03:27.000 250 36243.94 1125.72 1766.75 88888.00 2011-09-07 05:03:28.000 250 36243.96 1125.67 1766.70 88888.00 2011-09-07 05:03:29.000 250 36243.96 1125.70 1766.72 88888.00 2011-09-07 05:03:30.000 250 36244.00 1125.66 1766.75 36304.81 2011-09-07 05:03:31.000 250 36244.00 1125.68 1766.77 88888.00 2011-09-07 05:03:32.000 250 36244.03 1125.67 1766.77 88888.00 2011-09-07 05:03:33.000 250 36244.01 1125.67 1766.77 88888.00 2011-09-07 05:03:34.000 250 36244.04 1125.67 1766.70 88888.00 2011-09-07 05:03:35.000 250 36244.08 1125.69 1766.70 36305.00 2011-09-07 05:03:36.000 250 36244.07 1125.69 1766.72 88888.00 2011-09-07 05:03:37.000 250 36244.09 1125.66 1766.68 88888.00 2011-09-07 05:03:38.000 250 36244.07 1125.66 1766.65 88888.00 2011-09-07 05:03:39.000 250 36244.04 1125.71 1766.73 88888.00 2011-09-07 05:03:40.000 250 36244.04 1125.71 1766.71 36305.06 2011-09-07 05:03:41.000 250 36244.06 1125.70 1766.72 88888.00 2011-09-07 05:03:42.000 250 36244.07 1125.64 1766.67 88888.00 2011-09-07 05:03:43.000 250 36244.10 1125.63 1766.65 88888.00 2011-09-07 05:03:44.000 250 36244.03 1125.68 1766.68 88888.00 2011-09-07 05:03:45.000 250 36244.01 1125.68 1766.67 36305.05 2011-09-07 05:03:46.000 250 36244.04 1125.68 1766.62 88888.00 2011-09-07 05:03:47.000 250 36244.03 1125.69 1766.61 88888.00 2011-09-07 05:03:48.000 250 36244.02 1125.69 1766.61 88888.00 2011-09-07 05:03:49.000 250 36243.98 1125.67 1766.62 88888.00 2011-09-07 05:03:50.000 250 36243.99 1125.69 1766.67 36304.98 2011-09-07 05:03:51.000 250 36243.97 1125.74 1766.72 88888.00 2011-09-07 05:03:52.000 250 36244.00 1125.71 1766.65 88888.00 2011-09-07 05:03:53.000 250 36243.96 1125.70 1766.59 88888.00 2011-09-07 05:03:54.000 250 36243.97 1125.69 1766.62 88888.00 2011-09-07 05:03:55.000 250 36243.97 1125.66 1766.66 36304.89 2011-09-07 05:03:56.000 250 36243.94 1125.70 1766.67 88888.00 2011-09-07 05:03:57.000 250 36243.93 1125.70 1766.63 88888.00 2011-09-07 05:03:58.000 250 36243.90 1125.71 1766.62 88888.00 2011-09-07 05:03:59.000 250 36243.92 1125.69 1766.58 88888.00 2011-09-07 05:04:00.000 250 36243.94 1125.68 1766.61 36304.80 2011-09-07 05:04:01.000 250 36243.91 1125.70 1766.63 88888.00 2011-09-07 05:04:02.000 250 36243.94 1125.67 1766.59 88888.00 2011-09-07 05:04:03.000 250 36243.95 1125.65 1766.54 88888.00 2011-09-07 05:04:04.000 250 36243.90 1125.65 1766.55 88888.00 2011-09-07 05:04:05.000 250 36243.92 1125.66 1766.57 36304.79 2011-09-07 05:04:06.000 250 36243.91 1125.67 1766.60 88888.00 2011-09-07 05:04:07.000 250 36243.96 1125.61 1766.56 88888.00 2011-09-07 05:04:08.000 250 36243.98 1125.63 1766.54 88888.00 2011-09-07 05:04:09.000 250 36244.00 1125.64 1766.52 88888.00 2011-09-07 05:04:10.000 250 36243.99 1125.66 1766.57 36304.89 2011-09-07 05:04:11.000 250 36243.97 1125.66 1766.60 88888.00 2011-09-07 05:04:12.000 250 36243.97 1125.61 1766.56 88888.00 2011-09-07 05:04:13.000 250 36244.00 1125.59 1766.55 88888.00 2011-09-07 05:04:14.000 250 36244.01 1125.67 1766.56 88888.00 2011-09-07 05:04:15.000 250 36244.04 1125.70 1766.58 36304.89 2011-09-07 05:04:16.000 250 36244.08 1125.70 1766.59 88888.00 2011-09-07 05:04:17.000 250 36244.07 1125.69 1766.55 88888.00 2011-09-07 05:04:18.000 250 36244.08 1125.65 1766.55 88888.00 2011-09-07 05:04:19.000 250 36244.11 1125.65 1766.59 88888.00 2011-09-07 05:04:20.000 250 36244.13 1125.70 1766.66 36305.02 2011-09-07 05:04:21.000 250 36244.17 1125.70 1766.65 88888.00 2011-09-07 05:04:22.000 250 36244.18 1125.65 1766.63 88888.00 2011-09-07 05:04:23.000 250 36244.18 1125.66 1766.60 88888.00 2011-09-07 05:04:24.000 250 36244.18 1125.66 1766.58 88888.00 2011-09-07 05:04:25.000 250 36244.22 1125.68 1766.57 36305.15 2011-09-07 05:04:26.000 250 36244.21 1125.73 1766.60 88888.00 2011-09-07 05:04:27.000 250 36244.24 1125.68 1766.55 88888.00 2011-09-07 05:04:28.000 250 36244.26 1125.66 1766.51 88888.00 2011-09-07 05:04:29.000 250 36244.20 1125.65 1766.56 88888.00 2011-09-07 05:04:30.000 250 36244.26 1125.64 1766.54 36305.16 2011-09-07 05:04:31.000 250 36244.28 1125.64 1766.55 88888.00 2011-09-07 05:04:32.000 250 36244.31 1125.60 1766.51 88888.00 2011-09-07 05:04:33.000 250 36244.26 1125.62 1766.53 88888.00 2011-09-07 05:04:34.000 250 36244.29 1125.63 1766.51 88888.00 2011-09-07 05:04:35.000 250 36244.34 1125.63 1766.49 36305.23 2011-09-07 05:04:36.000 250 36244.36 1125.61 1766.47 88888.00 2011-09-07 05:04:37.000 250 36244.37 1125.64 1766.50 88888.00 2011-09-07 05:04:38.000 250 36244.35 1125.66 1766.51 88888.00 2011-09-07 05:04:39.000 250 36244.39 1125.64 1766.52 88888.00 2011-09-07 05:04:40.000 250 36244.46 1125.61 1766.55 36305.37 2011-09-07 05:04:41.000 250 36244.49 1125.63 1766.53 88888.00 2011-09-07 05:04:42.000 250 36244.47 1125.62 1766.52 88888.00 2011-09-07 05:04:43.000 250 36244.45 1125.57 1766.51 88888.00 2011-09-07 05:04:44.000 250 36244.48 1125.55 1766.49 88888.00 2011-09-07 05:04:45.000 250 36244.53 1125.55 1766.45 36305.43 2011-09-07 05:04:46.000 250 36244.53 1125.55 1766.51 88888.00 2011-09-07 05:04:47.000 250 36244.52 1125.47 1766.53 88888.00 2011-09-07 05:04:48.000 250 36244.53 1125.47 1766.50 88888.00 2011-09-07 05:04:49.000 250 36244.55 1125.48 1766.43 88888.00 2011-09-07 05:04:50.000 250 36244.59 1125.49 1766.43 36305.50 2011-09-07 05:04:51.000 250 36244.58 1125.48 1766.44 88888.00 2011-09-07 05:04:52.000 250 36244.57 1125.45 1766.41 88888.00 2011-09-07 05:04:53.000 250 36244.59 1125.49 1766.37 88888.00 2011-09-07 05:04:54.000 250 36244.61 1125.50 1766.38 88888.00 2011-09-07 05:04:55.000 250 36244.63 1125.48 1766.38 36305.46 2011-09-07 05:04:56.000 250 36244.64 1125.46 1766.40 88888.00 2011-09-07 05:04:57.000 250 36244.64 1125.45 1766.37 88888.00 2011-09-07 05:04:58.000 250 36244.65 1125.44 1766.30 88888.00 2011-09-07 05:04:59.000 250 36244.65 1125.42 1766.30 88888.00 2011-09-07 05:05:00.000 250 36244.62 1125.45 1766.34 36305.62 2011-09-07 05:05:01.000 250 36244.64 1125.48 1766.34 88888.00 2011-09-07 05:05:02.000 250 36244.63 1125.46 1766.27 88888.00 2011-09-07 05:05:03.000 250 36244.62 1125.47 1766.25 88888.00 2011-09-07 05:05:04.000 250 36244.66 1125.40 1766.26 88888.00 2011-09-07 05:05:05.000 250 36244.70 1125.39 1766.27 36305.56 2011-09-07 05:05:06.000 250 36244.67 1125.39 1766.26 88888.00 2011-09-07 05:05:07.000 250 36244.67 1125.43 1766.21 88888.00 2011-09-07 05:05:08.000 250 36244.66 1125.44 1766.26 88888.00 2011-09-07 05:05:09.000 250 36244.67 1125.44 1766.24 88888.00 2011-09-07 05:05:10.000 250 36244.69 1125.44 1766.22 36305.64 2011-09-07 05:05:11.000 250 36244.68 1125.46 1766.22 88888.00 2011-09-07 05:05:12.000 250 36244.69 1125.42 1766.17 88888.00 2011-09-07 05:05:13.000 250 36244.75 1125.38 1766.13 88888.00 2011-09-07 05:05:14.000 250 36244.75 1125.38 1766.12 88888.00 2011-09-07 05:05:15.000 250 36244.77 1125.42 1766.13 36305.60 2011-09-07 05:05:16.000 250 36244.77 1125.41 1766.16 88888.00 2011-09-07 05:05:17.000 250 36244.79 1125.37 1766.13 88888.00 2011-09-07 05:05:18.000 250 36244.83 1125.32 1766.09 88888.00 2011-09-07 05:05:19.000 250 36244.85 1125.32 1766.06 88888.00 2011-09-07 05:05:20.000 250 36244.88 1125.30 1766.10 36305.64 2011-09-07 05:05:21.000 250 36244.84 1125.34 1766.15 88888.00 2011-09-07 05:05:22.000 250 36244.86 1125.31 1766.12 88888.00 2011-09-07 05:05:23.000 250 36244.81 1125.28 1766.13 88888.00 2011-09-07 05:05:24.000 250 36244.82 1125.23 1766.09 88888.00 2011-09-07 05:05:25.000 250 36244.81 1125.26 1766.07 36305.62 2011-09-07 05:05:26.000 250 36244.84 1125.24 1766.07 88888.00 2011-09-07 05:05:27.000 250 36244.87 1125.22 1766.05 88888.00 2011-09-07 05:05:28.000 250 36244.87 1125.21 1766.06 88888.00 2011-09-07 05:05:29.000 250 36244.86 1125.20 1766.07 88888.00 2011-09-07 05:05:30.000 250 36244.87 1125.20 1766.07 36305.74 2011-09-07 05:05:31.000 250 36244.87 1125.20 1766.05 88888.00 2011-09-07 05:05:32.000 250 36244.85 1125.17 1766.03 88888.00 2011-09-07 05:05:33.000 250 36244.89 1125.15 1766.04 88888.00 2011-09-07 05:05:34.000 250 36244.89 1125.12 1766.01 88888.00 2011-09-07 05:05:35.000 250 36244.83 1125.17 1766.06 36305.72 2011-09-07 05:05:36.000 250 36244.85 1125.19 1766.05 88888.00 2011-09-07 05:05:37.000 250 36244.82 1125.15 1766.04 88888.00 2011-09-07 05:05:38.000 250 36244.82 1125.15 1766.04 88888.00 2011-09-07 05:05:39.000 250 36244.83 1125.13 1766.04 88888.00 2011-09-07 05:05:40.000 250 36244.80 1125.14 1766.09 36305.61 2011-09-07 05:05:41.000 250 36244.80 1125.16 1766.08 88888.00 2011-09-07 05:05:42.000 250 36244.77 1125.18 1766.07 88888.00 2011-09-07 05:05:43.000 250 36244.78 1125.13 1766.01 88888.00 2011-09-07 05:05:44.000 250 36244.75 1125.14 1766.06 88888.00 2011-09-07 05:05:45.000 250 36244.77 1125.11 1766.04 36305.62 2011-09-07 05:05:46.000 250 36244.78 1125.12 1766.03 88888.00 2011-09-07 05:05:47.000 250 36244.79 1125.09 1765.98 88888.00 2011-09-07 05:05:48.000 250 36244.80 1125.09 1765.97 88888.00 2011-09-07 05:05:49.000 250 36244.83 1125.07 1765.99 88888.00 2011-09-07 05:05:50.000 250 36244.82 1125.08 1766.04 36305.75 2011-09-07 05:05:51.000 250 36244.83 1125.08 1766.03 88888.00 2011-09-07 05:05:52.000 250 36244.80 1125.10 1766.09 88888.00 2011-09-07 05:05:53.000 250 36244.78 1125.10 1766.07 88888.00 2011-09-07 05:05:54.000 250 36244.75 1125.09 1766.11 88888.00 2011-09-07 05:05:55.000 250 36244.76 1125.09 1766.09 36305.61 2011-09-07 05:05:56.000 250 36244.79 1125.10 1766.07 88888.00 2011-09-07 05:05:57.000 250 36244.77 1125.08 1766.06 88888.00 2011-09-07 05:05:58.000 250 36244.75 1125.08 1766.02 88888.00 2011-09-07 05:05:59.000 250 36244.77 1125.10 1765.96 88888.00 2011-09-07 05:06:00.000 250 36244.77 1125.15 1765.99 36305.68 2011-09-07 05:06:01.000 250 36244.77 1125.12 1766.00 88888.00 2011-09-07 05:06:02.000 250 36244.73 1125.11 1765.99 88888.00 2011-09-07 05:06:03.000 250 36244.72 1125.10 1765.99 88888.00 2011-09-07 05:06:04.000 250 36244.71 1125.11 1766.02 88888.00 2011-09-07 05:06:05.000 250 36244.74 1125.11 1765.97 36305.67 2011-09-07 05:06:06.000 250 36244.73 1125.11 1765.98 88888.00 2011-09-07 05:06:07.000 250 36244.76 1125.07 1765.94 88888.00 2011-09-07 05:06:08.000 250 36244.79 1125.03 1765.88 88888.00 2011-09-07 05:06:09.000 250 36244.79 1125.04 1765.91 88888.00 2011-09-07 05:06:10.000 250 36244.76 1125.06 1765.94 36305.59 2011-09-07 05:06:11.000 250 36244.76 1125.05 1765.95 88888.00 2011-09-07 05:06:12.000 250 36244.75 1125.02 1765.93 88888.00 2011-09-07 05:06:13.000 250 36244.71 1125.08 1766.04 88888.00 2011-09-07 05:06:14.000 250 36244.72 1125.08 1765.98 88888.00 2011-09-07 05:06:15.000 250 36244.74 1125.06 1765.92 36305.67 2011-09-07 05:06:16.000 250 36244.77 1125.09 1765.95 88888.00 2011-09-07 05:06:17.000 250 36244.75 1125.05 1765.98 88888.00 2011-09-07 05:06:18.000 250 36244.75 1125.04 1765.95 88888.00 2011-09-07 05:06:19.000 250 36244.74 1125.01 1765.90 88888.00 2011-09-07 05:06:20.000 250 36244.75 1125.01 1765.88 36305.58 2011-09-07 05:06:21.000 250 36244.74 1125.05 1765.91 88888.00 2011-09-07 05:06:22.000 250 36244.76 1125.01 1765.86 88888.00 2011-09-07 05:06:23.000 250 36244.75 1124.98 1765.84 88888.00 2011-09-07 05:06:24.000 250 36244.74 1125.01 1765.84 88888.00 2011-09-07 05:06:25.000 250 36244.71 1125.01 1765.86 36305.57 2011-09-07 05:06:26.000 250 36244.72 1125.02 1765.86 88888.00 2011-09-07 05:06:27.000 250 36244.74 1124.99 1765.86 88888.00 2011-09-07 05:06:28.000 250 36244.72 1124.95 1765.82 88888.00 2011-09-07 05:06:29.000 250 36244.74 1124.95 1765.80 88888.00 2011-09-07 05:06:30.000 250 36244.73 1125.00 1765.82 36305.64 2011-09-07 05:06:31.000 250 36244.71 1125.00 1765.81 88888.00 2011-09-07 05:06:32.000 250 36244.70 1125.00 1765.78 88888.00 2011-09-07 05:06:33.000 250 36244.70 1124.98 1765.74 88888.00 2011-09-07 05:06:34.000 250 36244.70 1124.95 1765.74 88888.00 2011-09-07 05:06:35.000 250 36244.69 1124.92 1765.78 36305.60 2011-09-07 05:06:36.000 250 36244.69 1124.95 1765.86 88888.00 2011-09-07 05:06:37.000 250 36244.70 1124.93 1765.82 88888.00 2011-09-07 05:06:38.000 250 36244.75 1124.86 1765.80 88888.00 2011-09-07 05:06:39.000 250 36244.75 1124.84 1765.82 88888.00 2011-09-07 05:06:40.000 250 36244.74 1124.87 1765.83 36305.57 2011-09-07 05:06:41.000 250 36244.76 1124.85 1765.85 88888.00 2011-09-07 05:06:42.000 250 36244.78 1124.84 1765.82 88888.00 2011-09-07 05:06:43.000 250 36244.79 1124.87 1765.87 88888.00 2011-09-07 05:06:44.000 250 36244.78 1124.90 1765.84 88888.00 2011-09-07 05:06:45.000 250 36244.80 1124.90 1765.85 36305.60 2011-09-07 05:06:46.000 250 36244.83 1124.90 1765.82 88888.00 2011-09-07 05:06:47.000 250 36244.79 1124.89 1765.79 88888.00 2011-09-07 05:06:48.000 250 36244.82 1124.83 1765.76 88888.00 2011-09-07 05:06:49.000 250 36244.86 1124.84 1765.76 88888.00 2011-09-07 05:06:50.000 250 36244.88 1124.89 1765.76 36305.72 2011-09-07 05:06:51.000 250 36244.88 1124.90 1765.72 88888.00 2011-09-07 05:06:52.000 250 36244.93 1124.85 1765.71 88888.00 2011-09-07 05:06:53.000 250 36244.93 1124.83 1765.70 88888.00 2011-09-07 05:06:54.000 250 36244.94 1124.81 1765.68 88888.00 2011-09-07 05:06:55.000 250 36244.93 1124.82 1765.70 36305.75 2011-09-07 05:06:56.000 250 36244.98 1124.85 1765.69 88888.00 2011-09-07 05:06:57.000 250 36244.94 1124.83 1765.73 88888.00 2011-09-07 05:06:58.000 250 36244.96 1124.80 1765.72 88888.00 2011-09-07 05:06:59.000 250 36244.97 1124.80 1765.71 88888.00 2011-09-07 05:07:00.000 250 36244.98 1124.82 1765.71 36305.87 2011-09-07 05:07:01.000 250 36245.03 1124.79 1765.66 88888.00 2011-09-07 05:07:02.000 250 36245.05 1124.77 1765.62 88888.00 2011-09-07 05:07:03.000 250 36245.05 1124.79 1765.66 88888.00 2011-09-07 05:07:04.000 250 36245.06 1124.78 1765.68 88888.00 2011-09-07 05:07:05.000 250 36245.07 1124.81 1765.67 36305.91 2011-09-07 05:07:06.000 250 36245.07 1124.83 1765.68 88888.00 2011-09-07 05:07:07.000 250 36245.10 1124.81 1765.68 88888.00 2011-09-07 05:07:08.000 250 36245.11 1124.77 1765.66 88888.00 2011-09-07 05:07:09.000 250 36245.11 1124.74 1765.62 88888.00 2011-09-07 05:07:10.000 250 36245.12 1124.77 1765.65 36305.97 2011-09-07 05:07:11.000 250 36245.12 1124.77 1765.62 88888.00 2011-09-07 05:07:12.000 250 36245.10 1124.74 1765.60 88888.00 2011-09-07 05:07:13.000 250 36245.14 1124.67 1765.53 88888.00 2011-09-07 05:07:14.000 250 36245.15 1124.72 1765.56 88888.00 2011-09-07 05:07:15.000 250 36245.14 1124.75 1765.61 36305.96 2011-09-07 05:07:16.000 250 36245.16 1124.74 1765.63 88888.00 2011-09-07 05:07:17.000 250 36245.16 1124.69 1765.60 88888.00 2011-09-07 05:07:18.000 250 36245.13 1124.66 1765.56 88888.00 2011-09-07 05:07:19.000 250 36245.18 1124.64 1765.55 88888.00 2011-09-07 05:07:20.000 250 36245.22 1124.63 1765.57 36306.05 2011-09-07 05:07:21.000 250 36245.21 1124.67 1765.55 88888.00 2011-09-07 05:07:22.000 250 36245.19 1124.68 1765.53 88888.00 2011-09-07 05:07:23.000 250 36245.22 1124.70 1765.54 88888.00 2011-09-07 05:07:24.000 250 36245.25 1124.68 1765.54 88888.00 2011-09-07 05:07:25.000 250 36245.23 1124.68 1765.52 36306.03 2011-09-07 05:07:26.000 250 36245.24 1124.66 1765.52 88888.00 2011-09-07 05:07:27.000 250 36245.24 1124.64 1765.57 88888.00 2011-09-07 05:07:28.000 250 36245.20 1124.64 1765.54 88888.00 2011-09-07 05:07:29.000 250 36245.20 1124.61 1765.50 88888.00 2011-09-07 05:07:30.000 250 36245.27 1124.62 1765.46 36306.12 2011-09-07 05:07:31.000 250 36245.24 1124.68 1765.53 88888.00 2011-09-07 05:07:32.000 250 36245.25 1124.64 1765.50 88888.00 2011-09-07 05:07:33.000 250 36245.26 1124.62 1765.48 88888.00 2011-09-07 05:07:34.000 250 36245.26 1124.64 1765.51 88888.00 2011-09-07 05:07:35.000 250 36245.26 1124.65 1765.50 36306.05 2011-09-07 05:07:36.000 250 36245.29 1124.62 1765.48 88888.00 2011-09-07 05:07:37.000 250 36245.31 1124.57 1765.44 88888.00 2011-09-07 05:07:38.000 250 36245.31 1124.58 1765.44 88888.00 2011-09-07 05:07:39.000 250 36245.28 1124.59 1765.44 88888.00 2011-09-07 05:07:40.000 250 36245.26 1124.62 1765.46 36306.10 2011-09-07 05:07:41.000 250 36245.30 1124.63 1765.47 88888.00 2011-09-07 05:07:42.000 250 36245.29 1124.60 1765.51 88888.00 2011-09-07 05:07:43.000 250 36245.27 1124.59 1765.51 88888.00 2011-09-07 05:07:44.000 250 36245.25 1124.58 1765.49 88888.00 2011-09-07 05:07:45.000 250 36245.24 1124.58 1765.51 36306.02 2011-09-07 05:07:46.000 250 36245.23 1124.61 1765.56 88888.00 2011-09-07 05:07:47.000 250 36245.23 1124.56 1765.49 88888.00 2011-09-07 05:07:48.000 250 36245.21 1124.57 1765.47 88888.00 2011-09-07 05:07:49.000 250 36245.19 1124.57 1765.43 88888.00 2011-09-07 05:07:50.000 250 36245.22 1124.57 1765.38 36306.07 2011-09-07 05:07:51.000 250 36245.18 1124.55 1765.43 88888.00 2011-09-07 05:07:52.000 250 36245.19 1124.52 1765.45 88888.00 2011-09-07 05:07:53.000 250 36245.17 1124.52 1765.44 88888.00 2011-09-07 05:07:54.000 250 36245.19 1124.54 1765.44 88888.00 2011-09-07 05:07:55.000 250 36245.22 1124.55 1765.43 36306.09 2011-09-07 05:07:56.000 250 36245.26 1124.56 1765.40 88888.00 2011-09-07 05:07:57.000 250 36245.24 1124.54 1765.40 88888.00 2011-09-07 05:07:58.000 250 36245.23 1124.51 1765.41 88888.00 2011-09-07 05:07:59.000 250 36245.25 1124.48 1765.40 88888.00 2011-09-07 05:08:00.000 250 36245.26 1124.45 1765.43 36306.04 2011-09-07 05:08:01.000 250 36245.21 1124.48 1765.42 88888.00 2011-09-07 05:08:02.000 250 36245.20 1124.52 1765.47 88888.00 2011-09-07 05:08:03.000 250 36245.21 1124.52 1765.45 88888.00 2011-09-07 05:08:04.000 250 36245.21 1124.52 1765.41 88888.00 2011-09-07 05:08:05.000 250 36245.28 1124.55 1765.42 36305.97 2011-09-07 05:08:06.000 250 36245.30 1124.54 1765.44 88888.00 2011-09-07 05:08:07.000 250 36245.30 1124.52 1765.38 88888.00 2011-09-07 05:08:08.000 250 36245.32 1124.47 1765.37 88888.00 2011-09-07 05:08:09.000 250 36245.34 1124.44 1765.33 88888.00 2011-09-07 05:08:10.000 250 36245.37 1124.46 1765.34 36306.09 2011-09-07 05:08:11.000 250 36245.40 1124.50 1765.42 88888.00 2011-09-07 05:08:12.000 250 36245.37 1124.49 1765.44 88888.00 2011-09-07 05:08:13.000 250 36245.39 1124.47 1765.44 88888.00 2011-09-07 05:08:14.000 250 36245.40 1124.45 1765.43 88888.00 2011-09-07 05:08:15.000 250 36245.41 1124.40 1765.40 36306.31 2011-09-07 05:08:16.000 250 36245.44 1124.43 1765.38 88888.00 2011-09-07 05:08:17.000 250 36245.47 1124.38 1765.38 88888.00 2011-09-07 05:08:18.000 250 36245.46 1124.37 1765.38 88888.00 2011-09-07 05:08:19.000 250 36245.46 1124.35 1765.38 88888.00 2011-09-07 05:08:20.000 250 36245.50 1124.35 1765.35 36306.32 2011-09-07 05:08:21.000 250 36245.53 1124.37 1765.36 88888.00 2011-09-07 05:08:22.000 250 36245.51 1124.35 1765.37 88888.00 2011-09-07 05:08:23.000 250 36245.53 1124.32 1765.31 88888.00 2011-09-07 05:08:24.000 250 36245.53 1124.31 1765.33 88888.00 2011-09-07 05:08:25.000 250 36245.52 1124.33 1765.38 36306.40 2011-09-07 05:08:26.000 250 36245.53 1124.30 1765.41 88888.00 2011-09-07 05:08:27.000 250 36245.54 1124.30 1765.41 88888.00 2011-09-07 05:08:28.000 250 36245.55 1124.30 1765.36 88888.00 2011-09-07 05:08:29.000 250 36245.59 1124.31 1765.32 88888.00 2011-09-07 05:08:30.000 250 36245.58 1124.33 1765.38 36306.45 2011-09-07 05:08:31.000 250 36245.59 1124.32 1765.42 88888.00 2011-09-07 05:08:32.000 250 36245.60 1124.31 1765.35 88888.00 2011-09-07 05:08:33.000 250 36245.61 1124.25 1765.35 88888.00 2011-09-07 05:08:34.000 250 36245.64 1124.25 1765.37 88888.00 2011-09-07 05:08:35.000 250 36245.65 1124.27 1765.36 36306.45 2011-09-07 05:08:36.000 250 36245.66 1124.29 1765.38 88888.00 2011-09-07 05:08:37.000 250 36245.66 1124.23 1765.30 88888.00 2011-09-07 05:08:38.000 250 36245.67 1124.21 1765.33 88888.00 2011-09-07 05:08:39.000 250 36245.66 1124.20 1765.32 88888.00 2011-09-07 05:08:40.000 250 36245.69 1124.19 1765.28 36306.46 2011-09-07 05:08:41.000 250 36245.72 1124.20 1765.31 88888.00 2011-09-07 05:08:42.000 250 36245.72 1124.18 1765.28 88888.00 2011-09-07 05:08:43.000 250 36245.65 1124.22 1765.30 88888.00 2011-09-07 05:08:44.000 250 36245.69 1124.20 1765.33 88888.00 2011-09-07 05:08:45.000 250 36245.69 1124.21 1765.34 36306.58 2011-09-07 05:08:46.000 250 36245.76 1124.18 1765.27 88888.00 2011-09-07 05:08:47.000 250 36245.77 1124.13 1765.29 88888.00 2011-09-07 05:08:48.000 250 36245.76 1124.11 1765.26 88888.00 2011-09-07 05:08:49.000 250 36245.78 1124.16 1765.31 88888.00 2011-09-07 05:08:50.000 250 36245.79 1124.18 1765.32 36306.57 2011-09-07 05:08:51.000 250 36245.79 1124.18 1765.31 88888.00 2011-09-07 05:08:52.000 250 36245.84 1124.13 1765.24 88888.00 2011-09-07 05:08:53.000 250 36245.86 1124.11 1765.21 88888.00 2011-09-07 05:08:54.000 250 36245.87 1124.08 1765.27 88888.00 2011-09-07 05:08:55.000 250 36245.90 1124.11 1765.29 36306.76 2011-09-07 05:08:56.000 250 36245.89 1124.15 1765.31 88888.00 2011-09-07 05:08:57.000 250 36245.91 1124.13 1765.28 88888.00 2011-09-07 05:08:58.000 250 36245.96 1124.08 1765.20 88888.00 2011-09-07 05:08:59.000 250 36246.00 1124.07 1765.18 88888.00 2011-09-07 05:09:00.000 250 36246.07 1124.06 1765.20 36306.88 2011-09-07 05:09:01.000 250 36246.05 1124.07 1765.28 88888.00 2011-09-07 05:09:02.000 250 36246.08 1124.03 1765.24 88888.00 2011-09-07 05:09:03.000 250 36246.10 1123.97 1765.24 88888.00 2011-09-07 05:09:04.000 250 36246.12 1123.96 1765.20 88888.00 2011-09-07 05:09:05.000 250 36246.14 1123.96 1765.17 36306.94 2011-09-07 05:09:06.000 250 36246.18 1123.99 1765.19 88888.00 2011-09-07 05:09:07.000 250 36246.19 1123.98 1765.16 88888.00 2011-09-07 05:09:08.000 250 36246.22 1123.95 1765.12 88888.00 2011-09-07 05:09:09.000 250 36246.26 1123.92 1765.15 88888.00 2011-09-07 05:09:10.000 250 36246.27 1123.95 1765.18 36307.04 2011-09-07 05:09:11.000 250 36246.26 1123.97 1765.22 88888.00 2011-09-07 05:09:12.000 250 36246.30 1123.94 1765.21 88888.00 2011-09-07 05:09:13.000 250 36246.33 1123.93 1765.17 88888.00 2011-09-07 05:09:14.000 250 36246.34 1123.93 1765.16 88888.00 2011-09-07 05:09:15.000 250 36246.36 1123.93 1765.15 36307.05 2011-09-07 05:09:16.000 250 36246.38 1123.92 1765.16 88888.00 2011-09-07 05:09:17.000 250 36246.35 1123.91 1765.18 88888.00 2011-09-07 05:09:18.000 250 36246.38 1123.85 1765.20 88888.00 2011-09-07 05:09:19.000 250 36246.43 1123.80 1765.19 88888.00 2011-09-07 05:09:20.000 250 36246.42 1123.84 1765.19 36307.14 2011-09-07 05:09:21.000 250 36246.44 1123.84 1765.20 88888.00 2011-09-07 05:09:22.000 250 36246.49 1123.79 1765.13 88888.00 2011-09-07 05:09:23.000 250 36246.51 1123.81 1765.10 88888.00 2011-09-07 05:09:24.000 250 36246.48 1123.82 1765.16 88888.00 2011-09-07 05:09:25.000 250 36246.51 1123.84 1765.17 36307.30 2011-09-07 05:09:26.000 250 36246.50 1123.88 1765.18 88888.00 2011-09-07 05:09:27.000 250 36246.53 1123.83 1765.18 88888.00 2011-09-07 05:09:28.000 250 36246.59 1123.78 1765.10 88888.00 2011-09-07 05:09:29.000 250 36246.60 1123.77 1765.07 88888.00 2011-09-07 05:09:30.000 250 36246.63 1123.75 1765.04 36307.40 2011-09-07 05:09:31.000 250 36246.59 1123.81 1765.09 88888.00 2011-09-07 05:09:32.000 250 36246.65 1123.76 1765.11 88888.00 2011-09-07 05:09:33.000 250 36246.70 1123.69 1765.07 88888.00 2011-09-07 05:09:34.000 250 36246.72 1123.70 1765.08 88888.00 2011-09-07 05:09:35.000 250 36246.75 1123.68 1765.04 36307.46 2011-09-07 05:09:36.000 250 36246.75 1123.71 1765.03 88888.00 2011-09-07 05:09:37.000 250 36246.79 1123.72 1764.99 88888.00 2011-09-07 05:09:38.000 250 36246.79 1123.73 1765.02 88888.00 2011-09-07 05:09:39.000 250 36246.82 1123.68 1764.96 88888.00 2011-09-07 05:09:40.000 250 36246.82 1123.69 1764.99 36307.55 2011-09-07 05:09:41.000 250 36246.84 1123.72 1764.99 88888.00 2011-09-07 05:09:42.000 250 36246.89 1123.66 1764.96 88888.00 2011-09-07 05:09:43.000 250 36246.91 1123.64 1764.95 88888.00 2011-09-07 05:09:44.000 250 36246.95 1123.64 1764.98 88888.00 2011-09-07 05:09:45.000 250 36246.98 1123.65 1765.01 36307.73 2011-09-07 05:09:46.000 250 36247.03 1123.67 1765.00 88888.00 2011-09-07 05:09:47.000 250 36247.05 1123.60 1765.03 88888.00 2011-09-07 05:09:48.000 250 36247.06 1123.61 1765.05 88888.00 2011-09-07 05:09:49.000 250 36247.10 1123.61 1765.01 88888.00 2011-09-07 05:09:50.000 250 36247.12 1123.67 1765.02 36307.83 2011-09-07 05:09:51.000 250 36247.12 1123.68 1764.99 88888.00 2011-09-07 05:09:52.000 250 36247.14 1123.66 1764.99 88888.00 2011-09-07 05:09:53.000 250 36247.16 1123.65 1765.00 88888.00 2011-09-07 05:09:54.000 250 36247.18 1123.61 1765.02 88888.00 2011-09-07 05:09:55.000 250 36247.23 1123.59 1765.00 36307.99 2011-09-07 05:09:56.000 250 36247.24 1123.64 1765.05 88888.00 2011-09-07 05:09:57.000 250 36247.27 1123.62 1765.06 88888.00 2011-09-07 05:09:58.000 250 36247.32 1123.58 1765.01 88888.00 2011-09-07 05:09:59.000 250 36247.32 1123.64 1765.00 88888.00 2011-09-07 05:10:00.000 250 36247.33 1123.61 1764.94 36308.17 2011-09-07 05:10:01.000 250 36247.32 1123.62 1764.98 88888.00 2011-09-07 05:10:02.000 250 36247.41 1123.56 1764.98 88888.00 2011-09-07 05:10:03.000 250 36247.41 1123.54 1765.01 88888.00 2011-09-07 05:10:04.000 250 36247.43 1123.55 1765.01 88888.00 2011-09-07 05:10:05.000 250 36247.48 1123.55 1765.02 36308.29 2011-09-07 05:10:06.000 250 36247.52 1123.59 1765.06 88888.00 2011-09-07 05:10:07.000 250 36247.47 1123.62 1765.05 88888.00 2011-09-07 05:10:08.000 250 36247.47 1123.59 1765.03 88888.00 2011-09-07 05:10:09.000 250 36247.50 1123.54 1764.99 88888.00 2011-09-07 05:10:10.000 250 36247.53 1123.56 1765.01 36308.36 2011-09-07 05:10:11.000 250 36247.54 1123.62 1765.02 88888.00 2011-09-07 05:10:12.000 250 36247.63 1123.55 1764.95 88888.00 2011-09-07 05:10:13.000 250 36247.59 1123.61 1764.95 88888.00 2011-09-07 05:10:14.000 250 36247.62 1123.56 1764.96 88888.00 2011-09-07 05:10:15.000 250 36247.64 1123.57 1764.96 36308.38 2011-09-07 05:10:16.000 250 36247.66 1123.57 1764.96 88888.00 2011-09-07 05:10:17.000 250 36247.69 1123.53 1764.92 88888.00 2011-09-07 05:10:18.000 250 36247.66 1123.58 1764.96 88888.00 2011-09-07 05:10:19.000 250 36247.70 1123.55 1764.94 88888.00 2011-09-07 05:10:20.000 250 36247.77 1123.55 1764.92 36308.54 2011-09-07 05:10:21.000 250 36247.81 1123.56 1764.93 88888.00 2011-09-07 05:10:22.000 250 36247.79 1123.56 1764.93 88888.00 2011-09-07 05:10:23.000 250 36247.79 1123.57 1764.94 88888.00 2011-09-07 05:10:24.000 250 36247.84 1123.56 1764.91 88888.00 2011-09-07 05:10:25.000 250 36247.88 1123.53 1764.88 36308.57 2011-09-07 05:10:26.000 250 36247.90 1123.58 1764.96 88888.00 2011-09-07 05:10:27.000 250 36247.93 1123.56 1764.93 88888.00 2011-09-07 05:10:28.000 250 36247.96 1123.52 1764.92 88888.00 2011-09-07 05:10:29.000 250 36247.94 1123.49 1764.91 88888.00 2011-09-07 05:10:30.000 250 36247.96 1123.48 1764.95 36308.70 2011-09-07 05:10:31.000 250 36247.96 1123.50 1764.94 88888.00 2011-09-07 05:10:32.000 250 36248.00 1123.44 1764.88 88888.00 2011-09-07 05:10:33.000 250 36248.03 1123.39 1764.92 88888.00 2011-09-07 05:10:34.000 250 36248.03 1123.40 1764.96 88888.00 2011-09-07 05:10:35.000 250 36248.04 1123.39 1764.95 36308.74 2011-09-07 05:10:36.000 250 36248.08 1123.43 1764.96 88888.00 2011-09-07 05:10:37.000 250 36248.10 1123.44 1764.98 88888.00 2011-09-07 05:10:38.000 250 36248.13 1123.41 1764.96 88888.00 2011-09-07 05:10:39.000 250 36248.16 1123.42 1764.93 88888.00 2011-09-07 05:10:40.000 250 36248.20 1123.41 1764.92 36308.94 2011-09-07 05:10:41.000 250 36248.24 1123.39 1764.95 88888.00 2011-09-07 05:10:42.000 250 36248.28 1123.37 1764.95 88888.00 2011-09-07 05:10:43.000 250 36248.29 1123.35 1764.93 88888.00 2011-09-07 05:10:44.000 250 36248.26 1123.38 1764.91 88888.00 2011-09-07 05:10:45.000 250 36248.24 1123.39 1764.93 36308.93 2011-09-07 05:10:46.000 250 36248.22 1123.40 1764.98 88888.00 2011-09-07 05:10:47.000 250 36248.26 1123.36 1764.96 88888.00 2011-09-07 05:10:48.000 250 36248.28 1123.36 1764.97 88888.00 2011-09-07 05:10:49.000 250 36248.32 1123.33 1764.92 88888.00 2011-09-07 05:10:50.000 250 36248.34 1123.36 1764.93 36309.11 2011-09-07 05:10:51.000 250 36248.36 1123.32 1764.91 88888.00 2011-09-07 05:10:52.000 250 36248.33 1123.36 1764.92 88888.00 2011-09-07 05:10:53.000 250 36248.32 1123.36 1764.90 88888.00 2011-09-07 05:10:54.000 250 36248.33 1123.35 1764.82 88888.00 2011-09-07 05:10:55.000 250 36248.36 1123.36 1764.84 36309.00 2011-09-07 05:10:56.000 250 36248.38 1123.36 1764.84 88888.00 2011-09-07 05:10:57.000 250 36248.36 1123.36 1764.82 88888.00 2011-09-07 05:10:58.000 250 36248.39 1123.34 1764.82 88888.00 2011-09-07 05:10:59.000 250 36248.43 1123.34 1764.79 88888.00 2011-09-07 05:11:00.000 250 36248.44 1123.37 1764.83 36309.10 2011-09-07 05:11:01.000 250 36248.46 1123.34 1764.81 88888.00 2011-09-07 05:11:02.000 250 36248.49 1123.30 1764.82 88888.00 2011-09-07 05:11:03.000 250 36248.52 1123.28 1764.79 88888.00 2011-09-07 05:11:04.000 250 36248.56 1123.28 1764.73 88888.00 2011-09-07 05:11:05.000 250 36248.48 1123.37 1764.78 36309.17 2011-09-07 05:11:06.000 250 36248.52 1123.38 1764.83 88888.00 2011-09-07 05:11:07.000 250 36248.54 1123.35 1764.78 88888.00 2011-09-07 05:11:08.000 250 36248.59 1123.33 1764.74 88888.00 2011-09-07 05:11:09.000 250 36248.59 1123.36 1764.76 88888.00 2011-09-07 05:11:10.000 250 36248.62 1123.35 1764.80 36309.28 2011-09-07 05:11:11.000 250 36248.65 1123.37 1764.82 88888.00 2011-09-07 05:11:12.000 250 36248.70 1123.35 1764.77 88888.00 2011-09-07 05:11:13.000 250 36248.74 1123.30 1764.77 88888.00 2011-09-07 05:11:14.000 250 36248.75 1123.27 1764.74 88888.00 2011-09-07 05:11:15.000 250 36248.76 1123.25 1764.72 36309.51 2011-09-07 05:11:16.000 250 36248.80 1123.24 1764.74 88888.00 2011-09-07 05:11:17.000 250 36248.79 1123.26 1764.78 88888.00 2011-09-07 05:11:18.000 250 36248.83 1123.26 1764.74 88888.00 2011-09-07 05:11:19.000 250 36248.86 1123.23 1764.74 88888.00 2011-09-07 05:11:20.000 250 36248.86 1123.29 1764.85 36309.51 2011-09-07 05:11:21.000 250 36248.87 1123.27 1764.84 88888.00 2011-09-07 05:11:22.000 250 36248.93 1123.22 1764.85 88888.00 2011-09-07 05:11:23.000 250 36248.96 1123.18 1764.81 88888.00 2011-09-07 05:11:24.000 250 36249.01 1123.19 1764.78 88888.00 2011-09-07 05:11:25.000 250 36249.02 1123.20 1764.78 36309.72 2011-09-07 05:11:26.000 250 36249.05 1123.20 1764.80 88888.00 2011-09-07 05:11:27.000 250 36249.07 1123.13 1764.79 88888.00 2011-09-07 05:11:28.000 250 36249.06 1123.14 1764.77 88888.00 2011-09-07 05:11:29.000 250 36249.10 1123.15 1764.73 88888.00 2011-09-07 05:11:30.000 250 36249.12 1123.13 1764.73 36309.78 2011-09-07 05:11:31.000 250 36249.14 1123.14 1764.74 88888.00 2011-09-07 05:11:32.000 250 36249.19 1123.10 1764.72 88888.00 2011-09-07 05:11:33.000 250 36249.22 1123.08 1764.70 88888.00 2011-09-07 05:11:34.000 250 36249.29 1123.09 1764.70 88888.00 2011-09-07 05:11:35.000 250 36249.33 1123.07 1764.70 36309.85 2011-09-07 05:11:36.000 250 36249.36 1123.06 1764.68 88888.00 2011-09-07 05:11:37.000 250 36249.37 1123.02 1764.70 88888.00 2011-09-07 05:11:38.000 250 36249.37 1123.02 1764.67 88888.00 2011-09-07 05:11:39.000 250 36249.36 1123.02 1764.70 88888.00 2011-09-07 05:11:40.000 250 36249.39 1123.00 1764.74 36310.03 2011-09-07 05:11:41.000 250 36249.44 1122.97 1764.71 88888.00 2011-09-07 05:11:42.000 250 36249.46 1122.96 1764.72 88888.00 2011-09-07 05:11:43.000 250 36249.48 1122.93 1764.66 88888.00 2011-09-07 05:11:44.000 250 36249.50 1122.92 1764.59 88888.00 2011-09-07 05:11:45.000 250 36249.52 1122.97 1764.59 36310.14 2011-09-07 05:11:46.000 250 36249.51 1123.01 1764.65 88888.00 2011-09-07 05:11:47.000 250 36249.52 1122.97 1764.59 88888.00 2011-09-07 05:11:48.000 250 36249.53 1122.94 1764.57 88888.00 2011-09-07 05:11:49.000 250 36249.58 1122.93 1764.54 88888.00 2011-09-07 05:11:50.000 250 36249.59 1122.92 1764.53 36310.24 2011-09-07 05:11:51.000 250 36249.58 1122.97 1764.55 88888.00 2011-09-07 05:11:52.000 250 36249.65 1122.92 1764.54 88888.00 2011-09-07 05:11:53.000 250 36249.64 1122.88 1764.55 88888.00 2011-09-07 05:11:54.000 250 36249.68 1122.88 1764.53 88888.00 2011-09-07 05:11:55.000 250 36249.71 1122.89 1764.52 36310.37 2011-09-07 05:11:56.000 250 36249.71 1122.92 1764.51 88888.00 2011-09-07 05:11:57.000 250 36249.74 1122.87 1764.47 88888.00 2011-09-07 05:11:58.000 250 36249.71 1122.86 1764.51 88888.00 2011-09-07 05:11:59.000 250 36249.75 1122.83 1764.50 88888.00 2011-09-07 05:12:00.000 250 36249.77 1122.84 1764.51 36310.41 2011-09-07 05:12:01.000 250 36249.80 1122.85 1764.58 88888.00 2011-09-07 05:12:02.000 250 36249.84 1122.82 1764.58 88888.00 2011-09-07 05:12:03.000 250 36249.86 1122.81 1764.55 88888.00 2011-09-07 05:12:04.000 250 36249.90 1122.82 1764.50 88888.00 2011-09-07 05:12:05.000 250 36249.90 1122.81 1764.56 36310.58 2011-09-07 05:12:06.000 250 36249.93 1122.81 1764.54 88888.00 2011-09-07 05:12:07.000 250 36249.93 1122.83 1764.51 88888.00 2011-09-07 05:12:08.000 250 36249.97 1122.81 1764.54 88888.00 2011-09-07 05:12:09.000 250 36250.04 1122.78 1764.57 88888.00 2011-09-07 05:12:10.000 250 36250.10 1122.76 1764.55 36310.67 2011-09-07 05:12:11.000 250 36250.09 1122.80 1764.58 88888.00 2011-09-07 05:12:12.000 250 36250.11 1122.80 1764.53 88888.00 2011-09-07 05:12:13.000 250 36250.12 1122.77 1764.54 88888.00 2011-09-07 05:12:14.000 250 36250.11 1122.77 1764.55 88888.00 2011-09-07 05:12:15.000 250 36250.16 1122.76 1764.53 36310.75 2011-09-07 05:12:16.000 250 36250.15 1122.79 1764.54 88888.00 2011-09-07 05:12:17.000 250 36250.16 1122.74 1764.48 88888.00 2011-09-07 05:12:18.000 250 36250.17 1122.75 1764.45 88888.00 2011-09-07 05:12:19.000 250 36250.23 1122.73 1764.46 88888.00 2011-09-07 05:12:20.000 250 36250.26 1122.72 1764.50 36310.87 2011-09-07 05:12:21.000 250 36250.24 1122.77 1764.56 88888.00 2011-09-07 05:12:22.000 250 36250.26 1122.71 1764.52 88888.00 2011-09-07 05:12:23.000 250 36250.33 1122.68 1764.48 88888.00 2011-09-07 05:12:24.000 250 36250.31 1122.72 1764.50 88888.00 2011-09-07 05:12:25.000 250 36250.34 1122.73 1764.55 36310.97 2011-09-07 05:12:26.000 250 36250.39 1122.73 1764.56 88888.00 2011-09-07 05:12:27.000 250 36250.37 1122.75 1764.54 88888.00 2011-09-07 05:12:28.000 250 36250.36 1122.71 1764.48 88888.00 2011-09-07 05:12:29.000 250 36250.36 1122.69 1764.50 88888.00 2011-09-07 05:12:30.000 250 36250.40 1122.67 1764.51 36311.04 2011-09-07 05:12:31.000 250 36250.42 1122.68 1764.50 88888.00 2011-09-07 05:12:32.000 250 36250.43 1122.69 1764.51 88888.00 2011-09-07 05:12:33.000 250 36250.42 1122.70 1764.51 88888.00 2011-09-07 05:12:34.000 250 36250.44 1122.70 1764.51 88888.00 2011-09-07 05:12:35.000 250 36250.44 1122.72 1764.54 36311.10 2011-09-07 05:12:36.000 250 36250.44 1122.72 1764.51 88888.00 2011-09-07 05:12:37.000 250 36250.45 1122.72 1764.50 88888.00 2011-09-07 05:12:38.000 250 36250.48 1122.66 1764.48 88888.00 2011-09-07 05:12:39.000 250 36250.48 1122.62 1764.47 88888.00 2011-09-07 05:12:40.000 250 36250.46 1122.65 1764.50 36311.12 2011-09-07 05:12:41.000 250 36250.51 1122.62 1764.48 88888.00 2011-09-07 05:12:42.000 250 36250.52 1122.62 1764.43 88888.00 2011-09-07 05:12:43.000 250 36250.52 1122.65 1764.45 88888.00 2011-09-07 05:12:44.000 250 36250.52 1122.66 1764.47 88888.00 2011-09-07 05:12:45.000 250 36250.55 1122.62 1764.48 36311.21 2011-09-07 05:12:46.000 250 36250.54 1122.65 1764.48 88888.00 2011-09-07 05:12:47.000 250 36250.55 1122.65 1764.44 88888.00 2011-09-07 05:12:48.000 250 36250.56 1122.59 1764.38 88888.00 2011-09-07 05:12:49.000 250 36250.54 1122.60 1764.44 88888.00 2011-09-07 05:12:50.000 250 36250.55 1122.59 1764.45 36311.28 2011-09-07 05:12:51.000 250 36250.56 1122.60 1764.44 88888.00 2011-09-07 05:12:52.000 250 36250.59 1122.59 1764.43 88888.00 2011-09-07 05:12:53.000 250 36250.63 1122.59 1764.46 88888.00 2011-09-07 05:12:54.000 250 36250.66 1122.56 1764.42 88888.00 2011-09-07 05:12:55.000 250 36250.68 1122.56 1764.41 36311.31 2011-09-07 05:12:56.000 250 36250.70 1122.57 1764.40 88888.00 2011-09-07 05:12:57.000 250 36250.70 1122.53 1764.38 88888.00 2011-09-07 05:12:58.000 250 36250.71 1122.53 1764.37 88888.00 2011-09-07 05:12:59.000 250 36250.74 1122.54 1764.37 88888.00 2011-09-07 05:13:00.000 250 36250.73 1122.56 1764.36 36311.30 2011-09-07 05:13:01.000 250 36250.73 1122.54 1764.26 88888.00 2011-09-07 05:13:02.000 250 36250.75 1122.46 1764.22 88888.00 2011-09-07 05:13:03.000 250 36250.78 1122.46 1764.24 88888.00 2011-09-07 05:13:04.000 250 36250.78 1122.49 1764.28 88888.00 2011-09-07 05:13:05.000 250 36250.86 1122.48 1764.27 36311.44 2011-09-07 05:13:06.000 250 36250.87 1122.50 1764.29 88888.00 2011-09-07 05:13:07.000 250 36250.92 1122.47 1764.26 88888.00 2011-09-07 05:13:08.000 250 36250.93 1122.46 1764.27 88888.00 2011-09-07 05:13:09.000 250 36250.97 1122.44 1764.26 88888.00 2011-09-07 05:13:10.000 250 36250.97 1122.44 1764.31 36311.61 2011-09-07 05:13:11.000 250 36250.97 1122.45 1764.31 88888.00 2011-09-07 05:13:12.000 250 36250.99 1122.45 1764.28 88888.00 2011-09-07 05:13:13.000 250 36251.01 1122.45 1764.30 88888.00 2011-09-07 05:13:14.000 250 36251.06 1122.45 1764.26 88888.00 2011-09-07 05:13:15.000 250 36251.13 1122.44 1764.26 36311.62 2011-09-07 05:13:16.000 250 36251.17 1122.46 1764.27 88888.00 2011-09-07 05:13:17.000 250 36251.19 1122.46 1764.26 88888.00 2011-09-07 05:13:18.000 250 36251.25 1122.40 1764.23 88888.00 2011-09-07 05:13:19.000 250 36251.24 1122.41 1764.25 88888.00 2011-09-07 05:13:20.000 250 36251.27 1122.40 1764.24 36311.78 2011-09-07 05:13:21.000 250 36251.28 1122.40 1764.26 88888.00 2011-09-07 05:13:22.000 250 36251.33 1122.39 1764.28 88888.00 2011-09-07 05:13:23.000 250 36251.36 1122.37 1764.28 88888.00 2011-09-07 05:13:24.000 250 36251.40 1122.35 1764.24 88888.00 2011-09-07 05:13:25.000 250 36251.41 1122.37 1764.27 36311.97 2011-09-07 05:13:26.000 250 36251.45 1122.35 1764.25 88888.00 2011-09-07 05:13:27.000 250 36251.51 1122.31 1764.21 88888.00 2011-09-07 05:13:28.000 250 36251.54 1122.27 1764.21 88888.00 2011-09-07 05:13:29.000 250 36251.57 1122.22 1764.24 88888.00 2011-09-07 05:13:30.000 250 36251.59 1122.25 1764.30 36312.12 2011-09-07 05:13:31.000 250 36251.61 1122.23 1764.38 88888.00 2011-09-07 05:13:32.000 250 36251.64 1122.21 1764.34 88888.00 2011-09-07 05:13:33.000 250 36251.68 1122.21 1764.29 88888.00 2011-09-07 05:13:34.000 250 36251.72 1122.22 1764.30 88888.00 2011-09-07 05:13:35.000 250 36251.78 1122.28 1764.28 36312.29 2011-09-07 05:13:36.000 250 36251.82 1122.27 1764.26 88888.00 2011-09-07 05:13:37.000 250 36251.82 1122.28 1764.27 88888.00 2011-09-07 05:13:38.000 250 36251.85 1122.24 1764.23 88888.00 2011-09-07 05:13:39.000 250 36251.90 1122.25 1764.22 88888.00 2011-09-07 05:13:40.000 250 36251.93 1122.23 1764.20 36312.43 2011-09-07 05:13:41.000 250 36252.00 1122.22 1764.19 88888.00 2011-09-07 05:13:42.000 250 36252.01 1122.22 1764.19 88888.00 2011-09-07 05:13:43.000 250 36252.05 1122.16 1764.19 88888.00 2011-09-07 05:13:44.000 250 36252.09 1122.18 1764.21 88888.00 2011-09-07 05:13:45.000 250 36252.11 1122.23 1764.23 36312.68 2011-09-07 05:13:46.000 250 36252.15 1122.25 1764.22 88888.00 2011-09-07 05:13:47.000 250 36252.18 1122.23 1764.20 88888.00 2011-09-07 05:13:48.000 250 36252.24 1122.17 1764.15 88888.00 2011-09-07 05:13:49.000 250 36252.27 1122.17 1764.15 88888.00 2011-09-07 05:13:50.000 250 36252.31 1122.16 1764.17 36312.94 2011-09-07 05:13:51.000 250 36252.34 1122.18 1764.18 88888.00 2011-09-07 05:13:52.000 250 36252.35 1122.20 1764.16 88888.00 2011-09-07 05:13:53.000 250 36252.39 1122.18 1764.15 88888.00 2011-09-07 05:13:54.000 250 36252.40 1122.18 1764.13 88888.00 2011-09-07 05:13:55.000 250 36252.43 1122.20 1764.16 36313.03 2011-09-07 05:13:56.000 250 36252.46 1122.20 1764.19 88888.00 2011-09-07 05:13:57.000 250 36252.49 1122.20 1764.15 88888.00 2011-09-07 05:13:58.000 250 36252.49 1122.17 1764.19 88888.00 2011-09-07 05:13:59.000 250 36252.51 1122.12 1764.15 88888.00 2011-09-07 05:14:00.000 250 36252.53 1122.19 1764.15 36313.15 2011-09-07 05:14:01.000 250 36252.55 1122.20 1764.19 88888.00 2011-09-07 05:14:02.000 250 36252.58 1122.13 1764.13 88888.00 2011-09-07 05:14:03.000 250 36252.61 1122.14 1764.17 88888.00 2011-09-07 05:14:04.000 250 36252.67 1122.08 1764.15 88888.00 2011-09-07 05:14:05.000 250 36252.66 1122.10 1764.13 36313.31 2011-09-07 05:14:06.000 250 36252.69 1122.13 1764.10 88888.00 2011-09-07 05:14:07.000 250 36252.72 1122.08 1764.07 88888.00 2011-09-07 05:14:08.000 250 36252.71 1122.04 1764.08 88888.00 2011-09-07 05:14:09.000 250 36252.72 1122.04 1764.08 88888.00 2011-09-07 05:14:10.000 250 36252.78 1122.05 1764.04 36313.35 2011-09-07 05:14:11.000 250 36252.80 1122.08 1764.04 88888.00 2011-09-07 05:14:12.000 250 36252.82 1122.09 1764.08 88888.00 2011-09-07 05:14:13.000 250 36252.85 1122.08 1764.07 88888.00 2011-09-07 05:14:14.000 250 36252.87 1122.04 1764.03 88888.00 2011-09-07 05:14:15.000 250 36252.89 1122.07 1764.06 36313.46 2011-09-07 05:14:16.000 250 36252.91 1122.06 1764.07 88888.00 2011-09-07 05:14:17.000 250 36252.95 1122.06 1764.05 88888.00 2011-09-07 05:14:18.000 250 36252.99 1122.01 1764.00 88888.00 2011-09-07 05:14:19.000 250 36253.00 1121.99 1764.01 88888.00 2011-09-07 05:14:20.000 250 36253.02 1122.01 1764.04 36313.68 2011-09-07 05:14:21.000 250 36253.05 1122.05 1764.05 88888.00 2011-09-07 05:14:22.000 250 36253.06 1122.00 1764.01 88888.00 2011-09-07 05:14:23.000 250 36253.07 1121.98 1763.97 88888.00 2011-09-07 05:14:24.000 250 36253.09 1121.98 1764.01 88888.00 2011-09-07 05:14:25.000 250 36253.10 1122.01 1764.07 36313.69 2011-09-07 05:14:26.000 250 36253.14 1122.00 1764.09 88888.00 2011-09-07 05:14:27.000 250 36253.15 1121.97 1764.10 88888.00 2011-09-07 05:14:28.000 250 36253.26 1121.86 1764.05 88888.00 2011-09-07 05:14:29.000 250 36253.28 1121.84 1764.06 88888.00 2011-09-07 05:14:30.000 250 36253.30 1121.87 1764.08 36313.94 2011-09-07 05:14:31.000 250 36253.32 1121.88 1764.12 88888.00 2011-09-07 05:14:32.000 250 36253.32 1121.90 1764.12 88888.00 2011-09-07 05:14:33.000 250 36253.35 1121.87 1764.03 88888.00 2011-09-07 05:14:34.000 250 36253.36 1121.88 1763.99 88888.00 2011-09-07 05:14:35.000 250 36253.39 1121.87 1763.97 36314.00 2011-09-07 05:14:36.000 250 36253.38 1121.91 1763.96 88888.00 2011-09-07 05:14:37.000 250 36253.45 1121.86 1763.91 88888.00 2011-09-07 05:14:38.000 250 36253.50 1121.83 1763.94 88888.00 2011-09-07 05:14:39.000 250 36253.51 1121.79 1763.97 88888.00 2011-09-07 05:14:40.000 250 36253.54 1121.81 1764.00 36314.16 2011-09-07 05:14:41.000 250 36253.58 1121.82 1764.00 88888.00 2011-09-07 05:14:42.000 250 36253.59 1121.80 1763.96 88888.00 2011-09-07 05:14:43.000 250 36253.64 1121.76 1763.97 88888.00 2011-09-07 05:14:44.000 250 36253.69 1121.71 1764.01 88888.00 2011-09-07 05:14:45.000 250 36253.72 1121.73 1764.02 36314.15 2011-09-07 05:14:46.000 250 36253.69 1121.76 1764.07 88888.00 2011-09-07 05:14:47.000 250 36253.66 1121.75 1764.10 88888.00 2011-09-07 05:14:48.000 250 36253.67 1121.72 1764.03 88888.00 2011-09-07 05:14:49.000 250 36253.71 1121.74 1764.01 88888.00 2011-09-07 05:14:50.000 250 36253.70 1121.77 1764.06 36314.38 2011-09-07 05:14:51.000 250 36253.69 1121.82 1764.07 88888.00 2011-09-07 05:14:52.000 250 36253.71 1121.79 1764.02 88888.00 2011-09-07 05:14:53.000 250 36253.77 1121.77 1764.04 88888.00 2011-09-07 05:14:54.000 250 36253.87 1121.73 1763.96 88888.00 2011-09-07 05:14:55.000 250 36253.85 1121.74 1764.00 36314.51 2011-09-07 05:14:56.000 250 36253.91 1121.74 1764.03 88888.00 2011-09-07 05:14:57.000 250 36253.90 1121.74 1764.01 88888.00 2011-09-07 05:14:58.000 250 36253.92 1121.69 1764.01 88888.00 2011-09-07 05:14:59.000 250 36253.98 1121.68 1763.99 88888.00 2011-09-07 05:15:00.000 250 36254.03 1121.72 1764.02 36314.56 2011-09-07 05:15:01.000 250 36254.06 1121.75 1764.05 88888.00 2011-09-07 05:15:02.000 250 36254.08 1121.71 1764.01 88888.00 2011-09-07 05:15:03.000 250 36254.09 1121.71 1763.98 88888.00 2011-09-07 05:15:04.000 250 36254.12 1121.71 1764.01 88888.00 2011-09-07 05:15:05.000 250 36254.16 1121.69 1764.01 36314.69 2011-09-07 05:15:06.000 250 36254.20 1121.66 1763.98 88888.00 2011-09-07 05:15:07.000 250 36254.22 1121.69 1763.97 88888.00 2011-09-07 05:15:08.000 250 36254.22 1121.68 1763.96 88888.00 2011-09-07 05:15:09.000 250 36254.24 1121.66 1763.92 88888.00 2011-09-07 05:15:10.000 250 36254.26 1121.73 1764.03 36314.84 2011-09-07 05:15:11.000 250 36254.33 1121.74 1764.01 88888.00 2011-09-07 05:15:12.000 250 36254.36 1121.70 1763.96 88888.00 2011-09-07 05:15:13.000 250 36254.37 1121.69 1763.94 88888.00 2011-09-07 05:15:14.000 250 36254.41 1121.66 1763.90 88888.00 2011-09-07 05:15:15.000 250 36254.43 1121.70 1763.98 36315.03 2011-09-07 05:15:16.000 250 36254.44 1121.69 1763.99 88888.00 2011-09-07 05:15:17.000 250 36254.48 1121.62 1763.97 88888.00 2011-09-07 05:15:18.000 250 36254.51 1121.59 1763.91 88888.00 2011-09-07 05:15:19.000 250 36254.53 1121.62 1763.94 88888.00 2011-09-07 05:15:20.000 250 36254.58 1121.67 1763.96 36315.18 2011-09-07 05:15:21.000 250 36254.57 1121.68 1763.95 88888.00 2011-09-07 05:15:22.000 250 36254.58 1121.64 1763.94 88888.00 2011-09-07 05:15:23.000 250 36254.65 1121.64 1763.94 88888.00 2011-09-07 05:15:24.000 250 36254.64 1121.63 1763.94 88888.00 2011-09-07 05:15:25.000 250 36254.68 1121.59 1763.93 36315.27 2011-09-07 05:15:26.000 250 36254.71 1121.61 1763.91 88888.00 2011-09-07 05:15:27.000 250 36254.70 1121.61 1763.91 88888.00 2011-09-07 05:15:28.000 250 36254.69 1121.55 1763.87 88888.00 2011-09-07 05:15:29.000 250 36254.72 1121.59 1763.91 88888.00 2011-09-07 05:15:30.000 250 36254.73 1121.60 1763.88 36315.28 2011-09-07 05:15:31.000 250 36254.78 1121.60 1763.87 88888.00 2011-09-07 05:15:32.000 250 36254.79 1121.58 1763.83 88888.00 2011-09-07 05:15:33.000 250 36254.82 1121.55 1763.84 88888.00 2011-09-07 05:15:34.000 250 36254.85 1121.56 1763.87 88888.00 2011-09-07 05:15:35.000 250 36254.91 1121.58 1763.94 36315.48 2011-09-07 05:15:36.000 250 36254.91 1121.59 1763.95 88888.00 2011-09-07 05:15:37.000 250 36254.95 1121.56 1763.86 88888.00 2011-09-07 05:15:38.000 250 36254.99 1121.55 1763.88 88888.00 2011-09-07 05:15:39.000 250 36255.02 1121.53 1763.81 88888.00 2011-09-07 05:15:40.000 250 36255.08 1121.53 1763.81 36315.57 2011-09-07 05:15:41.000 250 36255.12 1121.54 1763.80 88888.00 2011-09-07 05:15:42.000 250 36255.14 1121.54 1763.77 88888.00 2011-09-07 05:15:43.000 250 36255.16 1121.52 1763.74 88888.00 2011-09-07 05:15:44.000 250 36255.17 1121.48 1763.75 88888.00 2011-09-07 05:15:45.000 250 36255.17 1121.52 1763.72 36315.71 2011-09-07 05:15:46.000 250 36255.19 1121.53 1763.72 88888.00 2011-09-07 05:15:47.000 250 36255.20 1121.52 1763.78 88888.00 2011-09-07 05:15:48.000 250 36255.26 1121.49 1763.72 88888.00 2011-09-07 05:15:49.000 250 36255.29 1121.49 1763.76 88888.00 2011-09-07 05:15:50.000 250 36255.30 1121.51 1763.71 36315.85 2011-09-07 05:15:51.000 250 36255.31 1121.56 1763.76 88888.00 2011-09-07 05:15:52.000 250 36255.35 1121.54 1763.70 88888.00 2011-09-07 05:15:53.000 250 36255.35 1121.51 1763.68 88888.00 2011-09-07 05:15:54.000 250 36255.40 1121.49 1763.70 88888.00 2011-09-07 05:15:55.000 250 36255.43 1121.52 1763.74 36316.02 2011-09-07 05:15:56.000 250 36255.44 1121.49 1763.78 88888.00 2011-09-07 05:15:57.000 250 36255.50 1121.44 1763.76 88888.00 2011-09-07 05:15:58.000 250 36255.52 1121.44 1763.76 88888.00 2011-09-07 05:15:59.000 250 36255.53 1121.44 1763.70 88888.00 2011-09-07 05:16:00.000 250 36255.54 1121.48 1763.72 36316.09 2011-09-07 05:16:01.000 250 36255.54 1121.50 1763.76 88888.00 2011-09-07 05:16:02.000 250 36255.58 1121.44 1763.72 88888.00 2011-09-07 05:16:03.000 250 36255.61 1121.40 1763.70 88888.00 2011-09-07 05:16:04.000 250 36255.60 1121.38 1763.68 88888.00 2011-09-07 05:16:05.000 250 36255.63 1121.43 1763.70 36316.25 2011-09-07 05:16:06.000 250 36255.63 1121.41 1763.75 88888.00 2011-09-07 05:16:07.000 250 36255.67 1121.38 1763.70 88888.00 2011-09-07 05:16:08.000 250 36255.70 1121.36 1763.65 88888.00 2011-09-07 05:16:09.000 250 36255.70 1121.35 1763.62 88888.00 2011-09-07 05:16:10.000 250 36255.71 1121.38 1763.62 36316.35 2011-09-07 05:16:11.000 250 36255.70 1121.41 1763.65 88888.00 2011-09-07 05:16:12.000 250 36255.74 1121.39 1763.62 88888.00 2011-09-07 05:16:13.000 250 36255.81 1121.34 1763.58 88888.00 2011-09-07 05:16:14.000 250 36255.87 1121.31 1763.56 88888.00 2011-09-07 05:16:15.000 250 36255.86 1121.34 1763.57 36316.43 2011-09-07 05:16:16.000 250 36255.91 1121.33 1763.54 88888.00 2011-09-07 05:16:17.000 250 36255.90 1121.34 1763.58 88888.00 2011-09-07 05:16:18.000 250 36255.90 1121.30 1763.56 88888.00 2011-09-07 05:16:19.000 250 36255.93 1121.28 1763.56 88888.00 2011-09-07 05:16:20.000 250 36255.95 1121.31 1763.61 36316.49 2011-09-07 05:16:21.000 250 36255.98 1121.25 1763.61 88888.00 2011-09-07 05:16:22.000 250 36256.00 1121.21 1763.59 88888.00 2011-09-07 05:16:23.000 250 36256.01 1121.21 1763.50 88888.00 2011-09-07 05:16:24.000 250 36256.03 1121.23 1763.51 88888.00 2011-09-07 05:16:25.000 250 36256.08 1121.21 1763.51 36316.61 2011-09-07 05:16:26.000 250 36256.10 1121.20 1763.53 88888.00 2011-09-07 05:16:27.000 250 36256.10 1121.22 1763.54 88888.00 2011-09-07 05:16:28.000 250 36256.15 1121.22 1763.50 88888.00 2011-09-07 05:16:29.000 250 36256.17 1121.19 1763.45 88888.00 2011-09-07 05:16:30.000 250 36256.21 1121.21 1763.45 36316.65 2011-09-07 05:16:31.000 250 36256.19 1121.21 1763.52 88888.00 2011-09-07 05:16:32.000 250 36256.20 1121.19 1763.53 88888.00 2011-09-07 05:16:33.000 250 36256.25 1121.18 1763.48 88888.00 2011-09-07 05:16:34.000 250 36256.27 1121.21 1763.47 88888.00 2011-09-07 05:16:35.000 250 36256.29 1121.18 1763.43 36316.78 2011-09-07 05:16:36.000 250 36256.30 1121.21 1763.44 88888.00 2011-09-07 05:16:37.000 250 36256.31 1121.20 1763.40 88888.00 2011-09-07 05:16:38.000 250 36256.31 1121.18 1763.35 88888.00 2011-09-07 05:16:39.000 250 36256.39 1121.18 1763.33 88888.00 2011-09-07 05:16:40.000 250 36256.41 1121.19 1763.37 36316.81 2011-09-07 05:16:41.000 250 36256.44 1121.17 1763.38 88888.00 2011-09-07 05:16:42.000 250 36256.48 1121.14 1763.38 88888.00 2011-09-07 05:16:43.000 250 36256.47 1121.10 1763.42 88888.00 2011-09-07 05:16:44.000 250 36256.50 1121.08 1763.44 88888.00 2011-09-07 05:16:45.000 250 36256.54 1121.08 1763.46 36317.01 2011-09-07 05:16:46.000 250 36256.54 1121.10 1763.46 88888.00 2011-09-07 05:16:47.000 250 36256.51 1121.10 1763.44 88888.00 2011-09-07 05:16:48.000 250 36256.53 1121.07 1763.45 88888.00 2011-09-07 05:16:49.000 250 36256.53 1121.07 1763.40 88888.00 2011-09-07 05:16:50.000 250 36256.55 1121.09 1763.43 36317.15 2011-09-07 05:16:51.000 250 36256.57 1121.09 1763.46 88888.00 2011-09-07 05:16:52.000 250 36256.62 1121.03 1763.41 88888.00 2011-09-07 05:16:53.000 250 36256.60 1121.00 1763.40 88888.00 2011-09-07 05:16:54.000 250 36256.60 1120.98 1763.41 88888.00 2011-09-07 05:16:55.000 250 36256.62 1121.04 1763.36 36317.23 2011-09-07 05:16:56.000 250 36256.65 1121.07 1763.33 88888.00 2011-09-07 05:16:57.000 250 36256.71 1121.02 1763.31 88888.00 2011-09-07 05:16:58.000 250 36256.71 1120.98 1763.37 88888.00 2011-09-07 05:16:59.000 250 36256.75 1120.98 1763.38 88888.00 2011-09-07 05:17:00.000 250 36256.77 1121.01 1763.37 36317.25 2011-09-07 05:17:01.000 250 36256.82 1121.01 1763.36 88888.00 2011-09-07 05:17:02.000 250 36256.82 1120.95 1763.34 88888.00 2011-09-07 05:17:03.000 250 36256.84 1120.92 1763.30 88888.00 2011-09-07 05:17:04.000 250 36256.80 1120.94 1763.30 88888.00 2011-09-07 05:17:05.000 250 36256.81 1120.96 1763.34 36317.39 2011-09-07 05:17:06.000 250 36256.86 1120.94 1763.37 88888.00 2011-09-07 05:17:07.000 250 36256.92 1120.88 1763.31 88888.00 2011-09-07 05:17:08.000 250 36256.89 1120.88 1763.32 88888.00 2011-09-07 05:17:09.000 250 36256.89 1120.88 1763.30 88888.00 2011-09-07 05:17:10.000 250 36256.91 1120.93 1763.32 36317.48 2011-09-07 05:17:11.000 250 36256.90 1120.99 1763.32 88888.00 2011-09-07 05:17:12.000 250 36256.95 1120.95 1763.28 88888.00 2011-09-07 05:17:13.000 250 36256.91 1120.93 1763.27 88888.00 2011-09-07 05:17:14.000 250 36256.88 1120.92 1763.25 88888.00 2011-09-07 05:17:15.000 250 36256.91 1120.96 1763.26 36317.42 2011-09-07 05:17:16.000 250 36256.93 1120.94 1763.23 88888.00 2011-09-07 05:17:17.000 250 36256.96 1120.89 1763.21 88888.00 2011-09-07 05:17:18.000 250 36256.96 1120.88 1763.16 88888.00 2011-09-07 05:17:19.000 250 36256.97 1120.83 1763.15 88888.00 2011-09-07 05:17:20.000 250 36257.00 1120.84 1763.22 36317.53 2011-09-07 05:17:21.000 250 36256.99 1120.90 1763.28 88888.00 2011-09-07 05:17:22.000 250 36257.00 1120.87 1763.22 88888.00 2011-09-07 05:17:23.000 250 36257.02 1120.84 1763.20 88888.00 2011-09-07 05:17:24.000 250 36257.06 1120.86 1763.22 88888.00 2011-09-07 05:17:25.000 250 36257.06 1120.88 1763.19 36317.59 2011-09-07 05:17:26.000 250 36257.06 1120.88 1763.19 88888.00 2011-09-07 05:17:27.000 250 36257.08 1120.84 1763.18 88888.00 2011-09-07 05:17:28.000 250 36257.09 1120.78 1763.17 88888.00 2011-09-07 05:17:29.000 250 36257.10 1120.78 1763.18 88888.00 2011-09-07 05:17:30.000 250 36257.10 1120.83 1763.23 36317.55 2011-09-07 05:17:31.000 250 36257.15 1120.76 1763.17 88888.00 2011-09-07 05:17:32.000 250 36257.14 1120.78 1763.17 88888.00 2011-09-07 05:17:33.000 250 36257.13 1120.81 1763.17 88888.00 2011-09-07 05:17:34.000 250 36257.15 1120.79 1763.12 88888.00 2011-09-07 05:17:35.000 250 36257.18 1120.81 1763.17 36317.70 2011-09-07 05:17:36.000 250 36257.19 1120.81 1763.25 88888.00 2011-09-07 05:17:37.000 250 36257.21 1120.76 1763.25 88888.00 2011-09-07 05:17:38.000 250 36257.22 1120.73 1763.20 88888.00 2011-09-07 05:17:39.000 250 36257.19 1120.74 1763.18 88888.00 2011-09-07 05:17:40.000 250 36257.21 1120.73 1763.16 36317.69 2011-09-07 05:17:41.000 250 36257.22 1120.81 1763.18 88888.00 2011-09-07 05:17:42.000 250 36257.24 1120.79 1763.16 88888.00 2011-09-07 05:17:43.000 250 36257.25 1120.72 1763.11 88888.00 2011-09-07 05:17:44.000 250 36257.26 1120.75 1763.06 88888.00 2011-09-07 05:17:45.000 250 36257.29 1120.77 1763.12 36317.84 2011-09-07 05:17:46.000 250 36257.31 1120.76 1763.12 88888.00 2011-09-07 05:17:47.000 250 36257.33 1120.73 1763.08 88888.00 2011-09-07 05:17:48.000 250 36257.33 1120.74 1763.08 88888.00 2011-09-07 05:17:49.000 250 36257.33 1120.71 1763.05 88888.00 2011-09-07 05:17:50.000 250 36257.40 1120.71 1763.04 36317.83 2011-09-07 05:17:51.000 250 36257.38 1120.76 1763.05 88888.00 2011-09-07 05:17:52.000 250 36257.40 1120.72 1763.03 88888.00 2011-09-07 05:17:53.000 250 36257.41 1120.65 1762.98 88888.00 2011-09-07 05:17:54.000 250 36257.43 1120.65 1762.97 88888.00 2011-09-07 05:17:55.000 250 36257.41 1120.71 1762.99 36317.93 2011-09-07 05:17:56.000 250 36257.43 1120.72 1762.99 88888.00 2011-09-07 05:17:57.000 250 36257.45 1120.68 1762.97 88888.00 2011-09-07 05:17:58.000 250 36257.48 1120.65 1762.92 88888.00 2011-09-07 05:17:59.000 250 36257.50 1120.69 1762.93 88888.00 2011-09-07 05:18:00.000 250 36257.51 1120.68 1762.91 36317.90 2011-09-07 05:18:01.000 250 36257.51 1120.72 1762.88 88888.00 2011-09-07 05:18:02.000 250 36257.51 1120.74 1762.88 88888.00 2011-09-07 05:18:03.000 250 36257.53 1120.69 1762.88 88888.00 2011-09-07 05:18:04.000 250 36257.53 1120.69 1762.85 88888.00 2011-09-07 05:18:05.000 250 36257.56 1120.67 1762.83 36318.05 2011-09-07 05:18:06.000 250 36257.56 1120.67 1762.87 88888.00 2011-09-07 05:18:07.000 250 36257.60 1120.63 1762.84 88888.00 2011-09-07 05:18:08.000 250 36257.58 1120.64 1762.84 88888.00 2011-09-07 05:18:09.000 250 36257.63 1120.63 1762.82 88888.00 2011-09-07 05:18:10.000 250 36257.67 1120.62 1762.82 36318.07 2011-09-07 05:18:11.000 250 36257.66 1120.66 1762.79 88888.00 2011-09-07 05:18:12.000 250 36257.67 1120.65 1762.80 88888.00 2011-09-07 05:18:13.000 250 36257.69 1120.63 1762.73 88888.00 2011-09-07 05:18:14.000 250 36257.71 1120.60 1762.71 88888.00 2011-09-07 05:18:15.000 250 36257.68 1120.59 1762.75 36318.21 2011-09-07 05:18:16.000 250 36257.74 1120.61 1762.72 88888.00 2011-09-07 05:18:17.000 250 36257.77 1120.63 1762.70 88888.00 2011-09-07 05:18:18.000 250 36257.78 1120.61 1762.68 88888.00 2011-09-07 05:18:19.000 250 36257.79 1120.56 1762.66 88888.00 2011-09-07 05:18:20.000 250 36257.76 1120.62 1762.73 36318.23 2011-09-07 05:18:21.000 250 36257.78 1120.61 1762.75 88888.00 2011-09-07 05:18:22.000 250 36257.79 1120.58 1762.70 88888.00 2011-09-07 05:18:23.000 250 36257.80 1120.55 1762.66 88888.00 2011-09-07 05:18:24.000 250 36257.83 1120.52 1762.63 88888.00 2011-09-07 05:18:25.000 250 36257.81 1120.55 1762.68 36318.23 2011-09-07 05:18:26.000 250 36257.83 1120.59 1762.71 88888.00 2011-09-07 05:18:27.000 250 36257.86 1120.56 1762.62 88888.00 2011-09-07 05:18:28.000 250 36257.86 1120.54 1762.61 88888.00 2011-09-07 05:18:29.000 250 36257.84 1120.56 1762.61 88888.00 2011-09-07 05:18:30.000 250 36257.88 1120.59 1762.62 36318.36 2011-09-07 05:18:31.000 250 36257.88 1120.61 1762.68 88888.00 2011-09-07 05:18:32.000 250 36257.88 1120.58 1762.63 88888.00 2011-09-07 05:18:33.000 250 36257.88 1120.55 1762.62 88888.00 2011-09-07 05:18:34.000 250 36257.87 1120.51 1762.61 88888.00 2011-09-07 05:18:35.000 250 36257.85 1120.53 1762.61 36318.30 2011-09-07 05:18:36.000 250 36257.88 1120.56 1762.62 88888.00 2011-09-07 05:18:37.000 250 36257.88 1120.56 1762.63 88888.00 2011-09-07 05:18:38.000 250 36257.89 1120.54 1762.62 88888.00 2011-09-07 05:18:39.000 250 36257.87 1120.56 1762.66 88888.00 2011-09-07 05:18:40.000 250 36257.86 1120.58 1762.67 36318.34 2011-09-07 05:18:41.000 250 36257.88 1120.58 1762.65 88888.00 2011-09-07 05:18:42.000 250 36257.87 1120.56 1762.56 88888.00 2011-09-07 05:18:43.000 250 36257.89 1120.53 1762.56 88888.00 2011-09-07 05:18:44.000 250 36257.91 1120.48 1762.59 88888.00 2011-09-07 05:18:45.000 250 36257.94 1120.50 1762.60 36318.43 2011-09-07 05:18:46.000 250 36257.92 1120.51 1762.63 88888.00 2011-09-07 05:18:47.000 250 36257.90 1120.47 1762.62 88888.00 2011-09-07 05:18:48.000 250 36257.89 1120.48 1762.58 88888.00 2011-09-07 05:18:49.000 250 36257.89 1120.44 1762.60 88888.00 2011-09-07 05:18:50.000 250 36257.89 1120.46 1762.62 36318.36 2011-09-07 05:18:51.000 250 36257.93 1120.45 1762.63 88888.00 2011-09-07 05:18:52.000 250 36257.89 1120.45 1762.58 88888.00 2011-09-07 05:18:53.000 250 36257.92 1120.41 1762.53 88888.00 2011-09-07 05:18:54.000 250 36257.89 1120.45 1762.56 88888.00 2011-09-07 05:18:55.000 250 36257.90 1120.47 1762.56 36318.47 2011-09-07 05:18:56.000 250 36257.95 1120.46 1762.55 88888.00 2011-09-07 05:18:57.000 250 36257.94 1120.46 1762.50 88888.00 2011-09-07 05:18:58.000 250 36257.92 1120.46 1762.51 88888.00 2011-09-07 05:18:59.000 250 36257.90 1120.42 1762.51 88888.00 2011-09-07 05:19:00.000 250 36257.93 1120.45 1762.47 36318.39 2011-09-07 05:19:01.000 250 36257.97 1120.48 1762.48 88888.00 2011-09-07 05:19:02.000 250 36257.95 1120.45 1762.43 88888.00 2011-09-07 05:19:03.000 250 36257.93 1120.44 1762.49 88888.00 2011-09-07 05:19:04.000 250 36257.95 1120.40 1762.49 88888.00 2011-09-07 05:19:05.000 250 36257.95 1120.38 1762.47 36318.33 2011-09-07 05:19:06.000 250 36257.91 1120.45 1762.52 88888.00 2011-09-07 05:19:07.000 250 36257.91 1120.44 1762.47 88888.00 2011-09-07 05:19:08.000 250 36257.91 1120.38 1762.44 88888.00 2011-09-07 05:19:09.000 250 36257.94 1120.38 1762.38 88888.00 2011-09-07 05:19:10.000 250 36257.95 1120.40 1762.38 36318.36 2011-09-07 05:19:11.000 250 36257.95 1120.42 1762.38 88888.00 2011-09-07 05:19:12.000 250 36257.95 1120.40 1762.33 88888.00 2011-09-07 05:19:13.000 250 36257.92 1120.41 1762.34 88888.00 2011-09-07 05:19:14.000 250 36257.93 1120.40 1762.30 88888.00 2011-09-07 05:19:15.000 250 36257.94 1120.38 1762.36 36318.36 2011-09-07 05:19:16.000 250 36258.02 1120.33 1762.38 88888.00 2011-09-07 05:19:17.000 250 36258.01 1120.31 1762.38 88888.00 2011-09-07 05:19:18.000 250 36257.99 1120.28 1762.33 88888.00 2011-09-07 05:19:19.000 250 36257.97 1120.30 1762.32 88888.00 2011-09-07 05:19:20.000 250 36257.99 1120.31 1762.32 36318.36 2011-09-07 05:19:21.000 250 36257.96 1120.33 1762.38 88888.00 2011-09-07 05:19:22.000 250 36257.98 1120.27 1762.37 88888.00 2011-09-07 05:19:23.000 250 36257.98 1120.25 1762.32 88888.00 2011-09-07 05:19:24.000 250 36257.98 1120.25 1762.30 88888.00 2011-09-07 05:19:25.000 250 36257.96 1120.31 1762.36 36318.55 2011-09-07 05:19:26.000 250 36257.96 1120.34 1762.36 88888.00 2011-09-07 05:19:27.000 250 36258.00 1120.31 1762.32 88888.00 2011-09-07 05:19:28.000 250 36258.05 1120.28 1762.28 88888.00 2011-09-07 05:19:29.000 250 36258.09 1120.24 1762.34 88888.00 2011-09-07 05:19:30.000 250 36258.08 1120.29 1762.36 36318.61 2011-09-07 05:19:31.000 250 36258.07 1120.32 1762.33 88888.00 2011-09-07 05:19:32.000 250 36258.13 1120.29 1762.28 88888.00 2011-09-07 05:19:33.000 250 36258.13 1120.29 1762.29 88888.00 2011-09-07 05:19:34.000 250 36258.16 1120.28 1762.29 88888.00 2011-09-07 05:19:35.000 250 36258.16 1120.29 1762.31 36318.54 2011-09-07 05:19:36.000 250 36258.14 1120.29 1762.29 88888.00 2011-09-07 05:19:37.000 250 36258.20 1120.23 1762.27 88888.00 2011-09-07 05:19:38.000 250 36258.23 1120.21 1762.26 88888.00 2011-09-07 05:19:39.000 250 36258.24 1120.23 1762.30 88888.00 2011-09-07 05:19:40.000 250 36258.24 1120.22 1762.28 36318.61 2011-09-07 05:19:41.000 250 36258.24 1120.26 1762.30 88888.00 2011-09-07 05:19:42.000 250 36258.28 1120.29 1762.21 88888.00 2011-09-07 05:19:43.000 250 36258.29 1120.28 1762.18 88888.00 2011-09-07 05:19:44.000 250 36258.30 1120.26 1762.17 88888.00 2011-09-07 05:19:45.000 250 36258.31 1120.29 1762.20 36318.81 2011-09-07 05:19:46.000 250 36258.31 1120.31 1762.23 88888.00 2011-09-07 05:19:47.000 250 36258.38 1120.19 1762.16 88888.00 2011-09-07 05:19:48.000 250 36258.38 1120.16 1762.16 88888.00 2011-09-07 05:19:49.000 250 36258.40 1120.16 1762.19 88888.00 2011-09-07 05:19:50.000 250 36258.40 1120.13 1762.20 36318.73 2011-09-07 05:19:51.000 250 36258.41 1120.17 1762.17 88888.00 2011-09-07 05:19:52.000 250 36258.45 1120.15 1762.13 88888.00 2011-09-07 05:19:53.000 250 36258.44 1120.13 1762.09 88888.00 2011-09-07 05:19:54.000 250 36258.45 1120.16 1762.08 88888.00 2011-09-07 05:19:55.000 250 36258.46 1120.21 1762.06 36318.88 2011-09-07 05:19:56.000 250 36258.48 1120.20 1762.09 88888.00 2011-09-07 05:19:57.000 250 36258.49 1120.19 1762.10 88888.00 2011-09-07 05:19:58.000 250 36258.48 1120.19 1762.08 88888.00 2011-09-07 05:19:59.000 250 36258.47 1120.17 1762.04 88888.00 2011-09-07 05:20:00.000 250 36258.48 1120.18 1762.04 36318.95 2011-09-07 05:20:01.000 250 36258.51 1120.17 1762.06 88888.00 2011-09-07 05:20:02.000 250 36258.53 1120.16 1762.02 88888.00 2011-09-07 05:20:03.000 250 36258.52 1120.19 1762.06 88888.00 2011-09-07 05:20:04.000 250 36258.55 1120.21 1762.02 88888.00 2011-09-07 05:20:05.000 250 36258.57 1120.22 1762.05 36318.98 2011-09-07 05:20:06.000 250 36258.57 1120.20 1762.04 88888.00 2011-09-07 05:20:07.000 250 36258.61 1120.12 1762.00 88888.00 2011-09-07 05:20:08.000 250 36258.65 1120.10 1761.93 88888.00 2011-09-07 05:20:09.000 250 36258.67 1120.08 1761.94 88888.00 2011-09-07 05:20:10.000 250 36258.63 1120.14 1761.96 36319.04 2011-09-07 05:20:11.000 250 36258.63 1120.21 1762.02 88888.00 2011-09-07 05:20:12.000 250 36258.64 1120.20 1762.00 88888.00 2011-09-07 05:20:13.000 250 36258.68 1120.18 1761.99 88888.00 2011-09-07 05:20:14.000 250 36258.66 1120.19 1762.01 88888.00 2011-09-07 05:20:15.000 250 36258.70 1120.18 1762.00 36319.17 2011-09-07 05:20:16.000 250 36258.70 1120.23 1762.03 88888.00 2011-09-07 05:20:17.000 250 36258.71 1120.25 1762.00 88888.00 2011-09-07 05:20:18.000 250 36258.74 1120.16 1761.98 88888.00 2011-09-07 05:20:19.000 250 36258.74 1120.12 1762.02 88888.00 2011-09-07 05:20:20.000 250 36258.81 1120.13 1762.02 36319.24 2011-09-07 05:20:21.000 250 36258.83 1120.16 1762.04 88888.00 2011-09-07 05:20:22.000 250 36258.84 1120.14 1762.01 88888.00 2011-09-07 05:20:23.000 250 36258.83 1120.10 1761.98 88888.00 2011-09-07 05:20:24.000 250 36258.84 1120.11 1761.98 88888.00 2011-09-07 05:20:25.000 250 36258.84 1120.14 1762.04 36319.28 2011-09-07 05:20:26.000 250 36258.90 1120.13 1762.05 88888.00 2011-09-07 05:20:27.000 250 36258.92 1120.11 1761.99 88888.00 2011-09-07 05:20:28.000 250 36258.92 1120.13 1761.98 88888.00 2011-09-07 05:20:29.000 250 36258.93 1120.15 1761.97 88888.00 2011-09-07 05:20:30.000 250 36258.97 1120.13 1761.95 36319.46 2011-09-07 05:20:31.000 250 36258.98 1120.16 1761.96 88888.00 2011-09-07 05:20:32.000 250 36259.00 1120.10 1761.92 88888.00 2011-09-07 05:20:33.000 250 36259.02 1120.09 1761.91 88888.00 2011-09-07 05:20:34.000 250 36259.07 1120.10 1761.91 88888.00 2011-09-07 05:20:35.000 250 36259.08 1120.09 1761.90 36319.45 2011-09-07 05:20:36.000 250 36259.09 1120.10 1761.91 88888.00 2011-09-07 05:20:37.000 250 36259.13 1120.13 1761.90 88888.00 2011-09-07 05:20:38.000 250 36259.18 1120.09 1761.87 88888.00 2011-09-07 05:20:39.000 250 36259.18 1120.13 1761.87 88888.00 2011-09-07 05:20:40.000 250 36259.22 1120.12 1761.84 36319.56 2011-09-07 05:20:41.000 250 36259.21 1120.10 1761.83 88888.00 2011-09-07 05:20:42.000 250 36259.17 1120.07 1761.87 88888.00 2011-09-07 05:20:43.000 250 36259.15 1120.08 1761.88 88888.00 2011-09-07 05:20:44.000 250 36259.18 1120.05 1761.88 88888.00 2011-09-07 05:20:45.000 250 36259.16 1120.08 1761.88 36319.67 2011-09-07 05:20:46.000 250 36259.17 1120.07 1761.91 88888.00 2011-09-07 05:20:47.000 250 36259.25 1119.95 1761.84 88888.00 2011-09-07 05:20:48.000 250 36259.25 1119.92 1761.83 88888.00 2011-09-07 05:20:49.000 250 36259.25 1119.96 1761.84 88888.00 2011-09-07 05:20:50.000 250 36259.25 1120.03 1761.82 36319.66 2011-09-07 05:20:51.000 250 36259.24 1119.97 1761.82 88888.00 2011-09-07 05:20:52.000 250 36259.23 1119.96 1761.80 88888.00 2011-09-07 05:20:53.000 250 36259.24 1119.95 1761.79 88888.00 2011-09-07 05:20:54.000 250 36259.24 1119.90 1761.76 88888.00 2011-09-07 05:20:55.000 250 36259.27 1119.94 1761.82 36319.63 2011-09-07 05:20:56.000 250 36259.30 1119.93 1761.82 88888.00 2011-09-07 05:20:57.000 250 36259.28 1119.94 1761.80 88888.00 2011-09-07 05:20:58.000 250 36259.30 1119.94 1761.79 88888.00 2011-09-07 05:20:59.000 250 36259.30 1119.92 1761.77 88888.00 2011-09-07 05:21:00.000 250 36259.34 1119.95 1761.77 36319.67 2011-09-07 05:21:01.000 250 36259.32 1119.94 1761.77 88888.00 2011-09-07 05:21:02.000 250 36259.33 1119.89 1761.75 88888.00 2011-09-07 05:21:03.000 250 36259.32 1119.90 1761.72 88888.00 2011-09-07 05:21:04.000 250 36259.27 1119.92 1761.73 88888.00 2011-09-07 05:21:05.000 250 36259.27 1119.92 1761.75 36319.72 2011-09-07 05:21:06.000 250 36259.26 1119.95 1761.79 88888.00 2011-09-07 05:21:07.000 250 36259.25 1119.92 1761.75 88888.00 2011-09-07 05:21:08.000 250 36259.23 1119.91 1761.75 88888.00 2011-09-07 05:21:09.000 250 36259.24 1119.84 1761.73 88888.00 2011-09-07 05:21:10.000 250 36259.22 1119.90 1761.74 36319.64 2011-09-07 05:21:11.000 250 36259.22 1119.89 1761.72 88888.00 2011-09-07 05:21:12.000 250 36259.26 1119.87 1761.65 88888.00 2011-09-07 05:21:13.000 250 36259.24 1119.86 1761.67 88888.00 2011-09-07 05:21:14.000 250 36259.21 1119.86 1761.67 88888.00 2011-09-07 05:21:15.000 250 36259.19 1119.89 1761.60 36319.56 2011-09-07 05:21:16.000 250 36259.17 1119.92 1761.65 88888.00 2011-09-07 05:21:17.000 250 36259.22 1119.88 1761.62 88888.00 2011-09-07 05:21:18.000 250 36259.21 1119.88 1761.62 88888.00 2011-09-07 05:21:19.000 250 36259.20 1119.85 1761.61 88888.00 2011-09-07 05:21:20.000 250 36259.23 1119.82 1761.61 36319.64 2011-09-07 05:21:21.000 250 36259.20 1119.87 1761.63 88888.00 2011-09-07 05:21:22.000 250 36259.16 1119.81 1761.65 88888.00 2011-09-07 05:21:23.000 250 36259.24 1119.76 1761.61 88888.00 2011-09-07 05:21:24.000 250 36259.25 1119.80 1761.62 88888.00 2011-09-07 05:21:25.000 250 36259.25 1119.81 1761.69 36319.61 2011-09-07 05:21:26.000 250 36259.27 1119.82 1761.68 88888.00 2011-09-07 05:21:27.000 250 36259.32 1119.79 1761.63 88888.00 2011-09-07 05:21:28.000 250 36259.32 1119.80 1761.65 88888.00 2011-09-07 05:21:29.000 250 36259.35 1119.78 1761.66 88888.00 2011-09-07 05:21:30.000 250 36259.39 1119.75 1761.62 36319.68 2011-09-07 05:21:31.000 250 36259.39 1119.82 1761.61 88888.00 2011-09-07 05:21:32.000 250 36259.41 1119.80 1761.56 88888.00 2011-09-07 05:21:33.000 250 36259.45 1119.76 1761.56 88888.00 2011-09-07 05:21:34.000 250 36259.45 1119.80 1761.62 88888.00 2011-09-07 05:21:35.000 250 36259.50 1119.76 1761.62 36319.81 2011-09-07 05:21:36.000 250 36259.57 1119.77 1761.61 88888.00 2011-09-07 05:21:37.000 250 36259.61 1119.75 1761.54 88888.00 2011-09-07 05:21:38.000 250 36259.60 1119.74 1761.54 88888.00 2011-09-07 05:21:39.000 250 36259.63 1119.78 1761.55 88888.00 2011-09-07 05:21:40.000 250 36259.65 1119.83 1761.54 36319.96 2011-09-07 05:21:41.000 250 36259.64 1119.87 1761.55 88888.00 2011-09-07 05:21:42.000 250 36259.67 1119.85 1761.56 88888.00 2011-09-07 05:21:43.000 250 36259.69 1119.82 1761.49 88888.00 2011-09-07 05:21:44.000 250 36259.75 1119.76 1761.44 88888.00 2011-09-07 05:21:45.000 250 36259.76 1119.81 1761.49 36320.02 2011-09-07 05:21:46.000 250 36259.80 1119.82 1761.48 88888.00 2011-09-07 05:21:47.000 250 36259.86 1119.79 1761.48 88888.00 2011-09-07 05:21:48.000 250 36259.92 1119.78 1761.47 88888.00 2011-09-07 05:21:49.000 250 36259.92 1119.80 1761.45 88888.00 2011-09-07 05:21:50.000 250 36259.90 1119.87 1761.53 36320.25 2011-09-07 05:21:51.000 250 36259.94 1119.85 1761.51 88888.00 2011-09-07 05:21:52.000 250 36259.95 1119.84 1761.49 88888.00 2011-09-07 05:21:53.000 250 36259.98 1119.84 1761.50 88888.00 2011-09-07 05:21:54.000 250 36259.99 1119.81 1761.49 88888.00 2011-09-07 05:21:55.000 250 36260.02 1119.84 1761.45 36320.47 2011-09-07 05:21:56.000 250 36260.03 1119.88 1761.48 88888.00 2011-09-07 05:21:57.000 250 36260.06 1119.86 1761.48 88888.00 2011-09-07 05:21:58.000 250 36260.11 1119.84 1761.47 88888.00 2011-09-07 05:21:59.000 250 36260.12 1119.81 1761.47 88888.00 2011-09-07 05:22:00.000 250 36260.14 1119.83 1761.48 36320.46 2011-09-07 05:22:01.000 250 36260.13 1119.87 1761.50 88888.00 2011-09-07 05:22:02.000 250 36260.11 1119.83 1761.46 88888.00 2011-09-07 05:22:03.000 250 36260.16 1119.79 1761.44 88888.00 2011-09-07 05:22:04.000 250 36260.21 1119.79 1761.46 88888.00 2011-09-07 05:22:05.000 250 36260.23 1119.80 1761.45 36320.58 2011-09-07 05:22:06.000 250 36260.21 1119.84 1761.48 88888.00 2011-09-07 05:22:07.000 250 36260.21 1119.82 1761.46 88888.00 2011-09-07 05:22:08.000 250 36260.25 1119.82 1761.46 88888.00 2011-09-07 05:22:09.000 250 36260.24 1119.79 1761.41 88888.00 2011-09-07 05:22:10.000 250 36260.29 1119.80 1761.42 36320.69 2011-09-07 05:22:11.000 250 36260.26 1119.79 1761.44 88888.00 2011-09-07 05:22:12.000 250 36260.25 1119.78 1761.44 88888.00 2011-09-07 05:22:13.000 250 36260.26 1119.77 1761.40 88888.00 2011-09-07 05:22:14.000 250 36260.25 1119.77 1761.41 88888.00 2011-09-07 05:22:15.000 250 36260.29 1119.77 1761.38 36320.62 2011-09-07 05:22:16.000 250 36260.33 1119.77 1761.36 88888.00 2011-09-07 05:22:17.000 250 36260.33 1119.79 1761.36 88888.00 2011-09-07 05:22:18.000 250 36260.33 1119.75 1761.34 88888.00 2011-09-07 05:22:19.000 250 36260.35 1119.79 1761.33 88888.00 2011-09-07 05:22:20.000 250 36260.37 1119.78 1761.31 36320.74 2011-09-07 05:22:21.000 250 36260.38 1119.82 1761.30 88888.00 2011-09-07 05:22:22.000 250 36260.38 1119.82 1761.29 88888.00 2011-09-07 05:22:23.000 250 36260.40 1119.79 1761.26 88888.00 2011-09-07 05:22:24.000 250 36260.46 1119.79 1761.26 88888.00 2011-09-07 05:22:25.000 250 36260.46 1119.80 1761.26 36320.78 2011-09-07 05:22:26.000 250 36260.47 1119.78 1761.33 88888.00 2011-09-07 05:22:27.000 250 36260.46 1119.76 1761.31 88888.00 2011-09-07 05:22:28.000 250 36260.46 1119.73 1761.28 88888.00 2011-09-07 05:22:29.000 250 36260.48 1119.70 1761.25 88888.00 2011-09-07 05:22:30.000 250 36260.49 1119.73 1761.25 36320.90 2011-09-07 05:22:31.000 250 36260.53 1119.72 1761.27 88888.00 2011-09-07 05:22:32.000 250 36260.55 1119.71 1761.23 88888.00 2011-09-07 05:22:33.000 250 36260.57 1119.72 1761.26 88888.00 2011-09-07 05:22:34.000 250 36260.57 1119.71 1761.26 88888.00 2011-09-07 05:22:35.000 250 36260.63 1119.69 1761.23 36320.94 2011-09-07 05:22:36.000 250 36260.60 1119.75 1761.24 88888.00 2011-09-07 05:22:37.000 250 36260.61 1119.73 1761.21 88888.00 2011-09-07 05:22:38.000 250 36260.62 1119.69 1761.19 88888.00 2011-09-07 05:22:39.000 250 36260.63 1119.70 1761.22 88888.00 2011-09-07 05:22:40.000 250 36260.71 1119.69 1761.21 36321.05 2011-09-07 05:22:41.000 250 36260.77 1119.66 1761.21 88888.00 2011-09-07 05:22:42.000 250 36260.75 1119.64 1761.25 88888.00 2011-09-07 05:22:43.000 250 36260.74 1119.61 1761.25 88888.00 2011-09-07 05:22:44.000 250 36260.75 1119.63 1761.21 88888.00 2011-09-07 05:22:45.000 250 36260.78 1119.65 1761.17 36321.16 2011-09-07 05:22:46.000 250 36260.78 1119.72 1761.21 88888.00 2011-09-07 05:22:47.000 250 36260.82 1119.69 1761.21 88888.00 2011-09-07 05:22:48.000 250 36260.85 1119.66 1761.21 88888.00 2011-09-07 05:22:49.000 250 36260.88 1119.65 1761.24 88888.00 2011-09-07 05:22:50.000 250 36260.90 1119.62 1761.23 36321.22 2011-09-07 05:22:51.000 250 36260.92 1119.66 1761.21 88888.00 2011-09-07 05:22:52.000 250 36260.92 1119.63 1761.16 88888.00 2011-09-07 05:22:53.000 250 36260.92 1119.60 1761.13 88888.00 2011-09-07 05:22:54.000 250 36260.96 1119.59 1761.11 88888.00 2011-09-07 05:22:55.000 250 36260.97 1119.58 1761.12 36321.33 2011-09-07 05:22:56.000 250 36260.97 1119.58 1761.10 88888.00 2011-09-07 05:22:57.000 250 36260.96 1119.60 1761.08 88888.00 2011-09-07 05:22:58.000 250 36260.96 1119.62 1761.09 88888.00 2011-09-07 05:22:59.000 250 36260.96 1119.62 1761.07 88888.00 2011-09-07 05:23:00.000 250 36260.98 1119.63 1761.05 36321.27 2011-09-07 05:23:01.000 250 36260.99 1119.63 1761.06 88888.00 2011-09-07 05:23:02.000 250 36261.00 1119.59 1761.02 88888.00 2011-09-07 05:23:03.000 250 36261.03 1119.50 1761.00 88888.00 2011-09-07 05:23:04.000 250 36261.04 1119.50 1761.03 88888.00 2011-09-07 05:23:05.000 250 36261.07 1119.53 1761.04 36321.35 2011-09-07 05:23:06.000 250 36261.03 1119.53 1761.08 88888.00 2011-09-07 05:23:07.000 250 36261.03 1119.53 1761.04 88888.00 2011-09-07 05:23:08.000 250 36261.05 1119.47 1760.99 88888.00 2011-09-07 05:23:09.000 250 36261.06 1119.45 1760.96 88888.00 2011-09-07 05:23:10.000 250 36261.07 1119.51 1760.96 36321.30 2011-09-07 05:23:11.000 250 36261.04 1119.53 1760.97 88888.00 2011-09-07 05:23:12.000 250 36261.05 1119.52 1760.97 88888.00 2011-09-07 05:23:13.000 250 36261.05 1119.49 1761.00 88888.00 2011-09-07 05:23:14.000 250 36261.03 1119.52 1761.01 88888.00 2011-09-07 05:23:15.000 250 36261.06 1119.53 1761.00 36321.37 2011-09-07 05:23:16.000 250 36261.03 1119.54 1761.03 88888.00 2011-09-07 05:23:17.000 250 36261.07 1119.45 1761.02 88888.00 2011-09-07 05:23:18.000 250 36261.05 1119.45 1761.00 88888.00 2011-09-07 05:23:19.000 250 36261.04 1119.49 1760.95 88888.00 2011-09-07 05:23:20.000 250 36261.08 1119.54 1760.95 36321.41 2011-09-07 05:23:21.000 250 36261.11 1119.55 1760.97 88888.00 2011-09-07 05:23:22.000 250 36261.13 1119.50 1760.96 88888.00 2011-09-07 05:23:23.000 250 36261.13 1119.51 1760.94 88888.00 2011-09-07 05:23:24.000 250 36261.12 1119.53 1760.96 88888.00 2011-09-07 05:23:25.000 250 36261.13 1119.53 1760.96 36321.45 2011-09-07 05:23:26.000 250 36261.15 1119.52 1760.94 88888.00 2011-09-07 05:23:27.000 250 36261.13 1119.52 1760.97 88888.00 2011-09-07 05:23:28.000 250 36261.14 1119.48 1760.94 88888.00 2011-09-07 05:23:29.000 250 36261.15 1119.46 1760.91 88888.00 2011-09-07 05:23:30.000 250 36261.19 1119.49 1760.93 36321.58 2011-09-07 05:23:31.000 250 36261.21 1119.48 1760.93 88888.00 2011-09-07 05:23:32.000 250 36261.20 1119.44 1760.91 88888.00 2011-09-07 05:23:33.000 250 36261.17 1119.41 1760.92 88888.00 2011-09-07 05:23:34.000 250 36261.21 1119.41 1760.91 88888.00 2011-09-07 05:23:35.000 250 36261.22 1119.43 1760.88 36321.52 2011-09-07 05:23:36.000 250 36261.22 1119.44 1760.90 88888.00 2011-09-07 05:23:37.000 250 36261.24 1119.41 1760.92 88888.00 2011-09-07 05:23:38.000 250 36261.27 1119.36 1760.86 88888.00 2011-09-07 05:23:39.000 250 36261.25 1119.37 1760.91 88888.00 2011-09-07 05:23:40.000 250 36261.27 1119.40 1760.92 36321.65 2011-09-07 05:23:41.000 250 36261.35 1119.37 1760.87 88888.00 2011-09-07 05:23:42.000 250 36261.34 1119.34 1760.88 88888.00 2011-09-07 05:23:43.000 250 36261.29 1119.33 1760.94 88888.00 2011-09-07 05:23:44.000 250 36261.32 1119.34 1760.91 88888.00 2011-09-07 05:23:45.000 250 36261.40 1119.34 1760.85 36321.71 2011-09-07 05:23:46.000 250 36261.38 1119.36 1760.88 88888.00 2011-09-07 05:23:47.000 250 36261.42 1119.32 1760.86 88888.00 2011-09-07 05:23:48.000 250 36261.41 1119.30 1760.88 88888.00 2011-09-07 05:23:49.000 250 36261.40 1119.29 1760.88 88888.00 2011-09-07 05:23:50.000 250 36261.41 1119.31 1760.93 36321.73 2011-09-07 05:23:51.000 250 36261.41 1119.33 1760.92 88888.00 2011-09-07 05:23:52.000 250 36261.43 1119.31 1760.87 88888.00 2011-09-07 05:23:53.000 250 36261.42 1119.26 1760.84 88888.00 2011-09-07 05:23:54.000 250 36261.41 1119.26 1760.83 88888.00 2011-09-07 05:23:55.000 250 36261.40 1119.29 1760.88 36321.73 2011-09-07 05:23:56.000 250 36261.37 1119.31 1760.87 88888.00 2011-09-07 05:23:57.000 250 36261.40 1119.27 1760.80 88888.00 2011-09-07 05:23:58.000 250 36261.44 1119.24 1760.79 88888.00 2011-09-07 05:23:59.000 250 36261.40 1119.23 1760.85 88888.00 2011-09-07 05:24:00.000 250 36261.41 1119.21 1760.83 36321.79 2011-09-07 05:24:01.000 250 36261.40 1119.26 1760.88 88888.00 2011-09-07 05:24:02.000 250 36261.42 1119.23 1760.84 88888.00 2011-09-07 05:24:03.000 250 36261.37 1119.25 1760.83 88888.00 2011-09-07 05:24:04.000 250 36261.40 1119.26 1760.80 88888.00 2011-09-07 05:24:05.000 250 36261.42 1119.26 1760.82 36321.76 2011-09-07 05:24:06.000 250 36261.42 1119.22 1760.80 88888.00 2011-09-07 05:24:07.000 250 36261.41 1119.21 1760.77 88888.00 2011-09-07 05:24:08.000 250 36261.39 1119.21 1760.75 88888.00 2011-09-07 05:24:09.000 250 36261.40 1119.21 1760.73 88888.00 2011-09-07 05:24:10.000 250 36261.42 1119.21 1760.70 36321.84 2011-09-07 05:24:11.000 250 36261.39 1119.26 1760.73 88888.00 2011-09-07 05:24:12.000 250 36261.40 1119.26 1760.74 88888.00 2011-09-07 05:24:13.000 250 36261.41 1119.18 1760.74 88888.00 2011-09-07 05:24:14.000 250 36261.37 1119.20 1760.73 88888.00 2011-09-07 05:24:15.000 250 36261.40 1119.18 1760.71 36321.79 2011-09-07 05:24:16.000 250 36261.38 1119.22 1760.73 88888.00 2011-09-07 05:24:17.000 250 36261.38 1119.19 1760.68 88888.00 2011-09-07 05:24:18.000 250 36261.39 1119.18 1760.67 88888.00 2011-09-07 05:24:19.000 250 36261.37 1119.16 1760.67 88888.00 2011-09-07 05:24:20.000 250 36261.38 1119.18 1760.69 36321.72 2011-09-07 05:24:21.000 250 36261.35 1119.14 1760.71 88888.00 2011-09-07 05:24:22.000 250 36261.37 1119.05 1760.66 88888.00 2011-09-07 05:24:23.000 250 36261.34 1119.06 1760.66 88888.00 2011-09-07 05:24:24.000 250 36261.37 1119.05 1760.61 88888.00 2011-09-07 05:24:25.000 250 36261.36 1119.07 1760.62 36321.78 2011-09-07 05:24:26.000 250 36261.31 1119.14 1760.70 88888.00 2011-09-07 05:24:27.000 250 36261.36 1119.09 1760.65 88888.00 2011-09-07 05:24:28.000 250 36261.37 1119.04 1760.59 88888.00 2011-09-07 05:24:29.000 250 36261.37 1119.05 1760.57 88888.00 2011-09-07 05:24:30.000 250 36261.36 1119.03 1760.55 36321.64 2011-09-07 05:24:31.000 250 36261.34 1119.05 1760.58 88888.00 2011-09-07 05:24:32.000 250 36261.32 1119.01 1760.56 88888.00 2011-09-07 05:24:33.000 250 36261.31 1119.01 1760.55 88888.00 2011-09-07 05:24:34.000 250 36261.29 1119.03 1760.56 88888.00 2011-09-07 05:24:35.000 250 36261.30 1119.01 1760.54 36321.72 2011-09-07 05:24:36.000 250 36261.31 1119.05 1760.51 88888.00 2011-09-07 05:24:37.000 250 36261.31 1119.05 1760.55 88888.00 2011-09-07 05:24:38.000 250 36261.33 1119.02 1760.49 88888.00 2011-09-07 05:24:39.000 250 36261.33 1119.01 1760.45 88888.00 2011-09-07 05:24:40.000 250 36261.32 1119.01 1760.48 36321.70 2011-09-07 05:24:41.000 250 36261.37 1119.03 1760.51 88888.00 2011-09-07 05:24:42.000 250 36261.32 1119.05 1760.52 88888.00 2011-09-07 05:24:43.000 250 36261.29 1119.02 1760.48 88888.00 2011-09-07 05:24:44.000 250 36261.28 1119.05 1760.49 88888.00 2011-09-07 05:24:45.000 250 36261.30 1119.07 1760.47 36321.71 2011-09-07 05:24:46.000 250 36261.29 1119.08 1760.48 88888.00 2011-09-07 05:24:47.000 250 36261.29 1119.08 1760.47 88888.00 2011-09-07 05:24:48.000 250 36261.33 1119.04 1760.44 88888.00 2011-09-07 05:24:49.000 250 36261.31 1119.02 1760.41 88888.00 2011-09-07 05:24:50.000 250 36261.35 1118.98 1760.41 36321.68 2011-09-07 05:24:51.000 250 36261.34 1119.04 1760.44 88888.00 2011-09-07 05:24:52.000 250 36261.36 1119.00 1760.35 88888.00 2011-09-07 05:24:53.000 250 36261.34 1118.98 1760.36 88888.00 2011-09-07 05:24:54.000 250 36261.34 1118.97 1760.35 88888.00 2011-09-07 05:24:55.000 250 36261.32 1118.96 1760.41 36321.64 2011-09-07 05:24:56.000 250 36261.33 1118.99 1760.42 88888.00 2011-09-07 05:24:57.000 250 36261.29 1119.01 1760.44 88888.00 2011-09-07 05:24:58.000 250 36261.30 1118.99 1760.38 88888.00 2011-09-07 05:24:59.000 250 36261.32 1118.98 1760.37 88888.00 2011-09-07 05:25:00.000 250 36261.28 1119.02 1760.41 36321.67 2011-09-07 05:25:01.000 250 36261.37 1118.99 1760.38 88888.00 2011-09-07 05:25:02.000 250 36261.35 1118.98 1760.36 88888.00 2011-09-07 05:25:03.000 250 36261.39 1118.99 1760.42 88888.00 2011-09-07 05:25:04.000 250 36261.40 1118.98 1760.42 88888.00 2011-09-07 05:25:05.000 250 36261.42 1118.97 1760.36 36321.69 2011-09-07 05:25:06.000 250 36261.40 1118.98 1760.38 88888.00 2011-09-07 05:25:07.000 250 36261.41 1119.00 1760.35 88888.00 2011-09-07 05:25:08.000 250 36261.40 1119.00 1760.34 88888.00 2011-09-07 05:25:09.000 250 36261.41 1118.96 1760.31 88888.00 2011-09-07 05:25:10.000 250 36261.42 1118.98 1760.37 36321.77 2011-09-07 05:25:11.000 250 36261.44 1119.00 1760.32 88888.00 2011-09-07 05:25:12.000 250 36261.42 1118.99 1760.34 88888.00 2011-09-07 05:25:13.000 250 36261.42 1118.96 1760.33 88888.00 2011-09-07 05:25:14.000 250 36261.43 1118.97 1760.27 88888.00 2011-09-07 05:25:15.000 250 36261.46 1118.97 1760.25 36321.77 2011-09-07 05:25:16.000 250 36261.45 1118.98 1760.24 88888.00 2011-09-07 05:25:17.000 250 36261.45 1118.98 1760.24 88888.00 2011-09-07 05:25:18.000 250 36261.46 1118.97 1760.20 88888.00 2011-09-07 05:25:19.000 250 36261.46 1118.96 1760.21 88888.00 2011-09-07 05:25:20.000 250 36261.45 1118.98 1760.24 36321.71 2011-09-07 05:25:21.000 250 36261.49 1118.98 1760.23 88888.00 2011-09-07 05:25:22.000 250 36261.48 1118.96 1760.24 88888.00 2011-09-07 05:25:23.000 250 36261.46 1118.95 1760.20 88888.00 2011-09-07 05:25:24.000 250 36261.47 1118.95 1760.20 88888.00 2011-09-07 05:25:25.000 250 36261.45 1118.98 1760.24 36321.72 2011-09-07 05:25:26.000 250 36261.46 1118.99 1760.27 88888.00 2011-09-07 05:25:27.000 250 36261.43 1118.93 1760.23 88888.00 2011-09-07 05:25:28.000 250 36261.42 1118.89 1760.17 88888.00 2011-09-07 05:25:29.000 250 36261.42 1118.91 1760.22 88888.00 2011-09-07 05:25:30.000 250 36261.46 1118.91 1760.26 36321.79 2011-09-07 05:25:31.000 250 36261.45 1118.94 1760.30 88888.00 2011-09-07 05:25:32.000 250 36261.49 1118.92 1760.24 88888.00 2011-09-07 05:25:33.000 250 36261.52 1118.88 1760.23 88888.00 2011-09-07 05:25:34.000 250 36261.50 1118.91 1760.24 88888.00 2011-09-07 05:25:35.000 250 36261.52 1118.92 1760.22 36321.79 2011-09-07 05:25:36.000 250 36261.54 1118.90 1760.20 88888.00 2011-09-07 05:25:37.000 250 36261.54 1118.89 1760.22 88888.00 2011-09-07 05:25:38.000 250 36261.51 1118.90 1760.17 88888.00 2011-09-07 05:25:39.000 250 36261.47 1118.93 1760.23 88888.00 2011-09-07 05:25:40.000 250 36261.45 1118.93 1760.22 36321.69 2011-09-07 05:25:41.000 250 36261.43 1118.97 1760.24 88888.00 2011-09-07 05:25:42.000 250 36261.47 1118.93 1760.20 88888.00 2011-09-07 05:25:43.000 250 36261.52 1118.89 1760.17 88888.00 2011-09-07 05:25:44.000 250 36261.48 1118.91 1760.19 88888.00 2011-09-07 05:25:45.000 250 36261.52 1118.93 1760.18 36321.83 2011-09-07 05:25:46.000 250 36261.52 1118.92 1760.22 88888.00 2011-09-07 05:25:47.000 250 36261.54 1118.90 1760.25 88888.00 2011-09-07 05:25:48.000 250 36261.49 1118.94 1760.29 88888.00 2011-09-07 05:25:49.000 250 36261.53 1118.98 1760.24 88888.00 2011-09-07 05:25:50.000 250 36261.57 1118.95 1760.17 36321.82 2011-09-07 05:25:51.000 250 36261.61 1118.94 1760.15 88888.00 2011-09-07 05:25:52.000 250 36261.60 1118.93 1760.11 88888.00 2011-09-07 05:25:53.000 250 36261.62 1118.92 1760.10 88888.00 2011-09-07 05:25:54.000 250 36261.57 1118.92 1760.12 88888.00 2011-09-07 05:25:55.000 250 36261.58 1118.92 1760.09 36321.83 2011-09-07 05:25:56.000 250 36261.54 1118.98 1760.11 88888.00 2011-09-07 05:25:57.000 250 36261.56 1118.94 1760.07 88888.00 2011-09-07 05:25:58.000 250 36261.55 1118.91 1760.04 88888.00 2011-09-07 05:25:59.000 250 36261.51 1118.91 1760.05 88888.00 2011-09-07 05:26:00.000 250 36261.58 1118.88 1760.03 36321.84 2011-09-07 05:26:01.000 250 36261.63 1118.88 1760.07 88888.00 2011-09-07 05:26:02.000 250 36261.65 1118.87 1760.03 88888.00 2011-09-07 05:26:03.000 250 36261.64 1118.84 1760.09 88888.00 2011-09-07 05:26:04.000 250 36261.62 1118.83 1760.09 88888.00 2011-09-07 05:26:05.000 250 36261.67 1118.82 1760.09 36321.90 2011-09-07 05:26:06.000 250 36261.70 1118.83 1760.09 88888.00 2011-09-07 05:26:07.000 250 36261.71 1118.83 1760.10 88888.00 2011-09-07 05:26:08.000 250 36261.72 1118.84 1760.07 88888.00 2011-09-07 05:26:09.000 250 36261.72 1118.87 1760.08 88888.00 2011-09-07 05:26:10.000 250 36261.74 1118.85 1760.01 36322.03 2011-09-07 05:26:11.000 250 36261.77 1118.85 1760.01 88888.00 2011-09-07 05:26:12.000 250 36261.73 1118.83 1759.98 88888.00 2011-09-07 05:26:13.000 250 36261.75 1118.83 1759.98 88888.00 2011-09-07 05:26:14.000 250 36261.81 1118.84 1759.99 88888.00 2011-09-07 05:26:15.000 250 36261.83 1118.86 1759.96 36322.05 2011-09-07 05:26:16.000 250 36261.82 1118.89 1759.99 88888.00 2011-09-07 05:26:17.000 250 36261.84 1118.84 1759.95 88888.00 2011-09-07 05:26:18.000 250 36261.87 1118.82 1759.92 88888.00 2011-09-07 05:26:19.000 250 36261.88 1118.79 1759.87 88888.00 2011-09-07 05:26:20.000 250 36261.88 1118.80 1759.88 36322.07 2011-09-07 05:26:21.000 250 36261.89 1118.79 1759.88 88888.00 2011-09-07 05:26:22.000 250 36261.93 1118.82 1759.88 88888.00 2011-09-07 05:26:23.000 250 36261.92 1118.81 1759.84 88888.00 2011-09-07 05:26:24.000 250 36261.91 1118.83 1759.84 88888.00 2011-09-07 05:26:25.000 250 36261.88 1118.86 1759.84 36322.24 2011-09-07 05:26:26.000 250 36261.87 1118.86 1759.85 88888.00 2011-09-07 05:26:27.000 250 36261.94 1118.79 1759.81 88888.00 2011-09-07 05:26:28.000 250 36261.96 1118.76 1759.84 88888.00 2011-09-07 05:26:29.000 250 36261.97 1118.74 1759.86 88888.00 2011-09-07 05:26:30.000 250 36261.99 1118.73 1759.84 36322.17 2011-09-07 05:26:31.000 250 36261.99 1118.78 1759.92 88888.00 2011-09-07 05:26:32.000 250 36262.00 1118.77 1759.93 88888.00 2011-09-07 05:26:33.000 250 36261.99 1118.77 1759.92 88888.00 2011-09-07 05:26:34.000 250 36262.01 1118.78 1759.86 88888.00 2011-09-07 05:26:35.000 250 36261.99 1118.82 1759.88 36322.35 2011-09-07 05:26:36.000 250 36262.01 1118.83 1759.88 88888.00 2011-09-07 05:26:37.000 250 36262.05 1118.77 1759.84 88888.00 2011-09-07 05:26:38.000 250 36262.07 1118.73 1759.79 88888.00 2011-09-07 05:26:39.000 250 36262.06 1118.74 1759.80 88888.00 2011-09-07 05:26:40.000 250 36262.07 1118.79 1759.81 36322.38 2011-09-07 05:26:41.000 250 36262.12 1118.75 1759.79 88888.00 2011-09-07 05:26:42.000 250 36262.13 1118.71 1759.79 88888.00 2011-09-07 05:26:43.000 250 36262.08 1118.76 1759.79 88888.00 2011-09-07 05:26:44.000 250 36262.09 1118.74 1759.79 88888.00 2011-09-07 05:26:45.000 250 36262.09 1118.77 1759.85 36322.42 2011-09-07 05:26:46.000 250 36262.09 1118.76 1759.82 88888.00 2011-09-07 05:26:47.000 250 36262.11 1118.71 1759.69 88888.00 2011-09-07 05:26:48.000 250 36262.09 1118.67 1759.70 88888.00 2011-09-07 05:26:49.000 250 36262.14 1118.65 1759.72 88888.00 2011-09-07 05:26:50.000 250 36262.12 1118.66 1759.74 36322.35 2011-09-07 05:26:51.000 250 36262.09 1118.69 1759.79 88888.00 2011-09-07 05:26:52.000 250 36262.10 1118.69 1759.81 88888.00 2011-09-07 05:26:53.000 250 36262.10 1118.70 1759.80 88888.00 2011-09-07 05:26:54.000 250 36262.15 1118.72 1759.76 88888.00 2011-09-07 05:26:55.000 250 36262.18 1118.73 1759.76 36322.33 2011-09-07 05:26:56.000 250 36262.16 1118.75 1759.84 88888.00 2011-09-07 05:26:57.000 250 36262.11 1118.70 1759.83 88888.00 2011-09-07 05:26:58.000 250 36262.08 1118.70 1759.81 88888.00 2011-09-07 05:26:59.000 250 36262.09 1118.69 1759.80 88888.00 2011-09-07 05:27:00.000 250 36262.14 1118.68 1759.77 36322.41 2011-09-07 05:27:01.000 250 36262.14 1118.69 1759.80 88888.00 2011-09-07 05:27:02.000 250 36262.12 1118.71 1759.81 88888.00 2011-09-07 05:27:03.000 250 36262.10 1118.71 1759.79 88888.00 2011-09-07 05:27:04.000 250 36262.10 1118.72 1759.80 88888.00 2011-09-07 05:27:05.000 250 36262.11 1118.72 1759.76 36322.42 2011-09-07 05:27:06.000 250 36262.10 1118.72 1759.74 88888.00 2011-09-07 05:27:07.000 250 36262.10 1118.72 1759.72 88888.00 2011-09-07 05:27:08.000 250 36262.07 1118.73 1759.71 88888.00 2011-09-07 05:27:09.000 250 36262.10 1118.68 1759.72 88888.00 2011-09-07 05:27:10.000 250 36262.12 1118.70 1759.76 36322.41 2011-09-07 05:27:11.000 250 36262.13 1118.67 1759.69 88888.00 2011-09-07 05:27:12.000 250 36262.16 1118.64 1759.63 88888.00 2011-09-07 05:27:13.000 250 36262.16 1118.63 1759.71 88888.00 2011-09-07 05:27:14.000 250 36262.18 1118.66 1759.68 88888.00 2011-09-07 05:27:15.000 250 36262.20 1118.65 1759.69 36322.45 2011-09-07 05:27:16.000 250 36262.23 1118.66 1759.71 88888.00 2011-09-07 05:27:17.000 250 36262.24 1118.67 1759.67 88888.00 2011-09-07 05:27:18.000 250 36262.22 1118.63 1759.71 88888.00 2011-09-07 05:27:19.000 250 36262.25 1118.62 1759.66 88888.00 2011-09-07 05:27:20.000 250 36262.24 1118.64 1759.68 36322.52 2011-09-07 05:27:21.000 250 36262.26 1118.66 1759.69 88888.00 2011-09-07 05:27:22.000 250 36262.32 1118.60 1759.61 88888.00 2011-09-07 05:27:23.000 250 36262.31 1118.60 1759.62 88888.00 2011-09-07 05:27:24.000 250 36262.33 1118.60 1759.62 88888.00 2011-09-07 05:27:25.000 250 36262.30 1118.64 1759.67 36322.51 2011-09-07 05:27:26.000 250 36262.34 1118.63 1759.66 88888.00 2011-09-07 05:27:27.000 250 36262.34 1118.60 1759.66 88888.00 2011-09-07 05:27:28.000 250 36262.35 1118.62 1759.71 88888.00 2011-09-07 05:27:29.000 250 36262.39 1118.61 1759.65 88888.00 2011-09-07 05:27:30.000 250 36262.43 1118.60 1759.68 36322.54 2011-09-07 05:27:31.000 250 36262.41 1118.65 1759.65 88888.00 2011-09-07 05:27:32.000 250 36262.45 1118.62 1759.66 88888.00 2011-09-07 05:27:33.000 250 36262.48 1118.62 1759.65 88888.00 2011-09-07 05:27:34.000 250 36262.53 1118.57 1759.61 88888.00 2011-09-07 05:27:35.000 250 36262.51 1118.57 1759.62 36322.68 2011-09-07 05:27:36.000 250 36262.52 1118.63 1759.58 88888.00 2011-09-07 05:27:37.000 250 36262.53 1118.58 1759.58 88888.00 2011-09-07 05:27:38.000 250 36262.57 1118.57 1759.56 88888.00 2011-09-07 05:27:39.000 250 36262.59 1118.55 1759.54 88888.00 2011-09-07 05:27:40.000 250 36262.61 1118.53 1759.53 36322.72 2011-09-07 05:27:41.000 250 36262.64 1118.56 1759.57 88888.00 2011-09-07 05:27:42.000 250 36262.64 1118.56 1759.60 88888.00 2011-09-07 05:27:43.000 250 36262.67 1118.48 1759.53 88888.00 2011-09-07 05:27:44.000 250 36262.69 1118.49 1759.57 88888.00 2011-09-07 05:27:45.000 250 36262.66 1118.51 1759.59 36322.98 2011-09-07 05:27:46.000 250 36262.65 1118.53 1759.63 88888.00 2011-09-07 05:27:47.000 250 36262.70 1118.48 1759.59 88888.00 2011-09-07 05:27:48.000 250 36262.73 1118.45 1759.51 88888.00 2011-09-07 05:27:49.000 250 36262.73 1118.46 1759.51 88888.00 2011-09-07 05:27:50.000 250 36262.76 1118.42 1759.49 36322.96 2011-09-07 05:27:51.000 250 36262.83 1118.39 1759.41 88888.00 2011-09-07 05:27:52.000 250 36262.83 1118.38 1759.47 88888.00 2011-09-07 05:27:53.000 250 36262.81 1118.41 1759.48 88888.00 2011-09-07 05:27:54.000 250 36262.83 1118.44 1759.42 88888.00 2011-09-07 05:27:55.000 250 36262.83 1118.43 1759.40 36323.07 2011-09-07 05:27:56.000 250 36262.84 1118.41 1759.44 88888.00 2011-09-07 05:27:57.000 250 36262.83 1118.38 1759.41 88888.00 2011-09-07 05:27:58.000 250 36262.80 1118.34 1759.43 88888.00 2011-09-07 05:27:59.000 250 36262.79 1118.36 1759.45 88888.00 2011-09-07 05:28:00.000 250 36262.76 1118.37 1759.47 36323.09 2011-09-07 05:28:01.000 250 36262.79 1118.37 1759.43 88888.00 2011-09-07 05:28:02.000 250 36262.79 1118.33 1759.40 88888.00 2011-09-07 05:28:03.000 250 36262.79 1118.35 1759.42 88888.00 2011-09-07 05:28:04.000 250 36262.79 1118.34 1759.41 88888.00 2011-09-07 05:28:05.000 250 36262.76 1118.36 1759.42 36323.09 2011-09-07 05:28:06.000 250 36262.76 1118.38 1759.47 88888.00 2011-09-07 05:28:07.000 250 36262.79 1118.32 1759.38 88888.00 2011-09-07 05:28:08.000 250 36262.81 1118.29 1759.34 88888.00 2011-09-07 05:28:09.000 250 36262.79 1118.26 1759.35 88888.00 2011-09-07 05:28:10.000 250 36262.76 1118.29 1759.41 36322.96 2011-09-07 05:28:11.000 250 36262.77 1118.28 1759.35 88888.00 2011-09-07 05:28:12.000 250 36262.79 1118.23 1759.35 88888.00 2011-09-07 05:28:13.000 250 36262.80 1118.20 1759.34 88888.00 2011-09-07 05:28:14.000 250 36262.80 1118.21 1759.33 88888.00 2011-09-07 05:28:15.000 250 36262.82 1118.19 1759.32 36323.04 2011-09-07 05:28:16.000 250 36262.82 1118.19 1759.37 88888.00 2011-09-07 05:28:17.000 250 36262.77 1118.21 1759.38 88888.00 2011-09-07 05:28:18.000 250 36262.80 1118.18 1759.35 88888.00 2011-09-07 05:28:19.000 250 36262.79 1118.17 1759.36 88888.00 2011-09-07 05:28:20.000 250 36262.78 1118.22 1759.38 36323.05 2011-09-07 05:28:21.000 250 36262.77 1118.21 1759.37 88888.00 2011-09-07 05:28:22.000 250 36262.78 1118.19 1759.38 88888.00 2011-09-07 05:28:23.000 250 36262.81 1118.13 1759.37 88888.00 2011-09-07 05:28:24.000 250 36262.84 1118.05 1759.33 88888.00 2011-09-07 05:28:25.000 250 36263.05 1117.82 1758.77 36323.02 2011-09-07 05:28:26.000 250 36262.98 1117.98 1758.93 88888.00 2011-09-07 05:28:27.000 250 36262.83 1118.09 1759.32 88888.00 2011-09-07 05:28:28.000 250 36262.85 1118.08 1759.31 88888.00 2011-09-07 05:28:29.000 250 36262.87 1118.06 1759.33 88888.00 2011-09-07 05:28:30.000 250 36262.90 1118.03 1759.32 36323.12 2011-09-07 05:28:31.000 250 36262.91 1118.01 1759.35 88888.00 2011-09-07 05:28:32.000 250 36262.92 1117.97 1759.32 88888.00 2011-09-07 05:28:33.000 250 36262.92 1117.97 1759.31 88888.00 2011-09-07 05:28:34.000 250 36262.94 1117.97 1759.33 88888.00 2011-09-07 05:28:35.000 250 36262.95 1117.96 1759.32 36323.17 2011-09-07 05:28:36.000 250 36262.90 1118.04 1759.35 88888.00 2011-09-07 05:28:37.000 250 36262.92 1117.97 1759.32 88888.00 2011-09-07 05:28:38.000 250 36262.97 1117.94 1759.27 88888.00 2011-09-07 05:28:39.000 250 36263.00 1117.94 1759.25 88888.00 2011-09-07 05:28:40.000 250 36262.98 1117.98 1759.26 36323.26 2011-09-07 05:28:41.000 250 36263.05 1117.94 1759.25 88888.00 2011-09-07 05:28:42.000 250 36263.02 1117.93 1759.29 88888.00 2011-09-07 05:28:43.000 250 36263.03 1117.94 1759.28 88888.00 2011-09-07 05:28:44.000 250 36263.06 1117.92 1759.30 88888.00 2011-09-07 05:28:45.000 250 36263.08 1117.95 1759.30 36323.30 2011-09-07 05:28:46.000 250 36263.06 1117.98 1759.34 88888.00 2011-09-07 05:28:47.000 250 36263.08 1118.00 1759.31 88888.00 2011-09-07 05:28:48.000 250 36263.14 1117.94 1759.29 88888.00 2011-09-07 05:28:49.000 250 36263.15 1117.93 1759.30 88888.00 2011-09-07 05:28:50.000 250 36263.17 1117.95 1759.33 36323.40 2011-09-07 05:28:51.000 250 36263.18 1117.96 1759.36 88888.00 2011-09-07 05:28:52.000 250 36263.26 1117.91 1759.26 88888.00 2011-09-07 05:28:53.000 250 36263.22 1117.88 1759.31 88888.00 2011-09-07 05:28:54.000 250 36263.20 1117.91 1759.27 88888.00 2011-09-07 05:28:55.000 250 36263.22 1117.94 1759.27 36323.46 2011-09-07 05:28:56.000 250 36263.21 1117.95 1759.32 88888.00 2011-09-07 05:28:57.000 250 36263.23 1117.90 1759.24 88888.00 2011-09-07 05:28:58.000 250 36263.27 1117.90 1759.20 88888.00 2011-09-07 05:28:59.000 250 36263.25 1117.89 1759.22 88888.00 2011-09-07 05:29:00.000 250 36263.29 1117.88 1759.21 36323.51 2011-09-07 05:29:01.000 250 36263.29 1117.90 1759.26 88888.00 2011-09-07 05:29:02.000 250 36263.28 1117.91 1759.24 88888.00 2011-09-07 05:29:03.000 250 36263.26 1117.90 1759.22 88888.00 2011-09-07 05:29:04.000 250 36263.27 1117.86 1759.20 88888.00 2011-09-07 05:29:05.000 250 36263.29 1117.88 1759.22 36323.52 2011-09-07 05:29:06.000 250 36263.34 1117.89 1759.22 88888.00 2011-09-07 05:29:07.000 250 36263.33 1117.88 1759.25 88888.00 2011-09-07 05:29:08.000 250 36263.30 1117.87 1759.23 88888.00 2011-09-07 05:29:09.000 250 36263.34 1117.87 1759.21 88888.00 2011-09-07 05:29:10.000 250 36263.38 1117.85 1759.20 36323.55 2011-09-07 05:29:11.000 250 36263.39 1117.84 1759.15 88888.00 2011-09-07 05:29:12.000 250 36263.38 1117.84 1759.15 88888.00 2011-09-07 05:29:13.000 250 36263.35 1117.83 1759.13 88888.00 2011-09-07 05:29:14.000 250 36263.37 1117.84 1759.15 88888.00 2011-09-07 05:29:15.000 250 36263.41 1117.83 1759.17 36323.65 2011-09-07 05:29:16.000 250 36263.40 1117.85 1759.16 88888.00 2011-09-07 05:29:17.000 250 36263.43 1117.83 1759.17 88888.00 2011-09-07 05:29:18.000 250 36263.43 1117.79 1759.16 88888.00 2011-09-07 05:29:19.000 250 36263.42 1117.83 1759.19 88888.00 2011-09-07 05:29:20.000 250 36263.45 1117.84 1759.16 36323.69 2011-09-07 05:29:21.000 250 36263.46 1117.87 1759.13 88888.00 2011-09-07 05:29:22.000 250 36263.48 1117.87 1759.11 88888.00 2011-09-07 05:29:23.000 250 36263.49 1117.82 1759.03 88888.00 2011-09-07 05:29:24.000 250 36263.50 1117.83 1759.07 88888.00 2011-09-07 05:29:25.000 250 36263.51 1117.86 1759.08 36323.75 2011-09-07 05:29:26.000 250 36263.54 1117.86 1759.10 88888.00 2011-09-07 05:29:27.000 250 36263.51 1117.87 1759.13 88888.00 2011-09-07 05:29:28.000 250 36263.55 1117.79 1759.09 88888.00 2011-09-07 05:29:29.000 250 36263.56 1117.78 1759.09 88888.00 2011-09-07 05:29:30.000 250 36263.57 1117.82 1759.10 36323.87 2011-09-07 05:29:31.000 250 36263.61 1117.82 1759.09 88888.00 2011-09-07 05:29:32.000 250 36263.63 1117.81 1759.10 88888.00 2011-09-07 05:29:33.000 250 36263.66 1117.78 1759.17 88888.00 2011-09-07 05:29:34.000 250 36263.68 1117.77 1759.15 88888.00 2011-09-07 05:29:35.000 250 36263.69 1117.82 1759.09 36323.87 2011-09-07 05:29:36.000 250 36263.76 1117.81 1759.18 88888.00 2011-09-07 05:29:37.000 250 36263.74 1117.79 1759.17 88888.00 2011-09-07 05:29:38.000 250 36263.73 1117.79 1759.13 88888.00 2011-09-07 05:29:39.000 250 36263.69 1117.83 1759.12 88888.00 2011-09-07 05:29:40.000 250 36263.74 1117.79 1759.11 36324.05 2011-09-07 05:29:41.000 250 36263.76 1117.80 1759.13 88888.00 2011-09-07 05:29:42.000 250 36263.81 1117.76 1759.10 88888.00 2011-09-07 05:29:43.000 250 36263.82 1117.73 1759.08 88888.00 2011-09-07 05:29:44.000 250 36263.83 1117.74 1759.07 88888.00 2011-09-07 05:29:45.000 250 36263.85 1117.79 1759.10 36323.99 2011-09-07 05:29:46.000 250 36263.85 1117.82 1759.11 88888.00 2011-09-07 05:29:47.000 250 36263.88 1117.77 1759.07 88888.00 2011-09-07 05:29:48.000 250 36263.89 1117.72 1759.02 88888.00 2011-09-07 05:29:49.000 250 36263.88 1117.74 1759.03 88888.00 2011-09-07 05:29:50.000 250 36263.90 1117.74 1759.02 36324.11 2011-09-07 05:29:51.000 250 36263.95 1117.74 1759.05 88888.00 2011-09-07 05:29:52.000 250 36263.94 1117.74 1759.07 88888.00 2011-09-07 05:29:53.000 250 36263.93 1117.69 1759.02 88888.00 2011-09-07 05:29:54.000 250 36263.99 1117.67 1759.02 88888.00 2011-09-07 05:29:55.000 250 36263.97 1117.69 1759.04 36324.15 2011-09-07 05:29:56.000 250 36263.96 1117.71 1759.08 88888.00 2011-09-07 05:29:57.000 250 36263.95 1117.67 1759.10 88888.00 2011-09-07 05:29:58.000 250 36263.95 1117.67 1759.10 88888.00 2011-09-07 05:29:59.000 250 36263.98 1117.64 1759.05 88888.00 2011-09-07 05:30:00.000 250 36263.95 1117.63 1759.06 36324.30 2011-09-07 05:30:01.000 250 36263.93 1117.67 1759.07 88888.00 2011-09-07 05:30:02.000 250 36263.96 1117.63 1759.02 88888.00 2011-09-07 05:30:03.000 250 36263.98 1117.61 1758.99 88888.00 2011-09-07 05:30:04.000 250 36263.98 1117.62 1759.01 88888.00 2011-09-07 05:30:05.000 250 36263.95 1117.62 1759.03 36324.21 2011-09-07 05:30:06.000 250 36263.98 1117.65 1758.99 88888.00 2011-09-07 05:30:07.000 250 36263.98 1117.62 1758.99 88888.00 2011-09-07 05:30:08.000 250 36263.99 1117.57 1758.98 88888.00 2011-09-07 05:30:09.000 250 36263.96 1117.58 1759.00 88888.00 2011-09-07 05:30:10.000 250 36263.97 1117.65 1759.04 36324.30 2011-09-07 05:30:11.000 250 36263.96 1117.62 1759.05 88888.00 2011-09-07 05:30:12.000 250 36263.99 1117.59 1759.00 88888.00 2011-09-07 05:30:13.000 250 36264.02 1117.52 1758.96 88888.00 2011-09-07 05:30:14.000 250 36263.98 1117.52 1758.96 88888.00 2011-09-07 05:30:15.000 250 36263.96 1117.54 1759.02 36324.21 2011-09-07 05:30:16.000 250 36263.99 1117.61 1759.03 88888.00 2011-09-07 05:30:17.000 250 36264.02 1117.57 1758.97 88888.00 2011-09-07 05:30:18.000 250 36264.01 1117.54 1758.96 88888.00 2011-09-07 05:30:19.000 250 36264.01 1117.57 1758.95 88888.00 2011-09-07 05:30:20.000 250 36263.99 1117.56 1758.92 36324.18 2011-09-07 05:30:21.000 250 36264.00 1117.60 1758.95 88888.00 2011-09-07 05:30:22.000 250 36263.99 1117.55 1758.94 88888.00 2011-09-07 05:30:23.000 250 36264.03 1117.48 1758.92 88888.00 2011-09-07 05:30:24.000 250 36264.06 1117.49 1758.92 88888.00 2011-09-07 05:30:25.000 250 36264.03 1117.53 1758.92 36324.29 2011-09-07 05:30:26.000 250 36264.03 1117.52 1758.87 88888.00 2011-09-07 05:30:27.000 250 36264.05 1117.51 1758.84 88888.00 2011-09-07 05:30:28.000 250 36264.06 1117.45 1758.79 88888.00 2011-09-07 05:30:29.000 250 36264.08 1117.45 1758.84 88888.00 2011-09-07 05:30:30.000 250 36264.10 1117.46 1758.86 36324.28 2011-09-07 05:30:31.000 250 36264.14 1117.46 1758.91 88888.00 2011-09-07 05:30:32.000 250 36264.16 1117.45 1758.84 88888.00 2011-09-07 05:30:33.000 250 36264.13 1117.45 1758.79 88888.00 2011-09-07 05:30:34.000 250 36264.14 1117.45 1758.76 88888.00 2011-09-07 05:30:35.000 250 36264.19 1117.42 1758.79 36324.30 2011-09-07 05:30:36.000 250 36264.25 1117.37 1758.79 88888.00 2011-09-07 05:30:37.000 250 36264.29 1117.36 1758.80 88888.00 2011-09-07 05:30:38.000 250 36264.31 1117.36 1758.79 88888.00 2011-09-07 05:30:39.000 250 36264.26 1117.41 1758.81 88888.00 2011-09-07 05:30:40.000 250 36264.28 1117.45 1758.81 36324.46 2011-09-07 05:30:41.000 250 36264.31 1117.46 1758.81 88888.00 2011-09-07 05:30:42.000 250 36264.34 1117.44 1758.78 88888.00 2011-09-07 05:30:43.000 250 36264.35 1117.42 1758.78 88888.00 2011-09-07 05:30:44.000 250 36264.37 1117.40 1758.76 88888.00 2011-09-07 05:30:45.000 250 36264.42 1117.35 1758.83 36324.48 2011-09-07 05:30:46.000 250 36264.41 1117.38 1758.88 88888.00 2011-09-07 05:30:47.000 250 36264.42 1117.38 1758.90 88888.00 2011-09-07 05:30:48.000 250 36264.47 1117.34 1758.83 88888.00 2011-09-07 05:30:49.000 250 36264.53 1117.31 1758.81 88888.00 2011-09-07 05:30:50.000 250 36264.54 1117.40 1758.82 36324.65 2011-09-07 05:30:51.000 250 36264.56 1117.37 1758.81 88888.00 2011-09-07 05:30:52.000 250 36264.61 1117.31 1758.78 88888.00 2011-09-07 05:30:53.000 250 36264.61 1117.30 1758.76 88888.00 2011-09-07 05:30:54.000 250 36264.62 1117.33 1758.78 88888.00 2011-09-07 05:30:55.000 250 36264.65 1117.37 1758.83 36324.75 2011-09-07 05:30:56.000 250 36264.71 1117.37 1758.82 88888.00 2011-09-07 05:30:57.000 250 36264.70 1117.32 1758.83 88888.00 2011-09-07 05:30:58.000 250 36264.72 1117.34 1758.81 88888.00 2011-09-07 05:30:59.000 250 36264.75 1117.32 1758.76 88888.00 2011-09-07 05:31:00.000 250 36264.72 1117.38 1758.74 36324.91 2011-09-07 05:31:01.000 250 36264.77 1117.36 1758.76 88888.00 2011-09-07 05:31:02.000 250 36264.82 1117.34 1758.75 88888.00 2011-09-07 05:31:03.000 250 36264.83 1117.32 1758.69 88888.00 2011-09-07 05:31:04.000 250 36264.82 1117.35 1758.66 88888.00 2011-09-07 05:31:05.000 250 36264.82 1117.37 1758.69 36325.04 2011-09-07 05:31:06.000 250 36264.87 1117.36 1758.69 88888.00 2011-09-07 05:31:07.000 250 36264.84 1117.35 1758.72 88888.00 2011-09-07 05:31:08.000 250 36264.85 1117.32 1758.69 88888.00 2011-09-07 05:31:09.000 250 36264.85 1117.30 1758.68 88888.00 2011-09-07 05:31:10.000 250 36264.87 1117.33 1758.69 36325.12 2011-09-07 05:31:11.000 250 36264.89 1117.35 1758.67 88888.00 2011-09-07 05:31:12.000 250 36264.91 1117.34 1758.70 88888.00 2011-09-07 05:31:13.000 250 36264.93 1117.35 1758.69 88888.00 2011-09-07 05:31:14.000 250 36264.91 1117.34 1758.67 88888.00 2011-09-07 05:31:15.000 250 36264.92 1117.31 1758.73 36325.12 2011-09-07 05:31:16.000 250 36264.94 1117.31 1758.72 88888.00 2011-09-07 05:31:17.000 250 36264.92 1117.27 1758.74 88888.00 2011-09-07 05:31:18.000 250 36264.97 1117.31 1758.77 88888.00 2011-09-07 05:31:19.000 250 36264.94 1117.32 1758.76 88888.00 2011-09-07 05:31:20.000 250 36264.91 1117.33 1758.69 36325.18 2011-09-07 05:31:21.000 250 36264.90 1117.29 1758.66 88888.00 2011-09-07 05:31:22.000 250 36264.93 1117.25 1758.71 88888.00 2011-09-07 05:31:23.000 250 36264.94 1117.27 1758.63 88888.00 2011-09-07 05:31:24.000 250 36264.93 1117.25 1758.62 88888.00 2011-09-07 05:31:25.000 250 36264.93 1117.22 1758.61 36325.17 2011-09-07 05:31:26.000 250 36264.96 1117.24 1758.66 88888.00 2011-09-07 05:31:27.000 250 36264.95 1117.25 1758.65 88888.00 2011-09-07 05:31:28.000 250 36264.97 1117.23 1758.63 88888.00 2011-09-07 05:31:29.000 250 36264.97 1117.18 1758.65 88888.00 2011-09-07 05:31:30.000 250 36265.00 1117.15 1758.69 36325.20 2011-09-07 05:31:31.000 250 36265.03 1117.16 1758.69 88888.00 2011-09-07 05:31:32.000 250 36265.04 1117.18 1758.65 88888.00 2011-09-07 05:31:33.000 250 36265.03 1117.17 1758.69 88888.00 2011-09-07 05:31:34.000 250 36265.06 1117.18 1758.72 88888.00 2011-09-07 05:31:35.000 250 36265.00 1117.24 1758.85 36325.16 2011-09-07 05:31:36.000 250 36264.98 1117.23 1758.81 88888.00 2011-09-07 05:31:37.000 250 36264.98 1117.16 1758.78 88888.00 2011-09-07 05:31:38.000 250 36265.00 1117.10 1758.71 88888.00 2011-09-07 05:31:39.000 250 36265.05 1117.11 1758.65 88888.00 2011-09-07 05:31:40.000 250 36265.03 1117.11 1758.67 36325.06 2011-09-07 05:31:41.000 250 36265.01 1117.14 1758.67 88888.00 2011-09-07 05:31:42.000 250 36265.01 1117.14 1758.66 88888.00 2011-09-07 05:31:43.000 250 36264.99 1117.14 1758.65 88888.00 2011-09-07 05:31:44.000 250 36265.01 1117.13 1758.61 88888.00 2011-09-07 05:31:45.000 250 36265.03 1117.16 1758.62 36325.20 2011-09-07 05:31:46.000 250 36265.02 1117.13 1758.60 88888.00 2011-09-07 05:31:47.000 250 36265.02 1117.09 1758.59 88888.00 2011-09-07 05:31:48.000 250 36265.01 1117.01 1758.58 88888.00 2011-09-07 05:31:49.000 250 36264.99 1117.01 1758.55 88888.00 2011-09-07 05:31:50.000 250 36264.97 1117.06 1758.59 36325.06 2011-09-07 05:31:51.000 250 36265.00 1117.02 1758.60 88888.00 2011-09-07 05:31:52.000 250 36264.97 1117.06 1758.60 88888.00 2011-09-07 05:31:53.000 250 36264.94 1117.10 1758.70 88888.00 2011-09-07 05:31:54.000 250 36264.95 1117.05 1758.69 88888.00 2011-09-07 05:31:55.000 250 36264.94 1117.05 1758.61 36325.11 2011-09-07 05:31:56.000 250 36264.91 1117.04 1758.53 88888.00 2011-09-07 05:31:57.000 250 36264.91 1117.00 1758.53 88888.00 2011-09-07 05:31:58.000 250 36264.93 1116.95 1758.52 88888.00 2011-09-07 05:31:59.000 250 36264.97 1116.96 1758.50 88888.00 2011-09-07 05:32:00.000 250 36264.96 1117.01 1758.54 36325.09 2011-09-07 05:32:01.000 250 36264.94 1117.03 1758.59 88888.00 2011-09-07 05:32:02.000 250 36264.93 1117.02 1758.55 88888.00 2011-09-07 05:32:03.000 250 36264.92 1117.02 1758.54 88888.00 2011-09-07 05:32:04.000 250 36264.91 1117.03 1758.52 88888.00 2011-09-07 05:32:05.000 250 36264.90 1117.05 1758.52 36325.10 2011-09-07 05:32:06.000 250 36264.91 1117.04 1758.48 88888.00 2011-09-07 05:32:07.000 250 36264.97 1116.97 1758.45 88888.00 2011-09-07 05:32:08.000 250 36264.94 1116.94 1758.46 88888.00 2011-09-07 05:32:09.000 250 36264.93 1116.94 1758.48 88888.00 2011-09-07 05:32:10.000 250 36264.95 1116.95 1758.49 36325.03 2011-09-07 05:32:11.000 250 36264.94 1116.96 1758.47 88888.00 2011-09-07 05:32:12.000 250 36264.94 1116.98 1758.44 88888.00 2011-09-07 05:32:13.000 250 36264.90 1117.03 1758.44 88888.00 2011-09-07 05:32:14.000 250 36264.89 1117.02 1758.45 88888.00 2011-09-07 05:32:15.000 250 36264.90 1117.03 1758.46 36325.14 2011-09-07 05:32:16.000 250 36264.92 1117.08 1758.42 88888.00 2011-09-07 05:32:17.000 250 36264.97 1117.08 1758.43 88888.00 2011-09-07 05:32:18.000 250 36264.98 1117.06 1758.43 88888.00 2011-09-07 05:32:19.000 250 36265.00 1117.06 1758.44 88888.00 2011-09-07 05:32:20.000 250 36265.04 1117.07 1758.44 36325.11 2011-09-07 05:32:21.000 250 36265.05 1117.10 1758.44 88888.00 2011-09-07 05:32:22.000 250 36265.02 1117.13 1758.45 88888.00 2011-09-07 05:32:23.000 250 36265.05 1117.10 1758.44 88888.00 2011-09-07 05:32:24.000 250 36265.09 1117.11 1758.41 88888.00 2011-09-07 05:32:25.000 250 36265.11 1117.09 1758.38 36325.20 2011-09-07 05:32:26.000 250 36265.14 1117.14 1758.45 88888.00 2011-09-07 05:32:27.000 250 36265.16 1117.12 1758.41 88888.00 2011-09-07 05:32:28.000 250 36265.15 1117.09 1758.41 88888.00 2011-09-07 05:32:29.000 250 36265.18 1117.08 1758.36 88888.00 2011-09-07 05:32:30.000 250 36265.23 1117.08 1758.35 36325.35 2011-09-07 05:32:31.000 250 36265.25 1117.07 1758.38 88888.00 2011-09-07 05:32:32.000 250 36265.25 1117.02 1758.41 88888.00 2011-09-07 05:32:33.000 250 36265.22 1116.99 1758.42 88888.00 2011-09-07 05:32:34.000 250 36265.19 1117.00 1758.38 88888.00 2011-09-07 05:32:35.000 250 36265.15 1117.03 1758.40 36325.45 2011-09-07 05:32:36.000 250 36265.18 1117.03 1758.42 88888.00 2011-09-07 05:32:37.000 250 36265.18 1116.94 1758.36 88888.00 2011-09-07 05:32:38.000 250 36265.15 1116.92 1758.38 88888.00 2011-09-07 05:32:39.000 250 36265.12 1116.93 1758.38 88888.00 2011-09-07 05:32:40.000 250 36265.12 1116.95 1758.41 36325.41 2011-09-07 05:32:41.000 250 36265.17 1116.92 1758.32 88888.00 2011-09-07 05:32:42.000 250 36265.18 1116.87 1758.33 88888.00 2011-09-07 05:32:43.000 250 36265.17 1116.86 1758.33 88888.00 2011-09-07 05:32:44.000 250 36265.16 1116.84 1758.30 88888.00 2011-09-07 05:32:45.000 250 36265.15 1116.82 1758.28 36325.25 2011-09-07 05:32:46.000 250 36265.14 1116.86 1758.29 88888.00 2011-09-07 05:32:47.000 250 36265.11 1116.88 1758.28 88888.00 2011-09-07 05:32:48.000 250 36265.10 1116.89 1758.30 88888.00 2011-09-07 05:32:49.000 250 36265.09 1116.91 1758.27 88888.00 2011-09-07 05:32:50.000 250 36265.06 1116.90 1758.29 36325.35 2011-09-07 05:32:51.000 250 36265.03 1116.86 1758.31 88888.00 2011-09-07 05:32:52.000 250 36265.07 1116.83 1758.33 88888.00 2011-09-07 05:32:53.000 250 36265.05 1116.86 1758.30 88888.00 2011-09-07 05:32:54.000 250 36265.08 1116.86 1758.26 88888.00 2011-09-07 05:32:55.000 250 36265.07 1116.85 1758.21 36325.29 2011-09-07 05:32:56.000 250 36265.03 1116.85 1758.23 88888.00 2011-09-07 05:32:57.000 250 36265.02 1116.85 1758.21 88888.00 2011-09-07 05:32:58.000 250 36265.03 1116.85 1758.17 88888.00 2011-09-07 05:32:59.000 250 36265.01 1116.83 1758.16 88888.00 2011-09-07 05:33:00.000 250 36265.04 1116.80 1758.17 36325.23 2011-09-07 05:33:01.000 250 36265.07 1116.76 1758.16 88888.00 2011-09-07 05:33:02.000 250 36265.06 1116.72 1758.12 88888.00 2011-09-07 05:33:03.000 250 36265.00 1116.72 1758.12 88888.00 2011-09-07 05:33:04.000 250 36264.99 1116.73 1758.13 88888.00 2011-09-07 05:33:05.000 250 36264.98 1116.75 1758.15 36325.21 2011-09-07 05:33:06.000 250 36265.00 1116.75 1758.16 88888.00 2011-09-07 05:33:07.000 250 36265.00 1116.71 1758.12 88888.00 2011-09-07 05:33:08.000 250 36265.00 1116.73 1758.12 88888.00 2011-09-07 05:33:09.000 250 36264.95 1116.77 1758.16 88888.00 2011-09-07 05:33:10.000 250 36264.87 1116.82 1758.18 36325.17 2011-09-07 05:33:11.000 250 36264.83 1116.84 1758.17 88888.00 2011-09-07 05:33:12.000 250 36264.82 1116.84 1758.10 88888.00 2011-09-07 05:33:13.000 250 36264.80 1116.83 1758.06 88888.00 2011-09-07 05:33:14.000 250 36264.79 1116.83 1758.05 88888.00 2011-09-07 05:33:15.000 250 36264.81 1116.82 1758.04 36325.08 2011-09-07 05:33:16.000 250 36264.78 1116.81 1758.06 88888.00 2011-09-07 05:33:17.000 250 36264.75 1116.86 1758.04 88888.00 2011-09-07 05:33:18.000 250 36264.74 1116.83 1757.96 88888.00 2011-09-07 05:33:19.000 250 36264.72 1116.80 1758.00 88888.00 2011-09-07 05:33:20.000 250 36264.74 1116.82 1758.00 36324.80 2011-09-07 05:33:21.000 250 36264.75 1116.85 1757.97 88888.00 2011-09-07 05:33:22.000 250 36264.67 1116.83 1758.03 88888.00 2011-09-07 05:33:23.000 250 36264.63 1116.84 1758.01 88888.00 2011-09-07 05:33:24.000 250 36264.62 1116.83 1757.97 88888.00 2011-09-07 05:33:25.000 250 36264.60 1116.90 1758.00 36324.89 2011-09-07 05:33:26.000 250 36264.60 1116.92 1758.02 88888.00 2011-09-07 05:33:27.000 250 36264.64 1116.88 1757.95 88888.00 2011-09-07 05:33:28.000 250 36264.62 1116.87 1757.99 88888.00 2011-09-07 05:33:29.000 250 36264.63 1116.87 1757.99 88888.00 2011-09-07 05:33:30.000 250 36264.63 1116.88 1757.99 36324.84 2011-09-07 05:33:31.000 250 36264.63 1116.89 1758.01 88888.00 2011-09-07 05:33:32.000 250 36264.64 1116.88 1758.01 88888.00 2011-09-07 05:33:33.000 250 36264.63 1116.87 1758.04 88888.00 2011-09-07 05:33:34.000 250 36264.61 1116.86 1757.97 88888.00 2011-09-07 05:33:35.000 250 36264.63 1116.83 1757.97 36324.74 2011-09-07 05:33:36.000 250 36264.62 1116.87 1758.02 88888.00 2011-09-07 05:33:37.000 250 36264.62 1116.84 1758.04 88888.00 2011-09-07 05:33:38.000 250 36264.59 1116.83 1758.03 88888.00 2011-09-07 05:33:39.000 250 36264.62 1116.82 1758.06 88888.00 2011-09-07 05:33:40.000 250 36264.64 1116.80 1758.01 36324.74 2011-09-07 05:33:41.000 250 36264.67 1116.81 1757.96 88888.00 2011-09-07 05:33:42.000 250 36264.70 1116.83 1757.92 88888.00 2011-09-07 05:33:43.000 250 36264.65 1116.81 1757.95 88888.00 2011-09-07 05:33:44.000 250 36264.63 1116.83 1757.99 88888.00 2011-09-07 05:33:45.000 250 36264.62 1116.88 1757.99 36324.80 2011-09-07 05:33:46.000 250 36264.60 1116.88 1758.01 88888.00 2011-09-07 05:33:47.000 250 36264.61 1116.87 1758.02 88888.00 2011-09-07 05:33:48.000 250 36264.62 1116.84 1758.02 88888.00 2011-09-07 05:33:49.000 250 36264.61 1116.80 1758.04 88888.00 2011-09-07 05:33:50.000 250 36264.58 1116.80 1758.01 36324.69 2011-09-07 05:33:51.000 250 36264.60 1116.79 1758.01 88888.00 2011-09-07 05:33:52.000 250 36264.63 1116.77 1757.97 88888.00 2011-09-07 05:33:53.000 250 36264.60 1116.79 1757.93 88888.00 2011-09-07 05:33:54.000 250 36264.57 1116.80 1757.97 88888.00 2011-09-07 05:33:55.000 250 36264.56 1116.81 1757.98 36324.74 2011-09-07 05:33:56.000 250 36264.58 1116.83 1758.01 88888.00 2011-09-07 05:33:57.000 250 36264.56 1116.80 1758.00 88888.00 2011-09-07 05:33:58.000 250 36264.56 1116.78 1757.93 88888.00 2011-09-07 05:33:59.000 250 36264.57 1116.77 1757.93 88888.00 2011-09-07 05:34:00.000 250 36264.57 1116.79 1757.88 36324.65 2011-09-07 05:34:01.000 250 36264.59 1116.79 1757.88 88888.00 2011-09-07 05:34:02.000 250 36264.56 1116.81 1757.92 88888.00 2011-09-07 05:34:03.000 250 36264.53 1116.80 1757.94 88888.00 2011-09-07 05:34:04.000 250 36264.54 1116.80 1757.93 88888.00 2011-09-07 05:34:05.000 250 36264.51 1116.82 1757.96 36324.75 2011-09-07 05:34:06.000 250 36264.51 1116.83 1757.97 88888.00 2011-09-07 05:34:07.000 250 36264.49 1116.79 1757.92 88888.00 2011-09-07 05:34:08.000 250 36264.49 1116.77 1757.88 88888.00 2011-09-07 05:34:09.000 250 36264.49 1116.78 1757.92 88888.00 2011-09-07 05:34:10.000 250 36264.49 1116.78 1757.91 36324.57 2011-09-07 05:34:11.000 250 36264.50 1116.81 1757.97 88888.00 2011-09-07 05:34:12.000 250 36264.53 1116.80 1757.94 88888.00 2011-09-07 05:34:13.000 250 36264.52 1116.77 1757.91 88888.00 2011-09-07 05:34:14.000 250 36264.49 1116.77 1757.91 88888.00 2011-09-07 05:34:15.000 250 36264.48 1116.79 1757.93 36324.68 2011-09-07 05:34:16.000 250 36264.52 1116.82 1757.95 88888.00 2011-09-07 05:34:17.000 250 36264.50 1116.80 1757.91 88888.00 2011-09-07 05:34:18.000 250 36264.49 1116.76 1757.90 88888.00 2011-09-07 05:34:19.000 250 36264.46 1116.76 1757.83 88888.00 2011-09-07 05:34:20.000 250 36264.43 1116.77 1757.86 36324.58 2011-09-07 05:34:21.000 250 36264.44 1116.78 1757.85 88888.00 2011-09-07 05:34:22.000 250 36264.49 1116.73 1757.84 88888.00 2011-09-07 05:34:23.000 250 36264.44 1116.72 1757.88 88888.00 2011-09-07 05:34:24.000 250 36264.41 1116.69 1757.88 88888.00 2011-09-07 05:34:25.000 250 36264.41 1116.70 1757.92 36324.63 2011-09-07 05:34:26.000 250 36264.40 1116.74 1757.87 88888.00 2011-09-07 05:34:27.000 250 36264.43 1116.72 1757.86 88888.00 2011-09-07 05:34:28.000 250 36264.43 1116.66 1757.81 88888.00 2011-09-07 05:34:29.000 250 36264.35 1116.71 1757.87 88888.00 2011-09-07 05:34:30.000 250 36264.38 1116.73 1757.84 36324.59 2011-09-07 05:34:31.000 250 36264.37 1116.75 1757.87 88888.00 2011-09-07 05:34:32.000 250 36264.39 1116.71 1757.84 88888.00 2011-09-07 05:34:33.000 250 36264.36 1116.76 1757.85 88888.00 2011-09-07 05:34:34.000 250 36264.38 1116.74 1757.83 88888.00 2011-09-07 05:34:35.000 250 36264.39 1116.75 1757.81 36324.55 2011-09-07 05:34:36.000 250 36264.41 1116.77 1757.79 88888.00 2011-09-07 05:34:37.000 250 36264.43 1116.74 1757.76 88888.00 2011-09-07 05:34:38.000 250 36264.42 1116.73 1757.75 88888.00 2011-09-07 05:34:39.000 250 36264.41 1116.71 1757.76 88888.00 2011-09-07 05:34:40.000 250 36264.41 1116.73 1757.73 36324.46 2011-09-07 05:34:41.000 250 36264.43 1116.73 1757.76 88888.00 2011-09-07 05:34:42.000 250 36264.44 1116.68 1757.72 88888.00 2011-09-07 05:34:43.000 250 36264.39 1116.68 1757.72 88888.00 2011-09-07 05:34:44.000 250 36264.40 1116.69 1757.69 88888.00 2011-09-07 05:34:45.000 250 36264.42 1116.74 1757.68 36324.46 2011-09-07 05:34:46.000 250 36264.40 1116.79 1757.70 88888.00 2011-09-07 05:34:47.000 250 36264.43 1116.72 1757.63 88888.00 2011-09-07 05:34:48.000 250 36264.43 1116.71 1757.63 88888.00 2011-09-07 05:34:49.000 250 36264.44 1116.70 1757.62 88888.00 2011-09-07 05:34:50.000 250 36264.40 1116.71 1757.67 36324.57 2011-09-07 05:34:51.000 250 36264.41 1116.73 1757.69 88888.00 2011-09-07 05:34:52.000 250 36264.48 1116.64 1757.61 88888.00 2011-09-07 05:34:53.000 250 36264.46 1116.67 1757.61 88888.00 2011-09-07 05:34:54.000 250 36264.46 1116.67 1757.61 88888.00 2011-09-07 05:34:55.000 250 36264.45 1116.72 1757.62 36324.56 2011-09-07 05:34:56.000 250 36264.47 1116.73 1757.61 88888.00 2011-09-07 05:34:57.000 250 36264.45 1116.67 1757.60 88888.00 2011-09-07 05:34:58.000 250 36264.40 1116.65 1757.60 88888.00 2011-09-07 05:34:59.000 250 36264.43 1116.64 1757.61 88888.00 2011-09-07 05:35:00.000 250 36264.41 1116.69 1757.58 36324.55 2011-09-07 05:35:01.000 250 36264.42 1116.69 1757.57 88888.00 2011-09-07 05:35:02.000 250 36264.45 1116.66 1757.59 88888.00 2011-09-07 05:35:03.000 250 36264.45 1116.61 1757.61 88888.00 2011-09-07 05:35:04.000 250 36264.44 1116.65 1757.62 88888.00 2011-09-07 05:35:05.000 250 36264.45 1116.66 1757.58 36324.56 2011-09-07 05:35:06.000 250 36264.44 1116.66 1757.65 88888.00 2011-09-07 05:35:07.000 250 36264.45 1116.66 1757.66 88888.00 2011-09-07 05:35:08.000 250 36264.45 1116.66 1757.66 88888.00 2011-09-07 05:35:09.000 250 36264.48 1116.63 1757.58 88888.00 2011-09-07 05:35:10.000 250 36264.48 1116.68 1757.65 36324.50 2011-09-07 05:35:11.000 250 36264.49 1116.73 1757.62 88888.00 2011-09-07 05:35:12.000 250 36264.47 1116.68 1757.63 88888.00 2011-09-07 05:35:13.000 250 36264.47 1116.67 1757.60 88888.00 2011-09-07 05:35:14.000 250 36264.49 1116.63 1757.58 88888.00 2011-09-07 05:35:15.000 250 36264.49 1116.68 1757.61 36324.53 2011-09-07 05:35:16.000 250 36264.51 1116.68 1757.66 88888.00 2011-09-07 05:35:17.000 250 36264.50 1116.65 1757.66 88888.00 2011-09-07 05:35:18.000 250 36264.51 1116.61 1757.66 88888.00 2011-09-07 05:35:19.000 250 36264.49 1116.61 1757.68 88888.00 2011-09-07 05:35:20.000 250 36264.47 1116.63 1757.65 36324.64 2011-09-07 05:35:21.000 250 36264.45 1116.65 1757.67 88888.00 2011-09-07 05:35:22.000 250 36264.45 1116.60 1757.66 88888.00 2011-09-07 05:35:23.000 250 36264.46 1116.57 1757.59 88888.00 2011-09-07 05:35:24.000 250 36264.48 1116.56 1757.54 88888.00 2011-09-07 05:35:25.000 250 36264.47 1116.58 1757.62 36324.51 2011-09-07 05:35:26.000 250 36264.46 1116.57 1757.73 88888.00 2011-09-07 05:35:27.000 250 36264.51 1116.52 1757.72 88888.00 2011-09-07 05:35:28.000 250 36264.45 1116.55 1757.72 88888.00 2011-09-07 05:35:29.000 250 36264.47 1116.49 1757.71 88888.00 2011-09-07 05:35:30.000 250 36264.50 1116.52 1757.70 36324.52 2011-09-07 05:35:31.000 250 36264.48 1116.55 1757.68 88888.00 2011-09-07 05:35:32.000 250 36264.49 1116.55 1757.62 88888.00 2011-09-07 05:35:33.000 250 36264.51 1116.52 1757.61 88888.00 2011-09-07 05:35:34.000 250 36264.51 1116.56 1757.63 88888.00 2011-09-07 05:35:35.000 250 36264.52 1116.56 1757.68 36324.49 2011-09-07 05:35:36.000 250 36264.57 1116.53 1757.62 88888.00 2011-09-07 05:35:37.000 250 36264.50 1116.54 1757.63 88888.00 2011-09-07 05:35:38.000 250 36264.51 1116.48 1757.59 88888.00 2011-09-07 05:35:39.000 250 36264.53 1116.47 1757.58 88888.00 2011-09-07 05:35:40.000 250 36264.52 1116.52 1757.63 36324.52 2011-09-07 05:35:41.000 250 36264.53 1116.52 1757.67 88888.00 2011-09-07 05:35:42.000 250 36264.51 1116.49 1757.68 88888.00 2011-09-07 05:35:43.000 250 36264.49 1116.47 1757.63 88888.00 2011-09-07 05:35:44.000 250 36264.50 1116.49 1757.61 88888.00 2011-09-07 05:35:45.000 250 36264.52 1116.47 1757.61 36324.64 2011-09-07 05:35:46.000 250 36264.51 1116.46 1757.63 88888.00 2011-09-07 05:35:47.000 250 36264.50 1116.41 1757.65 88888.00 2011-09-07 05:35:48.000 250 36264.50 1116.40 1757.65 88888.00 2011-09-07 05:35:49.000 250 36264.49 1116.42 1757.61 88888.00 2011-09-07 05:35:50.000 250 36264.51 1116.44 1757.60 36324.62 2011-09-07 05:35:51.000 250 36264.47 1116.45 1757.61 88888.00 2011-09-07 05:35:52.000 250 36264.46 1116.41 1757.53 88888.00 2011-09-07 05:35:53.000 250 36264.43 1116.42 1757.55 88888.00 2011-09-07 05:35:54.000 250 36264.46 1116.40 1757.51 88888.00 2011-09-07 05:35:55.000 250 36264.42 1116.49 1757.57 36324.60 2011-09-07 05:35:56.000 250 36264.42 1116.48 1757.59 88888.00 2011-09-07 05:35:57.000 250 36264.43 1116.43 1757.56 88888.00 2011-09-07 05:35:58.000 250 36264.41 1116.43 1757.52 88888.00 2011-09-07 05:35:59.000 250 36264.45 1116.42 1757.46 88888.00 2011-09-07 05:36:00.000 250 36264.44 1116.42 1757.50 36324.62 2011-09-07 05:36:01.000 250 36264.43 1116.45 1757.57 88888.00 2011-09-07 05:36:02.000 250 36264.46 1116.42 1757.50 88888.00 2011-09-07 05:36:03.000 250 36264.43 1116.41 1757.50 88888.00 2011-09-07 05:36:04.000 250 36264.46 1116.36 1757.47 88888.00 2011-09-07 05:36:05.000 250 36264.45 1116.40 1757.52 36324.62 2011-09-07 05:36:06.000 250 36264.45 1116.39 1757.49 88888.00 2011-09-07 05:36:07.000 250 36264.42 1116.41 1757.49 88888.00 2011-09-07 05:36:08.000 250 36264.43 1116.37 1757.51 88888.00 2011-09-07 05:36:09.000 250 36264.44 1116.36 1757.50 88888.00 2011-09-07 05:36:10.000 250 36264.48 1116.39 1757.48 36324.57 2011-09-07 05:36:11.000 250 36264.47 1116.37 1757.51 88888.00 2011-09-07 05:36:12.000 250 36264.47 1116.34 1757.50 88888.00 2011-09-07 05:36:13.000 250 36264.46 1116.35 1757.49 88888.00 2011-09-07 05:36:14.000 250 36264.46 1116.36 1757.46 88888.00 2011-09-07 05:36:15.000 250 36264.42 1116.36 1757.47 36324.47 2011-09-07 05:36:16.000 250 36264.44 1116.34 1757.42 88888.00 2011-09-07 05:36:17.000 250 36264.43 1116.34 1757.43 88888.00 2011-09-07 05:36:18.000 250 36264.42 1116.33 1757.45 88888.00 2011-09-07 05:36:19.000 250 36264.42 1116.35 1757.43 88888.00 2011-09-07 05:36:20.000 250 36264.41 1116.37 1757.44 36324.63 2011-09-07 05:36:21.000 250 36264.46 1116.35 1757.45 88888.00 2011-09-07 05:36:22.000 250 36264.43 1116.34 1757.45 88888.00 2011-09-07 05:36:23.000 250 36264.42 1116.33 1757.43 88888.00 2011-09-07 05:36:24.000 250 36264.43 1116.33 1757.42 88888.00 2011-09-07 05:36:25.000 250 36264.45 1116.31 1757.43 36324.51 2011-09-07 05:36:26.000 250 36264.45 1116.32 1757.49 88888.00 2011-09-07 05:36:27.000 250 36264.44 1116.24 1757.49 88888.00 2011-09-07 05:36:28.000 250 36264.43 1116.21 1757.46 88888.00 2011-09-07 05:36:29.000 250 36264.45 1116.26 1757.47 88888.00 2011-09-07 05:36:30.000 250 36264.45 1116.28 1757.47 36324.59 2011-09-07 05:36:31.000 250 36264.44 1116.30 1757.51 88888.00 2011-09-07 05:36:32.000 250 36264.42 1116.30 1757.50 88888.00 2011-09-07 05:36:33.000 250 36264.43 1116.27 1757.48 88888.00 2011-09-07 05:36:34.000 250 36264.39 1116.24 1757.45 88888.00 2011-09-07 05:36:35.000 250 36264.42 1116.25 1757.43 36324.55 2011-09-07 05:36:36.000 250 36264.46 1116.27 1757.44 88888.00 2011-09-07 05:36:37.000 250 36264.43 1116.28 1757.47 88888.00 2011-09-07 05:36:38.000 250 36264.42 1116.25 1757.44 88888.00 2011-09-07 05:36:39.000 250 36264.43 1116.21 1757.45 88888.00 2011-09-07 05:36:40.000 250 36264.48 1116.18 1757.50 36324.45 2011-09-07 05:36:41.000 250 36264.46 1116.19 1757.54 88888.00 2011-09-07 05:36:42.000 250 36264.43 1116.20 1757.52 88888.00 2011-09-07 05:36:43.000 250 36264.48 1116.16 1757.51 88888.00 2011-09-07 05:36:44.000 250 36264.49 1116.14 1757.51 88888.00 2011-09-07 05:36:45.000 250 36264.50 1116.16 1757.50 36324.62 2011-09-07 05:36:46.000 250 36264.53 1116.16 1757.47 88888.00 2011-09-07 05:36:47.000 250 36264.47 1116.18 1757.43 88888.00 2011-09-07 05:36:48.000 250 36264.41 1116.19 1757.47 88888.00 2011-09-07 05:36:49.000 250 36264.43 1116.18 1757.48 88888.00 2011-09-07 05:36:50.000 250 36264.44 1116.19 1757.50 36324.64 2011-09-07 05:36:51.000 250 36264.50 1116.18 1757.47 88888.00 2011-09-07 05:36:52.000 250 36264.52 1116.12 1757.44 88888.00 2011-09-07 05:36:53.000 250 36264.49 1116.12 1757.44 88888.00 2011-09-07 05:36:54.000 250 36264.51 1116.07 1757.43 88888.00 2011-09-07 05:36:55.000 250 36264.52 1116.08 1757.46 36324.65 2011-09-07 05:36:56.000 250 36264.50 1116.11 1757.45 88888.00 2011-09-07 05:36:57.000 250 36264.53 1116.07 1757.46 88888.00 2011-09-07 05:36:58.000 250 36264.53 1116.00 1757.45 88888.00 2011-09-07 05:36:59.000 250 36264.51 1116.03 1757.44 88888.00 2011-09-07 05:37:00.000 250 36264.50 1116.08 1757.54 36324.63 2011-09-07 05:37:01.000 250 36264.52 1116.13 1757.51 88888.00 2011-09-07 05:37:02.000 250 36264.53 1116.08 1757.45 88888.00 2011-09-07 05:37:03.000 250 36264.51 1116.08 1757.44 88888.00 2011-09-07 05:37:04.000 250 36264.57 1116.05 1757.38 88888.00 2011-09-07 05:37:05.000 250 36264.60 1116.05 1757.37 36324.68 2011-09-07 05:37:06.000 250 36264.57 1116.08 1757.41 88888.00 2011-09-07 05:37:07.000 250 36264.58 1116.07 1757.41 88888.00 2011-09-07 05:37:08.000 250 36264.61 1116.03 1757.43 88888.00 2011-09-07 05:37:09.000 250 36264.61 1116.04 1757.44 88888.00 2011-09-07 05:37:10.000 250 36264.60 1116.09 1757.43 36324.74 2011-09-07 05:37:11.000 250 36264.64 1116.11 1757.40 88888.00 2011-09-07 05:37:12.000 250 36264.64 1116.10 1757.43 88888.00 2011-09-07 05:37:13.000 250 36264.67 1116.08 1757.38 88888.00 2011-09-07 05:37:14.000 250 36264.68 1116.05 1757.37 88888.00 2011-09-07 05:37:15.000 250 36264.70 1116.08 1757.41 36324.76 2011-09-07 05:37:16.000 250 36264.72 1116.07 1757.37 88888.00 2011-09-07 05:37:17.000 250 36264.73 1116.05 1757.35 88888.00 2011-09-07 05:37:18.000 250 36264.77 1116.06 1757.36 88888.00 2011-09-07 05:37:19.000 250 36264.76 1116.06 1757.38 88888.00 2011-09-07 05:37:20.000 250 36264.77 1116.04 1757.40 36324.83 2011-09-07 05:37:21.000 250 36264.77 1116.06 1757.44 88888.00 2011-09-07 05:37:22.000 250 36264.79 1116.05 1757.46 88888.00 2011-09-07 05:37:23.000 250 36264.80 1116.04 1757.45 88888.00 2011-09-07 05:37:24.000 250 36264.80 1116.00 1757.41 88888.00 2011-09-07 05:37:25.000 250 36264.83 1116.06 1757.40 36324.94 2011-09-07 05:37:26.000 250 36264.84 1116.05 1757.45 88888.00 2011-09-07 05:37:27.000 250 36264.85 1116.03 1757.38 88888.00 2011-09-07 05:37:28.000 250 36264.88 1116.02 1757.38 88888.00 2011-09-07 05:37:29.000 250 36264.91 1116.02 1757.42 88888.00 2011-09-07 05:37:30.000 250 36264.96 1116.01 1757.41 36324.99 2011-09-07 05:37:31.000 250 36264.97 1116.00 1757.45 88888.00 2011-09-07 05:37:32.000 250 36265.00 1115.99 1757.45 88888.00 2011-09-07 05:37:33.000 250 36264.98 1115.95 1757.46 88888.00 2011-09-07 05:37:34.000 250 36264.96 1115.97 1757.42 88888.00 2011-09-07 05:37:35.000 250 36264.96 1115.99 1757.42 36325.03 2011-09-07 05:37:36.000 250 36265.00 1115.99 1757.46 88888.00 2011-09-07 05:37:37.000 250 36265.03 1115.99 1757.44 88888.00 2011-09-07 05:37:38.000 250 36265.06 1115.97 1757.36 88888.00 2011-09-07 05:37:39.000 250 36265.08 1115.92 1757.34 88888.00 2011-09-07 05:37:40.000 250 36265.05 1115.92 1757.34 36325.13 2011-09-07 05:37:41.000 250 36265.05 1115.93 1757.38 88888.00 2011-09-07 05:37:42.000 250 36265.07 1115.86 1757.38 88888.00 2011-09-07 05:37:43.000 250 36265.10 1115.82 1757.34 88888.00 2011-09-07 05:37:44.000 250 36265.12 1115.83 1757.36 88888.00 2011-09-07 05:37:45.000 250 36265.08 1115.85 1757.35 36325.14 2011-09-07 05:37:46.000 250 36265.09 1115.85 1757.38 88888.00 2011-09-07 05:37:47.000 250 36265.13 1115.84 1757.36 88888.00 2011-09-07 05:37:48.000 250 36265.12 1115.85 1757.38 88888.00 2011-09-07 05:37:49.000 250 36265.15 1115.81 1757.43 88888.00 2011-09-07 05:37:50.000 250 36265.18 1115.83 1757.36 36325.27 2011-09-07 05:37:51.000 250 36265.13 1115.89 1757.38 88888.00 2011-09-07 05:37:52.000 250 36265.13 1115.89 1757.37 88888.00 2011-09-07 05:37:53.000 250 36265.14 1115.90 1757.37 88888.00 2011-09-07 05:37:54.000 250 36265.19 1115.89 1757.41 88888.00 2011-09-07 05:37:55.000 250 36265.22 1115.88 1757.41 36325.24 2011-09-07 05:37:56.000 250 36265.20 1115.92 1757.42 88888.00 2011-09-07 05:37:57.000 250 36265.21 1115.86 1757.43 88888.00 2011-09-07 05:37:58.000 250 36265.25 1115.80 1757.42 88888.00 2011-09-07 05:37:59.000 250 36265.23 1115.80 1757.45 88888.00 2011-09-07 05:38:00.000 250 36265.22 1115.80 1757.45 36325.32 2011-09-07 05:38:01.000 250 36265.25 1115.82 1757.45 88888.00 2011-09-07 05:38:02.000 250 36265.26 1115.80 1757.43 88888.00 2011-09-07 05:38:03.000 250 36265.28 1115.79 1757.44 88888.00 2011-09-07 05:38:04.000 250 36265.33 1115.74 1757.38 88888.00 2011-09-07 05:38:05.000 250 36265.32 1115.75 1757.42 36325.36 2011-09-07 05:38:06.000 250 36265.30 1115.80 1757.49 88888.00 2011-09-07 05:38:07.000 250 36265.30 1115.80 1757.50 88888.00 2011-09-07 05:38:08.000 250 36265.30 1115.77 1757.48 88888.00 2011-09-07 05:38:09.000 250 36265.28 1115.81 1757.50 88888.00 2011-09-07 05:38:10.000 250 36265.33 1115.79 1757.46 36325.41 2011-09-07 05:38:11.000 250 36265.31 1115.78 1757.46 88888.00 2011-09-07 05:38:12.000 250 36265.30 1115.79 1757.38 88888.00 2011-09-07 05:38:13.000 250 36265.32 1115.80 1757.33 88888.00 2011-09-07 05:38:14.000 250 36265.32 1115.77 1757.35 88888.00 2011-09-07 05:38:15.000 250 36265.33 1115.81 1757.42 36325.36 2011-09-07 05:38:16.000 250 36265.31 1115.83 1757.48 88888.00 2011-09-07 05:38:17.000 250 36265.34 1115.77 1757.47 88888.00 2011-09-07 05:38:18.000 250 36265.34 1115.76 1757.48 88888.00 2011-09-07 05:38:19.000 250 36265.35 1115.74 1757.46 88888.00 2011-09-07 05:38:20.000 250 36265.36 1115.73 1757.48 36325.39 2011-09-07 05:38:21.000 250 36265.37 1115.73 1757.52 88888.00 2011-09-07 05:38:22.000 250 36265.36 1115.71 1757.52 88888.00 2011-09-07 05:38:23.000 250 36265.38 1115.69 1757.44 88888.00 2011-09-07 05:38:24.000 250 36265.40 1115.70 1757.40 88888.00 2011-09-07 05:38:25.000 250 36265.34 1115.74 1757.41 36325.34 2011-09-07 05:38:26.000 250 36265.38 1115.74 1757.42 88888.00 2011-09-07 05:38:27.000 250 36265.34 1115.74 1757.44 88888.00 2011-09-07 05:38:28.000 250 36265.38 1115.68 1757.37 88888.00 2011-09-07 05:38:29.000 250 36265.36 1115.65 1757.38 88888.00 2011-09-07 05:38:30.000 250 36265.38 1115.65 1757.41 36325.45 2011-09-07 05:38:31.000 250 36265.41 1115.66 1757.43 88888.00 2011-09-07 05:38:32.000 250 36265.42 1115.65 1757.43 88888.00 2011-09-07 05:38:33.000 250 36265.45 1115.63 1757.38 88888.00 2011-09-07 05:38:34.000 250 36265.45 1115.65 1757.40 88888.00 2011-09-07 05:38:35.000 250 36265.51 1115.64 1757.37 36325.41 2011-09-07 05:38:36.000 250 36265.52 1115.61 1757.35 88888.00 2011-09-07 05:38:37.000 250 36265.50 1115.60 1757.38 88888.00 2011-09-07 05:38:38.000 250 36265.48 1115.65 1757.48 88888.00 2011-09-07 05:38:39.000 250 36265.51 1115.61 1757.44 88888.00 2011-09-07 05:38:40.000 250 36265.53 1115.60 1757.44 36325.58 2011-09-07 05:38:41.000 250 36265.54 1115.63 1757.49 88888.00 2011-09-07 05:38:42.000 250 36265.57 1115.58 1757.53 88888.00 2011-09-07 05:38:43.000 250 36265.60 1115.55 1757.49 88888.00 2011-09-07 05:38:44.000 250 36265.60 1115.56 1757.49 88888.00 2011-09-07 05:38:45.000 250 36265.61 1115.58 1757.49 36325.62 2011-09-07 05:38:46.000 250 36265.64 1115.60 1757.47 88888.00 2011-09-07 05:38:47.000 250 36265.63 1115.62 1757.52 88888.00 2011-09-07 05:38:48.000 250 36265.63 1115.59 1757.48 88888.00 2011-09-07 05:38:49.000 250 36265.68 1115.57 1757.47 88888.00 2011-09-07 05:38:50.000 250 36265.70 1115.59 1757.46 36325.72 2011-09-07 05:38:51.000 250 36265.72 1115.63 1757.48 88888.00 2011-09-07 05:38:52.000 250 36265.77 1115.60 1757.51 88888.00 2011-09-07 05:38:53.000 250 36265.80 1115.59 1757.52 88888.00 2011-09-07 05:38:54.000 250 36265.82 1115.61 1757.50 88888.00 2011-09-07 05:38:55.000 250 36265.89 1115.58 1757.45 36325.74 2011-09-07 05:38:56.000 250 36265.90 1115.58 1757.47 88888.00 2011-09-07 05:38:57.000 250 36265.89 1115.55 1757.45 88888.00 2011-09-07 05:38:58.000 250 36265.95 1115.53 1757.46 88888.00 2011-09-07 05:38:59.000 250 36265.97 1115.53 1757.50 88888.00 2011-09-07 05:39:00.000 250 36265.96 1115.52 1757.48 36325.91 2011-09-07 05:39:01.000 250 36265.97 1115.53 1757.48 88888.00 2011-09-07 05:39:02.000 250 36265.98 1115.52 1757.45 88888.00 2011-09-07 05:39:03.000 250 36266.00 1115.55 1757.38 88888.00 2011-09-07 05:39:04.000 250 36266.01 1115.54 1757.46 88888.00 2011-09-07 05:39:05.000 250 36266.01 1115.55 1757.48 36325.96 2011-09-07 05:39:06.000 250 36266.07 1115.58 1757.52 88888.00 2011-09-07 05:39:07.000 250 36266.05 1115.57 1757.51 88888.00 2011-09-07 05:39:08.000 250 36266.06 1115.58 1757.44 88888.00 2011-09-07 05:39:09.000 250 36266.07 1115.57 1757.38 88888.00 2011-09-07 05:39:10.000 250 36266.10 1115.59 1757.42 36326.11 2011-09-07 05:39:11.000 250 36266.12 1115.56 1757.42 88888.00 2011-09-07 05:39:12.000 250 36266.12 1115.52 1757.44 88888.00 2011-09-07 05:39:13.000 250 36266.14 1115.53 1757.41 88888.00 2011-09-07 05:39:14.000 250 36266.16 1115.51 1757.36 88888.00 2011-09-07 05:39:15.000 250 36266.19 1115.53 1757.38 36326.14 2011-09-07 05:39:16.000 250 36266.17 1115.54 1757.45 88888.00 2011-09-07 05:39:17.000 250 36266.18 1115.50 1757.44 88888.00 2011-09-07 05:39:18.000 250 36266.24 1115.48 1757.44 88888.00 2011-09-07 05:39:19.000 250 36266.23 1115.45 1757.42 88888.00 2011-09-07 05:39:20.000 250 36266.26 1115.46 1757.44 36326.31 2011-09-07 05:39:21.000 250 36266.31 1115.49 1757.44 88888.00 2011-09-07 05:39:22.000 250 36266.30 1115.49 1757.42 88888.00 2011-09-07 05:39:23.000 250 36266.30 1115.48 1757.38 88888.00 2011-09-07 05:39:24.000 250 36266.33 1115.44 1757.37 88888.00 2011-09-07 05:39:25.000 250 36266.35 1115.43 1757.35 36326.44 2011-09-07 05:39:26.000 250 36266.37 1115.45 1757.36 88888.00 2011-09-07 05:39:27.000 250 36266.35 1115.39 1757.36 88888.00 2011-09-07 05:39:28.000 250 36266.37 1115.33 1757.35 88888.00 2011-09-07 05:39:29.000 250 36266.35 1115.37 1757.41 88888.00 2011-09-07 05:39:30.000 250 36266.43 1115.35 1757.41 36326.38 2011-09-07 05:39:31.000 250 36266.43 1115.39 1757.48 88888.00 2011-09-07 05:39:32.000 250 36266.43 1115.35 1757.45 88888.00 2011-09-07 05:39:33.000 250 36266.47 1115.34 1757.42 88888.00 2011-09-07 05:39:34.000 250 36266.48 1115.35 1757.38 88888.00 2011-09-07 05:39:35.000 250 36266.49 1115.39 1757.36 36326.46 2011-09-07 05:39:36.000 250 36266.52 1115.38 1757.40 88888.00 2011-09-07 05:39:37.000 250 36266.52 1115.28 1757.41 88888.00 2011-09-07 05:39:38.000 250 36266.55 1115.23 1757.38 88888.00 2011-09-07 05:39:39.000 250 36266.52 1115.29 1757.40 88888.00 2011-09-07 05:39:40.000 250 36266.55 1115.34 1757.38 36326.57 2011-09-07 05:39:41.000 250 36266.55 1115.35 1757.37 88888.00 2011-09-07 05:39:42.000 250 36266.52 1115.35 1757.35 88888.00 2011-09-07 05:39:43.000 250 36266.54 1115.33 1757.36 88888.00 2011-09-07 05:39:44.000 250 36266.57 1115.30 1757.38 88888.00 2011-09-07 05:39:45.000 250 36266.62 1115.27 1757.36 36326.73 2011-09-07 05:39:46.000 250 36266.62 1115.31 1757.41 88888.00 2011-09-07 05:39:47.000 250 36266.62 1115.32 1757.33 88888.00 2011-09-07 05:39:48.000 250 36266.66 1115.28 1757.26 88888.00 2011-09-07 05:39:49.000 250 36266.62 1115.35 1757.30 88888.00 2011-09-07 05:39:50.000 250 36266.67 1115.32 1757.32 36326.66 2011-09-07 05:39:51.000 250 36266.70 1115.31 1757.35 88888.00 2011-09-07 05:39:52.000 250 36266.66 1115.30 1757.36 88888.00 2011-09-07 05:39:53.000 250 36266.66 1115.26 1757.32 88888.00 2011-09-07 05:39:54.000 250 36266.71 1115.28 1757.35 88888.00 2011-09-07 05:39:55.000 250 36266.74 1115.28 1757.35 36326.75 2011-09-07 05:39:56.000 250 36266.80 1115.25 1757.36 88888.00 2011-09-07 05:39:57.000 250 36266.81 1115.21 1757.32 88888.00 2011-09-07 05:39:58.000 250 36266.82 1115.16 1757.30 88888.00 2011-09-07 05:39:59.000 250 36266.84 1115.16 1757.26 88888.00 2011-09-07 05:40:00.000 250 36266.88 1115.18 1757.26 36326.80 2011-09-07 05:40:01.000 250 36266.83 1115.16 1757.33 88888.00 2011-09-07 05:40:02.000 250 36266.85 1115.12 1757.35 88888.00 2011-09-07 05:40:03.000 250 36266.85 1115.11 1757.34 88888.00 2011-09-07 05:40:04.000 250 36266.90 1115.11 1757.36 88888.00 2011-09-07 05:40:05.000 250 36266.91 1115.13 1757.35 36326.87 2011-09-07 05:40:06.000 250 36266.86 1115.16 1757.34 88888.00 2011-09-07 05:40:07.000 250 36266.85 1115.15 1757.43 88888.00 2011-09-07 05:40:08.000 250 36266.88 1115.11 1757.38 88888.00 2011-09-07 05:40:09.000 250 36266.88 1115.09 1757.38 88888.00 2011-09-07 05:40:10.000 250 36266.95 1115.11 1757.40 36326.86 2011-09-07 05:40:11.000 250 36266.96 1115.13 1757.40 88888.00 2011-09-07 05:40:12.000 250 36266.98 1115.10 1757.42 88888.00 2011-09-07 05:40:13.000 250 36266.97 1115.06 1757.38 88888.00 2011-09-07 05:40:14.000 250 36266.95 1115.05 1757.41 88888.00 2011-09-07 05:40:15.000 250 36266.94 1115.08 1757.44 36326.89 2011-09-07 05:40:16.000 250 36266.95 1115.06 1757.42 88888.00 2011-09-07 05:40:17.000 250 36266.99 1115.00 1757.40 88888.00 2011-09-07 05:40:18.000 250 36266.98 1115.03 1757.40 88888.00 2011-09-07 05:40:19.000 250 36267.01 1115.00 1757.38 88888.00 2011-09-07 05:40:20.000 250 36267.03 1115.00 1757.38 36326.99 2011-09-07 05:40:21.000 250 36267.03 1115.02 1757.41 88888.00 2011-09-07 05:40:22.000 250 36267.01 1114.98 1757.40 88888.00 2011-09-07 05:40:23.000 250 36267.06 1114.95 1757.33 88888.00 2011-09-07 05:40:24.000 250 36267.06 1114.96 1757.38 88888.00 2011-09-07 05:40:25.000 250 36267.06 1114.98 1757.44 36327.15 2011-09-07 05:40:26.000 250 36267.08 1114.95 1757.46 88888.00 2011-09-07 05:40:27.000 250 36267.11 1114.89 1757.40 88888.00 2011-09-07 05:40:28.000 250 36267.14 1114.91 1757.40 88888.00 2011-09-07 05:40:29.000 250 36267.13 1114.92 1757.44 88888.00 2011-09-07 05:40:30.000 250 36267.17 1114.91 1757.44 36327.05 2011-09-07 05:40:31.000 250 36267.18 1114.88 1757.45 88888.00 2011-09-07 05:40:32.000 250 36267.18 1114.87 1757.44 88888.00 2011-09-07 05:40:33.000 250 36267.19 1114.86 1757.40 88888.00 2011-09-07 05:40:34.000 250 36267.21 1114.86 1757.38 88888.00 2011-09-07 05:40:35.000 250 36267.25 1114.84 1757.38 36327.16 2011-09-07 05:40:36.000 250 36267.22 1114.87 1757.45 88888.00 2011-09-07 05:40:37.000 250 36267.20 1114.87 1757.45 88888.00 2011-09-07 05:40:38.000 250 36267.24 1114.82 1757.36 88888.00 2011-09-07 05:40:39.000 250 36267.21 1114.84 1757.36 88888.00 2011-09-07 05:40:40.000 250 36267.25 1114.83 1757.35 36327.23 2011-09-07 05:40:41.000 250 36267.28 1114.82 1757.33 88888.00 2011-09-07 05:40:42.000 250 36267.31 1114.80 1757.36 88888.00 2011-09-07 05:40:43.000 250 36267.30 1114.80 1757.38 88888.00 2011-09-07 05:40:44.000 250 36267.30 1114.81 1757.43 88888.00 2011-09-07 05:40:45.000 250 36267.31 1114.81 1757.41 36327.29 2011-09-07 05:40:46.000 250 36267.38 1114.80 1757.38 88888.00 2011-09-07 05:40:47.000 250 36267.44 1114.75 1757.33 88888.00 2011-09-07 05:40:48.000 250 36267.47 1114.75 1757.36 88888.00 2011-09-07 05:40:49.000 250 36267.44 1114.74 1757.38 88888.00 2011-09-07 05:40:50.000 250 36267.47 1114.75 1757.40 36327.41 2011-09-07 05:40:51.000 250 36267.48 1114.76 1757.41 88888.00 2011-09-07 05:40:52.000 250 36267.50 1114.72 1757.45 88888.00 2011-09-07 05:40:53.000 250 36267.56 1114.69 1757.45 88888.00 2011-09-07 05:40:54.000 250 36267.54 1114.70 1757.48 88888.00 2011-09-07 05:40:55.000 250 36267.60 1114.74 1757.44 36327.51 2011-09-07 05:40:56.000 250 36267.63 1114.72 1757.42 88888.00 2011-09-07 05:40:57.000 250 36267.68 1114.70 1757.45 88888.00 2011-09-07 05:40:58.000 250 36267.71 1114.69 1757.45 88888.00 2011-09-07 05:40:59.000 250 36267.74 1114.70 1757.43 88888.00 2011-09-07 05:41:00.000 250 36267.78 1114.67 1757.42 36327.65 2011-09-07 05:41:01.000 250 36267.77 1114.71 1757.47 88888.00 2011-09-07 05:41:02.000 250 36267.79 1114.69 1757.44 88888.00 2011-09-07 05:41:03.000 250 36267.79 1114.69 1757.43 88888.00 2011-09-07 05:41:04.000 250 36267.79 1114.68 1757.38 88888.00 2011-09-07 05:41:05.000 250 36267.82 1114.70 1757.43 36327.81 2011-09-07 05:41:06.000 250 36267.86 1114.70 1757.41 88888.00 2011-09-07 05:41:07.000 250 36267.88 1114.67 1757.35 88888.00 2011-09-07 05:41:08.000 250 36267.89 1114.65 1757.38 88888.00 2011-09-07 05:41:09.000 250 36267.91 1114.63 1757.38 88888.00 2011-09-07 05:41:10.000 250 36267.96 1114.63 1757.38 36327.83 2011-09-07 05:41:11.000 250 36267.95 1114.67 1757.40 88888.00 2011-09-07 05:41:12.000 250 36267.97 1114.65 1757.37 88888.00 2011-09-07 05:41:13.000 250 36267.97 1114.62 1757.38 88888.00 2011-09-07 05:41:14.000 250 36268.01 1114.59 1757.34 88888.00 2011-09-07 05:41:15.000 250 36268.05 1114.54 1757.38 36327.99 2011-09-07 05:41:16.000 250 36268.01 1114.57 1757.43 88888.00 2011-09-07 05:41:17.000 250 36268.04 1114.54 1757.38 88888.00 2011-09-07 05:41:18.000 250 36268.06 1114.56 1757.38 88888.00 2011-09-07 05:41:19.000 250 36268.06 1114.62 1757.42 88888.00 2011-09-07 05:41:20.000 250 36268.08 1114.59 1757.37 36328.02 2011-09-07 05:41:21.000 250 36268.10 1114.59 1757.35 88888.00 2011-09-07 05:41:22.000 250 36268.11 1114.55 1757.35 88888.00 2011-09-07 05:41:23.000 250 36268.09 1114.53 1757.30 88888.00 2011-09-07 05:41:24.000 250 36268.10 1114.54 1757.33 88888.00 2011-09-07 05:41:25.000 250 36268.10 1114.53 1757.35 36328.16 2011-09-07 05:41:26.000 250 36268.16 1114.53 1757.29 88888.00 2011-09-07 05:41:27.000 250 36268.14 1114.51 1757.28 88888.00 2011-09-07 05:41:28.000 250 36268.13 1114.52 1757.30 88888.00 2011-09-07 05:41:29.000 250 36268.15 1114.50 1757.26 88888.00 2011-09-07 05:41:30.000 250 36268.15 1114.56 1757.31 36328.16 2011-09-07 05:41:31.000 250 36268.18 1114.54 1757.25 88888.00 2011-09-07 05:41:32.000 250 36268.20 1114.46 1757.23 88888.00 2011-09-07 05:41:33.000 250 36268.20 1114.45 1757.23 88888.00 2011-09-07 05:41:34.000 250 36268.25 1114.47 1757.20 88888.00 2011-09-07 05:41:35.000 250 36268.23 1114.48 1757.23 36328.18 2011-09-07 05:41:36.000 250 36268.26 1114.44 1757.33 88888.00 2011-09-07 05:41:37.000 250 36268.23 1114.46 1757.34 88888.00 2011-09-07 05:41:38.000 250 36268.29 1114.39 1757.24 88888.00 2011-09-07 05:41:39.000 250 36268.28 1114.41 1757.27 88888.00 2011-09-07 05:41:40.000 250 36268.21 1114.47 1757.25 36328.24 2011-09-07 05:41:41.000 250 36268.25 1114.48 1757.21 88888.00 2011-09-07 05:41:42.000 250 36268.22 1114.46 1757.21 88888.00 2011-09-07 05:41:43.000 250 36268.21 1114.46 1757.20 88888.00 2011-09-07 05:41:44.000 250 36268.28 1114.42 1757.17 88888.00 2011-09-07 05:41:45.000 250 36268.32 1114.35 1757.20 36328.23 2011-09-07 05:41:46.000 250 36268.28 1114.36 1757.24 88888.00 2011-09-07 05:41:47.000 250 36268.23 1114.41 1757.23 88888.00 2011-09-07 05:41:48.000 250 36268.26 1114.40 1757.22 88888.00 2011-09-07 05:41:49.000 250 36268.25 1114.40 1757.28 88888.00 2011-09-07 05:41:50.000 250 36268.25 1114.41 1757.29 36328.21 2011-09-07 05:41:51.000 250 36268.27 1114.39 1757.30 88888.00 2011-09-07 05:41:52.000 250 36268.23 1114.36 1757.32 88888.00 2011-09-07 05:41:53.000 250 36268.21 1114.36 1757.31 88888.00 2011-09-07 05:41:54.000 250 36268.23 1114.38 1757.28 88888.00 2011-09-07 05:41:55.000 250 36268.18 1114.41 1757.35 36328.16 2011-09-07 05:41:56.000 250 36268.20 1114.42 1757.30 88888.00 2011-09-07 05:41:57.000 250 36268.22 1114.40 1757.26 88888.00 2011-09-07 05:41:58.000 250 36268.18 1114.44 1757.32 88888.00 2011-09-07 05:41:59.000 250 36268.16 1114.44 1757.36 88888.00 2011-09-07 05:42:00.000 250 36268.15 1114.42 1757.37 36328.22 2011-09-07 05:42:01.000 250 36268.11 1114.46 1757.38 88888.00 2011-09-07 05:42:02.000 250 36268.14 1114.43 1757.35 88888.00 2011-09-07 05:42:03.000 250 36268.12 1114.41 1757.36 88888.00 2011-09-07 05:42:04.000 250 36268.14 1114.40 1757.34 88888.00 2011-09-07 05:42:05.000 250 36268.17 1114.37 1757.33 36328.17 2011-09-07 05:42:06.000 250 36268.17 1114.40 1757.30 88888.00 2011-09-07 05:42:07.000 250 36268.12 1114.44 1757.30 88888.00 2011-09-07 05:42:08.000 250 36268.09 1114.48 1757.27 88888.00 2011-09-07 05:42:09.000 250 36268.08 1114.46 1757.27 88888.00 2011-09-07 05:42:10.000 250 36268.10 1114.46 1757.22 36328.18 2011-09-07 05:42:11.000 250 36268.11 1114.47 1757.31 88888.00 2011-09-07 05:42:12.000 250 36268.14 1114.43 1757.32 88888.00 2011-09-07 05:42:13.000 250 36268.14 1114.42 1757.31 88888.00 2011-09-07 05:42:14.000 250 36268.10 1114.44 1757.32 88888.00 2011-09-07 05:42:15.000 250 36268.12 1114.48 1757.32 36328.14 2011-09-07 05:42:16.000 250 36268.21 1114.44 1757.31 88888.00 2011-09-07 05:42:17.000 250 36268.20 1114.40 1757.28 88888.00 2011-09-07 05:42:18.000 250 36268.18 1114.41 1757.25 88888.00 2011-09-07 05:42:19.000 250 36268.18 1114.40 1757.26 88888.00 2011-09-07 05:42:20.000 250 36268.20 1114.40 1757.23 36328.16 2011-09-07 05:42:21.000 250 36268.20 1114.43 1757.25 88888.00 2011-09-07 05:42:22.000 250 36268.25 1114.36 1757.20 88888.00 2011-09-07 05:42:23.000 250 36268.25 1114.34 1757.17 88888.00 2011-09-07 05:42:24.000 250 36268.25 1114.40 1757.22 88888.00 2011-09-07 05:42:25.000 250 36268.29 1114.42 1757.22 36328.24 2011-09-07 05:42:26.000 250 36268.31 1114.43 1757.21 88888.00 2011-09-07 05:42:27.000 250 36268.33 1114.38 1757.16 88888.00 2011-09-07 05:42:28.000 250 36268.37 1114.35 1757.13 88888.00 2011-09-07 05:42:29.000 250 36268.36 1114.35 1757.20 88888.00 2011-09-07 05:42:30.000 250 36268.36 1114.43 1757.20 36328.39 2011-09-07 05:42:31.000 250 36268.41 1114.44 1757.18 88888.00 2011-09-07 05:42:32.000 250 36268.42 1114.42 1757.19 88888.00 2011-09-07 05:42:33.000 250 36268.41 1114.39 1757.19 88888.00 2011-09-07 05:42:34.000 250 36268.41 1114.40 1757.23 88888.00 2011-09-07 05:42:35.000 250 36268.43 1114.40 1757.24 36328.39 2011-09-07 05:42:36.000 250 36268.45 1114.41 1757.26 88888.00 2011-09-07 05:42:37.000 250 36268.44 1114.44 1757.27 88888.00 2011-09-07 05:42:38.000 250 36268.47 1114.40 1757.21 88888.00 2011-09-07 05:42:39.000 250 36268.43 1114.43 1757.21 88888.00 2011-09-07 05:42:40.000 250 36268.46 1114.41 1757.25 36328.49 2011-09-07 05:42:41.000 250 36268.46 1114.42 1757.28 88888.00 2011-09-07 05:42:42.000 250 36268.43 1114.42 1757.29 88888.00 2011-09-07 05:42:43.000 250 36268.42 1114.43 1757.22 88888.00 2011-09-07 05:42:44.000 250 36268.44 1114.42 1757.16 88888.00 2011-09-07 05:42:45.000 250 36268.44 1114.43 1757.18 36328.51 2011-09-07 05:42:46.000 250 36268.44 1114.44 1757.21 88888.00 2011-09-07 05:42:47.000 250 36268.44 1114.45 1757.19 88888.00 2011-09-07 05:42:48.000 250 36268.47 1114.44 1757.20 88888.00 2011-09-07 05:42:49.000 250 36268.50 1114.43 1757.21 88888.00 2011-09-07 05:42:50.000 250 36268.50 1114.46 1757.23 36328.47 2011-09-07 05:42:51.000 250 36268.50 1114.48 1757.27 88888.00 2011-09-07 05:42:52.000 250 36268.49 1114.42 1757.23 88888.00 2011-09-07 05:42:53.000 250 36268.50 1114.40 1757.24 88888.00 2011-09-07 05:42:54.000 250 36268.51 1114.39 1757.25 88888.00 2011-09-07 05:42:55.000 250 36268.51 1114.43 1757.25 36328.55 2011-09-07 05:42:56.000 250 36268.50 1114.40 1757.18 88888.00 2011-09-07 05:42:57.000 250 36268.52 1114.39 1757.17 88888.00 2011-09-07 05:42:58.000 250 36268.56 1114.36 1757.21 88888.00 2011-09-07 05:42:59.000 250 36268.53 1114.38 1757.18 88888.00 2011-09-07 05:43:00.000 250 36268.54 1114.41 1757.18 36328.59 2011-09-07 05:43:01.000 250 36268.58 1114.41 1757.15 88888.00 2011-09-07 05:43:02.000 250 36268.58 1114.40 1757.15 88888.00 2011-09-07 05:43:03.000 250 36268.54 1114.38 1757.18 88888.00 2011-09-07 05:43:04.000 250 36268.55 1114.34 1757.12 88888.00 2011-09-07 05:43:05.000 250 36268.59 1114.32 1757.10 36328.53 2011-09-07 05:43:06.000 250 36268.58 1114.37 1757.12 88888.00 2011-09-07 05:43:07.000 250 36268.59 1114.36 1757.08 88888.00 2011-09-07 05:43:08.000 250 36268.61 1114.35 1757.07 88888.00 2011-09-07 05:43:09.000 250 36268.63 1114.33 1757.13 88888.00 2011-09-07 05:43:10.000 250 36268.63 1114.34 1757.12 36328.68 2011-09-07 05:43:11.000 250 36268.66 1114.36 1757.13 88888.00 2011-09-07 05:43:12.000 250 36268.67 1114.36 1757.12 88888.00 2011-09-07 05:43:13.000 250 36268.69 1114.33 1757.09 88888.00 2011-09-07 05:43:14.000 250 36268.71 1114.31 1757.12 88888.00 2011-09-07 05:43:15.000 250 36268.73 1114.33 1757.12 36328.61 2011-09-07 05:43:16.000 250 36268.73 1114.37 1757.09 88888.00 2011-09-07 05:43:17.000 250 36268.74 1114.34 1757.12 88888.00 2011-09-07 05:43:18.000 250 36268.83 1114.28 1757.02 88888.00 2011-09-07 05:43:19.000 250 36268.83 1114.32 1757.10 88888.00 2011-09-07 05:43:20.000 250 36268.85 1114.32 1757.09 36328.82 2011-09-07 05:43:21.000 250 36268.83 1114.33 1757.08 88888.00 2011-09-07 05:43:22.000 250 36268.84 1114.32 1757.07 88888.00 2011-09-07 05:43:23.000 250 36268.83 1114.31 1757.08 88888.00 2011-09-07 05:43:24.000 250 36268.85 1114.30 1757.06 88888.00 2011-09-07 05:43:25.000 250 36268.89 1114.31 1757.03 36328.89 2011-09-07 05:43:26.000 250 36268.90 1114.35 1757.12 88888.00 2011-09-07 05:43:27.000 250 36268.90 1114.33 1757.12 88888.00 2011-09-07 05:43:28.000 250 36268.93 1114.29 1757.04 88888.00 2011-09-07 05:43:29.000 250 36268.93 1114.25 1757.03 88888.00 2011-09-07 05:43:30.000 250 36268.95 1114.28 1757.09 36328.97 2011-09-07 05:43:31.000 250 36268.98 1114.28 1757.12 88888.00 2011-09-07 05:43:32.000 250 36269.00 1114.25 1757.12 88888.00 2011-09-07 05:43:33.000 250 36269.03 1114.24 1757.09 88888.00 2011-09-07 05:43:34.000 250 36269.05 1114.26 1757.12 88888.00 2011-09-07 05:43:35.000 250 36269.08 1114.25 1757.12 36329.03 2011-09-07 05:43:36.000 250 36269.11 1114.26 1757.09 88888.00 2011-09-07 05:43:37.000 250 36269.13 1114.27 1757.10 88888.00 2011-09-07 05:43:38.000 250 36269.15 1114.27 1757.10 88888.00 2011-09-07 05:43:39.000 250 36269.16 1114.27 1757.09 88888.00 2011-09-07 05:43:40.000 250 36269.15 1114.29 1757.11 36329.11 2011-09-07 05:43:41.000 250 36269.17 1114.31 1757.11 88888.00 2011-09-07 05:43:42.000 250 36269.21 1114.27 1757.12 88888.00 2011-09-07 05:43:43.000 250 36269.23 1114.24 1757.11 88888.00 2011-09-07 05:43:44.000 250 36269.25 1114.22 1757.10 88888.00 2011-09-07 05:43:45.000 250 36269.25 1114.27 1757.16 36329.28 2011-09-07 05:43:46.000 250 36269.25 1114.29 1757.21 88888.00 2011-09-07 05:43:47.000 250 36269.25 1114.27 1757.17 88888.00 2011-09-07 05:43:48.000 250 36269.24 1114.21 1757.17 88888.00 2011-09-07 05:43:49.000 250 36269.29 1114.18 1757.16 88888.00 2011-09-07 05:43:50.000 250 36269.31 1114.19 1757.22 36329.23 2011-09-07 05:43:51.000 250 36269.35 1114.21 1757.22 88888.00 2011-09-07 05:43:52.000 250 36269.33 1114.22 1757.25 88888.00 2011-09-07 05:43:53.000 250 36269.33 1114.17 1757.19 88888.00 2011-09-07 05:43:54.000 250 36269.37 1114.19 1757.20 88888.00 2011-09-07 05:43:55.000 250 36269.36 1114.22 1757.22 36329.46 2011-09-07 05:43:56.000 250 36269.34 1114.29 1757.28 88888.00 2011-09-07 05:43:57.000 250 36269.33 1114.28 1757.28 88888.00 2011-09-07 05:43:58.000 250 36269.35 1114.23 1757.32 88888.00 2011-09-07 05:43:59.000 250 36269.35 1114.21 1757.36 88888.00 2011-09-07 05:44:00.000 250 36269.36 1114.21 1757.36 36329.38 2011-09-07 05:44:01.000 250 36269.37 1114.21 1757.33 88888.00 2011-09-07 05:44:02.000 250 36269.38 1114.23 1757.29 88888.00 2011-09-07 05:44:03.000 250 36269.37 1114.23 1757.24 88888.00 2011-09-07 05:44:04.000 250 36269.43 1114.25 1757.21 88888.00 2011-09-07 05:44:05.000 250 36269.43 1114.27 1757.24 36329.48 2011-09-07 05:44:06.000 250 36269.43 1114.27 1757.26 88888.00 2011-09-07 05:44:07.000 250 36269.37 1114.24 1757.26 88888.00 2011-09-07 05:44:08.000 250 36269.40 1114.21 1757.24 88888.00 2011-09-07 05:44:09.000 250 36269.44 1114.23 1757.28 88888.00 2011-09-07 05:44:10.000 250 36269.44 1114.25 1757.28 36329.50 2011-09-07 05:44:11.000 250 36269.45 1114.26 1757.26 88888.00 2011-09-07 05:44:12.000 250 36269.48 1114.25 1757.24 88888.00 2011-09-07 05:44:13.000 250 36269.51 1114.24 1757.25 88888.00 2011-09-07 05:44:14.000 250 36269.51 1114.29 1757.28 88888.00 2011-09-07 05:44:15.000 250 36269.51 1114.28 1757.22 36329.57 2011-09-07 05:44:16.000 250 36269.51 1114.25 1757.16 88888.00 2011-09-07 05:44:17.000 250 36269.53 1114.21 1757.17 88888.00 2011-09-07 05:44:18.000 250 36269.54 1114.22 1757.20 88888.00 2011-09-07 05:44:19.000 250 36269.51 1114.19 1757.20 88888.00 2011-09-07 05:44:20.000 250 36269.52 1114.20 1757.22 36329.56 2011-09-07 05:44:21.000 250 36269.53 1114.19 1757.20 88888.00 2011-09-07 05:44:22.000 250 36269.54 1114.16 1757.20 88888.00 2011-09-07 05:44:23.000 250 36269.56 1114.16 1757.16 88888.00 2011-09-07 05:44:24.000 250 36269.57 1114.19 1757.17 88888.00 2011-09-07 05:44:25.000 250 36269.58 1114.18 1757.19 36329.61 2011-09-07 05:44:26.000 250 36269.64 1114.19 1757.22 88888.00 2011-09-07 05:44:27.000 250 36269.65 1114.14 1757.25 88888.00 2011-09-07 05:44:28.000 250 36269.66 1114.16 1757.25 88888.00 2011-09-07 05:44:29.000 250 36269.73 1114.16 1757.21 88888.00 2011-09-07 05:44:30.000 250 36269.76 1114.19 1757.22 36329.65 2011-09-07 05:44:31.000 250 36269.74 1114.21 1757.26 88888.00 2011-09-07 05:44:32.000 250 36269.78 1114.19 1757.24 88888.00 2011-09-07 05:44:33.000 250 36269.80 1114.16 1757.25 88888.00 2011-09-07 05:44:34.000 250 36269.82 1114.14 1757.22 88888.00 2011-09-07 05:44:35.000 250 36269.81 1114.14 1757.27 36329.78 2011-09-07 05:44:36.000 250 36269.84 1114.14 1757.31 88888.00 2011-09-07 05:44:37.000 250 36269.84 1114.12 1757.30 88888.00 2011-09-07 05:44:38.000 250 36269.87 1114.06 1757.25 88888.00 2011-09-07 05:44:39.000 250 36269.90 1114.10 1757.28 88888.00 2011-09-07 05:44:40.000 250 36269.95 1114.08 1757.24 36330.04 2011-09-07 05:44:41.000 250 36270.00 1114.09 1757.21 88888.00 2011-09-07 05:44:42.000 250 36270.00 1114.10 1757.25 88888.00 2011-09-07 05:44:43.000 250 36270.01 1114.09 1757.26 88888.00 2011-09-07 05:44:44.000 250 36270.06 1114.07 1757.24 88888.00 2011-09-07 05:44:45.000 250 36270.09 1114.06 1757.24 36330.10 2011-09-07 05:44:46.000 250 36270.12 1114.08 1757.25 88888.00 2011-09-07 05:44:47.000 250 36270.16 1114.11 1757.24 88888.00 2011-09-07 05:44:48.000 250 36270.15 1114.11 1757.21 88888.00 2011-09-07 05:44:49.000 250 36270.21 1114.02 1757.17 88888.00 2011-09-07 05:44:50.000 250 36270.25 1114.07 1757.17 36330.18 2011-09-07 05:44:51.000 250 36270.28 1114.10 1757.20 88888.00 2011-09-07 05:44:52.000 250 36270.30 1114.11 1757.19 88888.00 2011-09-07 05:44:53.000 250 36270.33 1114.09 1757.19 88888.00 2011-09-07 05:44:54.000 250 36270.34 1114.10 1757.20 88888.00 2011-09-07 05:44:55.000 250 36270.39 1114.06 1757.21 36330.40 2011-09-07 05:44:56.000 250 36270.40 1114.05 1757.20 88888.00 2011-09-07 05:44:57.000 250 36270.39 1114.06 1757.19 88888.00 2011-09-07 05:44:58.000 250 36270.38 1114.06 1757.20 88888.00 2011-09-07 05:44:59.000 250 36270.40 1114.07 1757.17 88888.00 2011-09-07 05:45:00.000 250 36270.38 1114.07 1757.22 36330.44 2011-09-07 05:45:01.000 250 36270.39 1114.07 1757.26 88888.00 2011-09-07 05:45:02.000 250 36270.41 1114.02 1757.22 88888.00 2011-09-07 05:45:03.000 250 36270.43 1113.99 1757.15 88888.00 2011-09-07 05:45:04.000 250 36270.45 1114.03 1757.13 88888.00 2011-09-07 05:45:05.000 250 36270.44 1114.03 1757.16 36330.42 2011-09-07 05:45:06.000 250 36270.42 1114.08 1757.20 88888.00 2011-09-07 05:45:07.000 250 36270.42 1114.08 1757.18 88888.00 2011-09-07 05:45:08.000 250 36270.38 1114.05 1757.19 88888.00 2011-09-07 05:45:09.000 250 36270.40 1114.05 1757.16 88888.00 2011-09-07 05:45:10.000 250 36270.43 1114.09 1757.16 36330.44 2011-09-07 05:45:11.000 250 36270.43 1114.11 1757.19 88888.00 2011-09-07 05:45:12.000 250 36270.46 1114.04 1757.13 88888.00 2011-09-07 05:45:13.000 250 36270.46 1114.04 1757.12 88888.00 2011-09-07 05:45:14.000 250 36270.45 1114.05 1757.16 88888.00 2011-09-07 05:45:15.000 250 36270.44 1114.04 1757.13 36330.48 2011-09-07 05:45:16.000 250 36270.45 1114.06 1757.16 88888.00 2011-09-07 05:45:17.000 250 36270.46 1114.04 1757.13 88888.00 2011-09-07 05:45:18.000 250 36270.46 1114.04 1757.12 88888.00 2011-09-07 05:45:19.000 250 36270.42 1114.07 1757.13 88888.00 2011-09-07 05:45:20.000 250 36270.44 1114.06 1757.17 36330.51 2011-09-07 05:45:21.000 250 36270.49 1114.02 1757.13 88888.00 2011-09-07 05:45:22.000 250 36270.45 1114.00 1757.11 88888.00 2011-09-07 05:45:23.000 250 36270.45 1114.00 1757.10 88888.00 2011-09-07 05:45:24.000 250 36270.42 1113.99 1757.11 88888.00 2011-09-07 05:45:25.000 250 36270.38 1114.00 1757.10 36330.49 2011-09-07 05:45:26.000 250 36270.46 1113.99 1757.08 88888.00 2011-09-07 05:45:27.000 250 36270.48 1113.95 1757.15 88888.00 2011-09-07 05:45:28.000 250 36270.46 1113.90 1757.13 88888.00 2011-09-07 05:45:29.000 250 36270.43 1113.93 1757.10 88888.00 2011-09-07 05:45:30.000 250 36270.43 1113.95 1757.11 36330.53 2011-09-07 05:45:31.000 250 36270.41 1113.95 1757.07 88888.00 2011-09-07 05:45:32.000 250 36270.41 1113.93 1757.06 88888.00 2011-09-07 05:45:33.000 250 36270.43 1113.88 1757.01 88888.00 2011-09-07 05:45:34.000 250 36270.41 1113.89 1757.04 88888.00 2011-09-07 05:45:35.000 250 36270.39 1113.93 1757.05 36330.43 2011-09-07 05:45:36.000 250 36270.36 1113.96 1757.08 88888.00 2011-09-07 05:45:37.000 250 36270.37 1113.92 1757.04 88888.00 2011-09-07 05:45:38.000 250 36270.34 1113.96 1757.06 88888.00 2011-09-07 05:45:39.000 250 36270.40 1113.92 1757.07 88888.00 2011-09-07 05:45:40.000 250 36270.39 1113.92 1757.12 36330.48 2011-09-07 05:45:41.000 250 36270.39 1113.94 1757.17 88888.00 2011-09-07 05:45:42.000 250 36270.39 1113.96 1757.11 88888.00 2011-09-07 05:45:43.000 250 36270.37 1113.94 1757.09 88888.00 2011-09-07 05:45:44.000 250 36270.38 1113.90 1757.08 88888.00 2011-09-07 05:45:45.000 250 36270.41 1113.91 1757.12 36330.41 2011-09-07 05:45:46.000 250 36270.42 1113.96 1757.12 88888.00 2011-09-07 05:45:47.000 250 36270.44 1113.92 1757.10 88888.00 2011-09-07 05:45:48.000 250 36270.40 1113.90 1757.16 88888.00 2011-09-07 05:45:49.000 250 36270.41 1113.90 1757.13 88888.00 2011-09-07 05:45:50.000 250 36270.47 1113.92 1757.16 36330.38 2011-09-07 05:45:51.000 250 36270.47 1113.94 1757.15 88888.00 2011-09-07 05:45:52.000 250 36270.49 1113.94 1757.12 88888.00 2011-09-07 05:45:53.000 250 36270.54 1113.89 1757.09 88888.00 2011-09-07 05:45:54.000 250 36270.56 1113.91 1757.09 88888.00 2011-09-07 05:45:55.000 250 36270.58 1113.90 1757.11 36330.56 2011-09-07 05:45:56.000 250 36270.59 1113.90 1757.13 88888.00 2011-09-07 05:45:57.000 250 36270.61 1113.91 1757.12 88888.00 2011-09-07 05:45:58.000 250 36270.60 1113.89 1757.10 88888.00 2011-09-07 05:45:59.000 250 36270.60 1113.92 1757.11 88888.00 2011-09-07 05:46:00.000 250 36270.65 1113.93 1757.11 36330.70 2011-09-07 05:46:01.000 250 36270.68 1113.92 1757.11 88888.00 2011-09-07 05:46:02.000 250 36270.74 1113.85 1757.10 88888.00 2011-09-07 05:46:03.000 250 36270.76 1113.83 1757.10 88888.00 2011-09-07 05:46:04.000 250 36270.77 1113.87 1757.11 88888.00 2011-09-07 05:46:05.000 250 36270.79 1113.90 1757.12 36330.80 2011-09-07 05:46:06.000 250 36270.76 1113.92 1757.18 88888.00 2011-09-07 05:46:07.000 250 36270.79 1113.87 1757.20 88888.00 2011-09-07 05:46:08.000 250 36270.83 1113.86 1757.19 88888.00 2011-09-07 05:46:09.000 250 36270.87 1113.88 1757.17 88888.00 2011-09-07 05:46:10.000 250 36270.86 1113.89 1757.22 36330.87 2011-09-07 05:46:11.000 250 36270.87 1113.97 1757.22 88888.00 2011-09-07 05:46:12.000 250 36270.91 1113.97 1757.16 88888.00 2011-09-07 05:46:13.000 250 36270.92 1113.93 1757.12 88888.00 2011-09-07 05:46:14.000 250 36270.93 1113.94 1757.12 88888.00 2011-09-07 05:46:15.000 250 36270.93 1113.95 1757.12 36331.02 2011-09-07 05:46:16.000 250 36270.94 1113.94 1757.15 88888.00 2011-09-07 05:46:17.000 250 36270.94 1113.96 1757.20 88888.00 2011-09-07 05:46:18.000 250 36270.92 1113.94 1757.17 88888.00 2011-09-07 05:46:19.000 250 36270.95 1113.90 1757.10 88888.00 2011-09-07 05:46:20.000 250 36271.00 1113.90 1757.12 36331.11 2011-09-07 05:46:21.000 250 36271.01 1113.85 1757.17 88888.00 2011-09-07 05:46:22.000 250 36270.95 1113.88 1757.18 88888.00 2011-09-07 05:46:23.000 250 36270.96 1113.87 1757.17 88888.00 2011-09-07 05:46:24.000 250 36270.99 1113.87 1757.17 88888.00 2011-09-07 05:46:25.000 250 36271.03 1113.89 1757.21 36331.10 2011-09-07 05:46:26.000 250 36271.04 1113.92 1757.24 88888.00 2011-09-07 05:46:27.000 250 36271.09 1113.85 1757.21 88888.00 2011-09-07 05:46:28.000 250 36271.10 1113.83 1757.20 88888.00 2011-09-07 05:46:29.000 250 36271.09 1113.81 1757.22 88888.00 2011-09-07 05:46:30.000 250 36271.10 1113.84 1757.22 36331.04 2011-09-07 05:46:31.000 250 36271.13 1113.85 1757.22 88888.00 2011-09-07 05:46:32.000 250 36271.17 1113.81 1757.16 88888.00 2011-09-07 05:46:33.000 250 36271.17 1113.78 1757.17 88888.00 2011-09-07 05:46:34.000 250 36271.17 1113.80 1757.20 88888.00 2011-09-07 05:46:35.000 250 36271.18 1113.83 1757.22 36331.26 2011-09-07 05:46:36.000 250 36271.19 1113.84 1757.27 88888.00 2011-09-07 05:46:37.000 250 36271.21 1113.85 1757.25 88888.00 2011-09-07 05:46:38.000 250 36271.23 1113.83 1757.25 88888.00 2011-09-07 05:46:39.000 250 36271.21 1113.83 1757.29 88888.00 2011-09-07 05:46:40.000 250 36271.22 1113.89 1757.30 36331.22 2011-09-07 05:46:41.000 250 36271.26 1113.91 1757.29 88888.00 2011-09-07 05:46:42.000 250 36271.28 1113.86 1757.23 88888.00 2011-09-07 05:46:43.000 250 36271.31 1113.82 1757.22 88888.00 2011-09-07 05:46:44.000 250 36271.31 1113.83 1757.20 88888.00 2011-09-07 05:46:45.000 250 36271.32 1113.86 1757.26 36331.37 2011-09-07 05:46:46.000 250 36271.28 1113.88 1757.24 88888.00 2011-09-07 05:46:47.000 250 36271.28 1113.86 1757.22 88888.00 2011-09-07 05:46:48.000 250 36271.34 1113.83 1757.16 88888.00 2011-09-07 05:46:49.000 250 36271.34 1113.85 1757.16 88888.00 2011-09-07 05:46:50.000 250 36271.34 1113.86 1757.17 36331.38 2011-09-07 05:46:51.000 250 36271.35 1113.85 1757.19 88888.00 2011-09-07 05:46:52.000 250 36271.39 1113.83 1757.15 88888.00 2011-09-07 05:46:53.000 250 36271.34 1113.85 1757.13 88888.00 2011-09-07 05:46:54.000 250 36271.32 1113.84 1757.10 88888.00 2011-09-07 05:46:55.000 250 36271.32 1113.84 1757.13 36331.39 2011-09-07 05:46:56.000 250 36271.32 1113.84 1757.13 88888.00 2011-09-07 05:46:57.000 250 36271.32 1113.85 1757.12 88888.00 2011-09-07 05:46:58.000 250 36271.30 1113.84 1757.07 88888.00 2011-09-07 05:46:59.000 250 36271.30 1113.85 1757.12 88888.00 2011-09-07 05:47:00.000 250 36271.31 1113.83 1757.12 36331.35 2011-09-07 05:47:01.000 250 36271.31 1113.85 1757.09 88888.00 2011-09-07 05:47:02.000 250 36271.26 1113.83 1757.09 88888.00 2011-09-07 05:47:03.000 250 36271.30 1113.81 1757.06 88888.00 2011-09-07 05:47:04.000 250 36271.26 1113.85 1757.05 88888.00 2011-09-07 05:47:05.000 250 36271.29 1113.84 1757.01 36331.30 2011-09-07 05:47:06.000 250 36271.32 1113.86 1757.05 88888.00 2011-09-07 05:47:07.000 250 36271.29 1113.85 1757.10 88888.00 2011-09-07 05:47:08.000 250 36271.27 1113.82 1757.05 88888.00 2011-09-07 05:47:09.000 250 36271.29 1113.78 1757.06 88888.00 2011-09-07 05:47:10.000 250 36271.28 1113.82 1757.12 36331.29 2011-09-07 05:47:11.000 250 36271.28 1113.81 1757.11 88888.00 2011-09-07 05:47:12.000 250 36271.30 1113.80 1757.06 88888.00 2011-09-07 05:47:13.000 250 36271.29 1113.79 1757.05 88888.00 2011-09-07 05:47:14.000 250 36271.28 1113.79 1757.04 88888.00 2011-09-07 05:47:15.000 250 36271.29 1113.83 1757.04 36331.32 2011-09-07 05:47:16.000 250 36271.28 1113.84 1757.07 88888.00 2011-09-07 05:47:17.000 250 36271.31 1113.78 1756.99 88888.00 2011-09-07 05:47:18.000 250 36271.31 1113.76 1756.95 88888.00 2011-09-07 05:47:19.000 250 36271.30 1113.73 1756.98 88888.00 2011-09-07 05:47:20.000 250 36271.32 1113.76 1756.99 36331.20 2011-09-07 05:47:21.000 250 36271.28 1113.82 1757.04 88888.00 2011-09-07 05:47:22.000 250 36271.31 1113.76 1757.03 88888.00 2011-09-07 05:47:23.000 250 36271.31 1113.74 1757.05 88888.00 2011-09-07 05:47:24.000 250 36271.29 1113.72 1756.99 88888.00 2011-09-07 05:47:25.000 250 36271.32 1113.75 1756.97 36331.20 2011-09-07 05:47:26.000 250 36271.34 1113.77 1757.00 88888.00 2011-09-07 05:47:27.000 250 36271.32 1113.72 1756.99 88888.00 2011-09-07 05:47:28.000 250 36271.31 1113.69 1756.99 88888.00 2011-09-07 05:47:29.000 250 36271.34 1113.71 1756.99 88888.00 2011-09-07 05:47:30.000 250 36271.33 1113.76 1757.02 36331.34 2011-09-07 05:47:31.000 250 36271.34 1113.77 1757.02 88888.00 2011-09-07 05:47:32.000 250 36271.36 1113.73 1757.01 88888.00 2011-09-07 05:47:33.000 250 36271.36 1113.72 1756.94 88888.00 2011-09-07 05:47:34.000 250 36271.35 1113.75 1756.96 88888.00 2011-09-07 05:47:35.000 250 36271.38 1113.69 1756.98 36331.33 2011-09-07 05:47:36.000 250 36271.40 1113.68 1757.00 88888.00 2011-09-07 05:47:37.000 250 36271.42 1113.69 1756.94 88888.00 2011-09-07 05:47:38.000 250 36271.46 1113.64 1756.97 88888.00 2011-09-07 05:47:39.000 250 36271.48 1113.65 1757.02 88888.00 2011-09-07 05:47:40.000 250 36271.47 1113.62 1757.01 36331.39 2011-09-07 05:47:41.000 250 36271.50 1113.62 1757.07 88888.00 2011-09-07 05:47:42.000 250 36271.47 1113.64 1757.09 88888.00 2011-09-07 05:47:43.000 250 36271.49 1113.59 1757.02 88888.00 2011-09-07 05:47:44.000 250 36271.51 1113.60 1757.00 88888.00 2011-09-07 05:47:45.000 250 36271.53 1113.63 1757.00 36331.45 2011-09-07 05:47:46.000 250 36271.54 1113.61 1757.02 88888.00 2011-09-07 05:47:47.000 250 36271.57 1113.61 1757.01 88888.00 2011-09-07 05:47:48.000 250 36271.52 1113.59 1756.99 88888.00 2011-09-07 05:47:49.000 250 36271.53 1113.62 1757.00 88888.00 2011-09-07 05:47:50.000 250 36271.56 1113.65 1757.00 36331.56 2011-09-07 05:47:51.000 250 36271.56 1113.69 1757.04 88888.00 2011-09-07 05:47:52.000 250 36271.57 1113.67 1757.00 88888.00 2011-09-07 05:47:53.000 250 36271.63 1113.58 1756.97 88888.00 2011-09-07 05:47:54.000 250 36271.64 1113.60 1757.00 88888.00 2011-09-07 05:47:55.000 250 36271.65 1113.62 1757.02 36331.66 2011-09-07 05:47:56.000 250 36271.70 1113.60 1757.02 88888.00 2011-09-07 05:47:57.000 250 36271.68 1113.58 1757.00 88888.00 2011-09-07 05:47:58.000 250 36271.69 1113.53 1757.00 88888.00 2011-09-07 05:47:59.000 250 36271.77 1113.51 1756.99 88888.00 2011-09-07 05:48:00.000 250 36271.77 1113.56 1757.04 36331.69 2011-09-07 05:48:01.000 250 36271.77 1113.54 1757.05 88888.00 2011-09-07 05:48:02.000 250 36271.78 1113.53 1757.01 88888.00 2011-09-07 05:48:03.000 250 36271.80 1113.51 1757.05 88888.00 2011-09-07 05:48:04.000 250 36271.83 1113.46 1757.07 88888.00 2011-09-07 05:48:05.000 250 36271.86 1113.47 1757.09 36331.79 2011-09-07 05:48:06.000 250 36271.87 1113.51 1757.10 88888.00 2011-09-07 05:48:07.000 250 36271.85 1113.52 1757.11 88888.00 2011-09-07 05:48:08.000 250 36271.88 1113.52 1757.10 88888.00 2011-09-07 05:48:09.000 250 36271.93 1113.55 1757.12 88888.00 2011-09-07 05:48:10.000 250 36271.94 1113.57 1757.17 36331.91 2011-09-07 05:48:11.000 250 36271.96 1113.53 1757.15 88888.00 2011-09-07 05:48:12.000 250 36271.97 1113.52 1757.12 88888.00 2011-09-07 05:48:13.000 250 36271.98 1113.50 1757.11 88888.00 2011-09-07 05:48:14.000 250 36272.00 1113.49 1757.11 88888.00 2011-09-07 05:48:15.000 250 36271.97 1113.52 1757.12 36331.87 2011-09-07 05:48:16.000 250 36271.96 1113.54 1757.15 88888.00 2011-09-07 05:48:17.000 250 36271.96 1113.53 1757.17 88888.00 2011-09-07 05:48:18.000 250 36271.95 1113.50 1757.16 88888.00 2011-09-07 05:48:19.000 250 36271.92 1113.50 1757.13 88888.00 2011-09-07 05:48:20.000 250 36271.92 1113.53 1757.13 36331.91 2011-09-07 05:48:21.000 250 36271.90 1113.56 1757.21 88888.00 2011-09-07 05:48:22.000 250 36271.93 1113.52 1757.12 88888.00 2011-09-07 05:48:23.000 250 36271.93 1113.51 1757.07 88888.00 2011-09-07 05:48:24.000 250 36271.93 1113.50 1757.12 88888.00 2011-09-07 05:48:25.000 250 36271.93 1113.52 1757.11 36331.95 2011-09-07 05:48:26.000 250 36272.00 1113.49 1757.08 88888.00 2011-09-07 05:48:27.000 250 36272.00 1113.50 1757.07 88888.00 2011-09-07 05:48:28.000 250 36272.03 1113.46 1757.05 88888.00 2011-09-07 05:48:29.000 250 36271.99 1113.49 1757.09 88888.00 2011-09-07 05:48:30.000 250 36272.08 1113.46 1757.09 36332.05 2011-09-07 05:48:31.000 250 36272.12 1113.46 1757.08 88888.00 2011-09-07 05:48:32.000 250 36272.13 1113.44 1757.08 88888.00 2011-09-07 05:48:33.000 250 36272.10 1113.44 1757.09 88888.00 2011-09-07 05:48:34.000 250 36272.10 1113.45 1757.11 88888.00 2011-09-07 05:48:35.000 250 36272.08 1113.48 1757.09 36332.08 2011-09-07 05:48:36.000 250 36272.11 1113.46 1757.09 88888.00 2011-09-07 05:48:37.000 250 36272.18 1113.41 1757.06 88888.00 2011-09-07 05:48:38.000 250 36272.17 1113.39 1757.03 88888.00 2011-09-07 05:48:39.000 250 36272.17 1113.41 1757.01 88888.00 2011-09-07 05:48:40.000 250 36272.18 1113.41 1757.05 36332.14 2011-09-07 05:48:41.000 250 36272.22 1113.41 1757.07 88888.00 2011-09-07 05:48:42.000 250 36272.23 1113.40 1757.05 88888.00 2011-09-07 05:48:43.000 250 36272.26 1113.35 1757.03 88888.00 2011-09-07 05:48:44.000 250 36272.28 1113.36 1756.97 88888.00 2011-09-07 05:48:45.000 250 36272.29 1113.37 1756.95 36332.17 2011-09-07 05:48:46.000 250 36272.26 1113.39 1756.97 88888.00 2011-09-07 05:48:47.000 250 36272.25 1113.37 1756.99 88888.00 2011-09-07 05:48:48.000 250 36272.27 1113.32 1757.02 88888.00 2011-09-07 05:48:49.000 250 36272.29 1113.31 1756.96 88888.00 2011-09-07 05:48:50.000 250 36272.29 1113.32 1756.98 36332.23 2011-09-07 05:48:51.000 250 36272.30 1113.37 1757.00 88888.00 2011-09-07 05:48:52.000 250 36272.31 1113.34 1756.96 88888.00 2011-09-07 05:48:53.000 250 36272.33 1113.29 1756.94 88888.00 2011-09-07 05:48:54.000 250 36272.34 1113.29 1756.99 88888.00 2011-09-07 05:48:55.000 250 36272.36 1113.34 1757.05 36332.34 2011-09-07 05:48:56.000 250 36272.38 1113.34 1757.04 88888.00 2011-09-07 05:48:57.000 250 36272.39 1113.33 1757.00 88888.00 2011-09-07 05:48:58.000 250 36272.42 1113.29 1756.96 88888.00 2011-09-07 05:48:59.000 250 36272.36 1113.27 1756.97 88888.00 2011-09-07 05:49:00.000 250 36272.34 1113.28 1756.97 36332.41 2011-09-07 05:49:01.000 250 36272.33 1113.31 1756.96 88888.00 2011-09-07 05:49:02.000 250 36272.36 1113.27 1756.95 88888.00 2011-09-07 05:49:03.000 250 36272.38 1113.25 1756.95 88888.00 2011-09-07 05:49:04.000 250 36272.39 1113.25 1757.01 88888.00 2011-09-07 05:49:05.000 250 36272.44 1113.23 1757.02 36332.40 2011-09-07 05:49:06.000 250 36272.45 1113.27 1757.09 88888.00 2011-09-07 05:49:07.000 250 36272.43 1113.24 1757.05 88888.00 2011-09-07 05:49:08.000 250 36272.42 1113.26 1757.05 88888.00 2011-09-07 05:49:09.000 250 36272.43 1113.30 1757.02 88888.00 2011-09-07 05:49:10.000 250 36272.44 1113.28 1757.03 36332.41 2011-09-07 05:49:11.000 250 36272.45 1113.26 1757.07 88888.00 2011-09-07 05:49:12.000 250 36272.44 1113.25 1757.06 88888.00 2011-09-07 05:49:13.000 250 36272.43 1113.24 1757.00 88888.00 2011-09-07 05:49:14.000 250 36272.44 1113.29 1757.02 88888.00 2011-09-07 05:49:15.000 250 36272.45 1113.29 1757.06 36332.51 2011-09-07 05:49:16.000 250 36272.46 1113.27 1757.11 88888.00 2011-09-07 05:49:17.000 250 36272.45 1113.27 1757.08 88888.00 2011-09-07 05:49:18.000 250 36272.48 1113.28 1757.04 88888.00 2011-09-07 05:49:19.000 250 36272.49 1113.25 1757.09 88888.00 2011-09-07 05:49:20.000 250 36272.52 1113.28 1757.11 36332.50 2011-09-07 05:49:21.000 250 36272.54 1113.32 1757.07 88888.00 2011-09-07 05:49:22.000 250 36272.55 1113.34 1757.10 88888.00 2011-09-07 05:49:23.000 250 36272.55 1113.30 1757.05 88888.00 2011-09-07 05:49:24.000 250 36272.54 1113.29 1757.04 88888.00 2011-09-07 05:49:25.000 250 36272.59 1113.32 1757.03 36332.58 2011-09-07 05:49:26.000 250 36272.62 1113.35 1757.03 88888.00 2011-09-07 05:49:27.000 250 36272.62 1113.33 1757.02 88888.00 2011-09-07 05:49:28.000 250 36272.62 1113.31 1757.02 88888.00 2011-09-07 05:49:29.000 250 36272.62 1113.31 1757.04 88888.00 2011-09-07 05:49:30.000 250 36272.67 1113.30 1757.01 36332.58 2011-09-07 05:49:31.000 250 36272.66 1113.33 1757.01 88888.00 2011-09-07 05:49:32.000 250 36272.67 1113.25 1756.99 88888.00 2011-09-07 05:49:33.000 250 36272.72 1113.21 1757.03 88888.00 2011-09-07 05:49:34.000 250 36272.70 1113.24 1757.06 88888.00 2011-09-07 05:49:35.000 250 36272.74 1113.25 1757.08 36332.73 2011-09-07 05:49:36.000 250 36272.74 1113.29 1757.11 88888.00 2011-09-07 05:49:37.000 250 36272.77 1113.24 1757.10 88888.00 2011-09-07 05:49:38.000 250 36272.74 1113.24 1757.09 88888.00 2011-09-07 05:49:39.000 250 36272.71 1113.24 1757.09 88888.00 2011-09-07 05:49:40.000 250 36272.75 1113.27 1757.10 36332.80 2011-09-07 05:49:41.000 250 36272.77 1113.26 1757.10 88888.00 2011-09-07 05:49:42.000 250 36272.76 1113.28 1757.10 88888.00 2011-09-07 05:49:43.000 250 36272.78 1113.24 1757.04 88888.00 2011-09-07 05:49:44.000 250 36272.80 1113.27 1757.12 88888.00 2011-09-07 05:49:45.000 250 36272.80 1113.27 1757.12 36332.73 2011-09-07 05:49:46.000 250 36272.82 1113.29 1757.11 88888.00 2011-09-07 05:49:47.000 250 36272.82 1113.28 1757.10 88888.00 2011-09-07 05:49:48.000 250 36272.82 1113.25 1757.10 88888.00 2011-09-07 05:49:49.000 250 36272.82 1113.25 1757.06 88888.00 2011-09-07 05:49:50.000 250 36272.79 1113.29 1757.07 36332.79 2011-09-07 05:49:51.000 250 36272.80 1113.34 1757.07 88888.00 2011-09-07 05:49:52.000 250 36272.79 1113.32 1757.07 88888.00 2011-09-07 05:49:53.000 250 36272.81 1113.29 1757.12 88888.00 2011-09-07 05:49:54.000 250 36272.84 1113.28 1757.07 88888.00 2011-09-07 05:49:55.000 250 36272.83 1113.30 1757.09 36332.84 2011-09-07 05:49:56.000 250 36272.86 1113.29 1757.13 88888.00 2011-09-07 05:49:57.000 250 36272.85 1113.27 1757.16 88888.00 2011-09-07 05:49:58.000 250 36272.86 1113.25 1757.13 88888.00 2011-09-07 05:49:59.000 250 36272.85 1113.21 1757.05 88888.00 2011-09-07 05:50:00.000 250 36272.81 1113.28 1757.12 36332.89 2011-09-07 05:50:01.000 250 36272.84 1113.27 1757.12 88888.00 2011-09-07 05:50:02.000 250 36272.83 1113.30 1757.09 88888.00 2011-09-07 05:50:03.000 250 36272.85 1113.24 1757.04 88888.00 2011-09-07 05:50:04.000 250 36272.90 1113.22 1757.01 88888.00 2011-09-07 05:50:05.000 250 36272.90 1113.27 1757.09 36332.91 2011-09-07 05:50:06.000 250 36272.91 1113.31 1757.12 88888.00 2011-09-07 05:50:07.000 250 36272.94 1113.26 1757.08 88888.00 2011-09-07 05:50:08.000 250 36272.93 1113.31 1757.12 88888.00 2011-09-07 05:50:09.000 250 36272.91 1113.32 1757.12 88888.00 2011-09-07 05:50:10.000 250 36272.97 1113.30 1757.09 36332.92 2011-09-07 05:50:11.000 250 36273.05 1113.31 1757.06 88888.00 2011-09-07 05:50:12.000 250 36273.01 1113.28 1757.08 88888.00 2011-09-07 05:50:13.000 250 36273.04 1113.24 1757.07 88888.00 2011-09-07 05:50:14.000 250 36273.05 1113.23 1757.08 88888.00 2011-09-07 05:50:15.000 250 36273.08 1113.23 1757.05 36333.11 2011-09-07 05:50:16.000 250 36273.09 1113.27 1757.07 88888.00 2011-09-07 05:50:17.000 250 36273.13 1113.24 1757.10 88888.00 2011-09-07 05:50:18.000 250 36273.13 1113.24 1757.11 88888.00 2011-09-07 05:50:19.000 250 36273.13 1113.28 1757.13 88888.00 2011-09-07 05:50:20.000 250 36273.16 1113.30 1757.11 36333.21 2011-09-07 05:50:21.000 250 36273.22 1113.32 1757.11 88888.00 2011-09-07 05:50:22.000 250 36273.24 1113.29 1757.11 88888.00 2011-09-07 05:50:23.000 250 36273.26 1113.24 1757.09 88888.00 2011-09-07 05:50:24.000 250 36273.29 1113.19 1757.11 88888.00 2011-09-07 05:50:25.000 250 36273.36 1113.15 1757.12 36333.25 2011-09-07 05:50:26.000 250 36273.38 1113.17 1757.12 88888.00 2011-09-07 05:50:27.000 250 36273.39 1113.16 1757.12 88888.00 2011-09-07 05:50:28.000 250 36273.40 1113.17 1757.15 88888.00 2011-09-07 05:50:29.000 250 36273.40 1113.15 1757.16 88888.00 2011-09-07 05:50:30.000 250 36273.36 1113.21 1757.11 36333.33 2011-09-07 05:50:31.000 250 36273.44 1113.20 1757.04 88888.00 2011-09-07 05:50:32.000 250 36273.48 1113.13 1757.06 88888.00 2011-09-07 05:50:33.000 250 36273.48 1113.15 1757.07 88888.00 2011-09-07 05:50:34.000 250 36273.48 1113.17 1757.03 88888.00 2011-09-07 05:50:35.000 250 36273.46 1113.23 1757.01 36333.39 2011-09-07 05:50:36.000 250 36273.46 1113.23 1756.99 88888.00 2011-09-07 05:50:37.000 250 36273.43 1113.21 1756.97 88888.00 2011-09-07 05:50:38.000 250 36273.46 1113.19 1756.95 88888.00 2011-09-07 05:50:39.000 250 36273.47 1113.15 1756.95 88888.00 2011-09-07 05:50:40.000 250 36273.44 1113.16 1757.02 36333.38 2011-09-07 05:50:41.000 250 36273.44 1113.18 1756.99 88888.00 2011-09-07 05:50:42.000 250 36273.48 1113.16 1756.95 88888.00 2011-09-07 05:50:43.000 250 36273.45 1113.16 1756.93 88888.00 2011-09-07 05:50:44.000 250 36273.44 1113.15 1756.97 88888.00 2011-09-07 05:50:45.000 250 36273.42 1113.19 1756.99 36333.41 2011-09-07 05:50:46.000 250 36273.41 1113.21 1757.05 88888.00 2011-09-07 05:50:47.000 250 36273.41 1113.18 1757.02 88888.00 2011-09-07 05:50:48.000 250 36273.42 1113.16 1757.00 88888.00 2011-09-07 05:50:49.000 250 36273.44 1113.14 1757.00 88888.00 2011-09-07 05:50:50.000 250 36273.46 1113.16 1756.93 36333.37 2011-09-07 05:50:51.000 250 36273.46 1113.18 1756.95 88888.00 2011-09-07 05:50:52.000 250 36273.43 1113.20 1756.95 88888.00 2011-09-07 05:50:53.000 250 36273.41 1113.17 1756.90 88888.00 2011-09-07 05:50:54.000 250 36273.43 1113.14 1756.87 88888.00 2011-09-07 05:50:55.000 250 36273.44 1113.15 1756.87 36333.32 2011-09-07 05:50:56.000 250 36273.48 1113.16 1756.86 88888.00 2011-09-07 05:50:57.000 250 36273.46 1113.12 1756.88 88888.00 2011-09-07 05:50:58.000 250 36273.50 1113.10 1756.88 88888.00 2011-09-07 05:50:59.000 250 36273.47 1113.09 1756.91 88888.00 2011-09-07 05:51:00.000 250 36273.51 1113.13 1756.90 36333.36 2011-09-07 05:51:01.000 250 36273.55 1113.17 1756.87 88888.00 2011-09-07 05:51:02.000 250 36273.52 1113.16 1756.91 88888.00 2011-09-07 05:51:03.000 250 36273.48 1113.16 1756.96 88888.00 2011-09-07 05:51:04.000 250 36273.53 1113.16 1756.95 88888.00 2011-09-07 05:51:05.000 250 36273.54 1113.16 1756.96 36333.52 2011-09-07 05:51:06.000 250 36273.53 1113.17 1757.00 88888.00 2011-09-07 05:51:07.000 250 36273.53 1113.18 1756.95 88888.00 2011-09-07 05:51:08.000 250 36273.51 1113.18 1756.93 88888.00 2011-09-07 05:51:09.000 250 36273.55 1113.18 1756.94 88888.00 2011-09-07 05:51:10.000 250 36273.52 1113.20 1756.96 36333.45 2011-09-07 05:51:11.000 250 36273.59 1113.18 1756.97 88888.00 2011-09-07 05:51:12.000 250 36273.61 1113.15 1756.95 88888.00 2011-09-07 05:51:13.000 250 36273.61 1113.14 1756.97 88888.00 2011-09-07 05:51:14.000 250 36273.62 1113.13 1757.00 88888.00 2011-09-07 05:51:15.000 250 36273.62 1113.16 1757.04 36333.49 2011-09-07 05:51:16.000 250 36273.64 1113.18 1757.07 88888.00 2011-09-07 05:51:17.000 250 36273.66 1113.15 1756.98 88888.00 2011-09-07 05:51:18.000 250 36273.66 1113.12 1756.94 88888.00 2011-09-07 05:51:19.000 250 36273.66 1113.09 1756.96 88888.00 2011-09-07 05:51:20.000 250 36273.69 1113.10 1756.99 36333.53 2011-09-07 05:51:21.000 250 36273.71 1113.18 1757.03 88888.00 2011-09-07 05:51:22.000 250 36273.71 1113.16 1757.04 88888.00 2011-09-07 05:51:23.000 250 36273.76 1113.12 1757.05 88888.00 2011-09-07 05:51:24.000 250 36273.80 1113.15 1757.03 88888.00 2011-09-07 05:51:25.000 250 36273.81 1113.17 1757.02 36333.75 2011-09-07 05:51:26.000 250 36273.82 1113.21 1757.05 88888.00 2011-09-07 05:51:27.000 250 36273.82 1113.14 1757.05 88888.00 2011-09-07 05:51:28.000 250 36273.84 1113.12 1757.03 88888.00 2011-09-07 05:51:29.000 250 36273.83 1113.11 1757.03 88888.00 2011-09-07 05:51:30.000 250 36273.87 1113.12 1757.06 36333.74 2011-09-07 05:51:31.000 250 36273.90 1113.15 1757.09 88888.00 2011-09-07 05:51:32.000 250 36273.93 1113.15 1757.10 88888.00 2011-09-07 05:51:33.000 250 36274.01 1113.09 1757.08 88888.00 2011-09-07 05:51:34.000 250 36274.00 1113.11 1757.09 88888.00 2011-09-07 05:51:35.000 250 36273.99 1113.10 1757.08 36333.84 2011-09-07 05:51:36.000 250 36274.02 1113.12 1757.15 88888.00 2011-09-07 05:51:37.000 250 36274.03 1113.13 1757.12 88888.00 2011-09-07 05:51:38.000 250 36274.09 1113.08 1757.11 88888.00 2011-09-07 05:51:39.000 250 36274.12 1113.07 1757.16 88888.00 2011-09-07 05:51:40.000 250 36274.15 1113.04 1757.17 36333.96 2011-09-07 05:51:41.000 250 36274.20 1113.07 1757.19 88888.00 2011-09-07 05:51:42.000 250 36274.21 1113.06 1757.16 88888.00 2011-09-07 05:51:43.000 250 36274.18 1113.07 1757.17 88888.00 2011-09-07 05:51:44.000 250 36274.22 1113.06 1757.11 88888.00 2011-09-07 05:51:45.000 250 36274.24 1113.10 1757.11 36334.05 2011-09-07 05:51:46.000 250 36274.28 1113.08 1757.11 88888.00 2011-09-07 05:51:47.000 250 36274.30 1112.99 1757.10 88888.00 2011-09-07 05:51:48.000 250 36274.26 1113.01 1757.10 88888.00 2011-09-07 05:51:49.000 250 36274.31 1112.93 1757.07 88888.00 2011-09-07 05:51:50.000 250 36274.34 1112.96 1757.06 36334.11 2011-09-07 05:51:51.000 250 36274.32 1113.04 1757.10 88888.00 2011-09-07 05:51:52.000 250 36274.35 1113.00 1757.12 88888.00 2011-09-07 05:51:53.000 250 36274.32 1112.98 1757.12 88888.00 2011-09-07 05:51:54.000 250 36274.36 1112.96 1757.08 88888.00 2011-09-07 05:51:55.000 250 36274.33 1112.98 1757.10 36334.20 2011-09-07 05:51:56.000 250 36274.32 1113.00 1757.10 88888.00 2011-09-07 05:51:57.000 250 36274.30 1113.01 1757.07 88888.00 2011-09-07 05:51:58.000 250 36274.30 1113.02 1757.05 88888.00 2011-09-07 05:51:59.000 250 36274.29 1113.04 1757.06 88888.00 2011-09-07 05:52:00.000 250 36274.28 1113.08 1757.07 36334.24 2011-09-07 05:52:01.000 250 36274.32 1113.07 1757.09 88888.00 2011-09-07 05:52:02.000 250 36274.33 1113.00 1757.07 88888.00 2011-09-07 05:52:03.000 250 36274.27 1113.01 1757.10 88888.00 2011-09-07 05:52:04.000 250 36274.26 1113.00 1757.08 88888.00 2011-09-07 05:52:05.000 250 36274.24 1113.01 1757.10 36334.25 2011-09-07 05:52:06.000 250 36274.24 1113.03 1757.06 88888.00 2011-09-07 05:52:07.000 250 36274.23 1113.00 1757.08 88888.00 2011-09-07 05:52:08.000 250 36274.20 1113.00 1757.10 88888.00 2011-09-07 05:52:09.000 250 36274.25 1112.95 1757.07 88888.00 2011-09-07 05:52:10.000 250 36274.25 1112.94 1757.11 36334.25 2011-09-07 05:52:11.000 250 36274.24 1112.93 1757.10 88888.00 2011-09-07 05:52:12.000 250 36274.21 1112.91 1757.07 88888.00 2011-09-07 05:52:13.000 250 36274.23 1112.89 1757.02 88888.00 2011-09-07 05:52:14.000 250 36274.27 1112.88 1757.01 88888.00 2011-09-07 05:52:15.000 250 36274.26 1112.87 1757.01 36334.22 2011-09-07 05:52:16.000 250 36274.27 1112.90 1757.02 88888.00 2011-09-07 05:52:17.000 250 36274.28 1112.84 1756.98 88888.00 2011-09-07 05:52:18.000 250 36274.23 1112.85 1756.95 88888.00 2011-09-07 05:52:19.000 250 36274.22 1112.89 1756.94 88888.00 2011-09-07 05:52:20.000 250 36274.27 1112.87 1756.94 36334.13 2011-09-07 05:52:21.000 250 36274.30 1112.87 1756.91 88888.00 2011-09-07 05:52:22.000 250 36274.27 1112.88 1756.88 88888.00 2011-09-07 05:52:23.000 250 36274.27 1112.85 1756.88 88888.00 2011-09-07 05:52:24.000 250 36274.30 1112.82 1756.84 88888.00 2011-09-07 05:52:25.000 250 36274.32 1112.79 1756.86 36334.12 2011-09-07 05:52:26.000 250 36274.31 1112.84 1756.87 88888.00 2011-09-07 05:52:27.000 250 36274.31 1112.84 1756.81 88888.00 2011-09-07 05:52:28.000 250 36274.34 1112.82 1756.80 88888.00 2011-09-07 05:52:29.000 250 36274.32 1112.83 1756.77 88888.00 2011-09-07 05:52:30.000 250 36274.33 1112.80 1756.79 36334.13 2011-09-07 05:52:31.000 250 36274.31 1112.84 1756.90 88888.00 2011-09-07 05:52:32.000 250 36274.32 1112.85 1756.88 88888.00 2011-09-07 05:52:33.000 250 36274.31 1112.80 1756.87 88888.00 2011-09-07 05:52:34.000 250 36274.31 1112.80 1756.87 88888.00 2011-09-07 05:52:35.000 250 36274.30 1112.85 1756.88 36334.21 2011-09-07 05:52:36.000 250 36274.32 1112.84 1756.85 88888.00 2011-09-07 05:52:37.000 250 36274.30 1112.79 1756.81 88888.00 2011-09-07 05:52:38.000 250 36274.27 1112.76 1756.83 88888.00 2011-09-07 05:52:39.000 250 36274.30 1112.78 1756.85 88888.00 2011-09-07 05:52:40.000 250 36274.34 1112.80 1756.85 36334.31 2011-09-07 05:52:41.000 250 36274.37 1112.80 1756.86 88888.00 2011-09-07 05:52:42.000 250 36274.36 1112.77 1756.88 88888.00 2011-09-07 05:52:43.000 250 36274.38 1112.75 1756.88 88888.00 2011-09-07 05:52:44.000 250 36274.41 1112.74 1756.85 88888.00 2011-09-07 05:52:45.000 250 36274.39 1112.77 1756.88 36334.27 2011-09-07 05:52:46.000 250 36274.41 1112.79 1756.90 88888.00 2011-09-07 05:52:47.000 250 36274.40 1112.82 1756.83 88888.00 2011-09-07 05:52:48.000 250 36274.44 1112.78 1756.80 88888.00 2011-09-07 05:52:49.000 250 36274.43 1112.79 1756.83 88888.00 2011-09-07 05:52:50.000 250 36274.40 1112.79 1756.86 36334.38 2011-09-07 05:52:51.000 250 36274.44 1112.78 1756.88 88888.00 2011-09-07 05:52:52.000 250 36274.43 1112.78 1756.84 88888.00 2011-09-07 05:52:53.000 250 36274.44 1112.76 1756.79 88888.00 2011-09-07 05:52:54.000 250 36274.50 1112.72 1756.78 88888.00 2011-09-07 05:52:55.000 250 36274.49 1112.75 1756.76 36334.37 2011-09-07 05:52:56.000 250 36274.48 1112.76 1756.78 88888.00 2011-09-07 05:52:57.000 250 36274.46 1112.73 1756.82 88888.00 2011-09-07 05:52:58.000 250 36274.47 1112.71 1756.80 88888.00 2011-09-07 05:52:59.000 250 36274.46 1112.72 1756.81 88888.00 2011-09-07 05:53:00.000 250 36274.46 1112.77 1756.87 36334.41 2011-09-07 05:53:01.000 250 36274.49 1112.76 1756.86 88888.00 2011-09-07 05:53:02.000 250 36274.50 1112.75 1756.90 88888.00 2011-09-07 05:53:03.000 250 36274.50 1112.74 1756.90 88888.00 2011-09-07 05:53:04.000 250 36274.49 1112.74 1756.94 88888.00 2011-09-07 05:53:05.000 250 36274.55 1112.72 1756.88 36334.51 2011-09-07 05:53:06.000 250 36274.52 1112.76 1756.91 88888.00 2011-09-07 05:53:07.000 250 36274.53 1112.73 1756.84 88888.00 2011-09-07 05:53:08.000 250 36274.55 1112.66 1756.85 88888.00 2011-09-07 05:53:09.000 250 36274.55 1112.69 1756.88 88888.00 2011-09-07 05:53:10.000 250 36274.53 1112.69 1756.90 36334.44 2011-09-07 05:53:11.000 250 36274.57 1112.71 1756.88 88888.00 2011-09-07 05:53:12.000 250 36274.58 1112.71 1756.86 88888.00 2011-09-07 05:53:13.000 250 36274.59 1112.70 1756.83 88888.00 2011-09-07 05:53:14.000 250 36274.63 1112.69 1756.82 88888.00 2011-09-07 05:53:15.000 250 36274.59 1112.72 1756.85 36334.43 2011-09-07 05:53:16.000 250 36274.62 1112.70 1756.83 88888.00 2011-09-07 05:53:17.000 250 36274.60 1112.71 1756.83 88888.00 2011-09-07 05:53:18.000 250 36274.60 1112.70 1756.84 88888.00 2011-09-07 05:53:19.000 250 36274.62 1112.64 1756.81 88888.00 2011-09-07 05:53:20.000 250 36274.60 1112.66 1756.85 36334.49 2011-09-07 05:53:21.000 250 36274.63 1112.66 1756.86 88888.00 2011-09-07 05:53:22.000 250 36274.66 1112.68 1756.83 88888.00 2011-09-07 05:53:23.000 250 36274.64 1112.69 1756.84 88888.00 2011-09-07 05:53:24.000 250 36274.67 1112.72 1756.85 88888.00 2011-09-07 05:53:25.000 250 36274.73 1112.70 1756.88 36334.56 2011-09-07 05:53:26.000 250 36274.71 1112.69 1756.90 88888.00 2011-09-07 05:53:27.000 250 36274.65 1112.66 1756.91 88888.00 2011-09-07 05:53:28.000 250 36274.67 1112.62 1756.83 88888.00 2011-09-07 05:53:29.000 250 36274.70 1112.67 1756.85 88888.00 2011-09-07 05:53:30.000 250 36274.74 1112.65 1756.88 36334.62 2011-09-07 05:53:31.000 250 36274.75 1112.61 1756.93 88888.00 2011-09-07 05:53:32.000 250 36274.72 1112.63 1756.95 88888.00 2011-09-07 05:53:33.000 250 36274.75 1112.60 1756.95 88888.00 2011-09-07 05:53:34.000 250 36274.76 1112.60 1756.97 88888.00 2011-09-07 05:53:35.000 250 36274.76 1112.60 1757.01 36334.65 2011-09-07 05:53:36.000 250 36274.77 1112.63 1757.00 88888.00 2011-09-07 05:53:37.000 250 36274.82 1112.62 1756.93 88888.00 2011-09-07 05:53:38.000 250 36274.84 1112.56 1756.95 88888.00 2011-09-07 05:53:39.000 250 36274.85 1112.58 1756.96 88888.00 2011-09-07 05:53:40.000 250 36274.89 1112.55 1756.97 36334.70 2011-09-07 05:53:41.000 250 36274.92 1112.58 1757.00 88888.00 2011-09-07 05:53:42.000 250 36274.91 1112.55 1756.99 88888.00 2011-09-07 05:53:43.000 250 36274.91 1112.56 1757.01 88888.00 2011-09-07 05:53:44.000 250 36274.93 1112.56 1757.03 88888.00 2011-09-07 05:53:45.000 250 36274.93 1112.57 1757.02 36334.75 2011-09-07 05:53:46.000 250 36274.93 1112.63 1756.97 88888.00 2011-09-07 05:53:47.000 250 36274.91 1112.64 1757.00 88888.00 2011-09-07 05:53:48.000 250 36274.91 1112.65 1757.00 88888.00 2011-09-07 05:53:49.000 250 36274.95 1112.61 1756.96 88888.00 2011-09-07 05:53:50.000 250 36274.96 1112.62 1756.98 36334.82 2011-09-07 05:53:51.000 250 36274.99 1112.65 1757.00 88888.00 2011-09-07 05:53:52.000 250 36275.02 1112.62 1756.99 88888.00 2011-09-07 05:53:53.000 250 36275.02 1112.56 1757.00 88888.00 2011-09-07 05:53:54.000 250 36275.00 1112.57 1756.96 88888.00 2011-09-07 05:53:55.000 250 36274.98 1112.60 1756.96 36334.95 2011-09-07 05:53:56.000 250 36275.00 1112.60 1756.98 88888.00 2011-09-07 05:53:57.000 250 36275.01 1112.59 1757.00 88888.00 2011-09-07 05:53:58.000 250 36275.03 1112.58 1756.99 88888.00 2011-09-07 05:53:59.000 250 36275.08 1112.56 1756.99 88888.00 2011-09-07 05:54:00.000 250 36275.09 1112.61 1757.04 36334.93 2011-09-07 05:54:01.000 250 36275.08 1112.61 1757.07 88888.00 2011-09-07 05:54:02.000 250 36275.08 1112.56 1757.07 88888.00 2011-09-07 05:54:03.000 250 36275.08 1112.57 1757.01 88888.00 2011-09-07 05:54:04.000 250 36275.08 1112.62 1757.04 88888.00 2011-09-07 05:54:05.000 250 36275.12 1112.59 1757.06 36335.04 2011-09-07 05:54:06.000 250 36275.11 1112.58 1757.10 88888.00 2011-09-07 05:54:07.000 250 36275.13 1112.55 1757.10 88888.00 2011-09-07 05:54:08.000 250 36275.16 1112.52 1757.07 88888.00 2011-09-07 05:54:09.000 250 36275.17 1112.51 1757.07 88888.00 2011-09-07 05:54:10.000 250 36275.17 1112.51 1757.13 36335.06 2011-09-07 05:54:11.000 250 36275.20 1112.48 1757.16 88888.00 2011-09-07 05:54:12.000 250 36275.23 1112.44 1757.12 88888.00 2011-09-07 05:54:13.000 250 36275.23 1112.45 1757.06 88888.00 2011-09-07 05:54:14.000 250 36275.23 1112.44 1757.03 88888.00 2011-09-07 05:54:15.000 250 36275.20 1112.47 1757.12 36335.06 2011-09-07 05:54:16.000 250 36275.21 1112.48 1757.11 88888.00 2011-09-07 05:54:17.000 250 36275.20 1112.45 1757.10 88888.00 2011-09-07 05:54:18.000 250 36275.19 1112.43 1757.10 88888.00 2011-09-07 05:54:19.000 250 36275.22 1112.40 1757.05 88888.00 2011-09-07 05:54:20.000 250 36275.21 1112.46 1757.06 36335.12 2011-09-07 05:54:21.000 250 36275.21 1112.47 1757.08 88888.00 2011-09-07 05:54:22.000 250 36275.24 1112.47 1757.05 88888.00 2011-09-07 05:54:23.000 250 36275.23 1112.48 1757.03 88888.00 2011-09-07 05:54:24.000 250 36275.22 1112.46 1757.04 88888.00 2011-09-07 05:54:25.000 250 36275.21 1112.48 1757.01 36335.14 2011-09-07 05:54:26.000 250 36275.25 1112.48 1756.99 88888.00 2011-09-07 05:54:27.000 250 36275.23 1112.48 1756.96 88888.00 2011-09-07 05:54:28.000 250 36275.22 1112.45 1756.99 88888.00 2011-09-07 05:54:29.000 250 36275.22 1112.46 1756.98 88888.00 2011-09-07 05:54:30.000 250 36275.24 1112.45 1756.98 36335.10 2011-09-07 05:54:31.000 250 36275.28 1112.42 1757.02 88888.00 2011-09-07 05:54:32.000 250 36275.30 1112.40 1757.03 88888.00 2011-09-07 05:54:33.000 250 36275.30 1112.41 1757.00 88888.00 2011-09-07 05:54:34.000 250 36275.31 1112.41 1756.93 88888.00 2011-09-07 05:54:35.000 250 36275.34 1112.36 1756.93 36335.25 2011-09-07 05:54:36.000 250 36275.40 1112.36 1757.00 88888.00 2011-09-07 05:54:37.000 250 36275.40 1112.39 1757.02 88888.00 2011-09-07 05:54:38.000 250 36275.41 1112.37 1757.04 88888.00 2011-09-07 05:54:39.000 250 36275.37 1112.39 1756.98 88888.00 2011-09-07 05:54:40.000 250 36275.42 1112.35 1756.91 36335.25 2011-09-07 05:54:41.000 250 36275.41 1112.37 1756.93 88888.00 2011-09-07 05:54:42.000 250 36275.43 1112.39 1756.92 88888.00 2011-09-07 05:54:43.000 250 36275.41 1112.34 1756.93 88888.00 2011-09-07 05:54:44.000 250 36275.43 1112.30 1756.90 88888.00 2011-09-07 05:54:45.000 250 36275.47 1112.32 1756.88 36335.30 2011-09-07 05:54:46.000 250 36275.48 1112.35 1756.88 88888.00 2011-09-07 05:54:47.000 250 36275.54 1112.34 1756.85 88888.00 2011-09-07 05:54:48.000 250 36275.57 1112.34 1756.88 88888.00 2011-09-07 05:54:49.000 250 36275.60 1112.31 1756.87 88888.00 2011-09-07 05:54:50.000 250 36275.61 1112.28 1756.88 36335.37 2011-09-07 05:54:51.000 250 36275.61 1112.29 1756.88 88888.00 2011-09-07 05:54:52.000 250 36275.63 1112.27 1756.87 88888.00 2011-09-07 05:54:53.000 250 36275.68 1112.25 1756.83 88888.00 2011-09-07 05:54:54.000 250 36275.69 1112.28 1756.83 88888.00 2011-09-07 05:54:55.000 250 36275.69 1112.31 1756.88 36335.52 2011-09-07 05:54:56.000 250 36275.72 1112.30 1756.88 88888.00 2011-09-07 05:54:57.000 250 36275.73 1112.28 1756.88 88888.00 2011-09-07 05:54:58.000 250 36275.75 1112.24 1756.88 88888.00 2011-09-07 05:54:59.000 250 36275.74 1112.24 1756.93 88888.00 2011-09-07 05:55:00.000 250 36275.72 1112.25 1756.94 36335.53 2011-09-07 05:55:01.000 250 36275.77 1112.28 1756.99 88888.00 2011-09-07 05:55:02.000 250 36275.82 1112.26 1756.95 88888.00 2011-09-07 05:55:03.000 250 36275.84 1112.21 1756.91 88888.00 2011-09-07 05:55:04.000 250 36275.84 1112.23 1756.91 88888.00 2011-09-07 05:55:05.000 250 36275.86 1112.25 1756.90 36335.71 2011-09-07 05:55:06.000 250 36275.87 1112.26 1756.91 88888.00 2011-09-07 05:55:07.000 250 36275.89 1112.27 1756.92 88888.00 2011-09-07 05:55:08.000 250 36275.94 1112.25 1756.97 88888.00 2011-09-07 05:55:09.000 250 36275.99 1112.21 1756.96 88888.00 2011-09-07 05:55:10.000 250 36276.02 1112.22 1756.94 36335.83 2011-09-07 05:55:11.000 250 36276.04 1112.23 1756.94 88888.00 2011-09-07 05:55:12.000 250 36276.07 1112.25 1756.98 88888.00 2011-09-07 05:55:13.000 250 36276.12 1112.24 1756.94 88888.00 2011-09-07 05:55:14.000 250 36276.17 1112.21 1756.90 88888.00 2011-09-07 05:55:15.000 250 36276.12 1112.26 1756.93 36336.02 2011-09-07 05:55:16.000 250 36276.15 1112.26 1756.92 88888.00 2011-09-07 05:55:17.000 250 36276.17 1112.19 1756.90 88888.00 2011-09-07 05:55:18.000 250 36276.22 1112.15 1756.84 88888.00 2011-09-07 05:55:19.000 250 36276.25 1112.19 1756.88 88888.00 2011-09-07 05:55:20.000 250 36276.26 1112.16 1756.90 36336.03 2011-09-07 05:55:21.000 250 36276.28 1112.18 1756.91 88888.00 2011-09-07 05:55:22.000 250 36276.33 1112.19 1756.93 88888.00 2011-09-07 05:55:23.000 250 36276.36 1112.17 1756.90 88888.00 2011-09-07 05:55:24.000 250 36276.42 1112.09 1756.88 88888.00 2011-09-07 05:55:25.000 250 36276.43 1112.11 1756.95 36336.33 2011-09-07 05:55:26.000 250 36276.41 1112.16 1756.99 88888.00 2011-09-07 05:55:27.000 250 36276.42 1112.12 1756.97 88888.00 2011-09-07 05:55:28.000 250 36276.46 1112.08 1756.94 88888.00 2011-09-07 05:55:29.000 250 36276.44 1112.14 1756.95 88888.00 2011-09-07 05:55:30.000 250 36276.48 1112.15 1756.95 36336.30 2011-09-07 05:55:31.000 250 36276.49 1112.11 1756.96 88888.00 2011-09-07 05:55:32.000 250 36276.47 1112.08 1756.97 88888.00 2011-09-07 05:55:33.000 250 36276.47 1112.11 1756.96 88888.00 2011-09-07 05:55:34.000 250 36276.45 1112.12 1756.96 88888.00 2011-09-07 05:55:35.000 250 36276.43 1112.15 1756.91 36336.22 2011-09-07 05:55:36.000 250 36276.43 1112.17 1756.96 88888.00 2011-09-07 05:55:37.000 250 36276.45 1112.12 1756.92 88888.00 2011-09-07 05:55:38.000 250 36276.44 1112.06 1756.91 88888.00 2011-09-07 05:55:39.000 250 36276.44 1112.09 1756.93 88888.00 2011-09-07 05:55:40.000 250 36276.44 1112.14 1756.93 36336.30 2011-09-07 05:55:41.000 250 36276.44 1112.16 1756.90 88888.00 2011-09-07 05:55:42.000 250 36276.44 1112.16 1756.90 88888.00 2011-09-07 05:55:43.000 250 36276.45 1112.13 1756.86 88888.00 2011-09-07 05:55:44.000 250 36276.47 1112.12 1756.87 88888.00 2011-09-07 05:55:45.000 250 36276.49 1112.12 1756.91 36336.24 2011-09-07 05:55:46.000 250 36276.47 1112.13 1756.93 88888.00 2011-09-07 05:55:47.000 250 36276.50 1112.14 1756.95 88888.00 2011-09-07 05:55:48.000 250 36276.50 1112.15 1756.97 88888.00 2011-09-07 05:55:49.000 250 36276.51 1112.14 1756.95 88888.00 2011-09-07 05:55:50.000 250 36276.49 1112.17 1756.92 36336.31 2011-09-07 05:55:51.000 250 36276.48 1112.16 1756.90 88888.00 2011-09-07 05:55:52.000 250 36276.47 1112.17 1756.88 88888.00 2011-09-07 05:55:53.000 250 36276.46 1112.16 1756.92 88888.00 2011-09-07 05:55:54.000 250 36276.46 1112.12 1756.85 88888.00 2011-09-07 05:55:55.000 250 36276.45 1112.14 1756.85 36336.30 2011-09-07 05:55:56.000 250 36276.49 1112.11 1756.85 88888.00 2011-09-07 05:55:57.000 250 36276.51 1112.09 1756.88 88888.00 2011-09-07 05:55:58.000 250 36276.51 1112.09 1756.86 88888.00 2011-09-07 05:55:59.000 250 36276.52 1112.10 1756.92 88888.00 2011-09-07 05:56:00.000 250 36276.50 1112.15 1756.95 36336.29 2011-09-07 05:56:01.000 250 36276.52 1112.15 1756.92 88888.00 2011-09-07 05:56:02.000 250 36276.50 1112.15 1756.90 88888.00 2011-09-07 05:56:03.000 250 36276.46 1112.14 1756.96 88888.00 2011-09-07 05:56:04.000 250 36276.48 1112.10 1756.91 88888.00 2011-09-07 05:56:05.000 250 36276.51 1112.10 1756.88 36336.42 2011-09-07 05:56:06.000 250 36276.48 1112.15 1756.97 88888.00 2011-09-07 05:56:07.000 250 36276.50 1112.12 1756.92 88888.00 2011-09-07 05:56:08.000 250 36276.52 1112.08 1756.95 88888.00 2011-09-07 05:56:09.000 250 36276.54 1112.05 1756.97 88888.00 2011-09-07 05:56:10.000 250 36276.52 1112.09 1756.99 36336.37 2011-09-07 05:56:11.000 250 36276.51 1112.11 1757.04 88888.00 2011-09-07 05:56:12.000 250 36276.52 1112.12 1756.97 88888.00 2011-09-07 05:56:13.000 250 36276.49 1112.12 1756.92 88888.00 2011-09-07 05:56:14.000 250 36276.51 1112.11 1756.88 88888.00 2011-09-07 05:56:15.000 250 36276.50 1112.16 1756.95 36336.34 2011-09-07 05:56:16.000 250 36276.49 1112.16 1757.00 88888.00 2011-09-07 05:56:17.000 250 36276.48 1112.15 1756.93 88888.00 2011-09-07 05:56:18.000 250 36276.55 1112.12 1756.88 88888.00 2011-09-07 05:56:19.000 250 36276.56 1112.13 1756.90 88888.00 2011-09-07 05:56:20.000 250 36276.57 1112.15 1756.96 36336.42 2011-09-07 05:56:21.000 250 36276.54 1112.17 1756.99 88888.00 2011-09-07 05:56:22.000 250 36276.57 1112.11 1756.97 88888.00 2011-09-07 05:56:23.000 250 36276.61 1112.04 1756.99 88888.00 2011-09-07 05:56:24.000 250 36276.58 1112.04 1757.01 88888.00 2011-09-07 05:56:25.000 250 36276.59 1112.04 1757.02 36336.45 2011-09-07 05:56:26.000 250 36276.63 1112.04 1757.05 88888.00 2011-09-07 05:56:27.000 250 36276.61 1112.00 1757.04 88888.00 2011-09-07 05:56:28.000 250 36276.60 1112.02 1757.02 88888.00 2011-09-07 05:56:29.000 250 36276.58 1112.06 1757.03 88888.00 2011-09-07 05:56:30.000 250 36276.62 1112.04 1757.07 36336.53 2011-09-07 05:56:31.000 250 36276.63 1112.05 1757.13 88888.00 2011-09-07 05:56:32.000 250 36276.65 1111.99 1757.12 88888.00 2011-09-07 05:56:33.000 250 36276.69 1111.92 1757.03 88888.00 2011-09-07 05:56:34.000 250 36276.70 1111.97 1757.06 88888.00 2011-09-07 05:56:35.000 250 36276.72 1112.00 1757.08 36336.57 2011-09-07 05:56:36.000 250 36276.76 1112.00 1757.04 88888.00 2011-09-07 05:56:37.000 250 36276.78 1111.98 1757.06 88888.00 2011-09-07 05:56:38.000 250 36276.77 1111.99 1757.10 88888.00 2011-09-07 05:56:39.000 250 36276.81 1111.94 1757.06 88888.00 2011-09-07 05:56:40.000 250 36276.81 1111.97 1757.10 36336.57 2011-09-07 05:56:41.000 250 36276.80 1112.01 1757.13 88888.00 2011-09-07 05:56:42.000 250 36276.83 1111.98 1757.15 88888.00 2011-09-07 05:56:43.000 250 36276.84 1111.95 1757.11 88888.00 2011-09-07 05:56:44.000 250 36276.86 1111.93 1757.04 88888.00 2011-09-07 05:56:45.000 250 36276.90 1111.97 1757.02 36336.67 2011-09-07 05:56:46.000 250 36276.91 1111.95 1757.03 88888.00 2011-09-07 05:56:47.000 250 36276.90 1111.98 1757.06 88888.00 2011-09-07 05:56:48.000 250 36276.90 1111.95 1757.05 88888.00 2011-09-07 05:56:49.000 250 36276.89 1111.91 1757.05 88888.00 2011-09-07 05:56:50.000 250 36276.93 1111.92 1757.03 36336.74 2011-09-07 05:56:51.000 250 36276.95 1111.96 1757.02 88888.00 2011-09-07 05:56:52.000 250 36276.93 1111.91 1757.04 88888.00 2011-09-07 05:56:53.000 250 36276.97 1111.88 1757.04 88888.00 2011-09-07 05:56:54.000 250 36276.98 1111.90 1757.01 88888.00 2011-09-07 05:56:55.000 250 36276.95 1111.93 1757.03 36336.82 2011-09-07 05:56:56.000 250 36276.99 1111.90 1756.99 88888.00 2011-09-07 05:56:57.000 250 36277.01 1111.90 1756.95 88888.00 2011-09-07 05:56:58.000 250 36277.01 1111.89 1757.01 88888.00 2011-09-07 05:56:59.000 250 36277.04 1111.88 1757.05 88888.00 2011-09-07 05:57:00.000 250 36277.03 1111.87 1757.01 36336.97 2011-09-07 05:57:01.000 250 36277.03 1111.92 1757.02 88888.00 2011-09-07 05:57:02.000 250 36277.04 1111.95 1756.99 88888.00 2011-09-07 05:57:03.000 250 36277.05 1111.91 1756.97 88888.00 2011-09-07 05:57:04.000 250 36277.06 1111.92 1756.97 88888.00 2011-09-07 05:57:05.000 250 36277.08 1111.91 1757.00 36336.92 2011-09-07 05:57:06.000 250 36277.08 1111.94 1757.01 88888.00 2011-09-07 05:57:07.000 250 36277.11 1111.93 1757.01 88888.00 2011-09-07 05:57:08.000 250 36277.10 1111.88 1756.99 88888.00 2011-09-07 05:57:09.000 250 36277.09 1111.87 1757.02 88888.00 2011-09-07 05:57:10.000 250 36277.11 1111.90 1757.01 36337.01 2011-09-07 05:57:11.000 250 36277.12 1111.92 1757.03 88888.00 2011-09-07 05:57:12.000 250 36277.15 1111.91 1757.03 88888.00 2011-09-07 05:57:13.000 250 36277.14 1111.87 1757.00 88888.00 2011-09-07 05:57:14.000 250 36277.17 1111.87 1756.99 88888.00 2011-09-07 05:57:15.000 250 36277.16 1111.87 1757.03 36337.08 2011-09-07 05:57:16.000 250 36277.16 1111.89 1757.09 88888.00 2011-09-07 05:57:17.000 250 36277.19 1111.87 1757.08 88888.00 2011-09-07 05:57:18.000 250 36277.17 1111.83 1757.07 88888.00 2011-09-07 05:57:19.000 250 36277.16 1111.83 1757.06 88888.00 2011-09-07 05:57:20.000 250 36277.17 1111.87 1757.04 36337.16 2011-09-07 05:57:21.000 250 36277.19 1111.88 1757.02 88888.00 2011-09-07 05:57:22.000 250 36277.22 1111.85 1757.01 88888.00 2011-09-07 05:57:23.000 250 36277.20 1111.87 1757.03 88888.00 2011-09-07 05:57:24.000 250 36277.24 1111.82 1757.02 88888.00 2011-09-07 05:57:25.000 250 36277.23 1111.85 1757.04 36337.10 2011-09-07 05:57:26.000 250 36277.21 1111.90 1757.07 88888.00 2011-09-07 05:57:27.000 250 36277.23 1111.85 1757.04 88888.00 2011-09-07 05:57:28.000 250 36277.23 1111.81 1757.04 88888.00 2011-09-07 05:57:29.000 250 36277.15 1111.82 1757.05 88888.00 2011-09-07 05:57:30.000 250 36277.20 1111.85 1757.07 36337.18 2011-09-07 05:57:31.000 250 36277.20 1111.87 1757.09 88888.00 2011-09-07 05:57:32.000 250 36277.20 1111.84 1757.04 88888.00 2011-09-07 05:57:33.000 250 36277.20 1111.81 1757.07 88888.00 2011-09-07 05:57:34.000 250 36277.17 1111.84 1757.08 88888.00 2011-09-07 05:57:35.000 250 36277.15 1111.85 1757.09 36337.13 2011-09-07 05:57:36.000 250 36277.18 1111.84 1757.13 88888.00 2011-09-07 05:57:37.000 250 36277.19 1111.85 1757.12 88888.00 2011-09-07 05:57:38.000 250 36277.19 1111.84 1757.11 88888.00 2011-09-07 05:57:39.000 250 36277.20 1111.81 1757.07 88888.00 2011-09-07 05:57:40.000 250 36277.17 1111.82 1757.11 36337.14 2011-09-07 05:57:41.000 250 36277.15 1111.86 1757.12 88888.00 2011-09-07 05:57:42.000 250 36277.19 1111.85 1757.11 88888.00 2011-09-07 05:57:43.000 250 36277.16 1111.85 1757.13 88888.00 2011-09-07 05:57:44.000 250 36277.20 1111.81 1757.08 88888.00 2011-09-07 05:57:45.000 250 36277.20 1111.81 1757.08 36337.11 2011-09-07 05:57:46.000 250 36277.16 1111.83 1757.11 88888.00 2011-09-07 05:57:47.000 250 36277.18 1111.79 1757.10 88888.00 2011-09-07 05:57:48.000 250 36277.20 1111.76 1757.08 88888.00 2011-09-07 05:57:49.000 250 36277.20 1111.77 1757.08 88888.00 2011-09-07 05:57:50.000 250 36277.22 1111.76 1757.07 36337.16 2011-09-07 05:57:51.000 250 36277.19 1111.80 1757.09 88888.00 2011-09-07 05:57:52.000 250 36277.18 1111.80 1757.09 88888.00 2011-09-07 05:57:53.000 250 36277.23 1111.77 1757.04 88888.00 2011-09-07 05:57:54.000 250 36277.21 1111.81 1757.10 88888.00 2011-09-07 05:57:55.000 250 36277.26 1111.77 1757.10 36337.22 2011-09-07 05:57:56.000 250 36277.24 1111.82 1757.11 88888.00 2011-09-07 05:57:57.000 250 36277.27 1111.77 1757.11 88888.00 2011-09-07 05:57:58.000 250 36277.27 1111.76 1757.08 88888.00 2011-09-07 05:57:59.000 250 36277.30 1111.76 1757.04 88888.00 2011-09-07 05:58:00.000 250 36277.29 1111.80 1757.02 36337.14 2011-09-07 05:58:01.000 250 36277.26 1111.80 1757.07 88888.00 2011-09-07 05:58:02.000 250 36277.25 1111.81 1757.06 88888.00 2011-09-07 05:58:03.000 250 36277.31 1111.71 1756.99 88888.00 2011-09-07 05:58:04.000 250 36277.34 1111.70 1756.99 88888.00 2011-09-07 05:58:05.000 250 36277.33 1111.73 1757.00 36337.20 2011-09-07 05:58:06.000 250 36277.32 1111.78 1757.04 88888.00 2011-09-07 05:58:07.000 250 36277.33 1111.75 1757.01 88888.00 2011-09-07 05:58:08.000 250 36277.34 1111.72 1756.97 88888.00 2011-09-07 05:58:09.000 250 36277.35 1111.74 1757.01 88888.00 2011-09-07 05:58:10.000 250 36277.35 1111.75 1757.02 36337.13 2011-09-07 05:58:11.000 250 36277.35 1111.80 1757.04 88888.00 2011-09-07 05:58:12.000 250 36277.35 1111.81 1756.97 88888.00 2011-09-07 05:58:13.000 250 36277.35 1111.81 1756.93 88888.00 2011-09-07 05:58:14.000 250 36277.34 1111.85 1756.93 88888.00 2011-09-07 05:58:15.000 250 36277.31 1111.90 1756.99 36337.16 2011-09-07 05:58:16.000 250 36277.34 1111.89 1756.97 88888.00 2011-09-07 05:58:17.000 250 36277.36 1111.87 1756.94 88888.00 2011-09-07 05:58:18.000 250 36277.36 1111.82 1756.91 88888.00 2011-09-07 05:58:19.000 250 36277.33 1111.84 1756.96 88888.00 2011-09-07 05:58:20.000 250 36277.40 1111.86 1756.97 36337.17 2011-09-07 05:58:21.000 250 36277.42 1111.90 1756.96 88888.00 2011-09-07 05:58:22.000 250 36277.42 1111.89 1756.93 88888.00 2011-09-07 05:58:23.000 250 36277.42 1111.94 1756.91 88888.00 2011-09-07 05:58:24.000 250 36277.45 1111.96 1756.91 88888.00 2011-09-07 05:58:25.000 250 36277.49 1111.99 1756.95 36337.23 2011-09-07 05:58:26.000 250 36277.61 1111.99 1756.97 88888.00 2011-09-07 05:58:27.000 250 36277.71 1111.95 1756.95 88888.00 2011-09-07 05:58:28.000 250 36277.77 1111.90 1756.88 88888.00 2011-09-07 05:58:29.000 250 36277.77 1111.88 1756.88 88888.00 2011-09-07 05:58:30.000 250 36277.78 1111.89 1756.88 36337.63 2011-09-07 05:58:31.000 250 36277.77 1111.89 1756.92 88888.00 2011-09-07 05:58:32.000 250 36277.74 1111.89 1756.94 88888.00 2011-09-07 05:58:33.000 250 36277.73 1111.89 1756.97 88888.00 2011-09-07 05:58:34.000 250 36277.72 1111.86 1756.95 88888.00 2011-09-07 05:58:35.000 250 36277.75 1111.84 1756.88 36337.68 2011-09-07 05:58:36.000 250 36277.76 1111.86 1756.91 88888.00 2011-09-07 05:58:37.000 250 36277.72 1111.86 1756.94 88888.00 2011-09-07 05:58:38.000 250 36277.66 1111.93 1756.99 88888.00 2011-09-07 05:58:39.000 250 36277.65 1111.88 1756.94 88888.00 2011-09-07 05:58:40.000 250 36277.56 1111.92 1756.95 36337.57 2011-09-07 05:58:41.000 250 36277.57 1111.92 1757.00 88888.00 2011-09-07 05:58:42.000 250 36277.57 1111.85 1757.01 88888.00 2011-09-07 05:58:43.000 250 36277.51 1111.82 1757.02 88888.00 2011-09-07 05:58:44.000 250 36277.47 1111.83 1757.00 88888.00 2011-09-07 05:58:45.000 250 36277.49 1111.84 1757.02 36337.48 2011-09-07 05:58:46.000 250 36277.52 1111.82 1757.01 88888.00 2011-09-07 05:58:47.000 250 36277.51 1111.81 1757.05 88888.00 2011-09-07 05:58:48.000 250 36277.52 1111.85 1757.02 88888.00 2011-09-07 05:58:49.000 250 36277.52 1111.81 1757.02 88888.00 2011-09-07 05:58:50.000 250 36277.51 1111.82 1757.04 36337.34 2011-09-07 05:58:51.000 250 36277.51 1111.85 1757.03 88888.00 2011-09-07 05:58:52.000 250 36277.52 1111.84 1757.00 88888.00 2011-09-07 05:58:53.000 250 36277.50 1111.81 1756.98 88888.00 2011-09-07 05:58:54.000 250 36277.54 1111.77 1756.98 88888.00 2011-09-07 05:58:55.000 250 36277.55 1111.79 1757.03 36337.49 2011-09-07 05:58:56.000 250 36277.54 1111.83 1757.04 88888.00 2011-09-07 05:58:57.000 250 36277.54 1111.82 1757.02 88888.00 2011-09-07 05:58:58.000 250 36277.57 1111.77 1757.01 88888.00 2011-09-07 05:58:59.000 250 36277.54 1111.76 1756.99 88888.00 2011-09-07 05:59:00.000 250 36277.58 1111.75 1756.99 36337.42 2011-09-07 05:59:01.000 250 36277.60 1111.81 1757.08 88888.00 2011-09-07 05:59:02.000 250 36277.56 1111.73 1757.03 88888.00 2011-09-07 05:59:03.000 250 36277.55 1111.72 1756.99 88888.00 2011-09-07 05:59:04.000 250 36277.57 1111.77 1756.99 88888.00 2011-09-07 05:59:05.000 250 36277.59 1111.77 1757.01 36337.45 2011-09-07 05:59:06.000 250 36277.61 1111.78 1756.98 88888.00 2011-09-07 05:59:07.000 250 36277.57 1111.79 1756.98 88888.00 2011-09-07 05:59:08.000 250 36277.54 1111.78 1756.98 88888.00 2011-09-07 05:59:09.000 250 36277.59 1111.74 1756.97 88888.00 2011-09-07 05:59:10.000 250 36277.62 1111.75 1757.01 36337.39 2011-09-07 05:59:11.000 250 36277.62 1111.78 1757.05 88888.00 2011-09-07 05:59:12.000 250 36277.61 1111.80 1757.07 88888.00 2011-09-07 05:59:13.000 250 36277.64 1111.76 1757.06 88888.00 2011-09-07 05:59:14.000 250 36277.64 1111.77 1757.04 88888.00 2011-09-07 05:59:15.000 250 36277.61 1111.79 1757.03 36337.53 2011-09-07 05:59:16.000 250 36277.64 1111.80 1757.02 88888.00 2011-09-07 05:59:17.000 250 36277.64 1111.76 1757.01 88888.00 2011-09-07 05:59:18.000 250 36277.61 1111.79 1757.10 88888.00 2011-09-07 05:59:19.000 250 36277.64 1111.77 1757.10 88888.00 2011-09-07 05:59:20.000 250 36277.65 1111.79 1757.07 36337.57 2011-09-07 05:59:21.000 250 36277.65 1111.81 1757.07 88888.00 2011-09-07 05:59:22.000 250 36277.67 1111.80 1757.09 88888.00 2011-09-07 05:59:23.000 250 36277.69 1111.76 1757.11 88888.00 2011-09-07 05:59:24.000 250 36277.73 1111.74 1757.06 88888.00 2011-09-07 05:59:25.000 250 36277.73 1111.80 1757.06 36337.55 2011-09-07 05:59:26.000 250 36277.74 1111.84 1757.12 88888.00 2011-09-07 05:59:27.000 250 36277.76 1111.80 1757.11 88888.00 2011-09-07 05:59:28.000 250 36277.77 1111.75 1757.10 88888.00 2011-09-07 05:59:29.000 250 36277.80 1111.77 1757.07 88888.00 2011-09-07 05:59:30.000 250 36277.78 1111.81 1757.08 36337.68 2011-09-07 05:59:31.000 250 36277.75 1111.82 1757.12 88888.00 2011-09-07 05:59:32.000 250 36277.78 1111.78 1757.03 88888.00 2011-09-07 05:59:33.000 250 36277.81 1111.76 1756.97 88888.00 2011-09-07 05:59:34.000 250 36277.81 1111.79 1756.97 88888.00 2011-09-07 05:59:35.000 250 36277.82 1111.82 1756.96 36337.73 2011-09-07 05:59:36.000 250 36277.85 1111.83 1756.98 88888.00 2011-09-07 05:59:37.000 250 36277.87 1111.78 1756.96 88888.00 2011-09-07 05:59:38.000 250 36277.88 1111.75 1756.91 88888.00 2011-09-07 05:59:39.000 250 36277.88 1111.79 1756.95 88888.00 2011-09-07 05:59:40.000 250 36277.93 1111.79 1756.97 36337.79 2011-09-07 05:59:41.000 250 36277.90 1111.79 1756.99 88888.00 2011-09-07 05:59:42.000 250 36277.96 1111.78 1756.97 88888.00 2011-09-07 05:59:43.000 250 36278.01 1111.72 1756.99 88888.00 2011-09-07 05:59:44.000 250 36278.05 1111.74 1756.97 88888.00 2011-09-07 05:59:45.000 250 36278.07 1111.80 1757.01 36337.95 2011-09-07 05:59:46.000 250 36278.11 1111.79 1756.93 88888.00 2011-09-07 05:59:47.000 250 36278.11 1111.79 1756.91 88888.00 2011-09-07 05:59:48.000 250 36278.14 1111.78 1756.97 88888.00 2011-09-07 05:59:49.000 250 36278.14 1111.75 1756.99 88888.00 2011-09-07 05:59:50.000 250 36278.20 1111.70 1756.99 36338.03 2011-09-07 05:59:51.000 250 36278.22 1111.72 1757.04 88888.00 2011-09-07 05:59:52.000 250 36278.23 1111.72 1757.07 88888.00 2011-09-07 05:59:53.000 250 36278.27 1111.65 1757.02 88888.00 2011-09-07 05:59:54.000 250 36278.31 1111.61 1756.97 88888.00 2011-09-07 05:59:55.000 250 36278.26 1111.66 1757.02 36338.14 2011-09-07 05:59:56.000 250 36278.30 1111.67 1757.07 88888.00 2011-09-07 05:59:57.000 250 36278.31 1111.66 1757.04 88888.00 2011-09-07 05:59:58.000 250 36278.30 1111.68 1757.00 88888.00 2011-09-07 05:59:59.000 250 36278.31 1111.68 1756.97 88888.00 2011-09-07 06:00:00.000 250 36278.36 1111.69 1756.96 36338.26 2011-09-07 06:00:01.000 250 36278.32 1111.74 1757.03 88888.00 2011-09-07 06:00:02.000 250 36278.34 1111.75 1757.02 88888.00 2011-09-07 06:00:03.000 250 36278.34 1111.70 1757.01 88888.00 2011-09-07 06:00:04.000 250 36278.35 1111.69 1756.98 88888.00 2011-09-07 06:00:05.000 250 36278.35 1111.73 1757.00 36338.15 2011-09-07 06:00:06.000 250 36278.41 1111.74 1757.02 88888.00 2011-09-07 06:00:07.000 250 36278.45 1111.67 1756.98 88888.00 2011-09-07 06:00:08.000 250 36278.45 1111.66 1757.01 88888.00 2011-09-07 06:00:09.000 250 36278.43 1111.69 1757.02 88888.00 2011-09-07 06:00:10.000 250 36278.49 1111.71 1756.99 36338.31 2011-09-07 06:00:11.000 250 36278.50 1111.71 1757.02 88888.00 2011-09-07 06:00:12.000 250 36278.50 1111.64 1756.97 88888.00 2011-09-07 06:00:13.000 250 36278.48 1111.64 1756.92 88888.00 2011-09-07 06:00:14.000 250 36278.48 1111.65 1757.01 88888.00 2011-09-07 06:00:15.000 250 36278.48 1111.68 1757.02 36338.37 2011-09-07 06:00:16.000 250 36278.53 1111.64 1757.02 88888.00 2011-09-07 06:00:17.000 250 36278.60 1111.59 1757.00 88888.00 2011-09-07 06:00:18.000 250 36278.57 1111.63 1756.99 88888.00 2011-09-07 06:00:19.000 250 36278.57 1111.62 1756.94 88888.00 2011-09-07 06:00:20.000 250 36278.58 1111.65 1756.94 36338.44 2011-09-07 06:00:21.000 250 36278.63 1111.63 1756.94 88888.00 2011-09-07 06:00:22.000 250 36278.67 1111.58 1756.93 88888.00 2011-09-07 06:00:23.000 250 36278.67 1111.56 1756.94 88888.00 2011-09-07 06:00:24.000 250 36278.68 1111.57 1756.96 88888.00 2011-09-07 06:00:25.000 250 36278.71 1111.61 1756.99 36338.53 2011-09-07 06:00:26.000 250 36278.72 1111.63 1757.02 88888.00 2011-09-07 06:00:27.000 250 36278.74 1111.61 1757.00 88888.00 2011-09-07 06:00:28.000 250 36278.78 1111.60 1756.97 88888.00 2011-09-07 06:00:29.000 250 36278.80 1111.62 1757.02 88888.00 2011-09-07 06:00:30.000 250 36278.78 1111.65 1757.03 36338.72 2011-09-07 06:00:31.000 250 36278.77 1111.68 1757.04 88888.00 2011-09-07 06:00:32.000 250 36278.86 1111.63 1756.99 88888.00 2011-09-07 06:00:33.000 250 36278.84 1111.62 1757.02 88888.00 2011-09-07 06:00:34.000 250 36278.88 1111.61 1757.02 88888.00 2011-09-07 06:00:35.000 250 36278.90 1111.63 1757.04 36338.77 2011-09-07 06:00:36.000 250 36278.91 1111.65 1757.08 88888.00 2011-09-07 06:00:37.000 250 36278.91 1111.60 1757.08 88888.00 2011-09-07 06:00:38.000 250 36278.97 1111.57 1757.10 88888.00 2011-09-07 06:00:39.000 250 36279.02 1111.52 1757.08 88888.00 2011-09-07 06:00:40.000 250 36279.03 1111.52 1757.12 36338.79 2011-09-07 06:00:41.000 250 36279.02 1111.54 1757.12 88888.00 2011-09-07 06:00:42.000 250 36279.02 1111.50 1757.13 88888.00 2011-09-07 06:00:43.000 250 36279.04 1111.48 1757.12 88888.00 2011-09-07 06:00:44.000 250 36279.06 1111.49 1757.11 88888.00 2011-09-07 06:00:45.000 250 36279.08 1111.49 1757.11 36338.95 2011-09-07 06:00:46.000 250 36279.09 1111.51 1757.20 88888.00 2011-09-07 06:00:47.000 250 36279.12 1111.52 1757.17 88888.00 2011-09-07 06:00:48.000 250 36279.09 1111.52 1757.17 88888.00 2011-09-07 06:00:49.000 250 36279.11 1111.55 1757.15 88888.00 2011-09-07 06:00:50.000 250 36279.14 1111.57 1757.19 36338.93 2011-09-07 06:00:51.000 250 36279.15 1111.60 1757.26 88888.00 2011-09-07 06:00:52.000 250 36279.17 1111.59 1757.19 88888.00 2011-09-07 06:00:53.000 250 36279.18 1111.54 1757.16 88888.00 2011-09-07 06:00:54.000 250 36279.17 1111.54 1757.12 88888.00 2011-09-07 06:00:55.000 250 36279.19 1111.60 1757.13 36339.03 2011-09-07 06:00:56.000 250 36279.20 1111.63 1757.20 88888.00 2011-09-07 06:00:57.000 250 36279.21 1111.55 1757.19 88888.00 2011-09-07 06:00:58.000 250 36279.25 1111.50 1757.19 88888.00 2011-09-07 06:00:59.000 250 36279.27 1111.51 1757.17 88888.00 2011-09-07 06:01:00.000 250 36279.28 1111.54 1757.20 36339.19 2011-09-07 06:01:01.000 250 36279.34 1111.53 1757.18 88888.00 2011-09-07 06:01:02.000 250 36279.34 1111.51 1757.20 88888.00 2011-09-07 06:01:03.000 250 36279.34 1111.46 1757.19 88888.00 2011-09-07 06:01:04.000 250 36279.34 1111.43 1757.19 88888.00 2011-09-07 06:01:05.000 250 36279.32 1111.46 1757.26 36339.19 2011-09-07 06:01:06.000 250 36279.37 1111.42 1757.25 88888.00 2011-09-07 06:01:07.000 250 36279.35 1111.40 1757.22 88888.00 2011-09-07 06:01:08.000 250 36279.38 1111.40 1757.20 88888.00 2011-09-07 06:01:09.000 250 36279.38 1111.41 1757.20 88888.00 2011-09-07 06:01:10.000 250 36279.41 1111.43 1757.24 36339.30 2011-09-07 06:01:11.000 250 36279.46 1111.41 1757.28 88888.00 2011-09-07 06:01:12.000 250 36279.49 1111.37 1757.24 88888.00 2011-09-07 06:01:13.000 250 36279.49 1111.38 1757.16 88888.00 2011-09-07 06:01:14.000 250 36279.52 1111.39 1757.19 88888.00 2011-09-07 06:01:15.000 250 36279.55 1111.36 1757.16 36339.29 2011-09-07 06:01:16.000 250 36279.55 1111.40 1757.22 88888.00 2011-09-07 06:01:17.000 250 36279.59 1111.37 1757.21 88888.00 2011-09-07 06:01:18.000 250 36279.59 1111.32 1757.17 88888.00 2011-09-07 06:01:19.000 250 36279.62 1111.28 1757.15 88888.00 2011-09-07 06:01:20.000 250 36279.65 1111.32 1757.18 36339.41 2011-09-07 06:01:21.000 250 36279.63 1111.39 1757.21 88888.00 2011-09-07 06:01:22.000 250 36279.62 1111.37 1757.22 88888.00 2011-09-07 06:01:23.000 250 36279.61 1111.35 1757.20 88888.00 2011-09-07 06:01:24.000 250 36279.66 1111.36 1757.25 88888.00 2011-09-07 06:01:25.000 250 36279.66 1111.39 1757.26 36339.44 2011-09-07 06:01:26.000 250 36279.62 1111.49 1757.31 88888.00 2011-09-07 06:01:27.000 250 36279.64 1111.47 1757.20 88888.00 2011-09-07 06:01:28.000 250 36279.63 1111.46 1757.18 88888.00 2011-09-07 06:01:29.000 250 36279.67 1111.44 1757.19 88888.00 2011-09-07 06:01:30.000 250 36279.70 1111.46 1757.19 36339.57 2011-09-07 06:01:31.000 250 36279.69 1111.49 1757.19 88888.00 2011-09-07 06:01:32.000 250 36279.70 1111.42 1757.23 88888.00 2011-09-07 06:01:33.000 250 36279.74 1111.41 1757.22 88888.00 2011-09-07 06:01:34.000 250 36279.74 1111.42 1757.20 88888.00 2011-09-07 06:01:35.000 250 36279.71 1111.44 1757.21 36339.63 2011-09-07 06:01:36.000 250 36279.71 1111.43 1757.15 88888.00 2011-09-07 06:01:37.000 250 36279.71 1111.45 1757.19 88888.00 2011-09-07 06:01:38.000 250 36279.72 1111.44 1757.22 88888.00 2011-09-07 06:01:39.000 250 36279.70 1111.42 1757.20 88888.00 2011-09-07 06:01:40.000 250 36279.75 1111.43 1757.22 36339.68 2011-09-07 06:01:41.000 250 36279.79 1111.42 1757.21 88888.00 2011-09-07 06:01:42.000 250 36279.74 1111.40 1757.22 88888.00 2011-09-07 06:01:43.000 250 36279.78 1111.37 1757.21 88888.00 2011-09-07 06:01:44.000 250 36279.78 1111.40 1757.23 88888.00 2011-09-07 06:01:45.000 250 36279.77 1111.42 1757.18 36339.62 2011-09-07 06:01:46.000 250 36279.76 1111.41 1757.17 88888.00 2011-09-07 06:01:47.000 250 36279.74 1111.41 1757.20 88888.00 2011-09-07 06:01:48.000 250 36279.73 1111.44 1757.17 88888.00 2011-09-07 06:01:49.000 250 36279.74 1111.44 1757.18 88888.00 2011-09-07 06:01:50.000 250 36279.77 1111.43 1757.18 36339.60 2011-09-07 06:01:51.000 250 36279.77 1111.40 1757.16 88888.00 2011-09-07 06:01:52.000 250 36279.77 1111.36 1757.13 88888.00 2011-09-07 06:01:53.000 250 36279.78 1111.36 1757.19 88888.00 2011-09-07 06:01:54.000 250 36279.77 1111.39 1757.20 88888.00 2011-09-07 06:01:55.000 250 36279.77 1111.44 1757.23 36339.68 2011-09-07 06:01:56.000 250 36279.75 1111.44 1757.28 88888.00 2011-09-07 06:01:57.000 250 36279.77 1111.41 1757.20 88888.00 2011-09-07 06:01:58.000 250 36279.76 1111.41 1757.21 88888.00 2011-09-07 06:01:59.000 250 36279.80 1111.36 1757.15 88888.00 2011-09-07 06:02:00.000 250 36279.85 1111.37 1757.16 36339.72 2011-09-07 06:02:01.000 250 36279.83 1111.40 1757.20 88888.00 2011-09-07 06:02:02.000 250 36279.86 1111.36 1757.24 88888.00 2011-09-07 06:02:03.000 250 36279.88 1111.35 1757.26 88888.00 2011-09-07 06:02:04.000 250 36279.87 1111.34 1757.24 88888.00 2011-09-07 06:02:05.000 250 36279.90 1111.32 1757.20 36339.70 2011-09-07 06:02:06.000 250 36279.95 1111.33 1757.19 88888.00 2011-09-07 06:02:07.000 250 36279.97 1111.32 1757.13 88888.00 2011-09-07 06:02:08.000 250 36279.99 1111.28 1757.13 88888.00 2011-09-07 06:02:09.000 250 36279.96 1111.30 1757.19 88888.00 2011-09-07 06:02:10.000 250 36279.98 1111.28 1757.21 36339.87 2011-09-07 06:02:11.000 250 36280.02 1111.31 1757.22 88888.00 2011-09-07 06:02:12.000 250 36280.07 1111.26 1757.18 88888.00 2011-09-07 06:02:13.000 250 36280.08 1111.27 1757.19 88888.00 2011-09-07 06:02:14.000 250 36280.11 1111.30 1757.20 88888.00 2011-09-07 06:02:15.000 250 36280.17 1111.30 1757.17 36339.95 2011-09-07 06:02:16.000 250 36280.26 1111.28 1757.18 88888.00 2011-09-07 06:02:17.000 250 36280.29 1111.25 1757.19 88888.00 2011-09-07 06:02:18.000 250 36280.32 1111.19 1757.18 88888.00 2011-09-07 06:02:19.000 250 36280.29 1111.23 1757.23 88888.00 2011-09-07 06:02:20.000 250 36280.34 1111.25 1757.24 36340.14 2011-09-07 06:02:21.000 250 36280.38 1111.26 1757.28 88888.00 2011-09-07 06:02:22.000 250 36280.44 1111.27 1757.28 88888.00 2011-09-07 06:02:23.000 250 36280.44 1111.28 1757.25 88888.00 2011-09-07 06:02:24.000 250 36280.46 1111.28 1757.24 88888.00 2011-09-07 06:02:25.000 250 36280.49 1111.28 1757.23 36340.29 2011-09-07 06:02:26.000 250 36280.56 1111.30 1757.23 88888.00 2011-09-07 06:02:27.000 250 36280.60 1111.29 1757.25 88888.00 2011-09-07 06:02:28.000 250 36280.62 1111.27 1757.26 88888.00 2011-09-07 06:02:29.000 250 36280.70 1111.24 1757.20 88888.00 2011-09-07 06:02:30.000 250 36280.76 1111.21 1757.18 36340.47 2011-09-07 06:02:31.000 250 36280.78 1111.24 1757.22 88888.00 2011-09-07 06:02:32.000 250 36280.79 1111.28 1757.22 88888.00 2011-09-07 06:02:33.000 250 36280.79 1111.27 1757.24 88888.00 2011-09-07 06:02:34.000 250 36280.84 1111.23 1757.23 88888.00 2011-09-07 06:02:35.000 250 36280.86 1111.27 1757.25 36340.67 2011-09-07 06:02:36.000 250 36280.88 1111.30 1757.21 88888.00 2011-09-07 06:02:37.000 250 36280.90 1111.29 1757.23 88888.00 2011-09-07 06:02:38.000 250 36280.90 1111.31 1757.29 88888.00 2011-09-07 06:02:39.000 250 36280.94 1111.27 1757.26 88888.00 2011-09-07 06:02:40.000 250 36280.99 1111.29 1757.26 36340.80 2011-09-07 06:02:41.000 250 36281.01 1111.30 1757.30 88888.00 2011-09-07 06:02:42.000 250 36281.06 1111.27 1757.27 88888.00 2011-09-07 06:02:43.000 250 36281.05 1111.26 1757.25 88888.00 2011-09-07 06:02:44.000 250 36281.07 1111.26 1757.26 88888.00 2011-09-07 06:02:45.000 250 36281.10 1111.25 1757.28 36340.93 2011-09-07 06:02:46.000 250 36281.10 1111.33 1757.35 88888.00 2011-09-07 06:02:47.000 250 36281.11 1111.29 1757.36 88888.00 2011-09-07 06:02:48.000 250 36281.11 1111.29 1757.33 88888.00 2011-09-07 06:02:49.000 250 36281.17 1111.26 1757.37 88888.00 2011-09-07 06:02:50.000 250 36281.22 1111.26 1757.35 36341.05 2011-09-07 06:02:51.000 250 36281.26 1111.29 1757.33 88888.00 2011-09-07 06:02:52.000 250 36281.23 1111.27 1757.36 88888.00 2011-09-07 06:02:53.000 250 36281.23 1111.27 1757.36 88888.00 2011-09-07 06:02:54.000 250 36281.23 1111.25 1757.37 88888.00 2011-09-07 06:02:55.000 250 36281.26 1111.27 1757.38 36341.15 2011-09-07 06:02:56.000 250 36281.29 1111.31 1757.34 88888.00 2011-09-07 06:02:57.000 250 36281.26 1111.28 1757.36 88888.00 2011-09-07 06:02:58.000 250 36281.28 1111.24 1757.36 88888.00 2011-09-07 06:02:59.000 250 36281.32 1111.25 1757.34 88888.00 2011-09-07 06:03:00.000 250 36281.34 1111.26 1757.35 36341.12 2011-09-07 06:03:01.000 250 36281.32 1111.29 1757.38 88888.00 2011-09-07 06:03:02.000 250 36281.38 1111.26 1757.35 88888.00 2011-09-07 06:03:03.000 250 36281.40 1111.28 1757.33 88888.00 2011-09-07 06:03:04.000 250 36281.39 1111.24 1757.27 88888.00 2011-09-07 06:03:05.000 250 36281.39 1111.29 1757.25 36341.25 2011-09-07 06:03:06.000 250 36281.40 1111.30 1757.29 88888.00 2011-09-07 06:03:07.000 250 36281.36 1111.28 1757.27 88888.00 2011-09-07 06:03:08.000 250 36281.39 1111.26 1757.30 88888.00 2011-09-07 06:03:09.000 250 36281.38 1111.28 1757.30 88888.00 2011-09-07 06:03:10.000 250 36281.38 1111.30 1757.29 36341.25 2011-09-07 06:03:11.000 250 36281.36 1111.35 1757.30 88888.00 2011-09-07 06:03:12.000 250 36281.38 1111.32 1757.30 88888.00 2011-09-07 06:03:13.000 250 36281.39 1111.30 1757.32 88888.00 2011-09-07 06:03:14.000 250 36281.35 1111.27 1757.35 88888.00 2011-09-07 06:03:15.000 250 36281.39 1111.30 1757.31 36341.28 2011-09-07 06:03:16.000 250 36281.38 1111.34 1757.35 88888.00 2011-09-07 06:03:17.000 250 36281.39 1111.29 1757.38 88888.00 2011-09-07 06:03:18.000 250 36281.39 1111.29 1757.35 88888.00 2011-09-07 06:03:19.000 250 36281.41 1111.30 1757.32 88888.00 2011-09-07 06:03:20.000 250 36281.40 1111.29 1757.38 36341.30 2011-09-07 06:03:21.000 250 36281.39 1111.30 1757.40 88888.00 2011-09-07 06:03:22.000 250 36281.40 1111.30 1757.37 88888.00 2011-09-07 06:03:23.000 250 36281.43 1111.23 1757.30 88888.00 2011-09-07 06:03:24.000 250 36281.46 1111.17 1757.27 88888.00 2011-09-07 06:03:25.000 250 36281.49 1111.19 1757.29 36341.34 2011-09-07 06:03:26.000 250 36281.49 1111.25 1757.36 88888.00 2011-09-07 06:03:27.000 250 36281.45 1111.25 1757.35 88888.00 2011-09-07 06:03:28.000 250 36281.45 1111.20 1757.34 88888.00 2011-09-07 06:03:29.000 250 36281.45 1111.21 1757.28 88888.00 2011-09-07 06:03:30.000 250 36281.49 1111.23 1757.29 36341.36 2011-09-07 06:03:31.000 250 36281.52 1111.20 1757.29 88888.00 2011-09-07 06:03:32.000 250 36281.54 1111.19 1757.23 88888.00 2011-09-07 06:03:33.000 250 36281.50 1111.19 1757.25 88888.00 2011-09-07 06:03:34.000 250 36281.53 1111.18 1757.30 88888.00 2011-09-07 06:03:35.000 250 36281.58 1111.18 1757.31 36341.35 2011-09-07 06:03:36.000 250 36281.57 1111.21 1757.31 88888.00 2011-09-07 06:03:37.000 250 36281.58 1111.20 1757.28 88888.00 2011-09-07 06:03:38.000 250 36281.58 1111.17 1757.24 88888.00 2011-09-07 06:03:39.000 250 36281.61 1111.15 1757.21 88888.00 2011-09-07 06:03:40.000 250 36281.62 1111.22 1757.27 36341.46 2011-09-07 06:03:41.000 250 36281.68 1111.20 1757.23 88888.00 2011-09-07 06:03:42.000 250 36281.70 1111.21 1757.29 88888.00 2011-09-07 06:03:43.000 250 36281.75 1111.14 1757.25 88888.00 2011-09-07 06:03:44.000 250 36281.80 1111.12 1757.26 88888.00 2011-09-07 06:03:45.000 250 36281.79 1111.20 1757.29 36341.57 2011-09-07 06:03:46.000 250 36281.81 1111.20 1757.29 88888.00 2011-09-07 06:03:47.000 250 36281.83 1111.16 1757.33 88888.00 2011-09-07 06:03:48.000 250 36281.82 1111.16 1757.33 88888.00 2011-09-07 06:03:49.000 250 36281.89 1111.14 1757.28 88888.00 2011-09-07 06:03:50.000 250 36281.89 1111.18 1757.29 36341.64 2011-09-07 06:03:51.000 250 36281.92 1111.17 1757.33 88888.00 2011-09-07 06:03:52.000 250 36281.94 1111.12 1757.30 88888.00 2011-09-07 06:03:53.000 250 36281.93 1111.12 1757.29 88888.00 2011-09-07 06:03:54.000 250 36281.97 1111.10 1757.32 88888.00 2011-09-07 06:03:55.000 250 36282.02 1111.10 1757.33 36341.74 2011-09-07 06:03:56.000 250 36282.00 1111.12 1757.34 88888.00 2011-09-07 06:03:57.000 250 36281.98 1111.09 1757.33 88888.00 2011-09-07 06:03:58.000 250 36282.03 1111.05 1757.29 88888.00 2011-09-07 06:03:59.000 250 36282.04 1111.06 1757.28 88888.00 2011-09-07 06:04:00.000 250 36282.07 1111.05 1757.28 36341.81 2011-09-07 06:04:01.000 250 36282.03 1111.10 1757.31 88888.00 2011-09-07 06:04:02.000 250 36282.06 1111.04 1757.34 88888.00 2011-09-07 06:04:03.000 250 36282.05 1111.03 1757.32 88888.00 2011-09-07 06:04:04.000 250 36282.07 1111.01 1757.27 88888.00 2011-09-07 06:04:05.000 250 36282.10 1111.06 1757.31 36341.82 2011-09-07 06:04:06.000 250 36282.07 1111.06 1757.33 88888.00 2011-09-07 06:04:07.000 250 36282.07 1110.99 1757.25 88888.00 2011-09-07 06:04:08.000 250 36282.05 1111.00 1757.29 88888.00 2011-09-07 06:04:09.000 250 36282.04 1111.02 1757.24 88888.00 2011-09-07 06:04:10.000 250 36282.06 1111.01 1757.23 36341.88 2011-09-07 06:04:11.000 250 36282.04 1111.01 1757.25 88888.00 2011-09-07 06:04:12.000 250 36282.01 1111.02 1757.23 88888.00 2011-09-07 06:04:13.000 250 36282.00 1110.95 1757.20 88888.00 2011-09-07 06:04:14.000 250 36281.99 1110.97 1757.20 88888.00 2011-09-07 06:04:15.000 250 36281.99 1110.98 1757.20 36341.92 2011-09-07 06:04:16.000 250 36281.96 1111.03 1757.25 88888.00 2011-09-07 06:04:17.000 250 36281.95 1110.98 1757.25 88888.00 2011-09-07 06:04:18.000 250 36281.93 1110.98 1757.27 88888.00 2011-09-07 06:04:19.000 250 36281.92 1110.99 1757.27 88888.00 2011-09-07 06:04:20.000 250 36281.90 1110.95 1757.25 36341.77 2011-09-07 06:04:21.000 250 36281.89 1111.01 1757.21 88888.00 2011-09-07 06:04:22.000 250 36281.92 1111.00 1757.17 88888.00 2011-09-07 06:04:23.000 250 36281.87 1110.98 1757.18 88888.00 2011-09-07 06:04:24.000 250 36281.89 1110.93 1757.10 88888.00 2011-09-07 06:04:25.000 250 36281.91 1110.98 1757.12 36341.60 2011-09-07 06:04:26.000 250 36281.91 1110.99 1757.15 88888.00 2011-09-07 06:04:27.000 250 36281.88 1110.96 1757.12 88888.00 2011-09-07 06:04:28.000 250 36281.86 1110.96 1757.15 88888.00 2011-09-07 06:04:29.000 250 36281.86 1110.93 1757.17 88888.00 2011-09-07 06:04:30.000 250 36281.90 1110.91 1757.16 36341.66 2011-09-07 06:04:31.000 250 36281.88 1110.91 1757.11 88888.00 2011-09-07 06:04:32.000 250 36281.92 1110.92 1757.12 88888.00 2011-09-07 06:04:33.000 250 36281.93 1110.90 1757.12 88888.00 2011-09-07 06:04:34.000 250 36281.94 1110.88 1757.07 88888.00 2011-09-07 06:04:35.000 250 36282.00 1110.87 1757.04 36341.65 2011-09-07 06:04:36.000 250 36281.97 1110.90 1757.15 88888.00 2011-09-07 06:04:37.000 250 36281.96 1110.91 1757.16 88888.00 2011-09-07 06:04:38.000 250 36281.99 1110.90 1757.12 88888.00 2011-09-07 06:04:39.000 250 36282.00 1110.88 1757.12 88888.00 2011-09-07 06:04:40.000 250 36282.01 1110.90 1757.12 36341.75 2011-09-07 06:04:41.000 250 36282.04 1110.91 1757.13 88888.00 2011-09-07 06:04:42.000 250 36282.08 1110.85 1757.16 88888.00 2011-09-07 06:04:43.000 250 36282.08 1110.83 1757.17 88888.00 2011-09-07 06:04:44.000 250 36282.11 1110.83 1757.10 88888.00 2011-09-07 06:04:45.000 250 36282.14 1110.84 1757.06 36341.92 2011-09-07 06:04:46.000 250 36282.18 1110.86 1757.12 88888.00 2011-09-07 06:04:47.000 250 36282.20 1110.82 1757.05 88888.00 2011-09-07 06:04:48.000 250 36282.23 1110.83 1757.12 88888.00 2011-09-07 06:04:49.000 250 36282.25 1110.83 1757.20 88888.00 2011-09-07 06:04:50.000 250 36282.29 1110.85 1757.18 36341.94 2011-09-07 06:04:51.000 250 36282.33 1110.86 1757.20 88888.00 2011-09-07 06:04:52.000 250 36282.31 1110.87 1757.23 88888.00 2011-09-07 06:04:53.000 250 36282.38 1110.81 1757.20 88888.00 2011-09-07 06:04:54.000 250 36282.41 1110.79 1757.20 88888.00 2011-09-07 06:04:55.000 250 36282.42 1110.78 1757.24 36342.10 2011-09-07 06:04:56.000 250 36282.50 1110.79 1757.21 88888.00 2011-09-07 06:04:57.000 250 36282.47 1110.81 1757.21 88888.00 2011-09-07 06:04:58.000 250 36282.49 1110.78 1757.18 88888.00 2011-09-07 06:04:59.000 250 36282.49 1110.78 1757.17 88888.00 2011-09-07 06:05:00.000 250 36282.54 1110.76 1757.17 36342.24 2011-09-07 06:05:01.000 250 36282.58 1110.80 1757.16 88888.00 2011-09-07 06:05:02.000 250 36282.59 1110.82 1757.18 88888.00 2011-09-07 06:05:03.000 250 36282.57 1110.79 1757.19 88888.00 2011-09-07 06:05:04.000 250 36282.62 1110.75 1757.19 88888.00 2011-09-07 06:05:05.000 250 36282.61 1110.84 1757.24 36342.36 2011-09-07 06:05:06.000 250 36282.64 1110.83 1757.24 88888.00 2011-09-07 06:05:07.000 250 36282.66 1110.80 1757.18 88888.00 2011-09-07 06:05:08.000 250 36282.71 1110.78 1757.16 88888.00 2011-09-07 06:05:09.000 250 36282.73 1110.73 1757.12 88888.00 2011-09-07 06:05:10.000 250 36282.74 1110.77 1757.17 36342.45 2011-09-07 06:05:11.000 250 36282.78 1110.80 1757.20 88888.00 2011-09-07 06:05:12.000 250 36282.76 1110.80 1757.18 88888.00 2011-09-07 06:05:13.000 250 36282.78 1110.73 1757.16 88888.00 2011-09-07 06:05:14.000 250 36282.76 1110.76 1757.12 88888.00 2011-09-07 06:05:15.000 250 36282.79 1110.79 1757.16 36342.60 2011-09-07 06:05:16.000 250 36282.83 1110.80 1757.20 88888.00 2011-09-07 06:05:17.000 250 36282.85 1110.78 1757.22 88888.00 2011-09-07 06:05:18.000 250 36282.87 1110.76 1757.17 88888.00 2011-09-07 06:05:19.000 250 36282.91 1110.73 1757.18 88888.00 2011-09-07 06:05:20.000 250 36282.95 1110.74 1757.24 36342.69 2011-09-07 06:05:21.000 250 36282.96 1110.77 1757.28 88888.00 2011-09-07 06:05:22.000 250 36283.03 1110.73 1757.22 88888.00 2011-09-07 06:05:23.000 250 36283.05 1110.75 1757.22 88888.00 2011-09-07 06:05:24.000 250 36283.04 1110.71 1757.21 88888.00 2011-09-07 06:05:25.000 250 36283.04 1110.70 1757.21 36342.82 2011-09-07 06:05:26.000 250 36283.12 1110.66 1757.28 88888.00 2011-09-07 06:05:27.000 250 36283.18 1110.63 1757.26 88888.00 2011-09-07 06:05:28.000 250 36283.19 1110.62 1757.26 88888.00 2011-09-07 06:05:29.000 250 36283.22 1110.64 1757.27 88888.00 2011-09-07 06:05:30.000 250 36283.26 1110.65 1757.28 36342.90 2011-09-07 06:05:31.000 250 36283.26 1110.67 1757.34 88888.00 2011-09-07 06:05:32.000 250 36283.29 1110.65 1757.25 88888.00 2011-09-07 06:05:33.000 250 36283.31 1110.65 1757.25 88888.00 2011-09-07 06:05:34.000 250 36283.31 1110.65 1757.27 88888.00 2011-09-07 06:05:35.000 250 36283.34 1110.64 1757.25 36343.08 2011-09-07 06:05:36.000 250 36283.37 1110.68 1757.32 88888.00 2011-09-07 06:05:37.000 250 36283.38 1110.66 1757.31 88888.00 2011-09-07 06:05:38.000 250 36283.42 1110.63 1757.26 88888.00 2011-09-07 06:05:39.000 250 36283.38 1110.66 1757.28 88888.00 2011-09-07 06:05:40.000 250 36283.40 1110.65 1757.29 36343.12 2011-09-07 06:05:41.000 250 36283.41 1110.68 1757.30 88888.00 2011-09-07 06:05:42.000 250 36283.37 1110.67 1757.29 88888.00 2011-09-07 06:05:43.000 250 36283.37 1110.60 1757.31 88888.00 2011-09-07 06:05:44.000 250 36283.39 1110.64 1757.32 88888.00 2011-09-07 06:05:45.000 250 36283.45 1110.67 1757.29 36343.14 2011-09-07 06:05:46.000 250 36283.50 1110.65 1757.29 88888.00 2011-09-07 06:05:47.000 250 36283.46 1110.63 1757.29 88888.00 2011-09-07 06:05:48.000 250 36283.47 1110.60 1757.32 88888.00 2011-09-07 06:05:49.000 250 36283.50 1110.58 1757.34 88888.00 2011-09-07 06:05:50.000 250 36283.52 1110.60 1757.35 36343.23 2011-09-07 06:05:51.000 250 36283.54 1110.61 1757.37 88888.00 2011-09-07 06:05:52.000 250 36283.55 1110.59 1757.33 88888.00 2011-09-07 06:05:53.000 250 36283.55 1110.61 1757.38 88888.00 2011-09-07 06:05:54.000 250 36283.55 1110.58 1757.35 88888.00 2011-09-07 06:05:55.000 250 36283.53 1110.60 1757.32 36343.33 2011-09-07 06:05:56.000 250 36283.53 1110.62 1757.32 88888.00 2011-09-07 06:05:57.000 250 36283.52 1110.62 1757.32 88888.00 2011-09-07 06:05:58.000 250 36283.50 1110.58 1757.36 88888.00 2011-09-07 06:05:59.000 250 36283.53 1110.56 1757.35 88888.00 2011-09-07 06:06:00.000 250 36283.56 1110.50 1757.37 36343.29 2011-09-07 06:06:01.000 250 36283.62 1110.49 1757.36 88888.00 2011-09-07 06:06:02.000 250 36283.60 1110.47 1757.31 88888.00 2011-09-07 06:06:03.000 250 36283.60 1110.45 1757.30 88888.00 2011-09-07 06:06:04.000 250 36283.61 1110.41 1757.29 88888.00 2011-09-07 06:06:05.000 250 36283.63 1110.43 1757.29 36343.45 2011-09-07 06:06:06.000 250 36283.65 1110.45 1757.33 88888.00 2011-09-07 06:06:07.000 250 36283.69 1110.46 1757.33 88888.00 2011-09-07 06:06:08.000 250 36283.77 1110.39 1757.26 88888.00 2011-09-07 06:06:09.000 250 36283.76 1110.37 1757.24 88888.00 2011-09-07 06:06:10.000 250 36283.79 1110.44 1757.28 36343.58 2011-09-07 06:06:11.000 250 36283.80 1110.48 1757.29 88888.00 2011-09-07 06:06:12.000 250 36283.83 1110.44 1757.30 88888.00 2011-09-07 06:06:13.000 250 36283.85 1110.42 1757.25 88888.00 2011-09-07 06:06:14.000 250 36283.88 1110.42 1757.23 88888.00 2011-09-07 06:06:15.000 250 36283.91 1110.44 1757.27 36343.65 2011-09-07 06:06:16.000 250 36283.90 1110.46 1757.31 88888.00 2011-09-07 06:06:17.000 250 36283.92 1110.43 1757.26 88888.00 2011-09-07 06:06:18.000 250 36283.95 1110.41 1757.26 88888.00 2011-09-07 06:06:19.000 250 36283.95 1110.41 1757.24 88888.00 2011-09-07 06:06:20.000 250 36284.02 1110.43 1757.19 36343.64 2011-09-07 06:06:21.000 250 36284.01 1110.44 1757.19 88888.00 2011-09-07 06:06:22.000 250 36284.03 1110.47 1757.29 88888.00 2011-09-07 06:06:23.000 250 36284.06 1110.46 1757.24 88888.00 2011-09-07 06:06:24.000 250 36284.06 1110.43 1757.20 88888.00 2011-09-07 06:06:25.000 250 36284.02 1110.44 1757.19 36343.73 2011-09-07 06:06:26.000 250 36284.01 1110.45 1757.22 88888.00 2011-09-07 06:06:27.000 250 36284.05 1110.46 1757.19 88888.00 2011-09-07 06:06:28.000 250 36284.07 1110.44 1757.19 88888.00 2011-09-07 06:06:29.000 250 36284.06 1110.41 1757.17 88888.00 2011-09-07 06:06:30.000 250 36284.09 1110.41 1757.18 36343.78 2011-09-07 06:06:31.000 250 36284.09 1110.47 1757.20 88888.00 2011-09-07 06:06:32.000 250 36284.09 1110.43 1757.19 88888.00 2011-09-07 06:06:33.000 250 36284.07 1110.38 1757.16 88888.00 2011-09-07 06:06:34.000 250 36284.07 1110.37 1757.19 88888.00 2011-09-07 06:06:35.000 250 36284.07 1110.39 1757.17 36343.88 2011-09-07 06:06:36.000 250 36284.05 1110.43 1757.18 88888.00 2011-09-07 06:06:37.000 250 36284.04 1110.41 1757.12 88888.00 2011-09-07 06:06:38.000 250 36284.08 1110.35 1757.05 88888.00 2011-09-07 06:06:39.000 250 36284.04 1110.38 1757.09 88888.00 2011-09-07 06:06:40.000 250 36284.07 1110.36 1757.11 36343.76 2011-09-07 06:06:41.000 250 36284.09 1110.32 1757.12 88888.00 2011-09-07 06:06:42.000 250 36284.12 1110.28 1757.11 88888.00 2011-09-07 06:06:43.000 250 36284.10 1110.27 1757.16 88888.00 2011-09-07 06:06:44.000 250 36284.10 1110.28 1757.15 88888.00 2011-09-07 06:06:45.000 250 36284.10 1110.26 1757.11 36343.79 2011-09-07 06:06:46.000 250 36284.11 1110.29 1757.08 88888.00 2011-09-07 06:06:47.000 250 36284.12 1110.27 1757.09 88888.00 2011-09-07 06:06:48.000 250 36284.11 1110.27 1757.05 88888.00 2011-09-07 06:06:49.000 250 36284.15 1110.29 1757.06 88888.00 2011-09-07 06:06:50.000 250 36284.16 1110.26 1757.06 36343.83 2011-09-07 06:06:51.000 250 36284.16 1110.28 1757.06 88888.00 2011-09-07 06:06:52.000 250 36284.19 1110.25 1757.06 88888.00 2011-09-07 06:06:53.000 250 36284.17 1110.24 1757.06 88888.00 2011-09-07 06:06:54.000 250 36284.15 1110.24 1757.09 88888.00 2011-09-07 06:06:55.000 250 36284.15 1110.29 1757.10 36343.87 2011-09-07 06:06:56.000 250 36284.17 1110.27 1757.12 88888.00 2011-09-07 06:06:57.000 250 36284.21 1110.22 1757.12 88888.00 2011-09-07 06:06:58.000 250 36284.21 1110.23 1757.16 88888.00 2011-09-07 06:06:59.000 250 36284.23 1110.25 1757.10 88888.00 2011-09-07 06:07:00.000 250 36284.23 1110.25 1757.10 36344.00 2011-09-07 06:07:01.000 250 36284.25 1110.30 1757.12 88888.00 2011-09-07 06:07:02.000 250 36284.29 1110.25 1757.10 88888.00 2011-09-07 06:07:03.000 250 36284.29 1110.24 1757.10 88888.00 2011-09-07 06:07:04.000 250 36284.30 1110.21 1757.07 88888.00 2011-09-07 06:07:05.000 250 36284.30 1110.19 1757.08 36344.03 2011-09-07 06:07:06.000 250 36284.30 1110.24 1757.10 88888.00 2011-09-07 06:07:07.000 250 36284.31 1110.24 1757.08 88888.00 2011-09-07 06:07:08.000 250 36284.36 1110.18 1757.04 88888.00 2011-09-07 06:07:09.000 250 36284.37 1110.17 1757.08 88888.00 2011-09-07 06:07:10.000 250 36284.39 1110.19 1757.05 36344.13 2011-09-07 06:07:11.000 250 36284.41 1110.23 1757.06 88888.00 2011-09-07 06:07:12.000 250 36284.37 1110.25 1757.12 88888.00 2011-09-07 06:07:13.000 250 36284.35 1110.24 1757.09 88888.00 2011-09-07 06:07:14.000 250 36284.36 1110.21 1757.09 88888.00 2011-09-07 06:07:15.000 250 36284.39 1110.18 1757.10 36344.22 2011-09-07 06:07:16.000 250 36284.38 1110.19 1757.10 88888.00 2011-09-07 06:07:17.000 250 36284.37 1110.18 1757.07 88888.00 2011-09-07 06:07:18.000 250 36284.38 1110.15 1757.06 88888.00 2011-09-07 06:07:19.000 250 36284.36 1110.19 1757.07 88888.00 2011-09-07 06:07:20.000 250 36284.34 1110.16 1757.09 36344.15 2011-09-07 06:07:21.000 250 36284.32 1110.17 1757.12 88888.00 2011-09-07 06:07:22.000 250 36284.36 1110.14 1757.10 88888.00 2011-09-07 06:07:23.000 250 36284.37 1110.11 1757.06 88888.00 2011-09-07 06:07:24.000 250 36284.33 1110.13 1757.07 88888.00 2011-09-07 06:07:25.000 250 36284.31 1110.17 1757.02 36344.13 2011-09-07 06:07:26.000 250 36284.32 1110.23 1757.04 88888.00 2011-09-07 06:07:27.000 250 36284.32 1110.17 1757.03 88888.00 2011-09-07 06:07:28.000 250 36284.33 1110.14 1757.04 88888.00 2011-09-07 06:07:29.000 250 36284.30 1110.16 1757.09 88888.00 2011-09-07 06:07:30.000 250 36284.31 1110.18 1757.08 36344.13 2011-09-07 06:07:31.000 250 36284.34 1110.16 1757.08 88888.00 2011-09-07 06:07:32.000 250 36284.34 1110.14 1757.04 88888.00 2011-09-07 06:07:33.000 250 36284.35 1110.18 1757.00 88888.00 2011-09-07 06:07:34.000 250 36284.36 1110.19 1757.01 88888.00 2011-09-07 06:07:35.000 250 36284.36 1110.16 1757.01 36344.05 2011-09-07 06:07:36.000 250 36284.37 1110.17 1757.05 88888.00 2011-09-07 06:07:37.000 250 36284.37 1110.15 1757.08 88888.00 2011-09-07 06:07:38.000 250 36284.38 1110.11 1757.06 88888.00 2011-09-07 06:07:39.000 250 36284.43 1110.09 1757.08 88888.00 2011-09-07 06:07:40.000 250 36284.47 1110.10 1757.09 36344.19 2011-09-07 06:07:41.000 250 36284.47 1110.16 1757.12 88888.00 2011-09-07 06:07:42.000 250 36284.50 1110.15 1757.10 88888.00 2011-09-07 06:07:43.000 250 36284.54 1110.14 1757.04 88888.00 2011-09-07 06:07:44.000 250 36284.58 1110.09 1757.04 88888.00 2011-09-07 06:07:45.000 250 36284.58 1110.17 1757.13 36344.23 2011-09-07 06:07:46.000 250 36284.58 1110.20 1757.20 88888.00 2011-09-07 06:07:47.000 250 36284.60 1110.20 1757.18 88888.00 2011-09-07 06:07:48.000 250 36284.62 1110.17 1757.13 88888.00 2011-09-07 06:07:49.000 250 36284.63 1110.18 1757.12 88888.00 2011-09-07 06:07:50.000 250 36284.67 1110.19 1757.12 36344.36 2011-09-07 06:07:51.000 250 36284.67 1110.17 1757.08 88888.00 2011-09-07 06:07:52.000 250 36284.66 1110.15 1757.12 88888.00 2011-09-07 06:07:53.000 250 36284.67 1110.16 1757.13 88888.00 2011-09-07 06:07:54.000 250 36284.69 1110.12 1757.12 88888.00 2011-09-07 06:07:55.000 250 36284.70 1110.13 1757.13 36344.52 2011-09-07 06:07:56.000 250 36284.71 1110.13 1757.12 88888.00 2011-09-07 06:07:57.000 250 36284.67 1110.13 1757.12 88888.00 2011-09-07 06:07:58.000 250 36284.66 1110.13 1757.08 88888.00 2011-09-07 06:07:59.000 250 36284.67 1110.12 1757.06 88888.00 2011-09-07 06:08:00.000 250 36284.69 1110.07 1757.07 36344.46 2011-09-07 06:08:01.000 250 36284.69 1110.09 1757.07 88888.00 2011-09-07 06:08:02.000 250 36284.67 1110.09 1757.11 88888.00 2011-09-07 06:08:03.000 250 36284.67 1110.10 1757.09 88888.00 2011-09-07 06:08:04.000 250 36284.65 1110.05 1757.04 88888.00 2011-09-07 06:08:05.000 250 36284.63 1110.04 1757.10 36344.54 2011-09-07 06:08:06.000 250 36284.65 1110.02 1757.09 88888.00 2011-09-07 06:08:07.000 250 36284.66 1110.01 1757.08 88888.00 2011-09-07 06:08:08.000 250 36284.58 1110.02 1757.12 88888.00 2011-09-07 06:08:09.000 250 36284.58 1110.03 1757.11 88888.00 2011-09-07 06:08:10.000 250 36284.59 1110.04 1757.11 36344.38 2011-09-07 06:08:11.000 250 36284.60 1110.00 1757.10 88888.00 2011-09-07 06:08:12.000 250 36284.60 1109.99 1757.07 88888.00 2011-09-07 06:08:13.000 250 36284.59 1109.98 1757.08 88888.00 2011-09-07 06:08:14.000 250 36284.56 1109.99 1757.11 88888.00 2011-09-07 06:08:15.000 250 36284.59 1110.00 1757.05 36344.33 2011-09-07 06:08:16.000 250 36284.53 1110.05 1757.05 88888.00 2011-09-07 06:08:17.000 250 36284.53 1109.99 1757.03 88888.00 2011-09-07 06:08:18.000 250 36284.52 1110.00 1757.05 88888.00 2011-09-07 06:08:19.000 250 36284.47 1110.01 1757.06 88888.00 2011-09-07 06:08:20.000 250 36284.47 1110.01 1757.05 36344.31 2011-09-07 06:08:21.000 250 36284.51 1110.00 1757.01 88888.00 2011-09-07 06:08:22.000 250 36284.50 1109.99 1757.02 88888.00 2011-09-07 06:08:23.000 250 36284.48 1110.01 1757.07 88888.00 2011-09-07 06:08:24.000 250 36284.41 1110.01 1757.08 88888.00 2011-09-07 06:08:25.000 250 36284.44 1110.02 1757.06 36344.30 2011-09-07 06:08:26.000 250 36284.46 1110.04 1757.04 88888.00 2011-09-07 06:08:27.000 250 36284.42 1109.97 1757.00 88888.00 2011-09-07 06:08:28.000 250 36284.44 1109.93 1756.99 88888.00 2011-09-07 06:08:29.000 250 36284.47 1109.97 1756.95 88888.00 2011-09-07 06:08:30.000 250 36284.44 1109.98 1756.96 36344.17 2011-09-07 06:08:31.000 250 36284.50 1109.95 1756.95 88888.00 2011-09-07 06:08:32.000 250 36284.51 1109.89 1756.92 88888.00 2011-09-07 06:08:33.000 250 36284.50 1109.86 1756.91 88888.00 2011-09-07 06:08:34.000 250 36284.51 1109.86 1756.91 88888.00 2011-09-07 06:08:35.000 250 36284.52 1109.87 1756.95 36344.23 2011-09-07 06:08:36.000 250 36284.53 1109.91 1756.96 88888.00 2011-09-07 06:08:37.000 250 36284.56 1109.91 1756.88 88888.00 2011-09-07 06:08:38.000 250 36284.54 1109.88 1756.85 88888.00 2011-09-07 06:08:39.000 250 36284.51 1109.90 1756.90 88888.00 2011-09-07 06:08:40.000 250 36284.54 1109.95 1756.90 36344.32 2011-09-07 06:08:41.000 250 36284.56 1109.97 1756.88 88888.00 2011-09-07 06:08:42.000 250 36284.57 1109.96 1756.86 88888.00 2011-09-07 06:08:43.000 250 36284.57 1109.95 1756.84 88888.00 2011-09-07 06:08:44.000 250 36284.61 1109.90 1756.82 88888.00 2011-09-07 06:08:45.000 250 36284.63 1109.92 1756.82 36344.25 2011-09-07 06:08:46.000 250 36284.62 1109.98 1756.82 88888.00 2011-09-07 06:08:47.000 250 36284.63 1109.96 1756.82 88888.00 2011-09-07 06:08:48.000 250 36284.64 1109.91 1756.78 88888.00 2011-09-07 06:08:49.000 250 36284.61 1109.89 1756.78 88888.00 2011-09-07 06:08:50.000 250 36284.64 1109.90 1756.86 36344.37 2011-09-07 06:08:51.000 250 36284.69 1109.91 1756.85 88888.00 2011-09-07 06:08:52.000 250 36284.71 1109.86 1756.83 88888.00 2011-09-07 06:08:53.000 250 36284.68 1109.82 1756.75 88888.00 2011-09-07 06:08:54.000 250 36284.70 1109.86 1756.78 88888.00 2011-09-07 06:08:55.000 250 36284.68 1109.87 1756.77 36344.41 2011-09-07 06:08:56.000 250 36284.67 1109.92 1756.83 88888.00 2011-09-07 06:08:57.000 250 36284.68 1109.86 1756.83 88888.00 2011-09-07 06:08:58.000 250 36284.70 1109.84 1756.81 88888.00 2011-09-07 06:08:59.000 250 36284.67 1109.81 1756.80 88888.00 2011-09-07 06:09:00.000 250 36284.67 1109.80 1756.78 36344.37 2011-09-07 06:09:01.000 250 36284.67 1109.83 1756.78 88888.00 2011-09-07 06:09:02.000 250 36284.68 1109.83 1756.77 88888.00 2011-09-07 06:09:03.000 250 36284.71 1109.81 1756.74 88888.00 2011-09-07 06:09:04.000 250 36284.71 1109.83 1756.76 88888.00 2011-09-07 06:09:05.000 250 36284.71 1109.80 1756.79 36344.42 2011-09-07 06:09:06.000 250 36284.72 1109.83 1756.88 88888.00 2011-09-07 06:09:07.000 250 36284.75 1109.82 1756.88 88888.00 2011-09-07 06:09:08.000 250 36284.79 1109.77 1756.88 88888.00 2011-09-07 06:09:09.000 250 36284.78 1109.78 1756.84 88888.00 2011-09-07 06:09:10.000 250 36284.81 1109.78 1756.84 36344.48 2011-09-07 06:09:11.000 250 36284.82 1109.81 1756.86 88888.00 2011-09-07 06:09:12.000 250 36284.87 1109.83 1756.88 88888.00 2011-09-07 06:09:13.000 250 36284.87 1109.79 1756.88 88888.00 2011-09-07 06:09:14.000 250 36284.88 1109.79 1756.87 88888.00 2011-09-07 06:09:15.000 250 36284.86 1109.82 1756.90 36344.54 2011-09-07 06:09:16.000 250 36284.87 1109.83 1756.88 88888.00 2011-09-07 06:09:17.000 250 36284.90 1109.81 1756.90 88888.00 2011-09-07 06:09:18.000 250 36284.97 1109.79 1756.88 88888.00 2011-09-07 06:09:19.000 250 36285.02 1109.76 1756.88 88888.00 2011-09-07 06:09:20.000 250 36285.03 1109.80 1756.94 36344.64 2011-09-07 06:09:21.000 250 36285.06 1109.86 1756.96 88888.00 2011-09-07 06:09:22.000 250 36285.11 1109.83 1756.96 88888.00 2011-09-07 06:09:23.000 250 36285.09 1109.80 1756.95 88888.00 2011-09-07 06:09:24.000 250 36285.13 1109.73 1756.93 88888.00 2011-09-07 06:09:25.000 250 36285.16 1109.78 1756.95 36344.77 2011-09-07 06:09:26.000 250 36285.21 1109.81 1756.93 88888.00 2011-09-07 06:09:27.000 250 36285.24 1109.79 1756.90 88888.00 2011-09-07 06:09:28.000 250 36285.24 1109.74 1756.88 88888.00 2011-09-07 06:09:29.000 250 36285.29 1109.73 1756.87 88888.00 2011-09-07 06:09:30.000 250 36285.30 1109.77 1756.92 36345.03 2011-09-07 06:09:31.000 250 36285.35 1109.78 1756.88 88888.00 2011-09-07 06:09:32.000 250 36285.36 1109.74 1756.87 88888.00 2011-09-07 06:09:33.000 250 36285.36 1109.72 1756.88 88888.00 2011-09-07 06:09:34.000 250 36285.41 1109.74 1756.91 88888.00 2011-09-07 06:09:35.000 250 36285.43 1109.70 1756.93 36345.22 2011-09-07 06:09:36.000 250 36285.45 1109.76 1756.90 88888.00 2011-09-07 06:09:37.000 250 36285.45 1109.72 1756.87 88888.00 2011-09-07 06:09:38.000 250 36285.44 1109.71 1756.90 88888.00 2011-09-07 06:09:39.000 250 36285.46 1109.69 1756.99 88888.00 2011-09-07 06:09:40.000 250 36285.44 1109.71 1757.03 36345.22 2011-09-07 06:09:41.000 250 36285.44 1109.67 1756.99 88888.00 2011-09-07 06:09:42.000 250 36285.43 1109.64 1756.94 88888.00 2011-09-07 06:09:43.000 250 36285.44 1109.61 1756.86 88888.00 2011-09-07 06:09:44.000 250 36285.47 1109.61 1756.87 88888.00 2011-09-07 06:09:45.000 250 36285.43 1109.63 1756.90 36345.15 2011-09-07 06:09:46.000 250 36285.42 1109.62 1756.88 88888.00 2011-09-07 06:09:47.000 250 36285.41 1109.65 1756.84 88888.00 2011-09-07 06:09:48.000 250 36285.40 1109.62 1756.83 88888.00 2011-09-07 06:09:49.000 250 36285.36 1109.64 1756.84 88888.00 2011-09-07 06:09:50.000 250 36285.34 1109.66 1756.87 36345.14 2011-09-07 06:09:51.000 250 36285.27 1109.68 1756.85 88888.00 2011-09-07 06:09:52.000 250 36285.30 1109.66 1756.84 88888.00 2011-09-07 06:09:53.000 250 36285.28 1109.61 1756.83 88888.00 2011-09-07 06:09:54.000 250 36285.25 1109.62 1756.83 88888.00 2011-09-07 06:09:55.000 250 36285.22 1109.68 1756.85 36345.08 2011-09-07 06:09:56.000 250 36285.25 1109.70 1756.87 88888.00 2011-09-07 06:09:57.000 250 36285.21 1109.70 1756.85 88888.00 2011-09-07 06:09:58.000 250 36285.25 1109.66 1756.82 88888.00 2011-09-07 06:09:59.000 250 36285.21 1109.63 1756.81 88888.00 2011-09-07 06:10:00.000 250 36285.19 1109.62 1756.75 36344.93 2011-09-07 06:10:01.000 250 36285.17 1109.63 1756.80 88888.00 2011-09-07 06:10:02.000 250 36285.20 1109.62 1756.78 88888.00 2011-09-07 06:10:03.000 250 36285.21 1109.59 1756.79 88888.00 2011-09-07 06:10:04.000 250 36285.22 1109.53 1756.76 88888.00 2011-09-07 06:10:05.000 250 36285.23 1109.55 1756.75 36344.85 2011-09-07 06:10:06.000 250 36285.24 1109.59 1756.73 88888.00 2011-09-07 06:10:07.000 250 36285.18 1109.59 1756.81 88888.00 2011-09-07 06:10:08.000 250 36285.15 1109.59 1756.85 88888.00 2011-09-07 06:10:09.000 250 36285.15 1109.61 1756.85 88888.00 2011-09-07 06:10:10.000 250 36285.18 1109.65 1756.83 36344.85 2011-09-07 06:10:11.000 250 36285.20 1109.68 1756.90 88888.00 2011-09-07 06:10:12.000 250 36285.25 1109.63 1756.83 88888.00 2011-09-07 06:10:13.000 250 36285.27 1109.60 1756.79 88888.00 2011-09-07 06:10:14.000 250 36285.26 1109.59 1756.80 88888.00 2011-09-07 06:10:15.000 250 36285.34 1109.57 1756.75 36344.91 2011-09-07 06:10:16.000 250 36285.30 1109.62 1756.85 88888.00 2011-09-07 06:10:17.000 250 36285.35 1109.59 1756.78 88888.00 2011-09-07 06:10:18.000 250 36285.40 1109.58 1756.78 88888.00 2011-09-07 06:10:19.000 250 36285.43 1109.58 1756.79 88888.00 2011-09-07 06:10:20.000 250 36285.45 1109.61 1756.83 36345.17 2011-09-07 06:10:21.000 250 36285.52 1109.59 1756.83 88888.00 2011-09-07 06:10:22.000 250 36285.53 1109.57 1756.87 88888.00 2011-09-07 06:10:23.000 250 36285.51 1109.57 1756.85 88888.00 2011-09-07 06:10:24.000 250 36285.51 1109.59 1756.83 88888.00 2011-09-07 06:10:25.000 250 36285.52 1109.61 1756.87 36345.32 2011-09-07 06:10:26.000 250 36285.56 1109.60 1756.87 88888.00 2011-09-07 06:10:27.000 250 36285.59 1109.58 1756.88 88888.00 2011-09-07 06:10:28.000 250 36285.65 1109.57 1756.87 88888.00 2011-09-07 06:10:29.000 250 36285.66 1109.58 1756.88 88888.00 2011-09-07 06:10:30.000 250 36285.72 1109.56 1756.86 36345.27 2011-09-07 06:10:31.000 250 36285.71 1109.57 1756.88 88888.00 2011-09-07 06:10:32.000 250 36285.71 1109.54 1756.84 88888.00 2011-09-07 06:10:33.000 250 36285.75 1109.51 1756.77 88888.00 2011-09-07 06:10:34.000 250 36285.82 1109.50 1756.76 88888.00 2011-09-07 06:10:35.000 250 36285.83 1109.53 1756.76 36345.49 2011-09-07 06:10:36.000 250 36285.89 1109.52 1756.79 88888.00 2011-09-07 06:10:37.000 250 36285.92 1109.48 1756.78 88888.00 2011-09-07 06:10:38.000 250 36285.90 1109.47 1756.77 88888.00 2011-09-07 06:10:39.000 250 36285.94 1109.49 1756.78 88888.00 2011-09-07 06:10:40.000 250 36285.94 1109.54 1756.83 36345.62 2011-09-07 06:10:41.000 250 36285.96 1109.60 1756.84 88888.00 2011-09-07 06:10:42.000 250 36286.02 1109.56 1756.81 88888.00 2011-09-07 06:10:43.000 250 36286.07 1109.53 1756.80 88888.00 2011-09-07 06:10:44.000 250 36286.05 1109.48 1756.77 88888.00 2011-09-07 06:10:45.000 250 36285.96 1109.40 1756.82 36345.82 2011-09-07 06:10:46.000 250 36285.85 1109.33 1756.82 88888.00 2011-09-07 06:10:47.000 250 36285.80 1109.29 1756.74 88888.00 2011-09-07 06:10:48.000 250 36285.82 1109.28 1756.74 88888.00 2011-09-07 06:10:49.000 250 36285.83 1109.28 1756.76 88888.00 2011-09-07 06:10:50.000 250 36285.87 1109.30 1756.74 36345.48 2011-09-07 06:10:51.000 250 36285.87 1109.33 1756.76 88888.00 2011-09-07 06:10:52.000 250 36285.87 1109.33 1756.79 88888.00 2011-09-07 06:10:53.000 250 36285.86 1109.32 1756.77 88888.00 2011-09-07 06:10:54.000 250 36285.86 1109.36 1756.73 88888.00 2011-09-07 06:10:55.000 250 36285.85 1109.41 1756.75 36345.60 2011-09-07 06:10:56.000 250 36285.85 1109.41 1756.73 88888.00 2011-09-07 06:10:57.000 250 36285.84 1109.39 1756.71 88888.00 2011-09-07 06:10:58.000 250 36285.87 1109.37 1756.68 88888.00 2011-09-07 06:10:59.000 250 36285.91 1109.40 1756.65 88888.00 2011-09-07 06:11:00.000 250 36285.93 1109.45 1756.69 36345.65 2011-09-07 06:11:01.000 250 36285.91 1109.45 1756.72 88888.00 2011-09-07 06:11:02.000 250 36285.94 1109.44 1756.70 88888.00 2011-09-07 06:11:03.000 250 36285.94 1109.40 1756.66 88888.00 2011-09-07 06:11:04.000 250 36285.96 1109.40 1756.72 88888.00 2011-09-07 06:11:05.000 250 36286.02 1109.39 1756.79 36345.68 2011-09-07 06:11:06.000 250 36286.04 1109.40 1756.82 88888.00 2011-09-07 06:11:07.000 250 36286.02 1109.39 1756.83 88888.00 2011-09-07 06:11:08.000 250 36286.05 1109.34 1756.80 88888.00 2011-09-07 06:11:09.000 250 36286.08 1109.34 1756.78 88888.00 2011-09-07 06:11:10.000 250 36286.10 1109.36 1756.78 36345.68 2011-09-07 06:11:11.000 250 36286.09 1109.39 1756.78 88888.00 2011-09-07 06:11:12.000 250 36286.06 1109.43 1756.78 88888.00 2011-09-07 06:11:13.000 250 36286.06 1109.42 1756.74 88888.00 2011-09-07 06:11:14.000 250 36286.09 1109.40 1756.72 88888.00 2011-09-07 06:11:15.000 250 36286.14 1109.40 1756.72 36345.78 2011-09-07 06:11:16.000 250 36286.11 1109.40 1756.78 88888.00 2011-09-07 06:11:17.000 250 36286.12 1109.32 1756.83 88888.00 2011-09-07 06:11:18.000 250 36286.15 1109.28 1756.78 88888.00 2011-09-07 06:11:19.000 250 36286.21 1109.26 1756.75 88888.00 2011-09-07 06:11:20.000 250 36286.27 1109.27 1756.85 36345.92 2011-09-07 06:11:21.000 250 36286.24 1109.34 1756.77 88888.00 2011-09-07 06:11:22.000 250 36286.22 1109.33 1756.71 88888.00 2011-09-07 06:11:23.000 250 36286.24 1109.32 1756.75 88888.00 2011-09-07 06:11:24.000 250 36286.29 1109.34 1756.74 88888.00 2011-09-07 06:11:25.000 250 36286.28 1109.38 1756.77 36345.93 2011-09-07 06:11:26.000 250 36286.30 1109.39 1756.74 88888.00 2011-09-07 06:11:27.000 250 36286.33 1109.34 1756.62 88888.00 2011-09-07 06:11:28.000 250 36286.32 1109.33 1756.63 88888.00 2011-09-07 06:11:29.000 250 36286.35 1109.35 1756.70 88888.00 2011-09-07 06:11:30.000 250 36286.36 1109.39 1756.74 36345.95 2011-09-07 06:11:31.000 250 36286.36 1109.41 1756.78 88888.00 2011-09-07 06:11:32.000 250 36286.39 1109.35 1756.73 88888.00 2011-09-07 06:11:33.000 250 36286.43 1109.33 1756.70 88888.00 2011-09-07 06:11:34.000 250 36286.38 1109.35 1756.77 88888.00 2011-09-07 06:11:35.000 250 36286.41 1109.35 1756.72 36346.04 2011-09-07 06:11:36.000 250 36286.45 1109.35 1756.71 88888.00 2011-09-07 06:11:37.000 250 36286.48 1109.32 1756.67 88888.00 2011-09-07 06:11:38.000 250 36286.45 1109.35 1756.65 88888.00 2011-09-07 06:11:39.000 250 36286.48 1109.33 1756.62 88888.00 2011-09-07 06:11:40.000 250 36286.47 1109.37 1756.65 36346.23 2011-09-07 06:11:41.000 250 36286.49 1109.39 1756.68 88888.00 2011-09-07 06:11:42.000 250 36286.51 1109.38 1756.66 88888.00 2011-09-07 06:11:43.000 250 36286.51 1109.31 1756.65 88888.00 2011-09-07 06:11:44.000 250 36286.56 1109.30 1756.62 88888.00 2011-09-07 06:11:45.000 250 36286.58 1109.34 1756.62 36346.17 2011-09-07 06:11:46.000 250 36286.56 1109.41 1756.63 88888.00 2011-09-07 06:11:47.000 250 36286.54 1109.37 1756.63 88888.00 2011-09-07 06:11:48.000 250 36286.56 1109.32 1756.60 88888.00 2011-09-07 06:11:49.000 250 36286.53 1109.38 1756.62 88888.00 2011-09-07 06:11:50.000 250 36286.54 1109.40 1756.67 36346.17 2011-09-07 06:11:51.000 250 36286.53 1109.41 1756.73 88888.00 2011-09-07 06:11:52.000 250 36286.52 1109.42 1756.79 88888.00 2011-09-07 06:11:53.000 250 36286.51 1109.38 1756.73 88888.00 2011-09-07 06:11:54.000 250 36286.53 1109.35 1756.77 88888.00 2011-09-07 06:11:55.000 250 36286.57 1109.36 1756.77 36346.20 2011-09-07 06:11:56.000 250 36286.59 1109.37 1756.77 88888.00 2011-09-07 06:11:57.000 250 36286.57 1109.34 1756.75 88888.00 2011-09-07 06:11:58.000 250 36286.56 1109.37 1756.79 88888.00 2011-09-07 06:11:59.000 250 36286.55 1109.40 1756.82 88888.00 2011-09-07 06:12:00.000 250 36286.59 1109.37 1756.80 36346.26 2011-09-07 06:12:01.000 250 36286.55 1109.40 1756.82 88888.00 2011-09-07 06:12:02.000 250 36286.56 1109.40 1756.80 88888.00 2011-09-07 06:12:03.000 250 36286.54 1109.37 1756.82 88888.00 2011-09-07 06:12:04.000 250 36286.56 1109.34 1756.86 88888.00 2011-09-07 06:12:05.000 250 36286.57 1109.37 1756.88 36346.24 2011-09-07 06:12:06.000 250 36286.54 1109.42 1756.90 88888.00 2011-09-07 06:12:07.000 250 36286.51 1109.44 1756.87 88888.00 2011-09-07 06:12:08.000 250 36286.50 1109.41 1756.81 88888.00 2011-09-07 06:12:09.000 250 36286.51 1109.39 1756.78 88888.00 2011-09-07 06:12:10.000 250 36286.51 1109.42 1756.81 36346.28 2011-09-07 06:12:11.000 250 36286.53 1109.40 1756.85 88888.00 2011-09-07 06:12:12.000 250 36286.52 1109.35 1756.78 88888.00 2011-09-07 06:12:13.000 250 36286.51 1109.35 1756.74 88888.00 2011-09-07 06:12:14.000 250 36286.52 1109.35 1756.74 88888.00 2011-09-07 06:12:15.000 250 36286.51 1109.41 1756.79 36346.27 2011-09-07 06:12:16.000 250 36286.53 1109.40 1756.77 88888.00 2011-09-07 06:12:17.000 250 36286.55 1109.35 1756.74 88888.00 2011-09-07 06:12:18.000 250 36286.54 1109.34 1756.80 88888.00 2011-09-07 06:12:19.000 250 36286.57 1109.34 1756.77 88888.00 2011-09-07 06:12:20.000 250 36286.58 1109.39 1756.78 36346.21 2011-09-07 06:12:21.000 250 36286.61 1109.36 1756.78 88888.00 2011-09-07 06:12:22.000 250 36286.66 1109.34 1756.78 88888.00 2011-09-07 06:12:23.000 250 36286.64 1109.37 1756.81 88888.00 2011-09-07 06:12:24.000 250 36286.66 1109.38 1756.83 88888.00 2011-09-07 06:12:25.000 250 36286.68 1109.36 1756.91 36346.30 2011-09-07 06:12:26.000 250 36286.69 1109.39 1756.88 88888.00 2011-09-07 06:12:27.000 250 36286.69 1109.38 1756.85 88888.00 2011-09-07 06:12:28.000 250 36286.71 1109.33 1756.84 88888.00 2011-09-07 06:12:29.000 250 36286.71 1109.33 1756.81 88888.00 2011-09-07 06:12:30.000 250 36286.74 1109.34 1756.79 36346.36 2011-09-07 06:12:31.000 250 36286.74 1109.36 1756.83 88888.00 2011-09-07 06:12:32.000 250 36286.77 1109.34 1756.79 88888.00 2011-09-07 06:12:33.000 250 36286.75 1109.36 1756.76 88888.00 2011-09-07 06:12:34.000 250 36286.78 1109.39 1756.72 88888.00 2011-09-07 06:12:35.000 250 36286.80 1109.39 1756.71 36346.48 2011-09-07 06:12:36.000 250 36286.75 1109.45 1756.81 88888.00 2011-09-07 06:12:37.000 250 36286.80 1109.38 1756.80 88888.00 2011-09-07 06:12:38.000 250 36286.82 1109.37 1756.77 88888.00 2011-09-07 06:12:39.000 250 36286.85 1109.36 1756.74 88888.00 2011-09-07 06:12:40.000 250 36286.83 1109.37 1756.74 36346.45 2011-09-07 06:12:41.000 250 36286.83 1109.34 1756.72 88888.00 2011-09-07 06:12:42.000 250 36286.83 1109.34 1756.72 88888.00 2011-09-07 06:12:43.000 250 36286.80 1109.35 1756.71 88888.00 2011-09-07 06:12:44.000 250 36286.87 1109.34 1756.74 88888.00 2011-09-07 06:12:45.000 250 36286.86 1109.39 1756.74 36346.57 2011-09-07 06:12:46.000 250 36286.92 1109.33 1756.72 88888.00 2011-09-07 06:12:47.000 250 36286.88 1109.34 1756.72 88888.00 2011-09-07 06:12:48.000 250 36286.90 1109.30 1756.67 88888.00 2011-09-07 06:12:49.000 250 36286.89 1109.30 1756.73 88888.00 2011-09-07 06:12:50.000 250 36286.90 1109.30 1756.73 36346.57 2011-09-07 06:12:51.000 250 36286.91 1109.34 1756.75 88888.00 2011-09-07 06:12:52.000 250 36286.91 1109.35 1756.68 88888.00 2011-09-07 06:12:53.000 250 36286.92 1109.33 1756.60 88888.00 2011-09-07 06:12:54.000 250 36286.92 1109.32 1756.65 88888.00 2011-09-07 06:12:55.000 250 36286.91 1109.35 1756.73 36346.65 2011-09-07 06:12:56.000 250 36286.95 1109.37 1756.69 88888.00 2011-09-07 06:12:57.000 250 36286.97 1109.36 1756.67 88888.00 2011-09-07 06:12:58.000 250 36286.98 1109.34 1756.65 88888.00 2011-09-07 06:12:59.000 250 36286.96 1109.34 1756.67 88888.00 2011-09-07 06:13:00.000 250 36286.96 1109.31 1756.69 36346.75 2011-09-07 06:13:01.000 250 36286.98 1109.30 1756.73 88888.00 2011-09-07 06:13:02.000 250 36287.01 1109.24 1756.67 88888.00 2011-09-07 06:13:03.000 250 36286.99 1109.26 1756.71 88888.00 2011-09-07 06:13:04.000 250 36287.03 1109.28 1756.73 88888.00 2011-09-07 06:13:05.000 250 36287.07 1109.30 1756.72 36346.80 2011-09-07 06:13:06.000 250 36287.03 1109.30 1756.69 88888.00 2011-09-07 06:13:07.000 250 36287.04 1109.32 1756.72 88888.00 2011-09-07 06:13:08.000 250 36287.02 1109.29 1756.68 88888.00 2011-09-07 06:13:09.000 250 36287.00 1109.30 1756.73 88888.00 2011-09-07 06:13:10.000 250 36287.02 1109.28 1756.72 36346.76 2011-09-07 06:13:11.000 250 36287.04 1109.29 1756.72 88888.00 2011-09-07 06:13:12.000 250 36287.01 1109.24 1756.68 88888.00 2011-09-07 06:13:13.000 250 36287.03 1109.21 1756.65 88888.00 2011-09-07 06:13:14.000 250 36287.03 1109.19 1756.62 88888.00 2011-09-07 06:13:15.000 250 36287.04 1109.15 1756.58 36346.82 2011-09-07 06:13:16.000 250 36287.04 1109.17 1756.58 88888.00 2011-09-07 06:13:17.000 250 36287.03 1109.17 1756.60 88888.00 2011-09-07 06:13:18.000 250 36287.06 1109.13 1756.62 88888.00 2011-09-07 06:13:19.000 250 36287.04 1109.14 1756.62 88888.00 2011-09-07 06:13:20.000 250 36287.07 1109.18 1756.63 36346.80 2011-09-07 06:13:21.000 250 36287.10 1109.16 1756.62 88888.00 2011-09-07 06:13:22.000 250 36287.08 1109.14 1756.62 88888.00 2011-09-07 06:13:23.000 250 36287.12 1109.11 1756.58 88888.00 2011-09-07 06:13:24.000 250 36287.09 1109.14 1756.61 88888.00 2011-09-07 06:13:25.000 250 36287.08 1109.19 1756.65 36346.87 2011-09-07 06:13:26.000 250 36287.16 1109.17 1756.63 88888.00 2011-09-07 06:13:27.000 250 36287.16 1109.15 1756.62 88888.00 2011-09-07 06:13:28.000 250 36287.20 1109.14 1756.60 88888.00 2011-09-07 06:13:29.000 250 36287.18 1109.15 1756.61 88888.00 2011-09-07 06:13:30.000 250 36287.18 1109.16 1756.63 36346.92 2011-09-07 06:13:31.000 250 36287.23 1109.11 1756.57 88888.00 2011-09-07 06:13:32.000 250 36287.21 1109.13 1756.66 88888.00 2011-09-07 06:13:33.000 250 36287.17 1109.17 1756.63 88888.00 2011-09-07 06:13:34.000 250 36287.18 1109.13 1756.58 88888.00 2011-09-07 06:13:35.000 250 36287.15 1109.16 1756.61 36346.94 2011-09-07 06:13:36.000 250 36287.15 1109.14 1756.65 88888.00 2011-09-07 06:13:37.000 250 36287.18 1109.08 1756.65 88888.00 2011-09-07 06:13:38.000 250 36287.21 1109.04 1756.67 88888.00 2011-09-07 06:13:39.000 250 36287.19 1109.04 1756.62 88888.00 2011-09-07 06:13:40.000 250 36287.21 1109.07 1756.63 36346.97 2011-09-07 06:13:41.000 250 36287.23 1109.06 1756.62 88888.00 2011-09-07 06:13:42.000 250 36287.23 1109.06 1756.67 88888.00 2011-09-07 06:13:43.000 250 36287.20 1109.10 1756.70 88888.00 2011-09-07 06:13:44.000 250 36287.23 1109.05 1756.65 88888.00 2011-09-07 06:13:45.000 250 36287.23 1109.04 1756.68 36346.89 2011-09-07 06:13:46.000 250 36287.27 1109.05 1756.68 88888.00 2011-09-07 06:13:47.000 250 36287.29 1108.98 1756.66 88888.00 2011-09-07 06:13:48.000 250 36287.29 1108.97 1756.63 88888.00 2011-09-07 06:13:49.000 250 36287.31 1108.97 1756.62 88888.00 2011-09-07 06:13:50.000 250 36287.28 1109.00 1756.68 36346.97 2011-09-07 06:13:51.000 250 36287.30 1108.98 1756.62 88888.00 2011-09-07 06:13:52.000 250 36287.35 1108.99 1756.61 88888.00 2011-09-07 06:13:53.000 250 36287.30 1109.04 1756.59 88888.00 2011-09-07 06:13:54.000 250 36287.31 1109.05 1756.58 88888.00 2011-09-07 06:13:55.000 250 36287.32 1109.04 1756.57 36347.04 2011-09-07 06:13:56.000 250 36287.26 1109.02 1756.58 88888.00 2011-09-07 06:13:57.000 250 36287.27 1108.98 1756.58 88888.00 2011-09-07 06:13:58.000 250 36287.26 1108.98 1756.59 88888.00 2011-09-07 06:13:59.000 250 36287.23 1108.98 1756.60 88888.00 2011-09-07 06:14:00.000 250 36287.22 1108.98 1756.63 36346.94 2011-09-07 06:14:01.000 250 36287.19 1108.99 1756.66 88888.00 2011-09-07 06:14:02.000 250 36287.17 1108.98 1756.65 88888.00 2011-09-07 06:14:03.000 250 36287.16 1108.95 1756.59 88888.00 2011-09-07 06:14:04.000 250 36287.14 1108.96 1756.59 88888.00 2011-09-07 06:14:05.000 250 36287.14 1108.94 1756.62 36346.83 2011-09-07 06:14:06.000 250 36287.14 1108.96 1756.61 88888.00 2011-09-07 06:14:07.000 250 36287.06 1108.97 1756.57 88888.00 2011-09-07 06:14:08.000 250 36287.06 1108.95 1756.54 88888.00 2011-09-07 06:14:09.000 250 36287.07 1108.95 1756.55 88888.00 2011-09-07 06:14:10.000 250 36287.11 1108.94 1756.56 36346.83 2011-09-07 06:14:11.000 250 36287.08 1108.93 1756.57 88888.00 2011-09-07 06:14:12.000 250 36287.04 1108.94 1756.56 88888.00 2011-09-07 06:14:13.000 250 36287.02 1108.91 1756.52 88888.00 2011-09-07 06:14:14.000 250 36287.05 1108.92 1756.46 88888.00 2011-09-07 06:14:15.000 250 36287.03 1108.93 1756.48 36346.73 2011-09-07 06:14:16.000 250 36286.98 1108.97 1756.47 88888.00 2011-09-07 06:14:17.000 250 36286.95 1108.95 1756.49 88888.00 2011-09-07 06:14:18.000 250 36287.00 1108.89 1756.52 88888.00 2011-09-07 06:14:19.000 250 36286.97 1108.90 1756.57 88888.00 2011-09-07 06:14:20.000 250 36286.95 1108.92 1756.59 36346.59 2011-09-07 06:14:21.000 250 36286.96 1108.94 1756.59 88888.00 2011-09-07 06:14:22.000 250 36286.91 1108.98 1756.60 88888.00 2011-09-07 06:14:23.000 250 36286.88 1108.98 1756.58 88888.00 2011-09-07 06:14:24.000 250 36286.89 1108.97 1756.57 88888.00 2011-09-07 06:14:25.000 250 36286.91 1108.96 1756.60 36346.53 2011-09-07 06:14:26.000 250 36286.88 1108.97 1756.60 88888.00 2011-09-07 06:14:27.000 250 36286.90 1108.92 1756.61 88888.00 2011-09-07 06:14:28.000 250 36286.94 1108.90 1756.62 88888.00 2011-09-07 06:14:29.000 250 36286.98 1108.92 1756.61 88888.00 2011-09-07 06:14:30.000 250 36286.97 1108.94 1756.61 36346.52 2011-09-07 06:14:31.000 250 36286.98 1108.95 1756.61 88888.00 2011-09-07 06:14:32.000 250 36286.97 1108.95 1756.61 88888.00 2011-09-07 06:14:33.000 250 36286.98 1108.88 1756.56 88888.00 2011-09-07 06:14:34.000 250 36286.97 1108.93 1756.60 88888.00 2011-09-07 06:14:35.000 250 36286.97 1108.95 1756.58 36346.67 2011-09-07 06:14:36.000 250 36286.93 1108.96 1756.58 88888.00 2011-09-07 06:14:37.000 250 36286.90 1108.96 1756.56 88888.00 2011-09-07 06:14:38.000 250 36286.86 1108.95 1756.54 88888.00 2011-09-07 06:14:39.000 250 36286.84 1108.93 1756.50 88888.00 2011-09-07 06:14:40.000 250 36286.80 1108.93 1756.53 36346.56 2011-09-07 06:14:41.000 250 36286.79 1108.96 1756.57 88888.00 2011-09-07 06:14:42.000 250 36286.75 1108.95 1756.50 88888.00 2011-09-07 06:14:43.000 250 36286.75 1108.93 1756.52 88888.00 2011-09-07 06:14:44.000 250 36286.74 1108.93 1756.55 88888.00 2011-09-07 06:14:45.000 250 36286.78 1108.91 1756.57 36346.45 2011-09-07 06:14:46.000 250 36286.79 1108.89 1756.59 88888.00 2011-09-07 06:14:47.000 250 36286.82 1108.84 1756.53 88888.00 2011-09-07 06:14:48.000 250 36286.83 1108.83 1756.51 88888.00 2011-09-07 06:14:49.000 250 36286.89 1108.79 1756.52 88888.00 2011-09-07 06:14:50.000 250 36286.90 1108.79 1756.53 36346.44 2011-09-07 06:14:51.000 250 36287.00 1108.77 1756.52 88888.00 2011-09-07 06:14:52.000 250 36287.04 1108.74 1756.52 88888.00 2011-09-07 06:14:53.000 250 36287.08 1108.72 1756.55 88888.00 2011-09-07 06:14:54.000 250 36287.13 1108.76 1756.56 88888.00 2011-09-07 06:14:55.000 250 36287.16 1108.76 1756.59 36346.78 2011-09-07 06:14:56.000 250 36287.18 1108.78 1756.58 88888.00 2011-09-07 06:14:57.000 250 36287.21 1108.79 1756.57 88888.00 2011-09-07 06:14:58.000 250 36287.25 1108.78 1756.62 88888.00 2011-09-07 06:14:59.000 250 36287.31 1108.75 1756.62 88888.00 2011-09-07 06:15:00.000 250 36287.38 1108.74 1756.60 36346.84 2011-09-07 06:15:01.000 250 36287.35 1108.77 1756.62 88888.00 2011-09-07 06:15:02.000 250 36287.37 1108.72 1756.63 88888.00 2011-09-07 06:15:03.000 250 36287.40 1108.74 1756.62 88888.00 2011-09-07 06:15:04.000 250 36287.38 1108.75 1756.60 88888.00 2011-09-07 06:15:05.000 250 36287.37 1108.77 1756.61 36347.03 2011-09-07 06:15:06.000 250 36287.36 1108.79 1756.58 88888.00 2011-09-07 06:15:07.000 250 36287.33 1108.76 1756.52 88888.00 2011-09-07 06:15:08.000 250 36287.28 1108.77 1756.55 88888.00 2011-09-07 06:15:09.000 250 36287.24 1108.81 1756.54 88888.00 2011-09-07 06:15:10.000 250 36287.20 1108.84 1756.54 36346.96 2011-09-07 06:15:11.000 250 36287.16 1108.83 1756.49 88888.00 2011-09-07 06:15:12.000 250 36287.09 1108.82 1756.47 88888.00 2011-09-07 06:15:13.000 250 36287.02 1108.82 1756.42 88888.00 2011-09-07 06:15:14.000 250 36286.93 1108.82 1756.36 88888.00 2011-09-07 06:15:15.000 250 36286.81 1108.85 1756.37 36346.73 2011-09-07 06:15:16.000 250 36286.74 1108.87 1756.33 88888.00 2011-09-07 06:15:17.000 250 36286.64 1108.85 1756.29 88888.00 2011-09-07 06:15:18.000 250 36286.60 1108.78 1756.22 88888.00 2011-09-07 06:15:19.000 250 36286.58 1108.79 1756.16 88888.00 2011-09-07 06:15:20.000 250 36286.51 1108.81 1756.16 36346.34 2011-09-07 06:15:21.000 250 36286.42 1108.86 1756.20 88888.00 2011-09-07 06:15:22.000 250 36286.35 1108.85 1756.18 88888.00 2011-09-07 06:15:23.000 250 36286.33 1108.84 1756.20 88888.00 2011-09-07 06:15:24.000 250 36286.34 1108.82 1756.19 88888.00 2011-09-07 06:15:25.000 250 36286.29 1108.84 1756.17 36346.02 2011-09-07 06:15:26.000 250 36286.32 1108.84 1756.15 88888.00 2011-09-07 06:15:27.000 250 36286.28 1108.79 1756.16 88888.00 2011-09-07 06:15:28.000 250 36286.28 1108.78 1756.12 88888.00 2011-09-07 06:15:29.000 250 36286.31 1108.78 1756.13 88888.00 2011-09-07 06:15:30.000 250 36286.30 1108.79 1756.26 36345.93 2011-09-07 06:15:31.000 250 36286.39 1108.74 1756.23 88888.00 2011-09-07 06:15:32.000 250 36286.43 1108.75 1756.26 88888.00 2011-09-07 06:15:33.000 250 36286.48 1108.69 1756.26 88888.00 2011-09-07 06:15:34.000 250 36286.53 1108.72 1756.21 88888.00 2011-09-07 06:15:35.000 250 36286.61 1108.74 1756.20 36346.17 2011-09-07 06:15:36.000 250 36286.67 1108.76 1756.28 88888.00 2011-09-07 06:15:37.000 250 36286.70 1108.75 1756.24 88888.00 2011-09-07 06:15:38.000 250 36286.75 1108.73 1756.29 88888.00 2011-09-07 06:15:39.000 250 36286.79 1108.71 1756.32 88888.00 2011-09-07 06:15:40.000 250 36286.90 1108.69 1756.34 36346.46 2011-09-07 06:15:41.000 250 36287.03 1108.69 1756.36 88888.00 2011-09-07 06:15:42.000 250 36287.12 1108.64 1756.35 88888.00 2011-09-07 06:15:43.000 250 36287.20 1108.66 1756.38 88888.00 2011-09-07 06:15:44.000 250 36287.34 1108.59 1756.36 88888.00 2011-09-07 06:15:45.000 250 36287.43 1108.62 1756.42 36346.91 2011-09-07 06:15:46.000 250 36287.56 1108.63 1756.47 88888.00 2011-09-07 06:15:47.000 250 36287.64 1108.59 1756.48 88888.00 2011-09-07 06:15:48.000 250 36287.71 1108.56 1756.50 88888.00 2011-09-07 06:15:49.000 250 36287.79 1108.55 1756.50 88888.00 2011-09-07 06:15:50.000 250 36287.82 1108.59 1756.48 36347.39 2011-09-07 06:15:51.000 250 36287.82 1108.63 1756.47 88888.00 2011-09-07 06:15:52.000 250 36287.82 1108.65 1756.49 88888.00 2011-09-07 06:15:53.000 250 36287.86 1108.67 1756.52 88888.00 2011-09-07 06:15:54.000 250 36287.90 1108.70 1756.47 88888.00 2011-09-07 06:15:55.000 250 36287.89 1108.73 1756.45 36347.44 2011-09-07 06:15:56.000 250 36287.95 1108.68 1756.40 88888.00 2011-09-07 06:15:57.000 250 36287.94 1108.73 1756.46 88888.00 2011-09-07 06:15:58.000 250 36287.96 1108.72 1756.43 88888.00 2011-09-07 06:15:59.000 250 36287.97 1108.68 1756.45 88888.00 2011-09-07 06:16:00.000 250 36287.99 1108.72 1756.43 36347.65 2011-09-07 06:16:01.000 250 36287.98 1108.72 1756.44 88888.00 2011-09-07 06:16:02.000 250 36287.99 1108.72 1756.44 88888.00 2011-09-07 06:16:03.000 250 36287.96 1108.72 1756.44 88888.00 2011-09-07 06:16:04.000 250 36287.99 1108.73 1756.42 88888.00 2011-09-07 06:16:05.000 250 36288.03 1108.71 1756.47 36347.66 2011-09-07 06:16:06.000 250 36288.02 1108.74 1756.50 88888.00 2011-09-07 06:16:07.000 250 36288.02 1108.77 1756.46 88888.00 2011-09-07 06:16:08.000 250 36287.99 1108.79 1756.43 88888.00 2011-09-07 06:16:09.000 250 36287.98 1108.80 1756.43 88888.00 2011-09-07 06:16:10.000 250 36287.98 1108.81 1756.46 36347.68 2011-09-07 06:16:11.000 250 36287.98 1108.87 1756.40 88888.00 2011-09-07 06:16:12.000 250 36287.99 1108.82 1756.42 88888.00 2011-09-07 06:16:13.000 250 36288.03 1108.80 1756.40 88888.00 2011-09-07 06:16:14.000 250 36288.05 1108.82 1756.36 88888.00 2011-09-07 06:16:15.000 250 36288.07 1108.86 1756.36 36347.61 2011-09-07 06:16:16.000 250 36288.13 1108.89 1756.38 88888.00 2011-09-07 06:16:17.000 250 36288.20 1108.88 1756.38 88888.00 2011-09-07 06:16:18.000 250 36288.23 1108.84 1756.42 88888.00 2011-09-07 06:16:19.000 250 36288.27 1108.84 1756.44 88888.00 2011-09-07 06:16:20.000 250 36288.30 1108.90 1756.50 36347.85 2011-09-07 06:16:21.000 250 36288.39 1108.81 1756.53 88888.00 2011-09-07 06:16:22.000 250 36288.43 1108.76 1756.61 88888.00 2011-09-07 06:16:23.000 250 36288.51 1108.82 1756.53 88888.00 2011-09-07 06:16:24.000 250 36288.60 1108.81 1756.50 88888.00 2011-09-07 06:16:25.000 250 36288.63 1108.81 1756.54 36348.14 2011-09-07 06:16:26.000 250 36288.67 1108.84 1756.57 88888.00 2011-09-07 06:16:27.000 250 36288.78 1108.78 1756.50 88888.00 2011-09-07 06:16:28.000 250 36288.80 1108.77 1756.53 88888.00 2011-09-07 06:16:29.000 250 36288.85 1108.76 1756.56 88888.00 2011-09-07 06:16:30.000 250 36288.89 1108.79 1756.62 36348.46 2011-09-07 06:16:31.000 250 36288.94 1108.76 1756.62 88888.00 2011-09-07 06:16:32.000 250 36289.00 1108.75 1756.62 88888.00 2011-09-07 06:16:33.000 250 36289.01 1108.77 1756.62 88888.00 2011-09-07 06:16:34.000 250 36289.07 1108.76 1756.62 88888.00 2011-09-07 06:16:35.000 250 36289.09 1108.82 1756.65 36348.76 2011-09-07 06:16:36.000 250 36289.09 1108.84 1756.68 88888.00 2011-09-07 06:16:37.000 250 36289.01 1108.84 1756.67 88888.00 2011-09-07 06:16:38.000 250 36288.94 1108.82 1756.62 88888.00 2011-09-07 06:16:39.000 250 36288.92 1108.84 1756.62 88888.00 2011-09-07 06:16:40.000 250 36288.86 1108.90 1756.59 36348.69 2011-09-07 06:16:41.000 250 36288.79 1108.88 1756.61 88888.00 2011-09-07 06:16:42.000 250 36288.74 1108.83 1756.59 88888.00 2011-09-07 06:16:43.000 250 36288.66 1108.89 1756.53 88888.00 2011-09-07 06:16:44.000 250 36288.66 1108.85 1756.52 88888.00 2011-09-07 06:16:45.000 250 36288.62 1108.90 1756.53 36348.39 2011-09-07 06:16:46.000 250 36288.57 1108.91 1756.53 88888.00 2011-09-07 06:16:47.000 250 36288.55 1108.90 1756.52 88888.00 2011-09-07 06:16:48.000 250 36288.56 1108.85 1756.48 88888.00 2011-09-07 06:16:49.000 250 36288.61 1108.85 1756.41 88888.00 2011-09-07 06:16:50.000 250 36288.64 1108.84 1756.52 36348.23 2011-09-07 06:16:51.000 250 36288.70 1108.82 1756.57 88888.00 2011-09-07 06:16:52.000 250 36288.76 1108.77 1756.56 88888.00 2011-09-07 06:16:53.000 250 36288.83 1108.78 1756.57 88888.00 2011-09-07 06:16:54.000 250 36288.93 1108.75 1756.57 88888.00 2011-09-07 06:16:55.000 250 36289.05 1108.73 1756.63 36348.52 2011-09-07 06:16:56.000 250 36289.12 1108.71 1756.67 88888.00 2011-09-07 06:16:57.000 250 36289.20 1108.73 1756.70 88888.00 2011-09-07 06:16:58.000 250 36289.32 1108.72 1756.70 88888.00 2011-09-07 06:16:59.000 250 36289.44 1108.71 1756.72 88888.00 2011-09-07 06:17:00.000 250 36289.59 1108.72 1756.76 36349.01 2011-09-07 06:17:01.000 250 36289.67 1108.76 1756.80 88888.00 2011-09-07 06:17:02.000 250 36289.73 1108.76 1756.83 88888.00 2011-09-07 06:17:03.000 250 36289.84 1108.71 1756.79 88888.00 2011-09-07 06:17:04.000 250 36289.94 1108.70 1756.77 88888.00 2011-09-07 06:17:05.000 250 36289.99 1108.73 1756.82 36349.53 2011-09-07 06:17:06.000 250 36290.04 1108.75 1756.86 88888.00 2011-09-07 06:17:07.000 250 36290.07 1108.73 1756.77 88888.00 2011-09-07 06:17:08.000 250 36290.07 1108.73 1756.82 88888.00 2011-09-07 06:17:09.000 250 36290.10 1108.67 1756.83 88888.00 2011-09-07 06:17:10.000 250 36290.18 1108.70 1756.85 36349.87 2011-09-07 06:17:11.000 250 36290.17 1108.71 1756.85 88888.00 2011-09-07 06:17:12.000 250 36290.13 1108.69 1756.84 88888.00 2011-09-07 06:17:13.000 250 36290.14 1108.64 1756.81 88888.00 2011-09-07 06:17:14.000 250 36290.15 1108.62 1756.80 88888.00 2011-09-07 06:17:15.000 250 36290.08 1108.65 1756.79 36349.85 2011-09-07 06:17:16.000 250 36290.02 1108.70 1756.81 88888.00 2011-09-07 06:17:17.000 250 36290.00 1108.66 1756.73 88888.00 2011-09-07 06:17:18.000 250 36289.94 1108.65 1756.67 88888.00 2011-09-07 06:17:19.000 250 36289.91 1108.67 1756.67 88888.00 2011-09-07 06:17:20.000 250 36289.88 1108.66 1756.67 36349.71 2011-09-07 06:17:21.000 250 36289.91 1108.65 1756.67 88888.00 2011-09-07 06:17:22.000 250 36289.84 1108.65 1756.66 88888.00 2011-09-07 06:17:23.000 250 36289.82 1108.64 1756.65 88888.00 2011-09-07 06:17:24.000 250 36289.78 1108.64 1756.63 88888.00 2011-09-07 06:17:25.000 250 36289.71 1108.67 1756.61 36349.45 2011-09-07 06:17:26.000 250 36289.74 1108.67 1756.57 88888.00 2011-09-07 06:17:27.000 250 36289.75 1108.67 1756.56 88888.00 2011-09-07 06:17:28.000 250 36289.69 1108.66 1756.56 88888.00 2011-09-07 06:17:29.000 250 36289.65 1108.69 1756.61 88888.00 2011-09-07 06:17:30.000 250 36289.63 1108.72 1756.60 36349.39 2011-09-07 06:17:31.000 250 36289.61 1108.74 1756.59 88888.00 2011-09-07 06:17:32.000 250 36289.61 1108.69 1756.55 88888.00 2011-09-07 06:17:33.000 250 36289.59 1108.65 1756.55 88888.00 2011-09-07 06:17:34.000 250 36289.55 1108.69 1756.55 88888.00 2011-09-07 06:17:35.000 250 36289.49 1108.71 1756.56 36349.33 2011-09-07 06:17:36.000 250 36289.42 1108.78 1756.57 88888.00 2011-09-07 06:17:37.000 250 36289.43 1108.73 1756.50 88888.00 2011-09-07 06:17:38.000 250 36289.37 1108.73 1756.49 88888.00 2011-09-07 06:17:39.000 250 36289.32 1108.70 1756.42 88888.00 2011-09-07 06:17:40.000 250 36289.32 1108.70 1756.44 36349.13 2011-09-07 06:17:41.000 250 36289.27 1108.73 1756.42 88888.00 2011-09-07 06:17:42.000 250 36289.30 1108.67 1756.38 88888.00 2011-09-07 06:17:43.000 250 36289.34 1108.61 1756.38 88888.00 2011-09-07 06:17:44.000 250 36289.30 1108.65 1756.40 88888.00 2011-09-07 06:17:45.000 250 36289.33 1108.61 1756.36 36348.91 2011-09-07 06:17:46.000 250 36289.33 1108.62 1756.45 88888.00 2011-09-07 06:17:47.000 250 36289.34 1108.62 1756.40 88888.00 2011-09-07 06:17:48.000 250 36289.33 1108.60 1756.38 88888.00 2011-09-07 06:17:49.000 250 36289.37 1108.57 1756.34 88888.00 2011-09-07 06:17:50.000 250 36289.43 1108.59 1756.35 36349.02 2011-09-07 06:17:51.000 250 36289.43 1108.56 1756.36 88888.00 2011-09-07 06:17:52.000 250 36289.46 1108.54 1756.36 88888.00 2011-09-07 06:17:53.000 250 36289.52 1108.52 1756.37 88888.00 2011-09-07 06:17:54.000 250 36289.54 1108.50 1756.36 88888.00 2011-09-07 06:17:55.000 250 36289.50 1108.50 1756.38 36349.07 2011-09-07 06:17:56.000 250 36289.48 1108.48 1756.35 88888.00 2011-09-07 06:17:57.000 250 36289.50 1108.43 1756.30 88888.00 2011-09-07 06:17:58.000 250 36289.48 1108.43 1756.33 88888.00 2011-09-07 06:17:59.000 250 36289.46 1108.47 1756.36 88888.00 2011-09-07 06:18:00.000 250 36289.51 1108.47 1756.35 36349.11 2011-09-07 06:18:01.000 250 36289.49 1108.46 1756.37 88888.00 2011-09-07 06:18:02.000 250 36289.47 1108.43 1756.33 88888.00 2011-09-07 06:18:03.000 250 36289.47 1108.43 1756.34 88888.00 2011-09-07 06:18:04.000 250 36289.44 1108.43 1756.37 88888.00 2011-09-07 06:18:05.000 250 36289.44 1108.41 1756.35 36349.04 2011-09-07 06:18:06.000 250 36289.47 1108.44 1756.38 88888.00 2011-09-07 06:18:07.000 250 36289.48 1108.43 1756.36 88888.00 2011-09-07 06:18:08.000 250 36289.51 1108.38 1756.34 88888.00 2011-09-07 06:18:09.000 250 36289.54 1108.41 1756.40 88888.00 2011-09-07 06:18:10.000 250 36289.59 1108.38 1756.29 36349.13 2011-09-07 06:18:11.000 250 36289.58 1108.40 1756.36 88888.00 2011-09-07 06:18:12.000 250 36289.63 1108.43 1756.45 88888.00 2011-09-07 06:18:13.000 250 36289.68 1108.43 1756.50 88888.00 2011-09-07 06:18:14.000 250 36289.71 1108.42 1756.48 88888.00 2011-09-07 06:18:15.000 250 36289.75 1108.42 1756.47 36349.25 2011-09-07 06:18:16.000 250 36289.79 1108.43 1756.54 88888.00 2011-09-07 06:18:17.000 250 36289.82 1108.39 1756.47 88888.00 2011-09-07 06:18:18.000 250 36289.82 1108.38 1756.45 88888.00 2011-09-07 06:18:19.000 250 36289.83 1108.37 1756.45 88888.00 2011-09-07 06:18:20.000 250 36289.85 1108.35 1756.47 36349.50 2011-09-07 06:18:21.000 250 36289.83 1108.40 1756.51 88888.00 2011-09-07 06:18:22.000 250 36289.84 1108.40 1756.49 88888.00 2011-09-07 06:18:23.000 250 36289.90 1108.36 1756.40 88888.00 2011-09-07 06:18:24.000 250 36289.95 1108.36 1756.36 88888.00 2011-09-07 06:18:25.000 250 36290.00 1108.37 1756.38 36349.51 2011-09-07 06:18:26.000 250 36289.97 1108.41 1756.43 88888.00 2011-09-07 06:18:27.000 250 36289.99 1108.40 1756.43 88888.00 2011-09-07 06:18:28.000 250 36290.02 1108.39 1756.44 88888.00 2011-09-07 06:18:29.000 250 36290.06 1108.41 1756.45 88888.00 2011-09-07 06:18:30.000 250 36290.08 1108.44 1756.50 36349.70 2011-09-07 06:18:31.000 250 36290.06 1108.45 1756.48 88888.00 2011-09-07 06:18:32.000 250 36290.05 1108.44 1756.51 88888.00 2011-09-07 06:18:33.000 250 36290.07 1108.47 1756.46 88888.00 2011-09-07 06:18:34.000 250 36290.06 1108.48 1756.45 88888.00 2011-09-07 06:18:35.000 250 36290.05 1108.51 1756.46 36349.73 2011-09-07 06:18:36.000 250 36290.04 1108.52 1756.45 88888.00 2011-09-07 06:18:37.000 250 36290.00 1108.46 1756.44 88888.00 2011-09-07 06:18:38.000 250 36289.99 1108.43 1756.45 88888.00 2011-09-07 06:18:39.000 250 36289.98 1108.43 1756.47 88888.00 2011-09-07 06:18:40.000 250 36289.97 1108.48 1756.48 36349.72 2011-09-07 06:18:41.000 250 36289.96 1108.48 1756.40 88888.00 2011-09-07 06:18:42.000 250 36289.93 1108.51 1756.24 88888.00 2011-09-07 06:18:43.000 250 36289.93 1108.48 1756.23 88888.00 2011-09-07 06:18:44.000 250 36289.96 1108.54 1756.37 88888.00 2011-09-07 06:18:45.000 250 36290.00 1108.52 1756.33 36349.59 2011-09-07 06:18:46.000 250 36289.99 1108.52 1756.37 88888.00 2011-09-07 06:18:47.000 250 36290.01 1108.49 1756.36 88888.00 2011-09-07 06:18:48.000 250 36290.02 1108.46 1756.32 88888.00 2011-09-07 06:18:49.000 250 36290.04 1108.43 1756.28 88888.00 2011-09-07 06:18:50.000 250 36290.03 1108.45 1756.28 36349.68 2011-09-07 06:18:51.000 250 36290.05 1108.45 1756.33 88888.00 2011-09-07 06:18:52.000 250 36290.08 1108.46 1756.32 88888.00 2011-09-07 06:18:53.000 250 36290.11 1108.42 1756.30 88888.00 2011-09-07 06:18:54.000 250 36290.10 1108.46 1756.31 88888.00 2011-09-07 06:18:55.000 250 36290.12 1108.48 1756.35 36349.72 2011-09-07 06:18:56.000 250 36290.15 1108.45 1756.37 88888.00 2011-09-07 06:18:57.000 250 36290.12 1108.48 1756.35 88888.00 2011-09-07 06:18:58.000 250 36290.13 1108.45 1756.34 88888.00 2011-09-07 06:18:59.000 250 36290.14 1108.40 1756.32 88888.00 2011-09-07 06:19:00.000 250 36290.18 1108.42 1756.32 36349.78 2011-09-07 06:19:01.000 250 36290.15 1108.41 1756.38 88888.00 2011-09-07 06:19:02.000 250 36290.14 1108.40 1756.44 88888.00 2011-09-07 06:19:03.000 250 36290.08 1108.39 1756.47 88888.00 2011-09-07 06:19:04.000 250 36290.07 1108.31 1756.36 88888.00 2011-09-07 06:19:05.000 250 36290.07 1108.32 1756.34 36349.84 2011-09-07 06:19:06.000 250 36290.04 1108.34 1756.41 88888.00 2011-09-07 06:19:07.000 250 36289.95 1108.33 1756.41 88888.00 2011-09-07 06:19:08.000 250 36289.91 1108.31 1756.38 88888.00 2011-09-07 06:19:09.000 250 36289.88 1108.31 1756.35 88888.00 2011-09-07 06:19:10.000 250 36289.82 1108.29 1756.34 36349.61 2011-09-07 06:19:11.000 250 36289.79 1108.31 1756.34 88888.00 2011-09-07 06:19:12.000 250 36289.74 1108.32 1756.35 88888.00 2011-09-07 06:19:13.000 250 36289.73 1108.28 1756.34 88888.00 2011-09-07 06:19:14.000 250 36289.72 1108.28 1756.37 88888.00 2011-09-07 06:19:15.000 250 36289.65 1108.32 1756.42 36349.37 2011-09-07 06:19:16.000 250 36289.65 1108.31 1756.44 88888.00 2011-09-07 06:19:17.000 250 36289.64 1108.32 1756.41 88888.00 2011-09-07 06:19:18.000 250 36289.64 1108.25 1756.42 88888.00 2011-09-07 06:19:19.000 250 36289.62 1108.29 1756.44 88888.00 2011-09-07 06:19:20.000 250 36289.64 1108.30 1756.42 36349.35 2011-09-07 06:19:21.000 250 36289.65 1108.33 1756.51 88888.00 2011-09-07 06:19:22.000 250 36289.63 1108.33 1756.48 88888.00 2011-09-07 06:19:23.000 250 36289.61 1108.31 1756.44 88888.00 2011-09-07 06:19:24.000 250 36289.59 1108.34 1756.41 88888.00 2011-09-07 06:19:25.000 250 36289.58 1108.35 1756.45 36349.25 2011-09-07 06:19:26.000 250 36289.62 1108.38 1756.47 88888.00 2011-09-07 06:19:27.000 250 36289.62 1108.37 1756.40 88888.00 2011-09-07 06:19:28.000 250 36289.60 1108.35 1756.36 88888.00 2011-09-07 06:19:29.000 250 36289.64 1108.29 1756.38 88888.00 2011-09-07 06:19:30.000 250 36289.64 1108.31 1756.44 36349.29 2011-09-07 06:19:31.000 250 36289.66 1108.33 1756.42 88888.00 2011-09-07 06:19:32.000 250 36289.64 1108.33 1756.38 88888.00 2011-09-07 06:19:33.000 250 36289.62 1108.35 1756.33 88888.00 2011-09-07 06:19:34.000 250 36289.68 1108.34 1756.32 88888.00 2011-09-07 06:19:35.000 250 36289.69 1108.40 1756.33 36349.40 2011-09-07 06:19:36.000 250 36289.76 1108.44 1756.33 88888.00 2011-09-07 06:19:37.000 250 36289.79 1108.43 1756.31 88888.00 2011-09-07 06:19:38.000 250 36289.85 1108.39 1756.24 88888.00 2011-09-07 06:19:39.000 250 36289.90 1108.36 1756.23 88888.00 2011-09-07 06:19:40.000 250 36289.97 1108.39 1756.34 36349.50 2011-09-07 06:19:41.000 250 36290.00 1108.42 1756.32 88888.00 2011-09-07 06:19:42.000 250 36290.05 1108.44 1756.30 88888.00 2011-09-07 06:19:43.000 250 36290.11 1108.43 1756.24 88888.00 2011-09-07 06:19:44.000 250 36290.14 1108.44 1756.30 88888.00 2011-09-07 06:19:45.000 250 36290.18 1108.45 1756.35 36349.75 2011-09-07 06:19:46.000 250 36290.22 1108.46 1756.38 88888.00 2011-09-07 06:19:47.000 250 36290.29 1108.41 1756.31 88888.00 2011-09-07 06:19:48.000 250 36290.28 1108.40 1756.35 88888.00 2011-09-07 06:19:49.000 250 36290.32 1108.34 1756.38 88888.00 2011-09-07 06:19:50.000 250 36290.34 1108.36 1756.40 36349.93 2011-09-07 06:19:51.000 250 36290.37 1108.38 1756.34 88888.00 2011-09-07 06:19:52.000 250 36290.39 1108.38 1756.33 88888.00 2011-09-07 06:19:53.000 250 36290.38 1108.38 1756.36 88888.00 2011-09-07 06:19:54.000 250 36290.39 1108.35 1756.38 88888.00 2011-09-07 06:19:55.000 250 36290.44 1108.31 1756.38 36350.11 2011-09-07 06:19:56.000 250 36290.48 1108.35 1756.37 88888.00 2011-09-07 06:19:57.000 250 36290.47 1108.35 1756.36 88888.00 2011-09-07 06:19:58.000 250 36290.47 1108.33 1756.37 88888.00 2011-09-07 06:19:59.000 250 36290.54 1108.32 1756.35 88888.00 2011-09-07 06:20:00.000 250 36290.57 1108.30 1756.38 36350.08 2011-09-07 06:20:01.000 250 36290.56 1108.32 1756.38 88888.00 2011-09-07 06:20:02.000 250 36290.57 1108.36 1756.38 88888.00 2011-09-07 06:20:03.000 250 36290.57 1108.35 1756.40 88888.00 2011-09-07 06:20:04.000 250 36290.56 1108.33 1756.40 88888.00 2011-09-07 06:20:05.000 250 36290.57 1108.35 1756.45 36350.22 2011-09-07 06:20:06.000 250 36290.63 1108.38 1756.46 88888.00 2011-09-07 06:20:07.000 250 36290.68 1108.31 1756.50 88888.00 2011-09-07 06:20:08.000 250 36290.63 1108.38 1756.40 88888.00 2011-09-07 06:20:09.000 250 36290.62 1108.41 1756.42 88888.00 2011-09-07 06:20:10.000 250 36290.63 1108.45 1756.49 36350.21 2011-09-07 06:20:11.000 250 36290.61 1108.48 1756.46 88888.00 2011-09-07 06:20:12.000 250 36290.67 1108.47 1756.40 88888.00 2011-09-07 06:20:13.000 250 36290.67 1108.43 1756.45 88888.00 2011-09-07 06:20:14.000 250 36290.68 1108.44 1756.41 88888.00 2011-09-07 06:20:15.000 250 36290.69 1108.40 1756.35 36350.21 2011-09-07 06:20:16.000 250 36290.68 1108.40 1756.43 88888.00 2011-09-07 06:20:17.000 250 36290.65 1108.43 1756.47 88888.00 2011-09-07 06:20:18.000 250 36290.64 1108.42 1756.48 88888.00 2011-09-07 06:20:19.000 250 36290.65 1108.42 1756.47 88888.00 2011-09-07 06:20:20.000 250 36290.64 1108.45 1756.44 36350.24 2011-09-07 06:20:21.000 250 36290.67 1108.46 1756.49 88888.00 2011-09-07 06:20:22.000 250 36290.64 1108.48 1756.50 88888.00 2011-09-07 06:20:23.000 250 36290.68 1108.42 1756.44 88888.00 2011-09-07 06:20:24.000 250 36290.62 1108.47 1756.47 88888.00 2011-09-07 06:20:25.000 250 36290.60 1108.47 1756.45 36350.23 2011-09-07 06:20:26.000 250 36290.57 1108.49 1756.47 88888.00 2011-09-07 06:20:27.000 250 36290.57 1108.51 1756.45 88888.00 2011-09-07 06:20:28.000 250 36290.54 1108.50 1756.40 88888.00 2011-09-07 06:20:29.000 250 36290.50 1108.51 1756.41 88888.00 2011-09-07 06:20:30.000 250 36290.48 1108.50 1756.33 36350.18 2011-09-07 06:20:31.000 250 36290.45 1108.51 1756.33 88888.00 2011-09-07 06:20:32.000 250 36290.47 1108.51 1756.37 88888.00 2011-09-07 06:20:33.000 250 36290.45 1108.49 1756.35 88888.00 2011-09-07 06:20:34.000 250 36290.44 1108.45 1756.28 88888.00 2011-09-07 06:20:35.000 250 36290.34 1108.49 1756.26 36350.05 2011-09-07 06:20:36.000 250 36290.32 1108.47 1756.30 88888.00 2011-09-07 06:20:37.000 250 36290.32 1108.48 1756.25 88888.00 2011-09-07 06:20:38.000 250 36290.33 1108.52 1756.22 88888.00 2011-09-07 06:20:39.000 250 36290.31 1108.52 1756.27 88888.00 2011-09-07 06:20:40.000 250 36290.29 1108.50 1756.30 36349.88 2011-09-07 06:20:41.000 250 36290.28 1108.49 1756.29 88888.00 2011-09-07 06:20:42.000 250 36290.27 1108.43 1756.27 88888.00 2011-09-07 06:20:43.000 250 36290.23 1108.42 1756.26 88888.00 2011-09-07 06:20:44.000 250 36290.26 1108.43 1756.31 88888.00 2011-09-07 06:20:45.000 250 36290.29 1108.44 1756.26 36349.88 2011-09-07 06:20:46.000 250 36290.30 1108.49 1756.25 88888.00 2011-09-07 06:20:47.000 250 36290.31 1108.45 1756.26 88888.00 2011-09-07 06:20:48.000 250 36290.29 1108.46 1756.31 88888.00 2011-09-07 06:20:49.000 250 36290.28 1108.47 1756.33 88888.00 2011-09-07 06:20:50.000 250 36290.28 1108.49 1756.34 36349.93 2011-09-07 06:20:51.000 250 36290.33 1108.49 1756.31 88888.00 2011-09-07 06:20:52.000 250 36290.35 1108.51 1756.38 88888.00 2011-09-07 06:20:53.000 250 36290.35 1108.57 1756.35 88888.00 2011-09-07 06:20:54.000 250 36290.42 1108.54 1756.31 88888.00 2011-09-07 06:20:55.000 250 36290.44 1108.51 1756.27 36350.01 2011-09-07 06:20:56.000 250 36290.42 1108.53 1756.31 88888.00 2011-09-07 06:20:57.000 250 36290.48 1108.53 1756.33 88888.00 2011-09-07 06:20:58.000 250 36290.55 1108.49 1756.33 88888.00 2011-09-07 06:20:59.000 250 36290.59 1108.48 1756.33 88888.00 2011-09-07 06:21:00.000 250 36290.61 1108.46 1756.37 36350.20 2011-09-07 06:21:01.000 250 36290.65 1108.46 1756.37 88888.00 2011-09-07 06:21:02.000 250 36290.71 1108.44 1756.33 88888.00 2011-09-07 06:21:03.000 250 36290.74 1108.45 1756.36 88888.00 2011-09-07 06:21:04.000 250 36290.80 1108.42 1756.34 88888.00 2011-09-07 06:21:05.000 250 36290.87 1108.43 1756.34 36350.39 2011-09-07 06:21:06.000 250 36290.89 1108.44 1756.29 88888.00 2011-09-07 06:21:07.000 250 36290.93 1108.39 1756.26 88888.00 2011-09-07 06:21:08.000 250 36291.00 1108.40 1756.17 88888.00 2011-09-07 06:21:09.000 250 36291.01 1108.43 1756.24 88888.00 2011-09-07 06:21:10.000 250 36291.02 1108.51 1756.29 36350.51 2011-09-07 06:21:11.000 250 36291.09 1108.53 1756.31 88888.00 2011-09-07 06:21:12.000 250 36291.16 1108.51 1756.30 88888.00 2011-09-07 06:21:13.000 250 36291.19 1108.48 1756.29 88888.00 2011-09-07 06:21:14.000 250 36291.19 1108.48 1756.27 88888.00 2011-09-07 06:21:15.000 250 36291.22 1108.47 1756.30 36350.83 2011-09-07 06:21:16.000 250 36291.27 1108.48 1756.35 88888.00 2011-09-07 06:21:17.000 250 36291.32 1108.48 1756.34 88888.00 2011-09-07 06:21:18.000 250 36291.35 1108.49 1756.29 88888.00 2011-09-07 06:21:19.000 250 36291.41 1108.43 1756.33 88888.00 2011-09-07 06:21:20.000 250 36291.44 1108.46 1756.36 36351.09 2011-09-07 06:21:21.000 250 36291.49 1108.46 1756.41 88888.00 2011-09-07 06:21:22.000 250 36291.51 1108.46 1756.40 88888.00 2011-09-07 06:21:23.000 250 36291.54 1108.43 1756.37 88888.00 2011-09-07 06:21:24.000 250 36291.58 1108.41 1756.33 88888.00 2011-09-07 06:21:25.000 250 36291.58 1108.47 1756.36 36351.19 2011-09-07 06:21:26.000 250 36291.60 1108.52 1756.37 88888.00 2011-09-07 06:21:27.000 250 36291.62 1108.50 1756.35 88888.00 2011-09-07 06:21:28.000 250 36291.65 1108.47 1756.30 88888.00 2011-09-07 06:21:29.000 250 36291.65 1108.48 1756.28 88888.00 2011-09-07 06:21:30.000 250 36291.67 1108.46 1756.29 36351.28 2011-09-07 06:21:31.000 250 36291.69 1108.46 1756.26 88888.00 2011-09-07 06:21:32.000 250 36291.70 1108.42 1756.22 88888.00 2011-09-07 06:21:33.000 250 36291.69 1108.43 1756.20 88888.00 2011-09-07 06:21:34.000 250 36291.72 1108.43 1756.24 88888.00 2011-09-07 06:21:35.000 250 36291.74 1108.43 1756.24 36351.33 2011-09-07 06:21:36.000 250 36291.71 1108.47 1756.25 88888.00 2011-09-07 06:21:37.000 250 36291.67 1108.46 1756.28 88888.00 2011-09-07 06:21:38.000 250 36291.69 1108.44 1756.27 88888.00 2011-09-07 06:21:39.000 250 36291.68 1108.40 1756.28 88888.00 2011-09-07 06:21:40.000 250 36291.67 1108.38 1756.26 36351.37 2011-09-07 06:21:41.000 250 36291.64 1108.43 1756.22 88888.00 2011-09-07 06:21:42.000 250 36291.65 1108.44 1756.17 88888.00 2011-09-07 06:21:43.000 250 36291.62 1108.43 1756.20 88888.00 2011-09-07 06:21:44.000 250 36291.64 1108.47 1756.20 88888.00 2011-09-07 06:21:45.000 250 36291.62 1108.50 1756.24 36351.27 2011-09-07 06:21:46.000 250 36291.63 1108.50 1756.23 88888.00 2011-09-07 06:21:47.000 250 36291.61 1108.45 1756.21 88888.00 2011-09-07 06:21:48.000 250 36291.63 1108.44 1756.15 88888.00 2011-09-07 06:21:49.000 250 36291.61 1108.48 1756.18 88888.00 2011-09-07 06:21:50.000 250 36291.55 1108.52 1756.25 36351.21 2011-09-07 06:21:51.000 250 36291.59 1108.50 1756.25 88888.00 2011-09-07 06:21:52.000 250 36291.61 1108.47 1756.25 88888.00 2011-09-07 06:21:53.000 250 36291.61 1108.44 1756.23 88888.00 2011-09-07 06:21:54.000 250 36291.60 1108.41 1756.24 88888.00 2011-09-07 06:21:55.000 250 36291.65 1108.42 1756.29 36351.23 2011-09-07 06:21:56.000 250 36291.64 1108.45 1756.27 88888.00 2011-09-07 06:21:57.000 250 36291.64 1108.45 1756.24 88888.00 2011-09-07 06:21:58.000 250 36291.64 1108.47 1756.24 88888.00 2011-09-07 06:21:59.000 250 36291.66 1108.47 1756.25 88888.00 2011-09-07 06:22:00.000 250 36291.69 1108.48 1756.28 36351.33 2011-09-07 06:22:01.000 250 36291.70 1108.48 1756.31 88888.00 2011-09-07 06:22:02.000 250 36291.75 1108.48 1756.27 88888.00 2011-09-07 06:22:03.000 250 36291.76 1108.46 1756.31 88888.00 2011-09-07 06:22:04.000 250 36291.78 1108.47 1756.28 88888.00 2011-09-07 06:22:05.000 250 36291.78 1108.52 1756.25 36351.35 2011-09-07 06:22:06.000 250 36291.79 1108.56 1756.29 88888.00 2011-09-07 06:22:07.000 250 36291.82 1108.51 1756.26 88888.00 2011-09-07 06:22:08.000 250 36291.83 1108.46 1756.27 88888.00 2011-09-07 06:22:09.000 250 36291.83 1108.45 1756.34 88888.00 2011-09-07 06:22:10.000 250 36291.85 1108.47 1756.36 36351.46 2011-09-07 06:22:11.000 250 36291.87 1108.50 1756.35 88888.00 2011-09-07 06:22:12.000 250 36291.92 1108.47 1756.35 88888.00 2011-09-07 06:22:13.000 250 36291.94 1108.47 1756.37 88888.00 2011-09-07 06:22:14.000 250 36291.92 1108.47 1756.35 88888.00 2011-09-07 06:22:15.000 250 36291.91 1108.45 1756.37 36351.53 2011-09-07 06:22:16.000 250 36291.95 1108.42 1756.41 88888.00 2011-09-07 06:22:17.000 250 36291.96 1108.37 1756.38 88888.00 2011-09-07 06:22:18.000 250 36291.95 1108.40 1756.37 88888.00 2011-09-07 06:22:19.000 250 36291.95 1108.44 1756.42 88888.00 2011-09-07 06:22:20.000 250 36291.97 1108.42 1756.41 36351.60 2011-09-07 06:22:21.000 250 36291.93 1108.51 1756.38 88888.00 2011-09-07 06:22:22.000 250 36291.96 1108.48 1756.34 88888.00 2011-09-07 06:22:23.000 250 36291.94 1108.49 1756.37 88888.00 2011-09-07 06:22:24.000 250 36291.93 1108.46 1756.37 88888.00 2011-09-07 06:22:25.000 250 36291.97 1108.48 1756.36 36351.55 2011-09-07 06:22:26.000 250 36291.93 1108.58 1756.40 88888.00 2011-09-07 06:22:27.000 250 36291.97 1108.51 1756.34 88888.00 2011-09-07 06:22:28.000 250 36291.97 1108.49 1756.28 88888.00 2011-09-07 06:22:29.000 250 36291.93 1108.53 1756.28 88888.00 2011-09-07 06:22:30.000 250 36291.95 1108.53 1756.29 36351.63 2011-09-07 06:22:31.000 250 36291.94 1108.51 1756.28 88888.00 2011-09-07 06:22:32.000 250 36291.94 1108.53 1756.30 88888.00 2011-09-07 06:22:33.000 250 36291.95 1108.53 1756.28 88888.00 2011-09-07 06:22:34.000 250 36291.90 1108.53 1756.26 88888.00 2011-09-07 06:22:35.000 250 36291.91 1108.53 1756.28 36351.64 2011-09-07 06:22:36.000 250 36291.94 1108.53 1756.27 88888.00 2011-09-07 06:22:37.000 250 36291.93 1108.50 1756.28 88888.00 2011-09-07 06:22:38.000 250 36291.94 1108.53 1756.28 88888.00 2011-09-07 06:22:39.000 250 36291.93 1108.54 1756.26 88888.00 2011-09-07 06:22:40.000 250 36291.93 1108.56 1756.27 36351.66 2011-09-07 06:22:41.000 250 36291.94 1108.52 1756.24 88888.00 2011-09-07 06:22:42.000 250 36291.94 1108.47 1756.22 88888.00 2011-09-07 06:22:43.000 250 36291.92 1108.44 1756.25 88888.00 2011-09-07 06:22:44.000 250 36291.95 1108.42 1756.27 88888.00 2011-09-07 06:22:45.000 250 36291.96 1108.50 1756.24 36351.67 2011-09-07 06:22:46.000 250 36291.99 1108.52 1756.25 88888.00 2011-09-07 06:22:47.000 250 36291.99 1108.48 1756.24 88888.00 2011-09-07 06:22:48.000 250 36292.00 1108.48 1756.24 88888.00 2011-09-07 06:22:49.000 250 36292.02 1108.47 1756.21 88888.00 2011-09-07 06:22:50.000 250 36292.04 1108.47 1756.20 36351.63 2011-09-07 06:22:51.000 250 36292.06 1108.48 1756.19 88888.00 2011-09-07 06:22:52.000 250 36292.05 1108.54 1756.20 88888.00 2011-09-07 06:22:53.000 250 36292.02 1108.51 1756.21 88888.00 2011-09-07 06:22:54.000 250 36292.06 1108.49 1756.20 88888.00 2011-09-07 06:22:55.000 250 36292.08 1108.52 1756.24 36351.64 2011-09-07 06:22:56.000 250 36292.15 1108.54 1756.26 88888.00 2011-09-07 06:22:57.000 250 36292.13 1108.51 1756.26 88888.00 2011-09-07 06:22:58.000 250 36292.15 1108.53 1756.24 88888.00 2011-09-07 06:22:59.000 250 36292.18 1108.56 1756.25 88888.00 2011-09-07 06:23:00.000 250 36292.20 1108.57 1756.29 36351.76 2011-09-07 06:23:01.000 250 36292.22 1108.58 1756.28 88888.00 2011-09-07 06:23:02.000 250 36292.24 1108.58 1756.29 88888.00 2011-09-07 06:23:03.000 250 36292.24 1108.57 1756.34 88888.00 2011-09-07 06:23:04.000 250 36292.30 1108.54 1756.28 88888.00 2011-09-07 06:23:05.000 250 36292.30 1108.54 1756.29 36351.95 2011-09-07 06:23:06.000 250 36292.28 1108.56 1756.33 88888.00 2011-09-07 06:23:07.000 250 36292.33 1108.58 1756.38 88888.00 2011-09-07 06:23:08.000 250 36292.33 1108.54 1756.36 88888.00 2011-09-07 06:23:09.000 250 36292.33 1108.57 1756.30 88888.00 2011-09-07 06:23:10.000 250 36292.32 1108.62 1756.31 36351.93 2011-09-07 06:23:11.000 250 36292.31 1108.60 1756.33 88888.00 2011-09-07 06:23:12.000 250 36292.28 1108.58 1756.34 88888.00 2011-09-07 06:23:13.000 250 36292.29 1108.51 1756.28 88888.00 2011-09-07 06:23:14.000 250 36292.28 1108.56 1756.33 88888.00 2011-09-07 06:23:15.000 250 36292.31 1108.57 1756.30 36351.96 2011-09-07 06:23:16.000 250 36292.32 1108.56 1756.29 88888.00 2011-09-07 06:23:17.000 250 36292.33 1108.51 1756.33 88888.00 2011-09-07 06:23:18.000 250 36292.32 1108.48 1756.34 88888.00 2011-09-07 06:23:19.000 250 36292.33 1108.46 1756.32 88888.00 2011-09-07 06:23:20.000 250 36292.29 1108.50 1756.34 36351.98 2011-09-07 06:23:21.000 250 36292.31 1108.53 1756.35 88888.00 2011-09-07 06:23:22.000 250 36292.29 1108.49 1756.30 88888.00 2011-09-07 06:23:23.000 250 36292.27 1108.48 1756.32 88888.00 2011-09-07 06:23:24.000 250 36292.27 1108.48 1756.31 88888.00 2011-09-07 06:23:25.000 250 36292.26 1108.47 1756.31 36351.92 2011-09-07 06:23:26.000 250 36292.21 1108.51 1756.34 88888.00 2011-09-07 06:23:27.000 250 36292.27 1108.48 1756.30 88888.00 2011-09-07 06:23:28.000 250 36292.27 1108.44 1756.32 88888.00 2011-09-07 06:23:29.000 250 36292.21 1108.47 1756.29 88888.00 2011-09-07 06:23:30.000 250 36292.20 1108.50 1756.25 36351.88 2011-09-07 06:23:31.000 250 36292.21 1108.51 1756.27 88888.00 2011-09-07 06:23:32.000 250 36292.18 1108.51 1756.28 88888.00 2011-09-07 06:23:33.000 250 36292.15 1108.49 1756.33 88888.00 2011-09-07 06:23:34.000 250 36292.12 1108.50 1756.30 88888.00 2011-09-07 06:23:35.000 250 36292.14 1108.51 1756.31 36351.81 2011-09-07 06:23:36.000 250 36292.16 1108.53 1756.27 88888.00 2011-09-07 06:23:37.000 250 36292.14 1108.51 1756.32 88888.00 2011-09-07 06:23:38.000 250 36292.12 1108.48 1756.32 88888.00 2011-09-07 06:23:39.000 250 36292.12 1108.52 1756.34 88888.00 2011-09-07 06:23:40.000 250 36292.16 1108.56 1756.28 36351.83 2011-09-07 06:23:41.000 250 36292.14 1108.60 1756.28 88888.00 2011-09-07 06:23:42.000 250 36292.11 1108.60 1756.28 88888.00 2011-09-07 06:23:43.000 250 36292.11 1108.57 1756.23 88888.00 2011-09-07 06:23:44.000 250 36292.10 1108.58 1756.23 88888.00 2011-09-07 06:23:45.000 250 36292.10 1108.61 1756.23 36351.77 2011-09-07 06:23:46.000 250 36292.11 1108.63 1756.25 88888.00 2011-09-07 06:23:47.000 250 36292.11 1108.59 1756.25 88888.00 2011-09-07 06:23:48.000 250 36292.12 1108.60 1756.26 88888.00 2011-09-07 06:23:49.000 250 36292.16 1108.58 1756.25 88888.00 2011-09-07 06:23:50.000 250 36292.20 1108.60 1756.22 36351.72 2011-09-07 06:23:51.000 250 36292.21 1108.59 1756.28 88888.00 2011-09-07 06:23:52.000 250 36292.25 1108.57 1756.25 88888.00 2011-09-07 06:23:53.000 250 36292.30 1108.57 1756.23 88888.00 2011-09-07 06:23:54.000 250 36292.33 1108.58 1756.25 88888.00 2011-09-07 06:23:55.000 250 36292.37 1108.58 1756.22 36351.89 2011-09-07 06:23:56.000 250 36292.38 1108.61 1756.25 88888.00 2011-09-07 06:23:57.000 250 36292.39 1108.59 1756.24 88888.00 2011-09-07 06:23:58.000 250 36292.44 1108.55 1756.20 88888.00 2011-09-07 06:23:59.000 250 36292.46 1108.60 1756.21 88888.00 2011-09-07 06:24:00.000 250 36292.50 1108.62 1756.30 36352.00 2011-09-07 06:24:01.000 250 36292.57 1108.58 1756.24 88888.00 2011-09-07 06:24:02.000 250 36292.64 1108.58 1756.23 88888.00 2011-09-07 06:24:03.000 250 36292.65 1108.58 1756.31 88888.00 2011-09-07 06:24:04.000 250 36292.67 1108.59 1756.29 88888.00 2011-09-07 06:24:05.000 250 36292.71 1108.62 1756.28 36352.17 2011-09-07 06:24:06.000 250 36292.77 1108.63 1756.28 88888.00 2011-09-07 06:24:07.000 250 36292.79 1108.62 1756.30 88888.00 2011-09-07 06:24:08.000 250 36292.81 1108.59 1756.24 88888.00 2011-09-07 06:24:09.000 250 36292.83 1108.62 1756.26 88888.00 2011-09-07 06:24:10.000 250 36292.89 1108.62 1756.25 36352.36 2011-09-07 06:24:11.000 250 36292.90 1108.65 1756.26 88888.00 2011-09-07 06:24:12.000 250 36292.93 1108.64 1756.22 88888.00 2011-09-07 06:24:13.000 250 36292.96 1108.58 1756.19 88888.00 2011-09-07 06:24:14.000 250 36293.04 1108.57 1756.19 88888.00 2011-09-07 06:24:15.000 250 36293.09 1108.60 1756.24 36352.53 2011-09-07 06:24:16.000 250 36293.15 1108.63 1756.24 88888.00 2011-09-07 06:24:17.000 250 36293.16 1108.67 1756.20 88888.00 2011-09-07 06:24:18.000 250 36293.21 1108.65 1756.21 88888.00 2011-09-07 06:24:19.000 250 36293.23 1108.65 1756.23 88888.00 2011-09-07 06:24:20.000 250 36293.29 1108.66 1756.20 36352.72 2011-09-07 06:24:21.000 250 36293.34 1108.71 1756.25 88888.00 2011-09-07 06:24:22.000 250 36293.39 1108.71 1756.25 88888.00 2011-09-07 06:24:23.000 250 36293.43 1108.66 1756.24 88888.00 2011-09-07 06:24:24.000 250 36293.48 1108.68 1756.19 88888.00 2011-09-07 06:24:25.000 250 36293.51 1108.71 1756.23 36353.03 2011-09-07 06:24:26.000 250 36293.56 1108.68 1756.27 88888.00 2011-09-07 06:24:27.000 250 36293.62 1108.62 1756.23 88888.00 2011-09-07 06:24:28.000 250 36293.65 1108.58 1756.28 88888.00 2011-09-07 06:24:29.000 250 36293.68 1108.57 1756.25 88888.00 2011-09-07 06:24:30.000 250 36293.72 1108.59 1756.24 36353.16 2011-09-07 06:24:31.000 250 36293.74 1108.63 1756.25 88888.00 2011-09-07 06:24:32.000 250 36293.75 1108.64 1756.22 88888.00 2011-09-07 06:24:33.000 250 36293.76 1108.67 1756.23 88888.00 2011-09-07 06:24:34.000 250 36293.81 1108.64 1756.24 88888.00 2011-09-07 06:24:35.000 250 36293.84 1108.67 1756.26 36353.34 2011-09-07 06:24:36.000 250 36293.86 1108.69 1756.26 88888.00 2011-09-07 06:24:37.000 250 36293.90 1108.65 1756.28 88888.00 2011-09-07 06:24:38.000 250 36293.95 1108.65 1756.29 88888.00 2011-09-07 06:24:39.000 250 36293.94 1108.67 1756.27 88888.00 2011-09-07 06:24:40.000 250 36293.93 1108.73 1756.28 36353.51 2011-09-07 06:24:41.000 250 36293.94 1108.74 1756.27 88888.00 2011-09-07 06:24:42.000 250 36293.95 1108.74 1756.28 88888.00 2011-09-07 06:24:43.000 250 36293.93 1108.72 1756.27 88888.00 2011-09-07 06:24:44.000 250 36293.96 1108.73 1756.28 88888.00 2011-09-07 06:24:45.000 250 36294.02 1108.73 1756.27 36353.68 2011-09-07 06:24:46.000 250 36294.02 1108.75 1756.28 88888.00 2011-09-07 06:24:47.000 250 36294.01 1108.73 1756.26 88888.00 2011-09-07 06:24:48.000 250 36294.00 1108.71 1756.31 88888.00 2011-09-07 06:24:49.000 250 36294.05 1108.69 1756.30 88888.00 2011-09-07 06:24:50.000 250 36294.06 1108.73 1756.25 36353.64 2011-09-07 06:24:51.000 250 36294.07 1108.75 1756.33 88888.00 2011-09-07 06:24:52.000 250 36294.06 1108.71 1756.34 88888.00 2011-09-07 06:24:53.000 250 36294.09 1108.69 1756.37 88888.00 2011-09-07 06:24:54.000 250 36294.07 1108.72 1756.34 88888.00 2011-09-07 06:24:55.000 250 36294.02 1108.77 1756.33 36353.77 2011-09-07 06:24:56.000 250 36294.01 1108.91 1756.36 88888.00 2011-09-07 06:24:57.000 250 36294.04 1109.04 1756.33 88888.00 2011-09-07 06:24:58.000 250 36294.10 1109.14 1756.33 88888.00 2011-09-07 06:24:59.000 250 36294.14 1109.17 1756.31 88888.00 2011-09-07 06:25:00.000 250 36294.15 1109.16 1756.34 36353.82 2011-09-07 06:25:01.000 250 36294.18 1109.15 1756.32 88888.00 2011-09-07 06:25:02.000 250 36294.18 1109.13 1756.25 88888.00 2011-09-07 06:25:03.000 250 36294.15 1109.11 1756.27 88888.00 2011-09-07 06:25:04.000 250 36294.13 1109.10 1756.30 88888.00 2011-09-07 06:25:05.000 250 36294.11 1109.10 1756.26 36353.87 2011-09-07 06:25:06.000 250 36294.09 1109.15 1756.30 88888.00 2011-09-07 06:25:07.000 250 36294.10 1109.14 1756.30 88888.00 2011-09-07 06:25:08.000 250 36294.04 1109.12 1756.28 88888.00 2011-09-07 06:25:09.000 250 36294.02 1109.10 1756.21 88888.00 2011-09-07 06:25:10.000 250 36294.05 1109.09 1756.19 36353.80 2011-09-07 06:25:11.000 250 36294.08 1109.10 1756.19 88888.00 2011-09-07 06:25:12.000 250 36294.06 1109.10 1756.18 88888.00 2011-09-07 06:25:13.000 250 36294.02 1109.10 1756.24 88888.00 2011-09-07 06:25:14.000 250 36294.04 1109.10 1756.24 88888.00 2011-09-07 06:25:15.000 250 36294.03 1109.12 1756.28 36353.77 2011-09-07 06:25:16.000 250 36294.01 1109.13 1756.30 88888.00 2011-09-07 06:25:17.000 250 36293.98 1109.13 1756.31 88888.00 2011-09-07 06:25:18.000 250 36294.01 1109.13 1756.26 88888.00 2011-09-07 06:25:19.000 250 36294.03 1109.15 1756.30 88888.00 2011-09-07 06:25:20.000 250 36294.03 1109.19 1756.38 36353.79 2011-09-07 06:25:21.000 250 36294.04 1109.16 1756.36 88888.00 2011-09-07 06:25:22.000 250 36294.03 1109.14 1756.33 88888.00 2011-09-07 06:25:23.000 250 36294.04 1109.17 1756.29 88888.00 2011-09-07 06:25:24.000 250 36294.02 1109.20 1756.29 88888.00 2011-09-07 06:25:25.000 250 36294.05 1109.15 1756.34 36353.69 2011-09-07 06:25:26.000 250 36294.09 1109.14 1756.36 88888.00 2011-09-07 06:25:27.000 250 36294.17 1109.12 1756.37 88888.00 2011-09-07 06:25:28.000 250 36294.19 1109.13 1756.31 88888.00 2011-09-07 06:25:29.000 250 36294.19 1109.14 1756.35 88888.00 2011-09-07 06:25:30.000 250 36294.23 1109.14 1756.30 36353.90 2011-09-07 06:25:31.000 250 36294.28 1109.12 1756.32 88888.00 2011-09-07 06:25:32.000 250 36294.32 1109.11 1756.31 88888.00 2011-09-07 06:25:33.000 250 36294.36 1109.07 1756.26 88888.00 2011-09-07 06:25:34.000 250 36294.35 1109.08 1756.27 88888.00 2011-09-07 06:25:35.000 250 36294.45 1109.02 1756.28 36354.00 2011-09-07 06:25:36.000 250 36294.53 1108.97 1756.32 88888.00 2011-09-07 06:25:37.000 250 36294.56 1108.96 1756.30 88888.00 2011-09-07 06:25:38.000 250 36294.58 1108.89 1756.21 88888.00 2011-09-07 06:25:39.000 250 36294.57 1108.82 1756.18 88888.00 2011-09-07 06:25:40.000 250 36294.53 1108.84 1756.29 36354.25 2011-09-07 06:25:41.000 250 36294.53 1108.85 1756.31 88888.00 2011-09-07 06:25:42.000 250 36294.54 1108.86 1756.31 88888.00 2011-09-07 06:25:43.000 250 36294.55 1108.86 1756.32 88888.00 2011-09-07 06:25:44.000 250 36294.56 1108.86 1756.30 88888.00 2011-09-07 06:25:45.000 250 36294.56 1108.90 1756.30 36354.26 2011-09-07 06:25:46.000 250 36294.56 1108.93 1756.27 88888.00 2011-09-07 06:25:47.000 250 36294.52 1108.91 1756.27 88888.00 2011-09-07 06:25:48.000 250 36294.55 1108.89 1756.30 88888.00 2011-09-07 06:25:49.000 250 36294.54 1108.89 1756.33 88888.00 2011-09-07 06:25:50.000 250 36294.53 1108.90 1756.35 36354.20 2011-09-07 06:25:51.000 250 36294.53 1108.90 1756.34 88888.00 2011-09-07 06:25:52.000 250 36294.51 1108.88 1756.31 88888.00 2011-09-07 06:25:53.000 250 36294.47 1108.88 1756.30 88888.00 2011-09-07 06:25:54.000 250 36294.46 1108.79 1756.29 88888.00 2011-09-07 06:25:55.000 250 36294.43 1108.80 1756.31 36354.17 2011-09-07 06:25:56.000 250 36294.44 1108.84 1756.29 88888.00 2011-09-07 06:25:57.000 250 36294.40 1108.88 1756.23 88888.00 2011-09-07 06:25:58.000 250 36294.36 1108.86 1756.23 88888.00 2011-09-07 06:25:59.000 250 36294.42 1108.84 1756.27 88888.00 2011-09-07 06:26:00.000 250 36294.43 1108.84 1756.28 36354.00 2011-09-07 06:26:01.000 250 36294.43 1108.89 1756.26 88888.00 2011-09-07 06:26:02.000 250 36294.43 1108.82 1756.16 88888.00 2011-09-07 06:26:03.000 250 36294.42 1108.81 1756.16 88888.00 2011-09-07 06:26:04.000 250 36294.45 1108.80 1756.15 88888.00 2011-09-07 06:26:05.000 250 36294.46 1108.84 1756.22 36353.95 2011-09-07 06:26:06.000 250 36294.47 1108.83 1756.22 88888.00 2011-09-07 06:26:07.000 250 36294.48 1108.83 1756.17 88888.00 2011-09-07 06:26:08.000 250 36294.45 1108.82 1756.20 88888.00 2011-09-07 06:26:09.000 250 36294.43 1108.81 1756.18 88888.00 2011-09-07 06:26:10.000 250 36294.46 1108.77 1756.19 36354.05 2011-09-07 06:26:11.000 250 36294.47 1108.78 1756.23 88888.00 2011-09-07 06:26:12.000 250 36294.49 1108.74 1756.26 88888.00 2011-09-07 06:26:13.000 250 36294.53 1108.69 1756.23 88888.00 2011-09-07 06:26:14.000 250 36294.54 1108.69 1756.22 88888.00 2011-09-07 06:26:15.000 250 36294.56 1108.67 1756.30 36354.09 2011-09-07 06:26:16.000 250 36294.59 1108.66 1756.28 88888.00 2011-09-07 06:26:17.000 250 36294.59 1108.65 1756.23 88888.00 2011-09-07 06:26:18.000 250 36294.62 1108.60 1756.20 88888.00 2011-09-07 06:26:19.000 250 36294.63 1108.63 1756.21 88888.00 2011-09-07 06:26:20.000 250 36294.66 1108.67 1756.21 36354.21 2011-09-07 06:26:21.000 250 36294.69 1108.65 1756.21 88888.00 2011-09-07 06:26:22.000 250 36294.67 1108.64 1756.18 88888.00 2011-09-07 06:26:23.000 250 36294.67 1108.65 1756.19 88888.00 2011-09-07 06:26:24.000 250 36294.66 1108.67 1756.17 88888.00 2011-09-07 06:26:25.000 250 36294.62 1108.68 1756.20 36354.28 2011-09-07 06:26:26.000 250 36294.59 1108.68 1756.21 88888.00 2011-09-07 06:26:27.000 250 36294.63 1108.64 1756.20 88888.00 2011-09-07 06:26:28.000 250 36294.61 1108.63 1756.24 88888.00 2011-09-07 06:26:29.000 250 36294.59 1108.64 1756.22 88888.00 2011-09-07 06:26:30.000 250 36294.58 1108.70 1756.22 36354.25 2011-09-07 06:26:31.000 250 36294.55 1108.71 1756.19 88888.00 2011-09-07 06:26:32.000 250 36294.55 1108.69 1756.21 88888.00 2011-09-07 06:26:33.000 250 36294.57 1108.64 1756.21 88888.00 2011-09-07 06:26:34.000 250 36294.55 1108.66 1756.20 88888.00 2011-09-07 06:26:35.000 250 36294.49 1108.69 1756.15 36354.11 2011-09-07 06:26:36.000 250 36294.48 1108.71 1756.09 88888.00 2011-09-07 06:26:37.000 250 36294.43 1108.67 1756.08 88888.00 2011-09-07 06:26:38.000 250 36294.43 1108.68 1756.10 88888.00 2011-09-07 06:26:39.000 250 36294.41 1108.65 1756.09 88888.00 2011-09-07 06:26:40.000 250 36294.38 1108.67 1756.08 36353.98 2011-09-07 06:26:41.000 250 36294.37 1108.74 1756.13 88888.00 2011-09-07 06:26:42.000 250 36294.33 1108.70 1756.13 88888.00 2011-09-07 06:26:43.000 250 36294.30 1108.71 1756.12 88888.00 2011-09-07 06:26:44.000 250 36294.34 1108.68 1756.09 88888.00 2011-09-07 06:26:45.000 250 36294.37 1108.70 1756.07 36353.89 2011-09-07 06:26:46.000 250 36294.35 1108.70 1756.09 88888.00 2011-09-07 06:26:47.000 250 36294.31 1108.66 1756.12 88888.00 2011-09-07 06:26:48.000 250 36294.31 1108.60 1756.09 88888.00 2011-09-07 06:26:49.000 250 36294.32 1108.62 1756.07 88888.00 2011-09-07 06:26:50.000 250 36294.30 1108.68 1756.12 36353.84 2011-09-07 06:26:51.000 250 36294.31 1108.73 1756.12 88888.00 2011-09-07 06:26:52.000 250 36294.36 1108.71 1756.12 88888.00 2011-09-07 06:26:53.000 250 36294.34 1108.69 1756.08 88888.00 2011-09-07 06:26:54.000 250 36294.39 1108.62 1756.02 88888.00 2011-09-07 06:26:55.000 250 36294.40 1108.66 1756.06 36353.93 2011-09-07 06:26:56.000 250 36294.45 1108.67 1756.05 88888.00 2011-09-07 06:26:57.000 250 36294.48 1108.63 1756.02 88888.00 2011-09-07 06:26:58.000 250 36294.50 1108.61 1756.01 88888.00 2011-09-07 06:26:59.000 250 36294.51 1108.64 1756.11 88888.00 2011-09-07 06:27:00.000 250 36294.63 1108.61 1756.12 36354.15 2011-09-07 06:27:01.000 250 36294.62 1108.61 1756.16 88888.00 2011-09-07 06:27:02.000 250 36294.68 1108.59 1756.15 88888.00 2011-09-07 06:27:03.000 250 36294.71 1108.60 1756.13 88888.00 2011-09-07 06:27:04.000 250 36294.74 1108.63 1756.11 88888.00 2011-09-07 06:27:05.000 250 36294.78 1108.63 1756.11 36354.25 2011-09-07 06:27:06.000 250 36294.80 1108.66 1756.16 88888.00 2011-09-07 06:27:07.000 250 36294.86 1108.66 1756.19 88888.00 2011-09-07 06:27:08.000 250 36294.90 1108.63 1756.12 88888.00 2011-09-07 06:27:09.000 250 36294.94 1108.64 1756.16 88888.00 2011-09-07 06:27:10.000 250 36295.00 1108.63 1756.15 36354.60 2011-09-07 06:27:11.000 250 36295.06 1108.63 1756.12 88888.00 2011-09-07 06:27:12.000 250 36295.08 1108.63 1756.13 88888.00 2011-09-07 06:27:13.000 250 36295.15 1108.60 1756.11 88888.00 2011-09-07 06:27:14.000 250 36295.21 1108.62 1756.11 88888.00 2011-09-07 06:27:15.000 250 36295.25 1108.65 1756.12 36354.68 2011-09-07 06:27:16.000 250 36295.31 1108.66 1756.16 88888.00 2011-09-07 06:27:17.000 250 36295.39 1108.64 1756.12 88888.00 2011-09-07 06:27:18.000 250 36295.45 1108.59 1756.12 88888.00 2011-09-07 06:27:19.000 250 36295.51 1108.57 1756.08 88888.00 2011-09-07 06:27:20.000 250 36295.54 1108.58 1756.12 36355.01 2011-09-07 06:27:21.000 250 36295.60 1108.60 1756.19 88888.00 2011-09-07 06:27:22.000 250 36295.62 1108.58 1756.19 88888.00 2011-09-07 06:27:23.000 250 36295.67 1108.57 1756.19 88888.00 2011-09-07 06:27:24.000 250 36295.70 1108.58 1756.21 88888.00 2011-09-07 06:27:25.000 250 36295.75 1108.62 1756.24 36355.32 2011-09-07 06:27:26.000 250 36295.78 1108.61 1756.27 88888.00 2011-09-07 06:27:27.000 250 36295.83 1108.53 1756.19 88888.00 2011-09-07 06:27:28.000 250 36295.85 1108.52 1756.23 88888.00 2011-09-07 06:27:29.000 250 36295.87 1108.53 1756.21 88888.00 2011-09-07 06:27:30.000 250 36295.86 1108.56 1756.24 36355.46 2011-09-07 06:27:31.000 250 36295.89 1108.53 1756.20 88888.00 2011-09-07 06:27:32.000 250 36295.87 1108.58 1756.18 88888.00 2011-09-07 06:27:33.000 250 36295.88 1108.54 1756.24 88888.00 2011-09-07 06:27:34.000 250 36295.91 1108.55 1756.22 88888.00 2011-09-07 06:27:35.000 250 36295.96 1108.59 1756.18 36355.53 2011-09-07 06:27:36.000 250 36295.96 1108.60 1756.15 88888.00 2011-09-07 06:27:37.000 250 36295.90 1108.61 1756.19 88888.00 2011-09-07 06:27:38.000 250 36295.90 1108.57 1756.20 88888.00 2011-09-07 06:27:39.000 250 36295.90 1108.62 1756.24 88888.00 2011-09-07 06:27:40.000 250 36295.89 1108.64 1756.24 36355.51 2011-09-07 06:27:41.000 250 36295.94 1108.64 1756.19 88888.00 2011-09-07 06:27:42.000 250 36295.99 1108.61 1756.13 88888.00 2011-09-07 06:27:43.000 250 36295.99 1108.59 1756.16 88888.00 2011-09-07 06:27:44.000 250 36296.03 1108.59 1756.20 88888.00 2011-09-07 06:27:45.000 250 36296.08 1108.59 1756.20 36355.62 2011-09-07 06:27:46.000 250 36296.12 1108.61 1756.20 88888.00 2011-09-07 06:27:47.000 250 36296.19 1108.62 1756.23 88888.00 2011-09-07 06:27:48.000 250 36296.21 1108.59 1756.18 88888.00 2011-09-07 06:27:49.000 250 36296.20 1108.59 1756.17 88888.00 2011-09-07 06:27:50.000 250 36296.24 1108.60 1756.16 36355.87 2011-09-07 06:27:51.000 250 36296.29 1108.61 1756.21 88888.00 2011-09-07 06:27:52.000 250 36296.30 1108.58 1756.23 88888.00 2011-09-07 06:27:53.000 250 36296.36 1108.56 1756.24 88888.00 2011-09-07 06:27:54.000 250 36296.38 1108.54 1756.23 88888.00 2011-09-07 06:27:55.000 250 36296.42 1108.59 1756.22 36355.95 2011-09-07 06:27:56.000 250 36296.45 1108.60 1756.23 88888.00 2011-09-07 06:27:57.000 250 36296.50 1108.57 1756.25 88888.00 2011-09-07 06:27:58.000 250 36296.54 1108.55 1756.24 88888.00 2011-09-07 06:27:59.000 250 36296.55 1108.55 1756.26 88888.00 2011-09-07 06:28:00.000 250 36296.56 1108.60 1756.26 36356.12 2011-09-07 06:28:01.000 250 36296.61 1108.62 1756.31 88888.00 2011-09-07 06:28:02.000 250 36296.65 1108.65 1756.32 88888.00 2011-09-07 06:28:03.000 250 36296.70 1108.63 1756.33 88888.00 2011-09-07 06:28:04.000 250 36296.72 1108.63 1756.32 88888.00 2011-09-07 06:28:05.000 250 36296.75 1108.62 1756.34 36356.31 2011-09-07 06:28:06.000 250 36296.79 1108.64 1756.34 88888.00 2011-09-07 06:28:07.000 250 36296.79 1108.61 1756.31 88888.00 2011-09-07 06:28:08.000 250 36296.84 1108.59 1756.29 88888.00 2011-09-07 06:28:09.000 250 36296.88 1108.62 1756.25 88888.00 2011-09-07 06:28:10.000 250 36296.88 1108.61 1756.28 36356.35 2011-09-07 06:28:11.000 250 36296.88 1108.61 1756.28 88888.00 2011-09-07 06:28:12.000 250 36296.89 1108.59 1756.25 88888.00 2011-09-07 06:28:13.000 250 36296.93 1108.61 1756.23 88888.00 2011-09-07 06:28:14.000 250 36296.92 1108.60 1756.24 88888.00 2011-09-07 06:28:15.000 250 36296.97 1108.61 1756.23 36356.45 2011-09-07 06:28:16.000 250 36297.01 1108.62 1756.19 88888.00 2011-09-07 06:28:17.000 250 36296.99 1108.62 1756.22 88888.00 2011-09-07 06:28:18.000 250 36297.02 1108.62 1756.22 88888.00 2011-09-07 06:28:19.000 250 36297.05 1108.61 1756.22 88888.00 2011-09-07 06:28:20.000 250 36297.12 1108.65 1756.23 36356.71 2011-09-07 06:28:21.000 250 36297.13 1108.65 1756.30 88888.00 2011-09-07 06:28:22.000 250 36297.12 1108.62 1756.27 88888.00 2011-09-07 06:28:23.000 250 36297.17 1108.59 1756.22 88888.00 2011-09-07 06:28:24.000 250 36297.19 1108.56 1756.22 88888.00 2011-09-07 06:28:25.000 250 36297.25 1108.55 1756.21 36356.71 2011-09-07 06:28:26.000 250 36297.26 1108.58 1756.23 88888.00 2011-09-07 06:28:27.000 250 36297.29 1108.57 1756.20 88888.00 2011-09-07 06:28:28.000 250 36297.35 1108.56 1756.19 88888.00 2011-09-07 06:28:29.000 250 36297.32 1108.62 1756.23 88888.00 2011-09-07 06:28:30.000 250 36297.36 1108.62 1756.22 36356.97 2011-09-07 06:28:31.000 250 36297.37 1108.58 1756.27 88888.00 2011-09-07 06:28:32.000 250 36297.37 1108.56 1756.22 88888.00 2011-09-07 06:28:33.000 250 36297.38 1108.55 1756.20 88888.00 2011-09-07 06:28:34.000 250 36297.40 1108.57 1756.23 88888.00 2011-09-07 06:28:35.000 250 36297.42 1108.61 1756.28 36356.98 2011-09-07 06:28:36.000 250 36297.45 1108.64 1756.32 88888.00 2011-09-07 06:28:37.000 250 36297.45 1108.61 1756.31 88888.00 2011-09-07 06:28:38.000 250 36297.47 1108.58 1756.26 88888.00 2011-09-07 06:28:39.000 250 36297.48 1108.60 1756.26 88888.00 2011-09-07 06:28:40.000 250 36297.53 1108.64 1756.24 36357.16 2011-09-07 06:28:41.000 250 36297.56 1108.61 1756.26 88888.00 2011-09-07 06:28:42.000 250 36297.60 1108.54 1756.28 88888.00 2011-09-07 06:28:43.000 250 36297.62 1108.54 1756.31 88888.00 2011-09-07 06:28:44.000 250 36297.62 1108.51 1756.28 88888.00 2011-09-07 06:28:45.000 250 36297.63 1108.50 1756.23 36357.15 2011-09-07 06:28:46.000 250 36297.66 1108.53 1756.25 88888.00 2011-09-07 06:28:47.000 250 36297.67 1108.53 1756.20 88888.00 2011-09-07 06:28:48.000 250 36297.70 1108.53 1756.18 88888.00 2011-09-07 06:28:49.000 250 36297.72 1108.52 1756.17 88888.00 2011-09-07 06:28:50.000 250 36297.77 1108.54 1756.16 36357.29 2011-09-07 06:28:51.000 250 36297.78 1108.54 1756.17 88888.00 2011-09-07 06:28:52.000 250 36297.75 1108.51 1756.15 88888.00 2011-09-07 06:28:53.000 250 36297.80 1108.50 1756.12 88888.00 2011-09-07 06:28:54.000 250 36297.83 1108.51 1756.12 88888.00 2011-09-07 06:28:55.000 250 36297.87 1108.57 1756.10 36357.43 2011-09-07 06:28:56.000 250 36297.88 1108.61 1756.12 88888.00 2011-09-07 06:28:57.000 250 36297.88 1108.62 1756.12 88888.00 2011-09-07 06:28:58.000 250 36297.89 1108.59 1756.16 88888.00 2011-09-07 06:28:59.000 250 36297.89 1108.59 1756.16 88888.00 2011-09-07 06:29:00.000 250 36297.92 1108.56 1756.18 36357.53 2011-09-07 06:29:01.000 250 36297.95 1108.56 1756.20 88888.00 2011-09-07 06:29:02.000 250 36297.92 1108.60 1756.22 88888.00 2011-09-07 06:29:03.000 250 36297.97 1108.58 1756.22 88888.00 2011-09-07 06:29:04.000 250 36298.02 1108.56 1756.22 88888.00 2011-09-07 06:29:05.000 250 36298.06 1108.55 1756.18 36357.65 2011-09-07 06:29:06.000 250 36298.09 1108.60 1756.17 88888.00 2011-09-07 06:29:07.000 250 36298.08 1108.57 1756.18 88888.00 2011-09-07 06:29:08.000 250 36298.06 1108.55 1756.18 88888.00 2011-09-07 06:29:09.000 250 36298.05 1108.50 1756.20 88888.00 2011-09-07 06:29:10.000 250 36298.06 1108.55 1756.20 36357.73 2011-09-07 06:29:11.000 250 36298.13 1108.51 1756.21 88888.00 2011-09-07 06:29:12.000 250 36298.11 1108.49 1756.25 88888.00 2011-09-07 06:29:13.000 250 36298.10 1108.49 1756.24 88888.00 2011-09-07 06:29:14.000 250 36298.15 1108.54 1756.24 88888.00 2011-09-07 06:29:15.000 250 36298.19 1108.52 1756.33 36357.81 2011-09-07 06:29:16.000 250 36298.19 1108.53 1756.24 88888.00 2011-09-07 06:29:17.000 250 36298.19 1108.57 1756.21 88888.00 2011-09-07 06:29:18.000 250 36298.19 1108.57 1756.24 88888.00 2011-09-07 06:29:19.000 250 36298.20 1108.59 1756.27 88888.00 2011-09-07 06:29:20.000 250 36298.23 1108.61 1756.25 36357.80 2011-09-07 06:29:21.000 250 36298.21 1108.63 1756.30 88888.00 2011-09-07 06:29:22.000 250 36298.21 1108.64 1756.31 88888.00 2011-09-07 06:29:23.000 250 36298.23 1108.63 1756.28 88888.00 2011-09-07 06:29:24.000 250 36298.22 1108.64 1756.27 88888.00 2011-09-07 06:29:25.000 250 36298.19 1108.67 1756.28 36357.86 2011-09-07 06:29:26.000 250 36298.23 1108.67 1756.32 88888.00 2011-09-07 06:29:27.000 250 36298.24 1108.63 1756.25 88888.00 2011-09-07 06:29:28.000 250 36298.30 1108.64 1756.24 88888.00 2011-09-07 06:29:29.000 250 36298.28 1108.65 1756.25 88888.00 2011-09-07 06:29:30.000 250 36298.29 1108.65 1756.24 36357.77 2011-09-07 06:29:31.000 250 36298.29 1108.67 1756.23 88888.00 2011-09-07 06:29:32.000 250 36298.29 1108.65 1756.29 88888.00 2011-09-07 06:29:33.000 250 36298.31 1108.60 1756.28 88888.00 2011-09-07 06:29:34.000 250 36298.29 1108.62 1756.22 88888.00 2011-09-07 06:29:35.000 250 36298.30 1108.63 1756.22 36357.87 2011-09-07 06:29:36.000 250 36298.32 1108.67 1756.24 88888.00 2011-09-07 06:29:37.000 250 36298.34 1108.65 1756.23 88888.00 2011-09-07 06:29:38.000 250 36298.35 1108.64 1756.28 88888.00 2011-09-07 06:29:39.000 250 36298.37 1108.67 1756.30 88888.00 2011-09-07 06:29:40.000 250 36298.40 1108.65 1756.24 36357.97 2011-09-07 06:29:41.000 250 36298.40 1108.63 1756.26 88888.00 2011-09-07 06:29:42.000 250 36298.37 1108.63 1756.24 88888.00 2011-09-07 06:29:43.000 250 36298.33 1108.66 1756.26 88888.00 2011-09-07 06:29:44.000 250 36298.32 1108.66 1756.22 88888.00 2011-09-07 06:29:45.000 250 36298.30 1108.68 1756.20 36357.95 2011-09-07 06:29:46.000 250 36298.27 1108.72 1756.16 88888.00 2011-09-07 06:29:47.000 250 36298.22 1108.72 1756.15 88888.00 2011-09-07 06:29:48.000 250 36298.18 1108.68 1756.12 88888.00 2011-09-07 06:29:49.000 250 36298.16 1108.67 1756.11 88888.00 2011-09-07 06:29:50.000 250 36298.08 1108.70 1756.12 36357.84 2011-09-07 06:29:51.000 250 36297.99 1108.74 1756.12 88888.00 2011-09-07 06:29:52.000 250 36297.96 1108.75 1756.10 88888.00 2011-09-07 06:29:53.000 250 36297.93 1108.74 1756.09 88888.00 2011-09-07 06:29:54.000 250 36297.89 1108.76 1756.09 88888.00 2011-09-07 06:29:55.000 250 36297.84 1108.76 1756.07 36357.54 2011-09-07 06:29:56.000 250 36297.80 1108.76 1756.04 88888.00 2011-09-07 06:29:57.000 250 36297.76 1108.69 1755.96 88888.00 2011-09-07 06:29:58.000 250 36297.74 1108.66 1755.97 88888.00 2011-09-07 06:29:59.000 250 36297.70 1108.67 1756.03 88888.00 2011-09-07 06:30:00.000 250 36297.67 1108.71 1756.00 36357.39 2011-09-07 06:30:01.000 250 36297.61 1108.72 1755.96 88888.00 2011-09-07 06:30:02.000 250 36297.63 1108.63 1755.98 88888.00 2011-09-07 06:30:03.000 250 36297.68 1108.57 1755.95 88888.00 2011-09-07 06:30:04.000 250 36297.70 1108.58 1755.96 88888.00 2011-09-07 06:30:05.000 250 36297.71 1108.63 1755.97 36357.19 2011-09-07 06:30:06.000 250 36297.72 1108.64 1755.97 88888.00 2011-09-07 06:30:07.000 250 36297.77 1108.61 1755.96 88888.00 2011-09-07 06:30:08.000 250 36297.77 1108.63 1756.00 88888.00 2011-09-07 06:30:09.000 250 36297.80 1108.68 1755.94 88888.00 2011-09-07 06:30:10.000 250 36297.83 1108.64 1755.95 36357.42 2011-09-07 06:30:11.000 250 36297.91 1108.62 1755.95 88888.00 2011-09-07 06:30:12.000 250 36297.93 1108.59 1755.95 88888.00 2011-09-07 06:30:13.000 250 36297.95 1108.56 1756.02 88888.00 2011-09-07 06:30:14.000 250 36297.93 1108.65 1756.08 88888.00 2011-09-07 06:30:15.000 250 36297.96 1108.66 1756.05 36357.60 2011-09-07 06:30:16.000 250 36298.01 1108.67 1756.05 88888.00 2011-09-07 06:30:17.000 250 36298.07 1108.66 1755.99 88888.00 2011-09-07 06:30:18.000 250 36298.09 1108.64 1755.94 88888.00 2011-09-07 06:30:19.000 250 36298.11 1108.69 1755.95 88888.00 2011-09-07 06:30:20.000 250 36298.15 1108.71 1755.96 36357.70 2011-09-07 06:30:21.000 250 36298.17 1108.76 1756.00 88888.00 2011-09-07 06:30:22.000 250 36298.19 1108.73 1755.98 88888.00 2011-09-07 06:30:23.000 250 36298.16 1108.69 1755.99 88888.00 2011-09-07 06:30:24.000 250 36298.20 1108.69 1755.96 88888.00 2011-09-07 06:30:25.000 250 36298.22 1108.69 1755.94 36357.87 2011-09-07 06:30:26.000 250 36298.22 1108.72 1755.92 88888.00 2011-09-07 06:30:27.000 250 36298.22 1108.69 1755.90 88888.00 2011-09-07 06:30:28.000 250 36298.24 1108.71 1755.88 88888.00 2011-09-07 06:30:29.000 250 36298.24 1108.73 1755.87 88888.00 2011-09-07 06:30:30.000 250 36298.24 1108.73 1755.82 36357.85 2011-09-07 06:30:31.000 250 36298.26 1108.75 1755.83 88888.00 2011-09-07 06:30:32.000 250 36298.27 1108.72 1755.83 88888.00 2011-09-07 06:30:33.000 250 36298.23 1108.70 1755.87 88888.00 2011-09-07 06:30:34.000 250 36298.21 1108.72 1755.88 88888.00 2011-09-07 06:30:35.000 250 36298.24 1108.74 1755.88 36357.82 2011-09-07 06:30:36.000 250 36298.25 1108.77 1755.88 88888.00 2011-09-07 06:30:37.000 250 36298.26 1108.70 1755.88 88888.00 2011-09-07 06:30:38.000 250 36298.24 1108.73 1755.86 88888.00 2011-09-07 06:30:39.000 250 36298.24 1108.77 1755.86 88888.00 2011-09-07 06:30:40.000 250 36298.25 1108.77 1755.79 36357.79 2011-09-07 06:30:41.000 250 36298.21 1108.80 1755.80 88888.00 2011-09-07 06:30:42.000 250 36298.22 1108.79 1755.74 88888.00 2011-09-07 06:30:43.000 250 36298.22 1108.75 1755.78 88888.00 2011-09-07 06:30:44.000 250 36298.22 1108.78 1755.77 88888.00 2011-09-07 06:30:45.000 250 36298.21 1108.84 1755.74 36357.86 2011-09-07 06:30:46.000 250 36298.19 1108.85 1755.77 88888.00 2011-09-07 06:30:47.000 250 36298.18 1108.80 1755.78 88888.00 2011-09-07 06:30:48.000 250 36298.21 1108.77 1755.77 88888.00 2011-09-07 06:30:49.000 250 36298.20 1108.80 1755.79 88888.00 2011-09-07 06:30:50.000 250 36298.18 1108.83 1755.83 36357.77 2011-09-07 06:30:51.000 250 36298.18 1108.84 1755.86 88888.00 2011-09-07 06:30:52.000 250 36298.16 1108.83 1755.85 88888.00 2011-09-07 06:30:53.000 250 36298.12 1108.77 1755.79 88888.00 2011-09-07 06:30:54.000 250 36298.11 1108.79 1755.81 88888.00 2011-09-07 06:30:55.000 250 36298.09 1108.82 1755.80 36357.69 2011-09-07 06:30:56.000 250 36298.08 1108.85 1755.74 88888.00 2011-09-07 06:30:57.000 250 36298.11 1108.78 1755.71 88888.00 2011-09-07 06:30:58.000 250 36298.11 1108.79 1755.67 88888.00 2011-09-07 06:30:59.000 250 36298.10 1108.83 1755.69 88888.00 2011-09-07 06:31:00.000 250 36298.09 1108.88 1755.72 36357.79 2011-09-07 06:31:01.000 250 36298.04 1108.91 1755.73 88888.00 2011-09-07 06:31:02.000 250 36298.04 1108.87 1755.71 88888.00 2011-09-07 06:31:03.000 250 36298.01 1108.87 1755.68 88888.00 2011-09-07 06:31:04.000 250 36297.95 1108.87 1755.70 88888.00 2011-09-07 06:31:05.000 250 36297.90 1108.91 1755.69 36357.62 2011-09-07 06:31:06.000 250 36297.91 1108.88 1755.68 88888.00 2011-09-07 06:31:07.000 250 36297.86 1108.90 1755.67 88888.00 2011-09-07 06:31:08.000 250 36297.86 1108.88 1755.62 88888.00 2011-09-07 06:31:09.000 250 36297.82 1108.92 1755.62 88888.00 2011-09-07 06:31:10.000 250 36297.79 1108.92 1755.68 36357.54 2011-09-07 06:31:11.000 250 36297.75 1108.92 1755.67 88888.00 2011-09-07 06:31:12.000 250 36297.76 1108.94 1755.66 88888.00 2011-09-07 06:31:13.000 250 36297.75 1108.91 1755.66 88888.00 2011-09-07 06:31:14.000 250 36297.77 1108.91 1755.66 88888.00 2011-09-07 06:31:15.000 250 36297.77 1108.91 1755.62 36357.39 2011-09-07 06:31:16.000 250 36297.75 1108.89 1755.62 88888.00 2011-09-07 06:31:17.000 250 36297.78 1108.84 1755.56 88888.00 2011-09-07 06:31:18.000 250 36297.79 1108.79 1755.58 88888.00 2011-09-07 06:31:19.000 250 36297.80 1108.79 1755.65 88888.00 2011-09-07 06:31:20.000 250 36297.81 1108.77 1755.74 36357.46 2011-09-07 06:31:21.000 250 36297.88 1108.81 1755.75 88888.00 2011-09-07 06:31:22.000 250 36297.93 1108.83 1755.69 88888.00 2011-09-07 06:31:23.000 250 36297.94 1108.77 1755.63 88888.00 2011-09-07 06:31:24.000 250 36297.95 1108.75 1755.55 88888.00 2011-09-07 06:31:25.000 250 36297.94 1108.80 1755.61 36357.47 2011-09-07 06:31:26.000 250 36297.96 1108.84 1755.70 88888.00 2011-09-07 06:31:27.000 250 36297.99 1108.79 1755.67 88888.00 2011-09-07 06:31:28.000 250 36298.07 1108.80 1755.69 88888.00 2011-09-07 06:31:29.000 250 36298.14 1108.76 1755.65 88888.00 2011-09-07 06:31:30.000 250 36298.14 1108.81 1755.70 36357.70 2011-09-07 06:31:31.000 250 36298.21 1108.81 1755.73 88888.00 2011-09-07 06:31:32.000 250 36298.22 1108.84 1755.71 88888.00 2011-09-07 06:31:33.000 250 36298.24 1108.80 1755.68 88888.00 2011-09-07 06:31:34.000 250 36298.28 1108.79 1755.72 88888.00 2011-09-07 06:31:35.000 250 36298.31 1108.82 1755.75 36357.90 2011-09-07 06:31:36.000 250 36298.36 1108.78 1755.72 88888.00 2011-09-07 06:31:37.000 250 36298.40 1108.73 1755.72 88888.00 2011-09-07 06:31:38.000 250 36298.40 1108.76 1755.75 88888.00 2011-09-07 06:31:39.000 250 36298.39 1108.79 1755.72 88888.00 2011-09-07 06:31:40.000 250 36298.40 1108.82 1755.73 36358.09 2011-09-07 06:31:41.000 250 36298.43 1108.84 1755.74 88888.00 2011-09-07 06:31:42.000 250 36298.38 1108.83 1755.72 88888.00 2011-09-07 06:31:43.000 250 36298.36 1108.78 1755.75 88888.00 2011-09-07 06:31:44.000 250 36298.36 1108.78 1755.65 88888.00 2011-09-07 06:31:45.000 250 36298.32 1108.85 1755.68 36358.03 2011-09-07 06:31:46.000 250 36298.32 1108.88 1755.69 88888.00 2011-09-07 06:31:47.000 250 36298.25 1108.89 1755.65 88888.00 2011-09-07 06:31:48.000 250 36298.20 1108.87 1755.59 88888.00 2011-09-07 06:31:49.000 250 36298.18 1108.86 1755.52 88888.00 2011-09-07 06:31:50.000 250 36298.09 1108.90 1755.52 36357.91 2011-09-07 06:31:51.000 250 36298.06 1108.95 1755.46 88888.00 2011-09-07 06:31:52.000 250 36298.04 1108.92 1755.45 88888.00 2011-09-07 06:31:53.000 250 36297.98 1108.91 1755.50 88888.00 2011-09-07 06:31:54.000 250 36298.02 1108.89 1755.47 88888.00 2011-09-07 06:31:55.000 250 36298.00 1108.90 1755.41 36357.68 2011-09-07 06:31:56.000 250 36297.92 1108.97 1755.46 88888.00 2011-09-07 06:31:57.000 250 36297.88 1108.96 1755.45 88888.00 2011-09-07 06:31:58.000 250 36297.87 1108.98 1755.42 88888.00 2011-09-07 06:31:59.000 250 36297.88 1108.97 1755.44 88888.00 2011-09-07 06:32:00.000 250 36297.85 1108.93 1755.42 36357.55 2011-09-07 06:32:01.000 250 36297.82 1108.91 1755.45 88888.00 2011-09-07 06:32:02.000 250 36297.78 1108.99 1755.48 88888.00 2011-09-07 06:32:03.000 250 36297.81 1108.98 1755.48 88888.00 2011-09-07 06:32:04.000 250 36297.85 1108.94 1755.46 88888.00 2011-09-07 06:32:05.000 250 36297.85 1108.98 1755.48 36357.45 2011-09-07 06:32:06.000 250 36297.89 1108.98 1755.49 88888.00 2011-09-07 06:32:07.000 250 36297.90 1108.94 1755.44 88888.00 2011-09-07 06:32:08.000 250 36297.90 1108.91 1755.44 88888.00 2011-09-07 06:32:09.000 250 36297.88 1108.95 1755.45 88888.00 2011-09-07 06:32:10.000 250 36297.91 1108.93 1755.42 36357.57 2011-09-07 06:32:11.000 250 36298.00 1108.93 1755.45 88888.00 2011-09-07 06:32:12.000 250 36298.01 1108.91 1755.43 88888.00 2011-09-07 06:32:13.000 250 36298.01 1108.93 1755.43 88888.00 2011-09-07 06:32:14.000 250 36298.07 1108.93 1755.46 88888.00 2011-09-07 06:32:15.000 250 36298.11 1108.95 1755.48 36357.63 2011-09-07 06:32:16.000 250 36298.14 1108.98 1755.51 88888.00 2011-09-07 06:32:17.000 250 36298.16 1108.95 1755.48 88888.00 2011-09-07 06:32:18.000 250 36298.20 1108.95 1755.47 88888.00 2011-09-07 06:32:19.000 250 36298.21 1108.95 1755.51 88888.00 2011-09-07 06:32:20.000 250 36298.24 1108.92 1755.55 36357.77 2011-09-07 06:32:21.000 250 36298.24 1108.90 1755.62 88888.00 2011-09-07 06:32:22.000 250 36298.24 1108.90 1755.57 88888.00 2011-09-07 06:32:23.000 250 36298.26 1108.86 1755.50 88888.00 2011-09-07 06:32:24.000 250 36298.29 1108.86 1755.45 88888.00 2011-09-07 06:32:25.000 250 36298.31 1108.88 1755.51 36357.91 2011-09-07 06:32:26.000 250 36298.32 1108.86 1755.55 88888.00 2011-09-07 06:32:27.000 250 36298.30 1108.91 1755.51 88888.00 2011-09-07 06:32:28.000 250 36298.31 1108.91 1755.51 88888.00 2011-09-07 06:32:29.000 250 36298.33 1108.93 1755.49 88888.00 2011-09-07 06:32:30.000 250 36298.33 1108.98 1755.45 36357.92 2011-09-07 06:32:31.000 250 36298.29 1109.03 1755.44 88888.00 2011-09-07 06:32:32.000 250 36298.28 1108.99 1755.42 88888.00 2011-09-07 06:32:33.000 250 36298.31 1109.00 1755.35 88888.00 2011-09-07 06:32:34.000 250 36298.29 1109.03 1755.36 88888.00 2011-09-07 06:32:35.000 250 36298.27 1109.03 1755.38 36357.98 2011-09-07 06:32:36.000 250 36298.29 1109.00 1755.36 88888.00 2011-09-07 06:32:37.000 250 36298.29 1108.98 1755.36 88888.00 2011-09-07 06:32:38.000 250 36298.29 1108.97 1755.40 88888.00 2011-09-07 06:32:39.000 250 36298.27 1109.00 1755.41 88888.00 2011-09-07 06:32:40.000 250 36298.25 1109.04 1755.42 36357.98 2011-09-07 06:32:41.000 250 36298.29 1109.07 1755.35 88888.00 2011-09-07 06:32:42.000 250 36298.33 1109.04 1755.35 88888.00 2011-09-07 06:32:43.000 250 36298.34 1109.03 1755.28 88888.00 2011-09-07 06:32:44.000 250 36298.33 1109.05 1755.29 88888.00 2011-09-07 06:32:45.000 250 36298.27 1109.05 1755.31 36357.86 2011-09-07 06:32:46.000 250 36298.26 1109.05 1755.29 88888.00 2011-09-07 06:32:47.000 250 36298.30 1109.05 1755.26 88888.00 2011-09-07 06:32:48.000 250 36298.31 1108.99 1755.21 88888.00 2011-09-07 06:32:49.000 250 36298.30 1109.02 1755.26 88888.00 2011-09-07 06:32:50.000 250 36298.32 1109.01 1755.31 36357.89 2011-09-07 06:32:51.000 250 36298.34 1109.05 1755.33 88888.00 2011-09-07 06:32:52.000 250 36298.35 1109.06 1755.32 88888.00 2011-09-07 06:32:53.000 250 36298.33 1109.02 1755.29 88888.00 2011-09-07 06:32:54.000 250 36298.33 1109.04 1755.23 88888.00 2011-09-07 06:32:55.000 250 36298.36 1109.05 1755.23 36357.87 2011-09-07 06:32:56.000 250 36298.39 1109.04 1755.17 88888.00 2011-09-07 06:32:57.000 250 36298.38 1109.02 1755.21 88888.00 2011-09-07 06:32:58.000 250 36298.42 1108.99 1755.21 88888.00 2011-09-07 06:32:59.000 250 36298.40 1109.03 1755.26 88888.00 2011-09-07 06:33:00.000 250 36298.42 1109.06 1755.27 36357.97 2011-09-07 06:33:01.000 250 36298.46 1109.06 1755.33 88888.00 2011-09-07 06:33:02.000 250 36298.46 1109.02 1755.32 88888.00 2011-09-07 06:33:03.000 250 36298.45 1109.01 1755.32 88888.00 2011-09-07 06:33:04.000 250 36298.52 1108.99 1755.31 88888.00 2011-09-07 06:33:05.000 250 36298.56 1109.02 1755.31 36358.14 2011-09-07 06:33:06.000 250 36298.56 1109.10 1755.33 88888.00 2011-09-07 06:33:07.000 250 36298.59 1109.05 1755.38 88888.00 2011-09-07 06:33:08.000 250 36298.58 1109.04 1755.43 88888.00 2011-09-07 06:33:09.000 250 36298.63 1109.05 1755.38 88888.00 2011-09-07 06:33:10.000 250 36298.61 1109.11 1755.32 36358.17 2011-09-07 06:33:11.000 250 36298.64 1109.12 1755.32 88888.00 2011-09-07 06:33:12.000 250 36298.65 1109.10 1755.38 88888.00 2011-09-07 06:33:13.000 250 36298.63 1109.07 1755.38 88888.00 2011-09-07 06:33:14.000 250 36298.61 1109.09 1755.38 88888.00 2011-09-07 06:33:15.000 250 36298.64 1109.08 1755.38 36358.15 2011-09-07 06:33:16.000 250 36298.66 1109.07 1755.40 88888.00 2011-09-07 06:33:17.000 250 36298.62 1109.09 1755.40 88888.00 2011-09-07 06:33:18.000 250 36298.61 1109.07 1755.42 88888.00 2011-09-07 06:33:19.000 250 36298.62 1109.07 1755.41 88888.00 2011-09-07 06:33:20.000 250 36298.58 1109.07 1755.44 36358.17 2011-09-07 06:33:21.000 250 36298.61 1109.10 1755.40 88888.00 2011-09-07 06:33:22.000 250 36298.62 1109.06 1755.36 88888.00 2011-09-07 06:33:23.000 250 36298.60 1109.05 1755.38 88888.00 2011-09-07 06:33:24.000 250 36298.60 1109.04 1755.32 88888.00 2011-09-07 06:33:25.000 250 36298.58 1109.08 1755.34 36358.14 2011-09-07 06:33:26.000 250 36298.58 1109.11 1755.34 88888.00 2011-09-07 06:33:27.000 250 36298.51 1109.10 1755.36 88888.00 2011-09-07 06:33:28.000 250 36298.50 1109.12 1755.34 88888.00 2011-09-07 06:33:29.000 250 36298.53 1109.09 1755.25 88888.00 2011-09-07 06:33:30.000 250 36298.50 1109.12 1755.27 36358.21 2011-09-07 06:33:31.000 250 36298.51 1109.16 1755.29 88888.00 2011-09-07 06:33:32.000 250 36298.48 1109.13 1755.29 88888.00 2011-09-07 06:33:33.000 250 36298.46 1109.13 1755.31 88888.00 2011-09-07 06:33:34.000 250 36298.49 1109.12 1755.28 88888.00 2011-09-07 06:33:35.000 250 36298.47 1109.14 1755.31 36358.13 2011-09-07 06:33:36.000 250 36298.49 1109.16 1755.31 88888.00 2011-09-07 06:33:37.000 250 36298.45 1109.11 1755.29 88888.00 2011-09-07 06:33:38.000 250 36298.40 1109.13 1755.31 88888.00 2011-09-07 06:33:39.000 250 36298.43 1109.09 1755.28 88888.00 2011-09-07 06:33:40.000 250 36298.39 1109.12 1755.29 36357.99 2011-09-07 06:33:41.000 250 36298.34 1109.16 1755.26 88888.00 2011-09-07 06:33:42.000 250 36298.34 1109.14 1755.25 88888.00 2011-09-07 06:33:43.000 250 36298.34 1109.12 1755.31 88888.00 2011-09-07 06:33:44.000 250 36298.34 1109.08 1755.32 88888.00 2011-09-07 06:33:45.000 250 36298.32 1109.12 1755.32 36357.90 2011-09-07 06:33:46.000 250 36298.32 1109.11 1755.32 88888.00 2011-09-07 06:33:47.000 250 36298.32 1109.07 1755.25 88888.00 2011-09-07 06:33:48.000 250 36298.32 1109.10 1755.23 88888.00 2011-09-07 06:33:49.000 250 36298.40 1109.09 1755.25 88888.00 2011-09-07 06:33:50.000 250 36298.44 1109.07 1755.23 36358.00 2011-09-07 06:33:51.000 250 36298.45 1109.14 1755.26 88888.00 2011-09-07 06:33:52.000 250 36298.49 1109.09 1755.30 88888.00 2011-09-07 06:33:53.000 250 36298.50 1109.09 1755.27 88888.00 2011-09-07 06:33:54.000 250 36298.54 1109.06 1755.31 88888.00 2011-09-07 06:33:55.000 250 36298.61 1109.08 1755.33 36358.15 2011-09-07 06:33:56.000 250 36298.65 1109.08 1755.33 88888.00 2011-09-07 06:33:57.000 250 36298.72 1109.04 1755.32 88888.00 2011-09-07 06:33:58.000 250 36298.72 1109.07 1755.30 88888.00 2011-09-07 06:33:59.000 250 36298.73 1109.12 1755.29 88888.00 2011-09-07 06:34:00.000 250 36298.76 1109.17 1755.31 36358.28 2011-09-07 06:34:01.000 250 36298.78 1109.19 1755.30 88888.00 2011-09-07 06:34:02.000 250 36298.79 1109.17 1755.28 88888.00 2011-09-07 06:34:03.000 250 36298.84 1109.15 1755.25 88888.00 2011-09-07 06:34:04.000 250 36298.80 1109.16 1755.25 88888.00 2011-09-07 06:34:05.000 250 36298.83 1109.15 1755.29 36358.36 2011-09-07 06:34:06.000 250 36298.84 1109.14 1755.27 88888.00 2011-09-07 06:34:07.000 250 36298.81 1109.17 1755.23 88888.00 2011-09-07 06:34:08.000 250 36298.83 1109.14 1755.15 88888.00 2011-09-07 06:34:09.000 250 36298.85 1109.13 1755.16 88888.00 2011-09-07 06:34:10.000 250 36298.83 1109.17 1755.20 36358.41 2011-09-07 06:34:11.000 250 36298.85 1109.18 1755.18 88888.00 2011-09-07 06:34:12.000 250 36298.85 1109.15 1755.15 88888.00 2011-09-07 06:34:13.000 250 36298.85 1109.16 1755.13 88888.00 2011-09-07 06:34:14.000 250 36298.85 1109.17 1755.18 88888.00 2011-09-07 06:34:15.000 250 36298.88 1109.13 1755.12 36358.42 2011-09-07 06:34:16.000 250 36298.88 1109.19 1755.04 88888.00 2011-09-07 06:34:17.000 250 36298.86 1109.18 1755.06 88888.00 2011-09-07 06:34:18.000 250 36298.87 1109.16 1755.04 88888.00 2011-09-07 06:34:19.000 250 36298.84 1109.14 1755.02 88888.00 2011-09-07 06:34:20.000 250 36298.83 1109.12 1755.07 36358.43 2011-09-07 06:34:21.000 250 36298.82 1109.14 1755.07 88888.00 2011-09-07 06:34:22.000 250 36298.81 1109.16 1754.98 88888.00 2011-09-07 06:34:23.000 250 36298.80 1109.14 1754.91 88888.00 2011-09-07 06:34:24.000 250 36298.75 1109.17 1754.98 88888.00 2011-09-07 06:34:25.000 250 36298.74 1109.15 1754.98 36358.31 2011-09-07 06:34:26.000 250 36298.79 1109.10 1754.95 88888.00 2011-09-07 06:34:27.000 250 36298.75 1109.11 1754.98 88888.00 2011-09-07 06:34:28.000 250 36298.71 1109.13 1754.99 88888.00 2011-09-07 06:34:29.000 250 36298.70 1109.13 1754.96 88888.00 2011-09-07 06:34:30.000 250 36298.68 1109.13 1754.92 36358.23 2011-09-07 06:34:31.000 250 36298.66 1109.14 1754.90 88888.00 2011-09-07 06:34:32.000 250 36298.66 1109.11 1754.91 88888.00 2011-09-07 06:34:33.000 250 36298.64 1109.11 1754.86 88888.00 2011-09-07 06:34:34.000 250 36298.60 1109.15 1754.84 88888.00 2011-09-07 06:34:35.000 250 36298.63 1109.14 1754.88 36358.12 2011-09-07 06:34:36.000 250 36298.65 1109.19 1754.90 88888.00 2011-09-07 06:34:37.000 250 36298.63 1109.16 1754.87 88888.00 2011-09-07 06:34:38.000 250 36298.58 1109.14 1754.85 88888.00 2011-09-07 06:34:39.000 250 36298.57 1109.16 1754.86 88888.00 2011-09-07 06:34:40.000 250 36298.56 1109.18 1754.87 36358.08 2011-09-07 06:34:41.000 250 36298.54 1109.20 1754.87 88888.00 2011-09-07 06:34:42.000 250 36298.50 1109.21 1754.86 88888.00 2011-09-07 06:34:43.000 250 36298.49 1109.21 1754.88 88888.00 2011-09-07 06:34:44.000 250 36298.46 1109.19 1754.82 88888.00 2011-09-07 06:34:45.000 250 36298.45 1109.23 1754.83 36358.09 2011-09-07 06:34:46.000 250 36298.44 1109.22 1754.85 88888.00 2011-09-07 06:34:47.000 250 36298.43 1109.21 1754.83 88888.00 2011-09-07 06:34:48.000 250 36298.40 1109.18 1754.79 88888.00 2011-09-07 06:34:49.000 250 36298.39 1109.16 1754.79 88888.00 2011-09-07 06:34:50.000 250 36298.38 1109.18 1754.81 36357.92 2011-09-07 06:34:51.000 250 36298.37 1109.18 1754.85 88888.00 2011-09-07 06:34:52.000 250 36298.31 1109.19 1754.86 88888.00 2011-09-07 06:34:53.000 250 36298.29 1109.15 1754.82 88888.00 2011-09-07 06:34:54.000 250 36298.30 1109.11 1754.84 88888.00 2011-09-07 06:34:55.000 250 36298.32 1109.10 1754.82 36357.93 2011-09-07 06:34:56.000 250 36298.32 1109.12 1754.83 88888.00 2011-09-07 06:34:57.000 250 36298.24 1109.16 1754.84 88888.00 2011-09-07 06:34:58.000 250 36298.26 1109.12 1754.77 88888.00 2011-09-07 06:34:59.000 250 36298.22 1109.09 1754.77 88888.00 2011-09-07 06:35:00.000 250 36298.24 1109.16 1754.78 36357.85 2011-09-07 06:35:01.000 250 36298.22 1109.20 1754.79 88888.00 2011-09-07 06:35:02.000 250 36298.23 1109.20 1754.76 88888.00 2011-09-07 06:35:03.000 250 36298.22 1109.16 1754.74 88888.00 2011-09-07 06:35:04.000 250 36298.22 1109.18 1754.72 88888.00 2011-09-07 06:35:05.000 250 36298.25 1109.20 1754.79 36357.87 2011-09-07 06:35:06.000 250 36298.25 1109.20 1754.85 88888.00 2011-09-07 06:35:07.000 250 36298.25 1109.20 1754.85 88888.00 2011-09-07 06:35:08.000 250 36298.24 1109.19 1754.82 88888.00 2011-09-07 06:35:09.000 250 36298.26 1109.18 1754.81 88888.00 2011-09-07 06:35:10.000 250 36298.28 1109.16 1754.86 36357.86 2011-09-07 06:35:11.000 250 36298.27 1109.19 1754.86 88888.00 2011-09-07 06:35:12.000 250 36298.30 1109.18 1754.82 88888.00 2011-09-07 06:35:13.000 250 36298.30 1109.15 1754.80 88888.00 2011-09-07 06:35:14.000 250 36298.31 1109.18 1754.86 88888.00 2011-09-07 06:35:15.000 250 36298.31 1109.20 1754.87 36357.87 2011-09-07 06:35:16.000 250 36298.29 1109.22 1754.87 88888.00 2011-09-07 06:35:17.000 250 36298.30 1109.18 1754.78 88888.00 2011-09-07 06:35:18.000 250 36298.29 1109.13 1754.77 88888.00 2011-09-07 06:35:19.000 250 36298.25 1109.13 1754.85 88888.00 2011-09-07 06:35:20.000 250 36298.23 1109.15 1754.86 36357.93 2011-09-07 06:35:21.000 250 36298.19 1109.21 1754.88 88888.00 2011-09-07 06:35:22.000 250 36298.17 1109.19 1754.85 88888.00 2011-09-07 06:35:23.000 250 36298.16 1109.17 1754.86 88888.00 2011-09-07 06:35:24.000 250 36298.16 1109.16 1754.79 88888.00 2011-09-07 06:35:25.000 250 36298.13 1109.18 1754.77 36357.81 2011-09-07 06:35:26.000 250 36298.08 1109.20 1754.80 88888.00 2011-09-07 06:35:27.000 250 36298.05 1109.23 1754.80 88888.00 2011-09-07 06:35:28.000 250 36297.99 1109.27 1754.81 88888.00 2011-09-07 06:35:29.000 250 36297.98 1109.26 1754.76 88888.00 2011-09-07 06:35:30.000 250 36297.95 1109.24 1754.80 36357.62 2011-09-07 06:35:31.000 250 36297.96 1109.21 1754.88 88888.00 2011-09-07 06:35:32.000 250 36297.95 1109.20 1754.84 88888.00 2011-09-07 06:35:33.000 250 36297.90 1109.15 1754.80 88888.00 2011-09-07 06:35:34.000 250 36297.85 1109.17 1754.78 88888.00 2011-09-07 06:35:35.000 250 36297.83 1109.22 1754.73 36357.45 2011-09-07 06:35:36.000 250 36297.81 1109.24 1754.72 88888.00 2011-09-07 06:35:37.000 250 36297.78 1109.22 1754.72 88888.00 2011-09-07 06:35:38.000 250 36297.75 1109.17 1754.69 88888.00 2011-09-07 06:35:39.000 250 36297.72 1109.15 1754.70 88888.00 2011-09-07 06:35:40.000 250 36297.72 1109.16 1754.73 36357.32 2011-09-07 06:35:41.000 250 36297.70 1109.18 1754.76 88888.00 2011-09-07 06:35:42.000 250 36297.71 1109.19 1754.75 88888.00 2011-09-07 06:35:43.000 250 36297.65 1109.22 1754.70 88888.00 2011-09-07 06:35:44.000 250 36297.67 1109.20 1754.68 88888.00 2011-09-07 06:35:45.000 250 36297.65 1109.19 1754.69 36357.31 2011-09-07 06:35:46.000 250 36297.68 1109.15 1754.71 88888.00 2011-09-07 06:35:47.000 250 36297.64 1109.17 1754.73 88888.00 2011-09-07 06:35:48.000 250 36297.63 1109.14 1754.70 88888.00 2011-09-07 06:35:49.000 250 36297.59 1109.13 1754.68 88888.00 2011-09-07 06:35:50.000 250 36297.58 1109.16 1754.75 36357.15 2011-09-07 06:35:51.000 250 36297.56 1109.19 1754.75 88888.00 2011-09-07 06:35:52.000 250 36297.51 1109.21 1754.75 88888.00 2011-09-07 06:35:53.000 250 36297.53 1109.19 1754.70 88888.00 2011-09-07 06:35:54.000 250 36297.53 1109.17 1754.66 88888.00 2011-09-07 06:35:55.000 250 36297.51 1109.24 1754.69 36357.10 2011-09-07 06:35:56.000 250 36297.47 1109.29 1754.77 88888.00 2011-09-07 06:35:57.000 250 36297.50 1109.22 1754.78 88888.00 2011-09-07 06:35:58.000 250 36297.51 1109.21 1754.72 88888.00 2011-09-07 06:35:59.000 250 36297.46 1109.24 1754.65 88888.00 2011-09-07 06:36:00.000 250 36297.48 1109.26 1754.65 36357.13 2011-09-07 06:36:01.000 250 36297.47 1109.25 1754.65 88888.00 2011-09-07 06:36:02.000 250 36297.43 1109.23 1754.60 88888.00 2011-09-07 06:36:03.000 250 36297.41 1109.20 1754.48 88888.00 2011-09-07 06:36:04.000 250 36297.45 1109.22 1754.45 88888.00 2011-09-07 06:36:05.000 250 36297.39 1109.29 1754.48 36357.09 2011-09-07 06:36:06.000 250 36297.42 1109.28 1754.55 88888.00 2011-09-07 06:36:07.000 250 36297.39 1109.23 1754.56 88888.00 2011-09-07 06:36:08.000 250 36297.40 1109.23 1754.56 88888.00 2011-09-07 06:36:09.000 250 36297.41 1109.22 1754.61 88888.00 2011-09-07 06:36:10.000 250 36297.40 1109.21 1754.61 36357.06 2011-09-07 06:36:11.000 250 36297.40 1109.22 1754.58 88888.00 2011-09-07 06:36:12.000 250 36297.41 1109.21 1754.48 88888.00 2011-09-07 06:36:13.000 250 36297.41 1109.20 1754.46 88888.00 2011-09-07 06:36:14.000 250 36297.40 1109.21 1754.47 88888.00 2011-09-07 06:36:15.000 250 36297.41 1109.24 1754.45 36357.04 2011-09-07 06:36:16.000 250 36297.42 1109.25 1754.49 88888.00 2011-09-07 06:36:17.000 250 36297.44 1109.18 1754.47 88888.00 2011-09-07 06:36:18.000 250 36297.42 1109.17 1754.42 88888.00 2011-09-07 06:36:19.000 250 36297.39 1109.20 1754.38 88888.00 2011-09-07 06:36:20.000 250 36297.40 1109.21 1754.42 36356.98 2011-09-07 06:36:21.000 250 36297.40 1109.24 1754.43 88888.00 2011-09-07 06:36:22.000 250 36297.39 1109.22 1754.36 88888.00 2011-09-07 06:36:23.000 250 36297.41 1109.20 1754.35 88888.00 2011-09-07 06:36:24.000 250 36297.40 1109.20 1754.40 88888.00 2011-09-07 06:36:25.000 250 36297.38 1109.22 1754.37 36356.98 2011-09-07 06:36:26.000 250 36297.39 1109.24 1754.33 88888.00 2011-09-07 06:36:27.000 250 36297.40 1109.21 1754.33 88888.00 2011-09-07 06:36:28.000 250 36297.36 1109.24 1754.33 88888.00 2011-09-07 06:36:29.000 250 36297.38 1109.18 1754.29 88888.00 2011-09-07 06:36:30.000 250 36297.40 1109.19 1754.31 36356.93 2011-09-07 06:36:31.000 250 36297.38 1109.20 1754.32 88888.00 2011-09-07 06:36:32.000 250 36297.35 1109.16 1754.30 88888.00 2011-09-07 06:36:33.000 250 36297.34 1109.21 1754.34 88888.00 2011-09-07 06:36:34.000 250 36297.34 1109.22 1754.36 88888.00 2011-09-07 06:36:35.000 250 36297.38 1109.20 1754.29 36356.93 2011-09-07 06:36:36.000 250 36297.38 1109.24 1754.31 88888.00 2011-09-07 06:36:37.000 250 36297.37 1109.22 1754.31 88888.00 2011-09-07 06:36:38.000 250 36297.34 1109.19 1754.29 88888.00 2011-09-07 06:36:39.000 250 36297.29 1109.18 1754.33 88888.00 2011-09-07 06:36:40.000 250 36297.28 1109.18 1754.26 36356.86 2011-09-07 06:36:41.000 250 36297.24 1109.22 1754.25 88888.00 2011-09-07 06:36:42.000 250 36297.22 1109.21 1754.25 88888.00 2011-09-07 06:36:43.000 250 36297.21 1109.20 1754.28 88888.00 2011-09-07 06:36:44.000 250 36297.21 1109.18 1754.28 88888.00 2011-09-07 06:36:45.000 250 36297.20 1109.19 1754.33 36356.86 2011-09-07 06:36:46.000 250 36297.21 1109.19 1754.32 88888.00 2011-09-07 06:36:47.000 250 36297.16 1109.22 1754.31 88888.00 2011-09-07 06:36:48.000 250 36297.20 1109.22 1754.29 88888.00 2011-09-07 06:36:49.000 250 36297.15 1109.21 1754.25 88888.00 2011-09-07 06:36:50.000 250 36297.09 1109.21 1754.22 36356.81 2011-09-07 06:36:51.000 250 36297.08 1109.21 1754.21 88888.00 2011-09-07 06:36:52.000 250 36297.05 1109.19 1754.27 88888.00 2011-09-07 06:36:53.000 250 36297.02 1109.19 1754.23 88888.00 2011-09-07 06:36:54.000 250 36297.00 1109.17 1754.12 88888.00 2011-09-07 06:36:55.000 250 36296.97 1109.20 1754.15 36356.71 2011-09-07 06:36:56.000 250 36296.95 1109.23 1754.18 88888.00 2011-09-07 06:36:57.000 250 36296.95 1109.23 1754.17 88888.00 2011-09-07 06:36:58.000 250 36296.93 1109.21 1754.11 88888.00 2011-09-07 06:36:59.000 250 36296.93 1109.21 1754.10 88888.00 2011-09-07 06:37:00.000 250 36296.91 1109.23 1754.12 36356.56 2011-09-07 06:37:01.000 250 36296.89 1109.19 1754.11 88888.00 2011-09-07 06:37:02.000 250 36296.83 1109.20 1754.10 88888.00 2011-09-07 06:37:03.000 250 36296.74 1109.20 1754.13 88888.00 2011-09-07 06:37:04.000 250 36296.72 1109.18 1754.18 88888.00 2011-09-07 06:37:05.000 250 36296.74 1109.20 1754.21 36356.35 2011-09-07 06:37:06.000 250 36296.69 1109.19 1754.19 88888.00 2011-09-07 06:37:07.000 250 36296.65 1109.16 1754.17 88888.00 2011-09-07 06:37:08.000 250 36296.68 1109.17 1754.17 88888.00 2011-09-07 06:37:09.000 250 36296.66 1109.15 1754.16 88888.00 2011-09-07 06:37:10.000 250 36296.64 1109.18 1754.15 36356.25 2011-09-07 06:37:11.000 250 36296.63 1109.19 1754.13 88888.00 2011-09-07 06:37:12.000 250 36296.61 1109.13 1754.15 88888.00 2011-09-07 06:37:13.000 250 36296.61 1109.10 1754.17 88888.00 2011-09-07 06:37:14.000 250 36296.58 1109.10 1754.17 88888.00 2011-09-07 06:37:15.000 250 36296.55 1109.12 1754.21 36356.17 2011-09-07 06:37:16.000 250 36296.57 1109.12 1754.22 88888.00 2011-09-07 06:37:17.000 250 36296.54 1109.15 1754.23 88888.00 2011-09-07 06:37:18.000 250 36296.52 1109.16 1754.18 88888.00 2011-09-07 06:37:19.000 250 36296.52 1109.20 1754.16 88888.00 2011-09-07 06:37:20.000 250 36296.52 1109.22 1754.16 36356.12 2011-09-07 06:37:21.000 250 36296.53 1109.21 1754.15 88888.00 2011-09-07 06:37:22.000 250 36296.52 1109.20 1754.17 88888.00 2011-09-07 06:37:23.000 250 36296.46 1109.21 1754.15 88888.00 2011-09-07 06:37:24.000 250 36296.48 1109.18 1754.12 88888.00 2011-09-07 06:37:25.000 250 36296.48 1109.19 1754.20 36356.12 2011-09-07 06:37:26.000 250 36296.44 1109.21 1754.28 88888.00 2011-09-07 06:37:27.000 250 36296.44 1109.19 1754.27 88888.00 2011-09-07 06:37:28.000 250 36296.42 1109.19 1754.22 88888.00 2011-09-07 06:37:29.000 250 36296.41 1109.23 1754.22 88888.00 2011-09-07 06:37:30.000 250 36296.42 1109.21 1754.23 36356.01 2011-09-07 06:37:31.000 250 36296.37 1109.23 1754.25 88888.00 2011-09-07 06:37:32.000 250 36296.37 1109.20 1754.22 88888.00 2011-09-07 06:37:33.000 250 36296.37 1109.14 1754.20 88888.00 2011-09-07 06:37:34.000 250 36296.41 1109.13 1754.16 88888.00 2011-09-07 06:37:35.000 250 36296.38 1109.20 1754.20 36356.02 2011-09-07 06:37:36.000 250 36296.39 1109.20 1754.22 88888.00 2011-09-07 06:37:37.000 250 36296.33 1109.22 1754.18 88888.00 2011-09-07 06:37:38.000 250 36296.36 1109.23 1754.08 88888.00 2011-09-07 06:37:39.000 250 36296.39 1109.23 1754.11 88888.00 2011-09-07 06:37:40.000 250 36296.37 1109.22 1754.13 36356.00 2011-09-07 06:37:41.000 250 36296.34 1109.27 1754.12 88888.00 2011-09-07 06:37:42.000 250 36296.33 1109.24 1754.12 88888.00 2011-09-07 06:37:43.000 250 36296.31 1109.22 1754.09 88888.00 2011-09-07 06:37:44.000 250 36296.31 1109.21 1754.07 88888.00 2011-09-07 06:37:45.000 250 36296.29 1109.20 1754.09 36355.96 2011-09-07 06:37:46.000 250 36296.24 1109.22 1754.12 88888.00 2011-09-07 06:37:47.000 250 36296.23 1109.20 1754.10 88888.00 2011-09-07 06:37:48.000 250 36296.22 1109.21 1754.00 88888.00 2011-09-07 06:37:49.000 250 36296.17 1109.24 1754.03 88888.00 2011-09-07 06:37:50.000 250 36296.20 1109.26 1754.03 36355.80 2011-09-07 06:37:51.000 250 36296.17 1109.25 1754.07 88888.00 2011-09-07 06:37:52.000 250 36296.11 1109.21 1754.02 88888.00 2011-09-07 06:37:53.000 250 36296.08 1109.21 1753.99 88888.00 2011-09-07 06:37:54.000 250 36296.05 1109.23 1753.96 88888.00 2011-09-07 06:37:55.000 250 36296.09 1109.21 1754.01 36355.69 2011-09-07 06:37:56.000 250 36296.11 1109.22 1754.02 88888.00 2011-09-07 06:37:57.000 250 36296.06 1109.26 1754.00 88888.00 2011-09-07 06:37:58.000 250 36296.10 1109.27 1753.91 88888.00 2011-09-07 06:37:59.000 250 36296.07 1109.28 1753.92 88888.00 2011-09-07 06:38:00.000 250 36296.08 1109.26 1753.90 36355.64 2011-09-07 06:38:01.000 250 36296.07 1109.30 1753.95 88888.00 2011-09-07 06:38:02.000 250 36296.11 1109.27 1753.93 88888.00 2011-09-07 06:38:03.000 250 36296.10 1109.28 1753.95 88888.00 2011-09-07 06:38:04.000 250 36296.12 1109.29 1753.95 88888.00 2011-09-07 06:38:05.000 250 36296.16 1109.24 1753.95 36355.74 2011-09-07 06:38:06.000 250 36296.16 1109.29 1753.97 88888.00 2011-09-07 06:38:07.000 250 36296.19 1109.24 1753.94 88888.00 2011-09-07 06:38:08.000 250 36296.21 1109.25 1753.98 88888.00 2011-09-07 06:38:09.000 250 36296.21 1109.22 1754.01 88888.00 2011-09-07 06:38:10.000 250 36296.26 1109.25 1754.01 36355.75 2011-09-07 06:38:11.000 250 36296.29 1109.30 1754.03 88888.00 2011-09-07 06:38:12.000 250 36296.32 1109.24 1754.01 88888.00 2011-09-07 06:38:13.000 250 36296.31 1109.25 1753.97 88888.00 2011-09-07 06:38:14.000 250 36296.37 1109.25 1753.99 88888.00 2011-09-07 06:38:15.000 250 36296.40 1109.25 1754.02 36355.85 2011-09-07 06:38:16.000 250 36296.38 1109.27 1753.99 88888.00 2011-09-07 06:38:17.000 250 36296.38 1109.25 1754.00 88888.00 2011-09-07 06:38:18.000 250 36296.45 1109.20 1753.94 88888.00 2011-09-07 06:38:19.000 250 36296.45 1109.24 1753.99 88888.00 2011-09-07 06:38:20.000 250 36296.49 1109.26 1753.99 36355.98 2011-09-07 06:38:21.000 250 36296.48 1109.30 1754.03 88888.00 2011-09-07 06:38:22.000 250 36296.51 1109.26 1753.98 88888.00 2011-09-07 06:38:23.000 250 36296.54 1109.23 1753.96 88888.00 2011-09-07 06:38:24.000 250 36296.56 1109.23 1753.97 88888.00 2011-09-07 06:38:25.000 250 36296.56 1109.25 1753.97 36356.11 2011-09-07 06:38:26.000 250 36296.54 1109.28 1754.00 88888.00 2011-09-07 06:38:27.000 250 36296.53 1109.27 1753.97 88888.00 2011-09-07 06:38:28.000 250 36296.55 1109.23 1753.92 88888.00 2011-09-07 06:38:29.000 250 36296.55 1109.25 1753.91 88888.00 2011-09-07 06:38:30.000 250 36296.59 1109.26 1753.90 36356.18 2011-09-07 06:38:31.000 250 36296.62 1109.25 1753.95 88888.00 2011-09-07 06:38:32.000 250 36296.57 1109.25 1753.93 88888.00 2011-09-07 06:38:33.000 250 36296.52 1109.27 1753.94 88888.00 2011-09-07 06:38:34.000 250 36296.50 1109.29 1753.92 88888.00 2011-09-07 06:38:35.000 250 36296.48 1109.32 1753.91 36356.09 2011-09-07 06:38:36.000 250 36296.48 1109.35 1753.91 88888.00 2011-09-07 06:38:37.000 250 36296.48 1109.31 1753.90 88888.00 2011-09-07 06:38:38.000 250 36296.42 1109.30 1753.92 88888.00 2011-09-07 06:38:39.000 250 36296.49 1109.30 1753.86 88888.00 2011-09-07 06:38:40.000 250 36296.48 1109.33 1753.88 36356.08 2011-09-07 06:38:41.000 250 36296.45 1109.33 1753.86 88888.00 2011-09-07 06:38:42.000 250 36296.42 1109.33 1753.88 88888.00 2011-09-07 06:38:43.000 250 36296.44 1109.28 1753.85 88888.00 2011-09-07 06:38:44.000 250 36296.43 1109.26 1753.86 88888.00 2011-09-07 06:38:45.000 250 36296.44 1109.26 1753.94 36355.92 2011-09-07 06:38:46.000 250 36296.44 1109.30 1753.92 88888.00 2011-09-07 06:38:47.000 250 36296.41 1109.28 1753.93 88888.00 2011-09-07 06:38:48.000 250 36296.37 1109.26 1753.93 88888.00 2011-09-07 06:38:49.000 250 36296.37 1109.24 1753.88 88888.00 2011-09-07 06:38:50.000 250 36296.37 1109.25 1753.87 36355.90 2011-09-07 06:38:51.000 250 36296.33 1109.26 1753.88 88888.00 2011-09-07 06:38:52.000 250 36296.35 1109.21 1753.81 88888.00 2011-09-07 06:38:53.000 250 36296.32 1109.22 1753.79 88888.00 2011-09-07 06:38:54.000 250 36296.32 1109.22 1753.83 88888.00 2011-09-07 06:38:55.000 250 36296.30 1109.24 1753.81 36355.88 2011-09-07 06:38:56.000 250 36296.28 1109.27 1753.91 88888.00 2011-09-07 06:38:57.000 250 36296.29 1109.27 1753.83 88888.00 2011-09-07 06:38:58.000 250 36296.24 1109.29 1753.83 88888.00 2011-09-07 06:38:59.000 250 36296.25 1109.25 1753.84 88888.00 2011-09-07 06:39:00.000 250 36296.25 1109.29 1753.87 36355.82 2011-09-07 06:39:01.000 250 36296.25 1109.29 1753.86 88888.00 2011-09-07 06:39:02.000 250 36296.27 1109.26 1753.87 88888.00 2011-09-07 06:39:03.000 250 36296.25 1109.23 1753.87 88888.00 2011-09-07 06:39:04.000 250 36296.31 1109.19 1753.87 88888.00 2011-09-07 06:39:05.000 250 36296.34 1109.25 1753.88 36355.83 2011-09-07 06:39:06.000 250 36296.34 1109.26 1753.87 88888.00 2011-09-07 06:39:07.000 250 36296.36 1109.25 1753.81 88888.00 2011-09-07 06:39:08.000 250 36296.41 1109.23 1753.80 88888.00 2011-09-07 06:39:09.000 250 36296.44 1109.25 1753.80 88888.00 2011-09-07 06:39:10.000 250 36296.41 1109.25 1753.78 36355.90 2011-09-07 06:39:11.000 250 36296.43 1109.24 1753.77 88888.00 2011-09-07 06:39:12.000 250 36296.43 1109.22 1753.79 88888.00 2011-09-07 06:39:13.000 250 36296.46 1109.19 1753.77 88888.00 2011-09-07 06:39:14.000 250 36296.49 1109.21 1753.75 88888.00 2011-09-07 06:39:15.000 250 36296.48 1109.22 1753.77 36356.00 2011-09-07 06:39:16.000 250 36296.55 1109.18 1753.72 88888.00 2011-09-07 06:39:17.000 250 36296.56 1109.18 1753.70 88888.00 2011-09-07 06:39:18.000 250 36296.55 1109.16 1753.70 88888.00 2011-09-07 06:39:19.000 250 36296.53 1109.16 1753.70 88888.00 2011-09-07 06:39:20.000 250 36296.58 1109.15 1753.66 36356.10 2011-09-07 06:39:21.000 250 36296.62 1109.19 1753.63 88888.00 2011-09-07 06:39:22.000 250 36296.63 1109.15 1753.68 88888.00 2011-09-07 06:39:23.000 250 36296.65 1109.16 1753.69 88888.00 2011-09-07 06:39:24.000 250 36296.64 1109.16 1753.71 88888.00 2011-09-07 06:39:25.000 250 36296.69 1109.13 1753.67 36356.11 2011-09-07 06:39:26.000 250 36296.69 1109.17 1753.70 88888.00 2011-09-07 06:39:27.000 250 36296.72 1109.18 1753.71 88888.00 2011-09-07 06:39:28.000 250 36296.74 1109.11 1753.70 88888.00 2011-09-07 06:39:29.000 250 36296.72 1109.13 1753.70 88888.00 2011-09-07 06:39:30.000 250 36296.74 1109.15 1753.75 36356.27 2011-09-07 06:39:31.000 250 36296.75 1109.19 1753.78 88888.00 2011-09-07 06:39:32.000 250 36296.77 1109.16 1753.74 88888.00 2011-09-07 06:39:33.000 250 36296.76 1109.14 1753.71 88888.00 2011-09-07 06:39:34.000 250 36296.72 1109.14 1753.78 88888.00 2011-09-07 06:39:35.000 250 36296.74 1109.16 1753.82 36356.18 2011-09-07 06:39:36.000 250 36296.80 1109.13 1753.78 88888.00 2011-09-07 06:39:37.000 250 36296.78 1109.15 1753.81 88888.00 2011-09-07 06:39:38.000 250 36296.78 1109.13 1753.79 88888.00 2011-09-07 06:39:39.000 250 36296.75 1109.13 1753.79 88888.00 2011-09-07 06:39:40.000 250 36296.76 1109.14 1753.76 36356.26 2011-09-07 06:39:41.000 250 36296.81 1109.16 1753.80 88888.00 2011-09-07 06:39:42.000 250 36296.77 1109.12 1753.82 88888.00 2011-09-07 06:39:43.000 250 36296.72 1109.12 1753.80 88888.00 2011-09-07 06:39:44.000 250 36296.73 1109.11 1753.79 88888.00 2011-09-07 06:39:45.000 250 36296.74 1109.14 1753.80 36356.27 2011-09-07 06:39:46.000 250 36296.75 1109.16 1753.82 88888.00 2011-09-07 06:39:47.000 250 36296.74 1109.13 1753.84 88888.00 2011-09-07 06:39:48.000 250 36296.71 1109.13 1753.85 88888.00 2011-09-07 06:39:49.000 250 36296.70 1109.10 1753.81 88888.00 2011-09-07 06:39:50.000 250 36296.70 1109.12 1753.78 36356.25 2011-09-07 06:39:51.000 250 36296.66 1109.13 1753.74 88888.00 2011-09-07 06:39:52.000 250 36296.71 1109.10 1753.78 88888.00 2011-09-07 06:39:53.000 250 36296.72 1109.07 1753.80 88888.00 2011-09-07 06:39:54.000 250 36296.68 1109.08 1753.80 88888.00 2011-09-07 06:39:55.000 250 36296.66 1109.13 1753.80 36356.26 2011-09-07 06:39:56.000 250 36296.67 1109.11 1753.76 88888.00 2011-09-07 06:39:57.000 250 36296.70 1109.10 1753.73 88888.00 2011-09-07 06:39:58.000 250 36296.71 1109.11 1753.77 88888.00 2011-09-07 06:39:59.000 250 36296.70 1109.10 1753.79 88888.00 2011-09-07 06:40:00.000 250 36296.75 1109.09 1753.75 36356.30 2011-09-07 06:40:01.000 250 36296.71 1109.10 1753.74 88888.00 2011-09-07 06:40:02.000 250 36296.77 1109.09 1753.70 88888.00 2011-09-07 06:40:03.000 250 36296.74 1109.11 1753.71 88888.00 2011-09-07 06:40:04.000 250 36296.74 1109.12 1753.72 88888.00 2011-09-07 06:40:05.000 250 36296.74 1109.14 1753.74 36356.28 2011-09-07 06:40:06.000 250 36296.70 1109.18 1753.78 88888.00 2011-09-07 06:40:07.000 250 36296.69 1109.15 1753.79 88888.00 2011-09-07 06:40:08.000 250 36296.72 1109.12 1753.77 88888.00 2011-09-07 06:40:09.000 250 36296.75 1109.11 1753.78 88888.00 2011-09-07 06:40:10.000 250 36296.77 1109.12 1753.78 36356.31 2011-09-07 06:40:11.000 250 36296.74 1109.12 1753.78 88888.00 2011-09-07 06:40:12.000 250 36296.77 1109.08 1753.70 88888.00 2011-09-07 06:40:13.000 250 36296.71 1109.09 1753.75 88888.00 2011-09-07 06:40:14.000 250 36296.75 1109.07 1753.72 88888.00 2011-09-07 06:40:15.000 250 36296.76 1109.10 1753.72 36356.33 2011-09-07 06:40:16.000 250 36296.78 1109.15 1753.68 88888.00 2011-09-07 06:40:17.000 250 36296.77 1109.12 1753.71 88888.00 2011-09-07 06:40:18.000 250 36296.82 1109.07 1753.73 88888.00 2011-09-07 06:40:19.000 250 36296.83 1109.09 1753.73 88888.00 2011-09-07 06:40:20.000 250 36296.81 1109.09 1753.74 36356.34 2011-09-07 06:40:21.000 250 36296.80 1109.10 1753.76 88888.00 2011-09-07 06:40:22.000 250 36296.77 1109.12 1753.76 88888.00 2011-09-07 06:40:23.000 250 36296.77 1109.12 1753.75 88888.00 2011-09-07 06:40:24.000 250 36296.82 1109.12 1753.71 88888.00 2011-09-07 06:40:25.000 250 36296.83 1109.14 1753.70 36356.35 2011-09-07 06:40:26.000 250 36296.80 1109.13 1753.69 88888.00 2011-09-07 06:40:27.000 250 36296.82 1109.07 1753.69 88888.00 2011-09-07 06:40:28.000 250 36296.77 1109.06 1753.72 88888.00 2011-09-07 06:40:29.000 250 36296.76 1109.06 1753.70 88888.00 2011-09-07 06:40:30.000 250 36296.69 1109.11 1753.75 36356.29 2011-09-07 06:40:31.000 250 36296.73 1109.11 1753.74 88888.00 2011-09-07 06:40:32.000 250 36296.73 1109.11 1753.71 88888.00 2011-09-07 06:40:33.000 250 36296.66 1109.11 1753.67 88888.00 2011-09-07 06:40:34.000 250 36296.68 1109.10 1753.65 88888.00 2011-09-07 06:40:35.000 250 36296.69 1109.09 1753.63 36356.26 2011-09-07 06:40:36.000 250 36296.69 1109.11 1753.62 88888.00 2011-09-07 06:40:37.000 250 36296.65 1109.12 1753.63 88888.00 2011-09-07 06:40:38.000 250 36296.62 1109.11 1753.61 88888.00 2011-09-07 06:40:39.000 250 36296.68 1109.10 1753.56 88888.00 2011-09-07 06:40:40.000 250 36296.64 1109.19 1753.57 36356.21 2011-09-07 06:40:41.000 250 36296.63 1109.17 1753.62 88888.00 2011-09-07 06:40:42.000 250 36296.63 1109.15 1753.61 88888.00 2011-09-07 06:40:43.000 250 36296.65 1109.13 1753.56 88888.00 2011-09-07 06:40:44.000 250 36296.67 1109.14 1753.55 88888.00 2011-09-07 06:40:45.000 250 36296.65 1109.14 1753.55 36356.16 2011-09-07 06:40:46.000 250 36296.66 1109.12 1753.53 88888.00 2011-09-07 06:40:47.000 250 36296.67 1109.09 1753.49 88888.00 2011-09-07 06:40:48.000 250 36296.67 1109.02 1753.50 88888.00 2011-09-07 06:40:49.000 250 36296.66 1109.01 1753.51 88888.00 2011-09-07 06:40:50.000 250 36296.64 1109.03 1753.54 36356.15 2011-09-07 06:40:51.000 250 36296.64 1109.08 1753.55 88888.00 2011-09-07 06:40:52.000 250 36296.64 1109.05 1753.54 88888.00 2011-09-07 06:40:53.000 250 36296.61 1109.05 1753.46 88888.00 2011-09-07 06:40:54.000 250 36296.57 1109.10 1753.45 88888.00 2011-09-07 06:40:55.000 250 36296.59 1109.11 1753.51 36356.06 2011-09-07 06:40:56.000 250 36296.58 1109.14 1753.50 88888.00 2011-09-07 06:40:57.000 250 36296.60 1109.14 1753.49 88888.00 2011-09-07 06:40:58.000 250 36296.57 1109.13 1753.53 88888.00 2011-09-07 06:40:59.000 250 36296.56 1109.16 1753.53 88888.00 2011-09-07 06:41:00.000 250 36296.61 1109.15 1753.50 36356.10 2011-09-07 06:41:01.000 250 36296.60 1109.14 1753.43 88888.00 2011-09-07 06:41:02.000 250 36296.57 1109.19 1753.68 88888.00 2011-09-07 06:41:03.000 250 36296.62 1109.01 1753.08 88888.00 2011-09-07 06:41:04.000 250 36296.65 1109.02 1753.28 88888.00 2011-09-07 06:41:05.000 250 36296.62 1109.04 1753.43 36356.15 2011-09-07 06:41:06.000 250 36296.62 1109.04 1753.48 88888.00 2011-09-07 06:41:07.000 250 36296.62 1109.01 1753.41 88888.00 2011-09-07 06:41:08.000 250 36296.59 1109.02 1753.37 88888.00 2011-09-07 06:41:09.000 250 36296.61 1109.04 1753.37 88888.00 2011-09-07 06:41:10.000 250 36296.64 1109.04 1753.37 36356.15 2011-09-07 06:41:11.000 250 36296.63 1109.07 1753.44 88888.00 2011-09-07 06:41:12.000 250 36296.64 1109.03 1753.44 88888.00 2011-09-07 06:41:13.000 250 36296.62 1109.02 1753.40 88888.00 2011-09-07 06:41:14.000 250 36296.63 1109.06 1753.38 88888.00 2011-09-07 06:41:15.000 250 36296.65 1109.04 1753.37 36356.08 2011-09-07 06:41:16.000 250 36296.62 1109.10 1753.36 88888.00 2011-09-07 06:41:17.000 250 36296.60 1109.05 1753.38 88888.00 2011-09-07 06:41:18.000 250 36296.60 1108.98 1753.38 88888.00 2011-09-07 06:41:19.000 250 36296.57 1108.95 1753.34 88888.00 2011-09-07 06:41:20.000 250 36296.55 1109.04 1753.34 36356.04 2011-09-07 06:41:21.000 250 36296.55 1109.09 1753.34 88888.00 2011-09-07 06:41:22.000 250 36296.56 1109.09 1753.34 88888.00 2011-09-07 06:41:23.000 250 36296.52 1109.06 1753.35 88888.00 2011-09-07 06:41:24.000 250 36296.56 1109.04 1753.33 88888.00 2011-09-07 06:41:25.000 250 36296.52 1109.08 1753.31 36356.08 2011-09-07 06:41:26.000 250 36296.49 1109.09 1753.36 88888.00 2011-09-07 06:41:27.000 250 36296.47 1109.06 1753.33 88888.00 2011-09-07 06:41:28.000 250 36296.45 1109.01 1753.31 88888.00 2011-09-07 06:41:29.000 250 36296.50 1108.99 1753.27 88888.00 2011-09-07 06:41:30.000 250 36296.51 1109.01 1753.32 36355.93 2011-09-07 06:41:31.000 250 36296.51 1109.02 1753.34 88888.00 2011-09-07 06:41:32.000 250 36296.49 1109.02 1753.32 88888.00 2011-09-07 06:41:33.000 250 36296.50 1108.98 1753.30 88888.00 2011-09-07 06:41:34.000 250 36296.49 1108.98 1753.31 88888.00 2011-09-07 06:41:35.000 250 36296.45 1108.96 1753.35 36355.98 2011-09-07 06:41:36.000 250 36296.44 1108.97 1753.38 88888.00 2011-09-07 06:41:37.000 250 36296.41 1108.97 1753.38 88888.00 2011-09-07 06:41:38.000 250 36296.42 1108.93 1753.37 88888.00 2011-09-07 06:41:39.000 250 36296.40 1108.91 1753.36 88888.00 2011-09-07 06:41:40.000 250 36296.39 1108.97 1753.40 36355.97 2011-09-07 06:41:41.000 250 36296.39 1108.99 1753.44 88888.00 2011-09-07 06:41:42.000 250 36296.40 1108.98 1753.38 88888.00 2011-09-07 06:41:43.000 250 36296.39 1108.94 1753.40 88888.00 2011-09-07 06:41:44.000 250 36296.39 1108.94 1753.36 88888.00 2011-09-07 06:41:45.000 250 36296.40 1109.02 1753.40 36355.89 2011-09-07 06:41:46.000 250 36296.42 1109.08 1753.40 88888.00 2011-09-07 06:41:47.000 250 36296.44 1109.03 1753.34 88888.00 2011-09-07 06:41:48.000 250 36296.48 1108.99 1753.33 88888.00 2011-09-07 06:41:49.000 250 36296.51 1109.00 1753.36 88888.00 2011-09-07 06:41:50.000 250 36296.50 1108.95 1753.34 36355.99 2011-09-07 06:41:51.000 250 36296.52 1108.95 1753.34 88888.00 2011-09-07 06:41:52.000 250 36296.53 1108.94 1753.33 88888.00 2011-09-07 06:41:53.000 250 36296.51 1108.93 1753.37 88888.00 2011-09-07 06:41:54.000 250 36296.52 1108.92 1753.38 88888.00 2011-09-07 06:41:55.000 250 36296.51 1108.91 1753.35 36356.10 2011-09-07 06:41:56.000 250 36296.58 1108.90 1753.33 88888.00 2011-09-07 06:41:57.000 250 36296.61 1108.91 1753.32 88888.00 2011-09-07 06:41:58.000 250 36296.62 1108.85 1753.27 88888.00 2011-09-07 06:41:59.000 250 36296.61 1108.87 1753.35 88888.00 2011-09-07 06:42:00.000 250 36296.61 1108.89 1753.37 36356.18 2011-09-07 06:42:01.000 250 36296.61 1108.92 1753.35 88888.00 2011-09-07 06:42:02.000 250 36296.65 1108.90 1753.28 88888.00 2011-09-07 06:42:03.000 250 36296.64 1108.90 1753.26 88888.00 2011-09-07 06:42:04.000 250 36296.67 1108.91 1753.29 88888.00 2011-09-07 06:42:05.000 250 36296.70 1108.95 1753.32 36356.24 2011-09-07 06:42:06.000 250 36296.71 1108.99 1753.30 88888.00 2011-09-07 06:42:07.000 250 36296.71 1108.95 1753.32 88888.00 2011-09-07 06:42:08.000 250 36296.73 1108.89 1753.31 88888.00 2011-09-07 06:42:09.000 250 36296.75 1108.85 1753.33 88888.00 2011-09-07 06:42:10.000 250 36296.75 1108.91 1753.38 36356.14 2011-09-07 06:42:11.000 250 36296.78 1108.89 1753.33 88888.00 2011-09-07 06:42:12.000 250 36296.77 1108.86 1753.30 88888.00 2011-09-07 06:42:13.000 250 36296.81 1108.83 1753.28 88888.00 2011-09-07 06:42:14.000 250 36296.86 1108.83 1753.30 88888.00 2011-09-07 06:42:15.000 250 36296.89 1108.87 1753.34 36356.36 2011-09-07 06:42:16.000 250 36296.88 1108.89 1753.34 88888.00 2011-09-07 06:42:17.000 250 36296.88 1108.90 1753.35 88888.00 2011-09-07 06:42:18.000 250 36296.91 1108.86 1753.37 88888.00 2011-09-07 06:42:19.000 250 36296.91 1108.84 1753.36 88888.00 2011-09-07 06:42:20.000 250 36296.90 1108.89 1753.38 36356.43 2011-09-07 06:42:21.000 250 36296.93 1108.96 1753.42 88888.00 2011-09-07 06:42:22.000 250 36296.95 1108.95 1753.41 88888.00 2011-09-07 06:42:23.000 250 36296.92 1108.94 1753.38 88888.00 2011-09-07 06:42:24.000 250 36296.94 1108.93 1753.44 88888.00 2011-09-07 06:42:25.000 250 36296.95 1108.96 1753.50 36356.45 2011-09-07 06:42:26.000 250 36296.97 1108.98 1753.53 88888.00 2011-09-07 06:42:27.000 250 36296.95 1108.94 1753.45 88888.00 2011-09-07 06:42:28.000 250 36296.95 1108.97 1753.47 88888.00 2011-09-07 06:42:29.000 250 36296.94 1108.95 1753.44 88888.00 2011-09-07 06:42:30.000 250 36296.96 1108.96 1753.42 36356.46 2011-09-07 06:42:31.000 250 36296.96 1109.00 1753.45 88888.00 2011-09-07 06:42:32.000 250 36296.97 1108.96 1753.41 88888.00 2011-09-07 06:42:33.000 250 36297.00 1108.94 1753.36 88888.00 2011-09-07 06:42:34.000 250 36296.99 1108.92 1753.37 88888.00 2011-09-07 06:42:35.000 250 36296.98 1108.92 1753.38 36356.55 2011-09-07 06:42:36.000 250 36296.99 1108.91 1753.37 88888.00 2011-09-07 06:42:37.000 250 36296.96 1108.91 1753.41 88888.00 2011-09-07 06:42:38.000 250 36296.93 1108.90 1753.37 88888.00 2011-09-07 06:42:39.000 250 36296.93 1108.91 1753.33 88888.00 2011-09-07 06:42:40.000 250 36296.89 1108.93 1753.30 36356.45 2011-09-07 06:42:41.000 250 36296.91 1108.92 1753.29 88888.00 2011-09-07 06:42:42.000 250 36296.90 1108.92 1753.31 88888.00 2011-09-07 06:42:43.000 250 36296.89 1108.82 1753.29 88888.00 2011-09-07 06:42:44.000 250 36296.89 1108.87 1753.31 88888.00 2011-09-07 06:42:45.000 250 36296.91 1108.93 1753.28 36356.40 2011-09-07 06:42:46.000 250 36296.90 1108.98 1753.30 88888.00 2011-09-07 06:42:47.000 250 36296.86 1108.97 1753.28 88888.00 2011-09-07 06:42:48.000 250 36296.89 1108.92 1753.28 88888.00 2011-09-07 06:42:49.000 250 36296.90 1108.92 1753.25 88888.00 2011-09-07 06:42:50.000 250 36296.88 1108.94 1753.28 36356.35 2011-09-07 06:42:51.000 250 36296.86 1108.93 1753.36 88888.00 2011-09-07 06:42:52.000 250 36296.84 1108.90 1753.32 88888.00 2011-09-07 06:42:53.000 250 36296.86 1108.89 1753.28 88888.00 2011-09-07 06:42:54.000 250 36296.82 1108.92 1753.26 88888.00 2011-09-07 06:42:55.000 250 36296.81 1108.92 1753.31 36356.26 2011-09-07 06:42:56.000 250 36296.82 1108.94 1753.29 88888.00 2011-09-07 06:42:57.000 250 36296.79 1108.93 1753.27 88888.00 2011-09-07 06:42:58.000 250 36296.79 1108.92 1753.28 88888.00 2011-09-07 06:42:59.000 250 36296.83 1108.88 1753.27 88888.00 2011-09-07 06:43:00.000 250 36296.79 1108.92 1753.27 36356.23 2011-09-07 06:43:01.000 250 36296.79 1108.94 1753.26 88888.00 2011-09-07 06:43:02.000 250 36296.79 1108.91 1753.24 88888.00 2011-09-07 06:43:03.000 250 36296.77 1108.92 1753.20 88888.00 2011-09-07 06:43:04.000 250 36296.75 1108.92 1753.26 88888.00 2011-09-07 06:43:05.000 250 36296.74 1108.93 1753.26 36356.21 2011-09-07 06:43:06.000 250 36296.75 1108.92 1753.26 88888.00 2011-09-07 06:43:07.000 250 36296.73 1108.89 1753.23 88888.00 2011-09-07 06:43:08.000 250 36296.75 1108.91 1753.23 88888.00 2011-09-07 06:43:09.000 250 36296.75 1108.86 1753.25 88888.00 2011-09-07 06:43:10.000 250 36296.73 1108.87 1753.27 36356.24 2011-09-07 06:43:11.000 250 36296.76 1108.88 1753.29 88888.00 2011-09-07 06:43:12.000 250 36296.74 1108.91 1753.28 88888.00 2011-09-07 06:43:13.000 250 36296.72 1108.89 1753.23 88888.00 2011-09-07 06:43:14.000 250 36296.75 1108.88 1753.15 88888.00 2011-09-07 06:43:15.000 250 36296.81 1108.89 1753.13 36356.20 2011-09-07 06:43:16.000 250 36296.80 1108.93 1753.13 88888.00 2011-09-07 06:43:17.000 250 36296.82 1108.93 1753.12 88888.00 2011-09-07 06:43:18.000 250 36296.84 1108.87 1753.12 88888.00 2011-09-07 06:43:19.000 250 36296.83 1108.85 1753.15 88888.00 2011-09-07 06:43:20.000 250 36296.83 1108.89 1753.13 36356.31 2011-09-07 06:43:21.000 250 36296.82 1108.92 1753.20 88888.00 2011-09-07 06:43:22.000 250 36296.81 1108.91 1753.19 88888.00 2011-09-07 06:43:23.000 250 36296.83 1108.91 1753.20 88888.00 2011-09-07 06:43:24.000 250 36296.81 1108.92 1753.16 88888.00 2011-09-07 06:43:25.000 250 36296.84 1108.90 1753.13 36356.32 2011-09-07 06:43:26.000 250 36296.86 1108.89 1753.17 88888.00 2011-09-07 06:43:27.000 250 36296.84 1108.90 1753.20 88888.00 2011-09-07 06:43:28.000 250 36296.84 1108.88 1753.15 88888.00 2011-09-07 06:43:29.000 250 36296.84 1108.89 1753.20 88888.00 2011-09-07 06:43:30.000 250 36296.89 1108.85 1753.19 36356.35 2011-09-07 06:43:31.000 250 36296.88 1108.87 1753.16 88888.00 2011-09-07 06:43:32.000 250 36296.86 1108.90 1753.16 88888.00 2011-09-07 06:43:33.000 250 36296.87 1108.87 1753.12 88888.00 2011-09-07 06:43:34.000 250 36296.88 1108.87 1753.10 88888.00 2011-09-07 06:43:35.000 250 36296.89 1108.91 1753.06 36356.34 2011-09-07 06:43:36.000 250 36296.85 1108.98 1753.08 88888.00 2011-09-07 06:43:37.000 250 36296.89 1108.94 1753.12 88888.00 2011-09-07 06:43:38.000 250 36296.84 1108.92 1753.16 88888.00 2011-09-07 06:43:39.000 250 36296.90 1108.85 1753.21 88888.00 2011-09-07 06:43:40.000 250 36296.89 1108.89 1753.15 36356.39 2011-09-07 06:43:41.000 250 36296.94 1108.93 1753.12 88888.00 2011-09-07 06:43:42.000 250 36296.92 1108.92 1753.10 88888.00 2011-09-07 06:43:43.000 250 36296.91 1108.92 1753.13 88888.00 2011-09-07 06:43:44.000 250 36296.95 1108.91 1753.15 88888.00 2011-09-07 06:43:45.000 250 36296.96 1108.91 1753.12 36356.39 2011-09-07 06:43:46.000 250 36296.95 1108.96 1753.16 88888.00 2011-09-07 06:43:47.000 250 36296.96 1108.94 1753.15 88888.00 2011-09-07 06:43:48.000 250 36296.96 1108.92 1753.09 88888.00 2011-09-07 06:43:49.000 250 36296.95 1108.91 1753.07 88888.00 2011-09-07 06:43:50.000 250 36296.94 1108.93 1753.10 36356.37 2011-09-07 06:43:51.000 250 36296.96 1108.94 1753.16 88888.00 2011-09-07 06:43:52.000 250 36296.99 1108.91 1753.16 88888.00 2011-09-07 06:43:53.000 250 36296.96 1108.91 1753.13 88888.00 2011-09-07 06:43:54.000 250 36296.94 1108.94 1753.12 88888.00 2011-09-07 06:43:55.000 250 36296.96 1108.85 1753.08 36356.46 2011-09-07 06:43:56.000 250 36296.96 1108.84 1753.08 88888.00 2011-09-07 06:43:57.000 250 36296.98 1108.83 1753.08 88888.00 2011-09-07 06:43:58.000 250 36296.95 1108.84 1753.07 88888.00 2011-09-07 06:43:59.000 250 36296.93 1108.90 1753.02 88888.00 2011-09-07 06:44:00.000 250 36296.97 1108.88 1752.98 36356.41 2011-09-07 06:44:01.000 250 36296.97 1108.90 1753.00 88888.00 2011-09-07 06:44:02.000 250 36296.98 1108.86 1752.99 88888.00 2011-09-07 06:44:03.000 250 36296.96 1108.84 1752.98 88888.00 2011-09-07 06:44:04.000 250 36296.96 1108.84 1752.96 88888.00 2011-09-07 06:44:05.000 250 36296.98 1108.83 1752.97 36356.42 2011-09-07 06:44:06.000 250 36296.96 1108.86 1753.00 88888.00 2011-09-07 06:44:07.000 250 36296.99 1108.78 1752.92 88888.00 2011-09-07 06:44:08.000 250 36296.99 1108.75 1752.91 88888.00 2011-09-07 06:44:09.000 250 36297.03 1108.79 1752.92 88888.00 2011-09-07 06:44:10.000 250 36297.02 1108.84 1752.91 36356.47 2011-09-07 06:44:11.000 250 36297.04 1108.82 1752.90 88888.00 2011-09-07 06:44:12.000 250 36297.05 1108.77 1752.88 88888.00 2011-09-07 06:44:13.000 250 36297.07 1108.73 1752.93 88888.00 2011-09-07 06:44:14.000 250 36297.08 1108.75 1752.96 88888.00 2011-09-07 06:44:15.000 250 36297.08 1108.71 1752.98 36356.54 2011-09-07 06:44:16.000 250 36297.08 1108.77 1752.99 88888.00 2011-09-07 06:44:17.000 250 36297.06 1108.76 1752.96 88888.00 2011-09-07 06:44:18.000 250 36297.04 1108.76 1752.91 88888.00 2011-09-07 06:44:19.000 250 36297.04 1108.79 1752.88 88888.00 2011-09-07 06:44:20.000 250 36297.05 1108.76 1752.90 36356.53 2011-09-07 06:44:21.000 250 36297.03 1108.81 1752.95 88888.00 2011-09-07 06:44:22.000 250 36297.03 1108.82 1752.92 88888.00 2011-09-07 06:44:23.000 250 36297.02 1108.78 1752.85 88888.00 2011-09-07 06:44:24.000 250 36297.00 1108.79 1752.83 88888.00 2011-09-07 06:44:25.000 250 36296.99 1108.82 1752.83 36356.56 2011-09-07 06:44:26.000 250 36296.98 1108.81 1752.84 88888.00 2011-09-07 06:44:27.000 250 36296.99 1108.80 1752.82 88888.00 2011-09-07 06:44:28.000 250 36297.00 1108.78 1752.83 88888.00 2011-09-07 06:44:29.000 250 36297.02 1108.79 1752.88 88888.00 2011-09-07 06:44:30.000 250 36297.02 1108.76 1752.90 36356.47 2011-09-07 06:44:31.000 250 36296.99 1108.77 1752.91 88888.00 2011-09-07 06:44:32.000 250 36297.00 1108.76 1752.80 88888.00 2011-09-07 06:44:33.000 250 36297.02 1108.73 1752.78 88888.00 2011-09-07 06:44:34.000 250 36297.06 1108.68 1752.75 88888.00 2011-09-07 06:44:35.000 250 36297.06 1108.72 1752.80 36356.48 2011-09-07 06:44:36.000 250 36297.05 1108.75 1752.82 88888.00 2011-09-07 06:44:37.000 250 36297.06 1108.68 1752.82 88888.00 2011-09-07 06:44:38.000 250 36297.08 1108.64 1752.86 88888.00 2011-09-07 06:44:39.000 250 36297.08 1108.65 1752.83 88888.00 2011-09-07 06:44:40.000 250 36297.07 1108.69 1752.87 36356.44 2011-09-07 06:44:41.000 250 36297.05 1108.68 1752.88 88888.00 2011-09-07 06:44:42.000 250 36297.07 1108.67 1752.90 88888.00 2011-09-07 06:44:43.000 250 36297.03 1108.64 1752.88 88888.00 2011-09-07 06:44:44.000 250 36297.05 1108.64 1752.88 88888.00 2011-09-07 06:44:45.000 250 36297.06 1108.64 1752.88 36356.56 2011-09-07 06:44:46.000 250 36297.10 1108.66 1752.88 88888.00 2011-09-07 06:44:47.000 250 36297.10 1108.60 1752.90 88888.00 2011-09-07 06:44:48.000 250 36297.11 1108.62 1752.83 88888.00 2011-09-07 06:44:49.000 250 36297.06 1108.67 1752.87 88888.00 2011-09-07 06:44:50.000 250 36297.09 1108.70 1752.85 36356.45 2011-09-07 06:44:51.000 250 36297.12 1108.66 1752.88 88888.00 2011-09-07 06:44:52.000 250 36297.08 1108.68 1752.88 88888.00 2011-09-07 06:44:53.000 250 36297.07 1108.68 1752.88 88888.00 2011-09-07 06:44:54.000 250 36297.09 1108.65 1752.87 88888.00 2011-09-07 06:44:55.000 250 36297.07 1108.64 1752.92 36356.56 2011-09-07 06:44:56.000 250 36297.08 1108.65 1752.86 88888.00 2011-09-07 06:44:57.000 250 36297.08 1108.62 1752.86 88888.00 2011-09-07 06:44:58.000 250 36297.08 1108.62 1752.91 88888.00 2011-09-07 06:44:59.000 250 36297.08 1108.66 1752.85 88888.00 2011-09-07 06:45:00.000 250 36297.09 1108.66 1752.81 36356.66 2011-09-07 06:45:01.000 250 36297.10 1108.68 1752.88 88888.00 2011-09-07 06:45:02.000 250 36297.10 1108.67 1752.92 88888.00 2011-09-07 06:45:03.000 250 36297.13 1108.62 1752.91 88888.00 2011-09-07 06:45:04.000 250 36297.10 1108.67 1752.87 88888.00 2011-09-07 06:45:05.000 250 36297.15 1108.71 1752.86 36356.59 2011-09-07 06:45:06.000 250 36297.19 1108.69 1752.88 88888.00 2011-09-07 06:45:07.000 250 36297.18 1108.68 1752.88 88888.00 2011-09-07 06:45:08.000 250 36297.16 1108.65 1752.87 88888.00 2011-09-07 06:45:09.000 250 36297.15 1108.66 1752.88 88888.00 2011-09-07 06:45:10.000 250 36297.21 1108.65 1752.86 36356.67 2011-09-07 06:45:11.000 250 36297.23 1108.61 1752.87 88888.00 2011-09-07 06:45:12.000 250 36297.19 1108.62 1752.92 88888.00 2011-09-07 06:45:13.000 250 36297.22 1108.62 1752.85 88888.00 2011-09-07 06:45:14.000 250 36297.23 1108.63 1752.80 88888.00 2011-09-07 06:45:15.000 250 36297.23 1108.61 1752.81 36356.75 2011-09-07 06:45:16.000 250 36297.24 1108.61 1752.85 88888.00 2011-09-07 06:45:17.000 250 36297.23 1108.62 1752.79 88888.00 2011-09-07 06:45:18.000 250 36297.22 1108.60 1752.71 88888.00 2011-09-07 06:45:19.000 250 36297.21 1108.61 1752.71 88888.00 2011-09-07 06:45:20.000 250 36297.28 1108.61 1752.74 36356.76 2011-09-07 06:45:21.000 250 36297.25 1108.61 1752.85 88888.00 2011-09-07 06:45:22.000 250 36297.27 1108.60 1752.80 88888.00 2011-09-07 06:45:23.000 250 36297.26 1108.58 1752.77 88888.00 2011-09-07 06:45:24.000 250 36297.30 1108.58 1752.82 88888.00 2011-09-07 06:45:25.000 250 36297.35 1108.64 1752.87 36356.79 2011-09-07 06:45:26.000 250 36297.35 1108.62 1752.80 88888.00 2011-09-07 06:45:27.000 250 36297.32 1108.59 1752.82 88888.00 2011-09-07 06:45:28.000 250 36297.32 1108.57 1752.86 88888.00 2011-09-07 06:45:29.000 250 36297.34 1108.57 1752.80 88888.00 2011-09-07 06:45:30.000 250 36297.38 1108.57 1752.80 36356.85 2011-09-07 06:45:31.000 250 36297.38 1108.60 1752.80 88888.00 2011-09-07 06:45:32.000 250 36297.34 1108.64 1752.80 88888.00 2011-09-07 06:45:33.000 250 36297.37 1108.60 1752.80 88888.00 2011-09-07 06:45:34.000 250 36297.40 1108.58 1752.76 88888.00 2011-09-07 06:45:35.000 250 36297.42 1108.60 1752.76 36356.93 2011-09-07 06:45:36.000 250 36297.47 1108.56 1752.72 88888.00 2011-09-07 06:45:37.000 250 36297.49 1108.47 1752.79 88888.00 2011-09-07 06:45:38.000 250 36297.53 1108.43 1752.78 88888.00 2011-09-07 06:45:39.000 250 36297.52 1108.42 1752.79 88888.00 2011-09-07 06:45:40.000 250 36297.51 1108.45 1752.78 36356.86 2011-09-07 06:45:41.000 250 36297.52 1108.49 1752.79 88888.00 2011-09-07 06:45:42.000 250 36297.50 1108.48 1752.84 88888.00 2011-09-07 06:45:43.000 250 36297.51 1108.43 1752.84 88888.00 2011-09-07 06:45:44.000 250 36297.53 1108.44 1752.79 88888.00 2011-09-07 06:45:45.000 250 36297.50 1108.48 1752.85 36357.02 2011-09-07 06:45:46.000 250 36297.48 1108.55 1752.88 88888.00 2011-09-07 06:45:47.000 250 36297.45 1108.53 1752.87 88888.00 2011-09-07 06:45:48.000 250 36297.50 1108.47 1752.87 88888.00 2011-09-07 06:45:49.000 250 36297.52 1108.44 1752.86 88888.00 2011-09-07 06:45:50.000 250 36297.56 1108.47 1752.87 36357.06 2011-09-07 06:45:51.000 250 36297.58 1108.50 1752.90 88888.00 2011-09-07 06:45:52.000 250 36297.65 1108.45 1752.87 88888.00 2011-09-07 06:45:53.000 250 36297.65 1108.44 1752.78 88888.00 2011-09-07 06:45:54.000 250 36297.66 1108.47 1752.73 88888.00 2011-09-07 06:45:55.000 250 36297.67 1108.48 1752.74 36357.23 2011-09-07 06:45:56.000 250 36297.65 1108.56 1752.83 88888.00 2011-09-07 06:45:57.000 250 36297.68 1108.54 1752.84 88888.00 2011-09-07 06:45:58.000 250 36297.71 1108.50 1752.80 88888.00 2011-09-07 06:45:59.000 250 36297.73 1108.44 1752.76 88888.00 2011-09-07 06:46:00.000 250 36297.73 1108.49 1752.75 36357.18 2011-09-07 06:46:01.000 250 36297.77 1108.51 1752.79 88888.00 2011-09-07 06:46:02.000 250 36297.82 1108.48 1752.74 88888.00 2011-09-07 06:46:03.000 250 36297.84 1108.51 1752.73 88888.00 2011-09-07 06:46:04.000 250 36297.87 1108.47 1752.73 88888.00 2011-09-07 06:46:05.000 250 36297.85 1108.49 1752.80 36357.35 2011-09-07 06:46:06.000 250 36297.87 1108.51 1752.82 88888.00 2011-09-07 06:46:07.000 250 36297.90 1108.48 1752.80 88888.00 2011-09-07 06:46:08.000 250 36297.89 1108.51 1752.80 88888.00 2011-09-07 06:46:09.000 250 36297.91 1108.52 1752.82 88888.00 2011-09-07 06:46:10.000 250 36297.96 1108.50 1752.82 36357.36 2011-09-07 06:46:11.000 250 36297.97 1108.49 1752.78 88888.00 2011-09-07 06:46:12.000 250 36297.98 1108.45 1752.75 88888.00 2011-09-07 06:46:13.000 250 36298.01 1108.41 1752.76 88888.00 2011-09-07 06:46:14.000 250 36298.00 1108.47 1752.81 88888.00 2011-09-07 06:46:15.000 250 36298.05 1108.49 1752.77 36357.48 2011-09-07 06:46:16.000 250 36298.11 1108.47 1752.72 88888.00 2011-09-07 06:46:17.000 250 36298.14 1108.44 1752.74 88888.00 2011-09-07 06:46:18.000 250 36298.13 1108.43 1752.75 88888.00 2011-09-07 06:46:19.000 250 36298.12 1108.42 1752.74 88888.00 2011-09-07 06:46:20.000 250 36298.17 1108.43 1752.80 36357.53 2011-09-07 06:46:21.000 250 36298.17 1108.46 1752.82 88888.00 2011-09-07 06:46:22.000 250 36298.19 1108.48 1752.83 88888.00 2011-09-07 06:46:23.000 250 36298.23 1108.46 1752.82 88888.00 2011-09-07 06:46:24.000 250 36298.26 1108.41 1752.78 88888.00 2011-09-07 06:46:25.000 250 36298.22 1108.46 1752.83 36357.70 2011-09-07 06:46:26.000 250 36298.27 1108.50 1752.82 88888.00 2011-09-07 06:46:27.000 250 36298.31 1108.40 1752.72 88888.00 2011-09-07 06:46:28.000 250 36298.32 1108.36 1752.75 88888.00 2011-09-07 06:46:29.000 250 36298.35 1108.33 1752.77 88888.00 2011-09-07 06:46:30.000 250 36298.41 1108.34 1752.77 36357.76 2011-09-07 06:46:31.000 250 36298.43 1108.37 1752.78 88888.00 2011-09-07 06:46:32.000 250 36298.41 1108.36 1752.82 88888.00 2011-09-07 06:46:33.000 250 36298.42 1108.38 1752.81 88888.00 2011-09-07 06:46:34.000 250 36298.44 1108.36 1752.80 88888.00 2011-09-07 06:46:35.000 250 36298.45 1108.35 1752.85 36357.91 2011-09-07 06:46:36.000 250 36298.46 1108.38 1752.88 88888.00 2011-09-07 06:46:37.000 250 36298.46 1108.42 1752.83 88888.00 2011-09-07 06:46:38.000 250 36298.51 1108.41 1752.83 88888.00 2011-09-07 06:46:39.000 250 36298.50 1108.36 1752.87 88888.00 2011-09-07 06:46:40.000 250 36298.51 1108.34 1752.80 36357.96 2011-09-07 06:46:41.000 250 36298.53 1108.38 1752.84 88888.00 2011-09-07 06:46:42.000 250 36298.51 1108.38 1752.82 88888.00 2011-09-07 06:46:43.000 250 36298.52 1108.37 1752.78 88888.00 2011-09-07 06:46:44.000 250 36298.56 1108.37 1752.82 88888.00 2011-09-07 06:46:45.000 250 36298.54 1108.39 1752.82 36358.01 2011-09-07 06:46:46.000 250 36298.54 1108.36 1752.80 88888.00 2011-09-07 06:46:47.000 250 36298.52 1108.36 1752.82 88888.00 2011-09-07 06:46:48.000 250 36298.51 1108.38 1752.82 88888.00 2011-09-07 06:46:49.000 250 36298.54 1108.37 1752.79 88888.00 2011-09-07 06:46:50.000 250 36298.55 1108.34 1752.75 36357.92 2011-09-07 06:46:51.000 250 36298.56 1108.30 1752.82 88888.00 2011-09-07 06:46:52.000 250 36298.57 1108.29 1752.79 88888.00 2011-09-07 06:46:53.000 250 36298.62 1108.29 1752.75 88888.00 2011-09-07 06:46:54.000 250 36298.61 1108.27 1752.78 88888.00 2011-09-07 06:46:55.000 250 36298.58 1108.33 1752.82 36358.08 2011-09-07 06:46:56.000 250 36298.59 1108.36 1752.88 88888.00 2011-09-07 06:46:57.000 250 36298.59 1108.37 1752.87 88888.00 2011-09-07 06:46:58.000 250 36298.57 1108.33 1752.82 88888.00 2011-09-07 06:46:59.000 250 36298.53 1108.33 1752.81 88888.00 2011-09-07 06:47:00.000 250 36298.58 1108.30 1752.83 36357.96 2011-09-07 06:47:01.000 250 36298.58 1108.33 1752.90 88888.00 2011-09-07 06:47:02.000 250 36298.56 1108.33 1752.90 88888.00 2011-09-07 06:47:03.000 250 36298.54 1108.31 1752.86 88888.00 2011-09-07 06:47:04.000 250 36298.55 1108.29 1752.79 88888.00 2011-09-07 06:47:05.000 250 36298.57 1108.31 1752.79 36358.04 2011-09-07 06:47:06.000 250 36298.59 1108.32 1752.88 88888.00 2011-09-07 06:47:07.000 250 36298.59 1108.32 1752.85 88888.00 2011-09-07 06:47:08.000 250 36298.61 1108.25 1752.84 88888.00 2011-09-07 06:47:09.000 250 36298.62 1108.22 1752.88 88888.00 2011-09-07 06:47:10.000 250 36298.62 1108.25 1752.88 36357.99 2011-09-07 06:47:11.000 250 36298.63 1108.25 1752.87 88888.00 2011-09-07 06:47:12.000 250 36298.61 1108.27 1752.87 88888.00 2011-09-07 06:47:13.000 250 36298.61 1108.25 1752.87 88888.00 2011-09-07 06:47:14.000 250 36298.64 1108.23 1752.87 88888.00 2011-09-07 06:47:15.000 250 36298.67 1108.22 1752.85 36358.02 2011-09-07 06:47:16.000 250 36298.65 1108.25 1752.88 88888.00 2011-09-07 06:47:17.000 250 36298.68 1108.28 1752.85 88888.00 2011-09-07 06:47:18.000 250 36298.69 1108.23 1752.81 88888.00 2011-09-07 06:47:19.000 250 36298.66 1108.26 1752.85 88888.00 2011-09-07 06:47:20.000 250 36298.64 1108.30 1752.87 36358.02 2011-09-07 06:47:21.000 250 36298.64 1108.30 1752.84 88888.00 2011-09-07 06:47:22.000 250 36298.66 1108.28 1752.85 88888.00 2011-09-07 06:47:23.000 250 36298.69 1108.23 1752.86 88888.00 2011-09-07 06:47:24.000 250 36298.66 1108.30 1752.93 88888.00 2011-09-07 06:47:25.000 250 36298.68 1108.33 1752.90 36358.17 2011-09-07 06:47:26.000 250 36298.69 1108.36 1752.86 88888.00 2011-09-07 06:47:27.000 250 36298.72 1108.31 1752.85 88888.00 2011-09-07 06:47:28.000 250 36298.76 1108.27 1752.87 88888.00 2011-09-07 06:47:29.000 250 36298.78 1108.30 1752.82 88888.00 2011-09-07 06:47:30.000 250 36298.80 1108.30 1752.81 36358.22 2011-09-07 06:47:31.000 250 36298.80 1108.32 1752.84 88888.00 2011-09-07 06:47:32.000 250 36298.85 1108.31 1752.85 88888.00 2011-09-07 06:47:33.000 250 36298.82 1108.28 1752.88 88888.00 2011-09-07 06:47:34.000 250 36298.84 1108.24 1752.86 88888.00 2011-09-07 06:47:35.000 250 36298.84 1108.24 1752.85 36358.33 2011-09-07 06:47:36.000 250 36298.87 1108.29 1752.84 88888.00 2011-09-07 06:47:37.000 250 36298.91 1108.24 1752.78 88888.00 2011-09-07 06:47:38.000 250 36298.92 1108.21 1752.78 88888.00 2011-09-07 06:47:39.000 250 36298.92 1108.21 1752.77 88888.00 2011-09-07 06:47:40.000 250 36298.94 1108.23 1752.82 36358.30 2011-09-07 06:47:41.000 250 36298.95 1108.25 1752.82 88888.00 2011-09-07 06:47:42.000 250 36298.99 1108.24 1752.72 88888.00 2011-09-07 06:47:43.000 250 36298.98 1108.24 1752.77 88888.00 2011-09-07 06:47:44.000 250 36299.02 1108.20 1752.77 88888.00 2011-09-07 06:47:45.000 250 36299.08 1108.17 1752.80 36358.43 2011-09-07 06:47:46.000 250 36299.08 1108.17 1752.74 88888.00 2011-09-07 06:47:47.000 250 36299.11 1108.16 1752.68 88888.00 2011-09-07 06:47:48.000 250 36299.13 1108.18 1752.67 88888.00 2011-09-07 06:47:49.000 250 36299.08 1108.23 1752.69 88888.00 2011-09-07 06:47:50.000 250 36299.09 1108.19 1752.69 36358.45 2011-09-07 06:47:51.000 250 36299.12 1108.16 1752.73 88888.00 2011-09-07 06:47:52.000 250 36299.15 1108.12 1752.71 88888.00 2011-09-07 06:47:53.000 250 36299.15 1108.12 1752.70 88888.00 2011-09-07 06:47:54.000 250 36299.20 1108.06 1752.65 88888.00 2011-09-07 06:47:55.000 250 36299.22 1108.09 1752.62 36358.53 2011-09-07 06:47:56.000 250 36299.20 1108.10 1752.60 88888.00 2011-09-07 06:47:57.000 250 36299.19 1108.09 1752.57 88888.00 2011-09-07 06:47:58.000 250 36299.20 1108.08 1752.57 88888.00 2011-09-07 06:47:59.000 250 36299.21 1108.10 1752.60 88888.00 2011-09-07 06:48:00.000 250 36299.26 1108.11 1752.62 36358.57 2011-09-07 06:48:01.000 250 36299.27 1108.12 1752.66 88888.00 2011-09-07 06:48:02.000 250 36299.28 1108.08 1752.67 88888.00 2011-09-07 06:48:03.000 250 36299.29 1108.02 1752.68 88888.00 2011-09-07 06:48:04.000 250 36299.30 1108.05 1752.68 88888.00 2011-09-07 06:48:05.000 250 36299.30 1108.08 1752.66 36358.63 2011-09-07 06:48:06.000 250 36299.30 1108.10 1752.62 88888.00 2011-09-07 06:48:07.000 250 36299.29 1108.09 1752.66 88888.00 2011-09-07 06:48:08.000 250 36299.31 1108.05 1752.60 88888.00 2011-09-07 06:48:09.000 250 36299.34 1108.06 1752.58 88888.00 2011-09-07 06:48:10.000 250 36299.30 1108.08 1752.62 36358.79 2011-09-07 06:48:11.000 250 36299.29 1108.06 1752.66 88888.00 2011-09-07 06:48:12.000 250 36299.28 1108.07 1752.60 88888.00 2011-09-07 06:48:13.000 250 36299.34 1108.01 1752.60 88888.00 2011-09-07 06:48:14.000 250 36299.33 1108.01 1752.56 88888.00 2011-09-07 06:48:15.000 250 36299.32 1108.08 1752.62 36358.72 2011-09-07 06:48:16.000 250 36299.34 1108.13 1752.56 88888.00 2011-09-07 06:48:17.000 250 36299.32 1108.08 1752.56 88888.00 2011-09-07 06:48:18.000 250 36299.35 1108.01 1752.54 88888.00 2011-09-07 06:48:19.000 250 36299.36 1107.99 1752.50 88888.00 2011-09-07 06:48:20.000 250 36299.35 1108.04 1752.50 36358.70 2011-09-07 06:48:21.000 250 36299.35 1108.05 1752.54 88888.00 2011-09-07 06:48:22.000 250 36299.37 1108.03 1752.51 88888.00 2011-09-07 06:48:23.000 250 36299.37 1107.99 1752.50 88888.00 2011-09-07 06:48:24.000 250 36299.35 1108.03 1752.52 88888.00 2011-09-07 06:48:25.000 250 36299.34 1108.05 1752.56 36358.70 2011-09-07 06:48:26.000 250 36299.33 1108.07 1752.54 88888.00 2011-09-07 06:48:27.000 250 36299.33 1108.05 1752.50 88888.00 2011-09-07 06:48:28.000 250 36299.33 1108.03 1752.50 88888.00 2011-09-07 06:48:29.000 250 36299.33 1108.04 1752.51 88888.00 2011-09-07 06:48:30.000 250 36299.30 1108.09 1752.54 36358.67 2011-09-07 06:48:31.000 250 36299.31 1108.08 1752.55 88888.00 2011-09-07 06:48:32.000 250 36299.28 1108.03 1752.52 88888.00 2011-09-07 06:48:33.000 250 36299.27 1108.04 1752.51 88888.00 2011-09-07 06:48:34.000 250 36299.26 1108.03 1752.51 88888.00 2011-09-07 06:48:35.000 250 36299.27 1108.04 1752.49 36358.74 2011-09-07 06:48:36.000 250 36299.27 1108.06 1752.50 88888.00 2011-09-07 06:48:37.000 250 36299.23 1108.05 1752.48 88888.00 2011-09-07 06:48:38.000 250 36299.22 1108.03 1752.44 88888.00 2011-09-07 06:48:39.000 250 36299.20 1108.01 1752.45 88888.00 2011-09-07 06:48:40.000 250 36299.16 1108.02 1752.51 36358.58 2011-09-07 06:48:41.000 250 36299.16 1108.06 1752.53 88888.00 2011-09-07 06:48:42.000 250 36299.14 1108.05 1752.48 88888.00 2011-09-07 06:48:43.000 250 36299.13 1108.05 1752.47 88888.00 2011-09-07 06:48:44.000 250 36299.11 1108.04 1752.46 88888.00 2011-09-07 06:48:45.000 250 36299.12 1107.97 1752.49 36358.47 2011-09-07 06:48:46.000 250 36299.09 1108.00 1752.52 88888.00 2011-09-07 06:48:47.000 250 36299.10 1107.98 1752.47 88888.00 2011-09-07 06:48:48.000 250 36299.10 1107.96 1752.48 88888.00 2011-09-07 06:48:49.000 250 36299.03 1107.98 1752.47 88888.00 2011-09-07 06:48:50.000 250 36299.04 1107.99 1752.45 36358.42 2011-09-07 06:48:51.000 250 36299.04 1108.02 1752.50 88888.00 2011-09-07 06:48:52.000 250 36299.02 1107.98 1752.48 88888.00 2011-09-07 06:48:53.000 250 36299.02 1107.94 1752.48 88888.00 2011-09-07 06:48:54.000 250 36299.01 1107.97 1752.44 88888.00 2011-09-07 06:48:55.000 250 36298.93 1108.07 1752.42 36358.35 2011-09-07 06:48:56.000 250 36298.93 1108.08 1752.45 88888.00 2011-09-07 06:48:57.000 250 36298.93 1108.04 1752.44 88888.00 2011-09-07 06:48:58.000 250 36298.90 1107.97 1752.42 88888.00 2011-09-07 06:48:59.000 250 36298.88 1108.01 1752.44 88888.00 2011-09-07 06:49:00.000 250 36298.88 1108.03 1752.44 36358.28 2011-09-07 06:49:01.000 250 36298.87 1108.06 1752.46 88888.00 2011-09-07 06:49:02.000 250 36298.89 1108.05 1752.40 88888.00 2011-09-07 06:49:03.000 250 36298.88 1107.98 1752.38 88888.00 2011-09-07 06:49:04.000 250 36298.85 1107.96 1752.41 88888.00 2011-09-07 06:49:05.000 250 36298.82 1107.99 1752.45 36358.24 2011-09-07 06:49:06.000 250 36298.81 1108.00 1752.46 88888.00 2011-09-07 06:49:07.000 250 36298.78 1107.99 1752.45 88888.00 2011-09-07 06:49:08.000 250 36298.76 1108.00 1752.41 88888.00 2011-09-07 06:49:09.000 250 36298.77 1108.00 1752.41 88888.00 2011-09-07 06:49:10.000 250 36298.75 1108.00 1752.42 36358.24 2011-09-07 06:49:11.000 250 36298.75 1108.04 1752.37 88888.00 2011-09-07 06:49:12.000 250 36298.75 1108.03 1752.36 88888.00 2011-09-07 06:49:13.000 250 36298.73 1107.98 1752.35 88888.00 2011-09-07 06:49:14.000 250 36298.70 1107.96 1752.34 88888.00 2011-09-07 06:49:15.000 250 36298.71 1107.97 1752.31 36358.14 2011-09-07 06:49:16.000 250 36298.70 1107.97 1752.36 88888.00 2011-09-07 06:49:17.000 250 36298.70 1107.92 1752.31 88888.00 2011-09-07 06:49:18.000 250 36298.73 1107.90 1752.27 88888.00 2011-09-07 06:49:19.000 250 36298.73 1107.89 1752.27 88888.00 2011-09-07 06:49:20.000 250 36298.73 1107.92 1752.28 36358.12 2011-09-07 06:49:21.000 250 36298.70 1107.92 1752.28 88888.00 2011-09-07 06:49:22.000 250 36298.70 1107.89 1752.26 88888.00 2011-09-07 06:49:23.000 250 36298.68 1107.89 1752.23 88888.00 2011-09-07 06:49:24.000 250 36298.65 1107.94 1752.24 88888.00 2011-09-07 06:49:25.000 250 36298.67 1107.92 1752.26 36358.12 2011-09-07 06:49:26.000 250 36298.73 1107.89 1752.29 88888.00 2011-09-07 06:49:27.000 250 36298.67 1107.91 1752.28 88888.00 2011-09-07 06:49:28.000 250 36298.63 1107.92 1752.29 88888.00 2011-09-07 06:49:29.000 250 36298.69 1107.87 1752.23 88888.00 2011-09-07 06:49:30.000 250 36298.70 1107.87 1752.29 36358.09 2011-09-07 06:49:31.000 250 36298.67 1107.88 1752.38 88888.00 2011-09-07 06:49:32.000 250 36298.66 1107.85 1752.25 88888.00 2011-09-07 06:49:33.000 250 36298.67 1107.86 1752.20 88888.00 2011-09-07 06:49:34.000 250 36298.67 1107.86 1752.22 88888.00 2011-09-07 06:49:35.000 250 36298.67 1107.88 1752.22 36358.14 2011-09-07 06:49:36.000 250 36298.68 1107.94 1752.24 88888.00 2011-09-07 06:49:37.000 250 36298.72 1107.86 1752.24 88888.00 2011-09-07 06:49:38.000 250 36298.70 1107.84 1752.19 88888.00 2011-09-07 06:49:39.000 250 36298.67 1107.85 1752.21 88888.00 2011-09-07 06:49:40.000 250 36298.70 1107.81 1752.16 36358.15 2011-09-07 06:49:41.000 250 36298.67 1107.86 1752.15 88888.00 2011-09-07 06:49:42.000 250 36298.63 1107.85 1752.21 88888.00 2011-09-07 06:49:43.000 250 36298.64 1107.82 1752.18 88888.00 2011-09-07 06:49:44.000 250 36298.64 1107.78 1752.13 88888.00 2011-09-07 06:49:45.000 250 36298.64 1107.77 1752.15 36358.21 2011-09-07 06:49:46.000 250 36298.61 1107.82 1752.19 88888.00 2011-09-07 06:49:47.000 250 36298.60 1107.82 1752.12 88888.00 2011-09-07 06:49:48.000 250 36298.57 1107.77 1752.16 88888.00 2011-09-07 06:49:49.000 250 36298.59 1107.75 1752.18 88888.00 2011-09-07 06:49:50.000 250 36298.57 1107.79 1752.17 36358.00 2011-09-07 06:49:51.000 250 36298.55 1107.79 1752.17 88888.00 2011-09-07 06:49:52.000 250 36298.49 1107.78 1752.29 88888.00 2011-09-07 06:49:53.000 250 36298.46 1107.75 1752.19 88888.00 2011-09-07 06:49:54.000 250 36298.47 1107.72 1752.12 88888.00 2011-09-07 06:49:55.000 250 36298.44 1107.75 1752.19 36358.01 2011-09-07 06:49:56.000 250 36298.40 1107.81 1752.31 88888.00 2011-09-07 06:49:57.000 250 36298.41 1107.75 1752.21 88888.00 2011-09-07 06:49:58.000 250 36298.41 1107.69 1752.12 88888.00 2011-09-07 06:49:59.000 250 36298.42 1107.66 1752.07 88888.00 2011-09-07 06:50:00.000 250 36298.42 1107.69 1752.03 36357.81 2011-09-07 06:50:01.000 250 36298.39 1107.76 1752.17 88888.00 2011-09-07 06:50:02.000 250 36298.42 1107.76 1752.13 88888.00 2011-09-07 06:50:03.000 250 36298.43 1107.73 1752.07 88888.00 2011-09-07 06:50:04.000 250 36298.51 1107.68 1752.10 88888.00 2011-09-07 06:50:05.000 250 36298.51 1107.66 1752.09 36357.96 2011-09-07 06:50:06.000 250 36298.50 1107.68 1752.16 88888.00 2011-09-07 06:50:07.000 250 36298.52 1107.68 1752.09 88888.00 2011-09-07 06:50:08.000 250 36298.48 1107.67 1752.04 88888.00 2011-09-07 06:50:09.000 250 36298.45 1107.71 1752.13 88888.00 2011-09-07 06:50:10.000 250 36298.47 1107.70 1752.10 36357.91 2011-09-07 06:50:11.000 250 36298.46 1107.70 1752.11 88888.00 2011-09-07 06:50:12.000 250 36298.51 1107.68 1752.05 88888.00 2011-09-07 06:50:13.000 250 36298.51 1107.72 1752.07 88888.00 2011-09-07 06:50:14.000 250 36298.49 1107.70 1752.06 88888.00 2011-09-07 06:50:15.000 250 36298.48 1107.73 1752.07 36357.92 2011-09-07 06:50:16.000 250 36298.48 1107.79 1752.05 88888.00 2011-09-07 06:50:17.000 250 36298.47 1107.74 1752.06 88888.00 2011-09-07 06:50:18.000 250 36298.49 1107.71 1752.07 88888.00 2011-09-07 06:50:19.000 250 36298.53 1107.70 1752.04 88888.00 2011-09-07 06:50:20.000 250 36298.53 1107.72 1752.07 36357.97 2011-09-07 06:50:21.000 250 36298.56 1107.74 1752.10 88888.00 2011-09-07 06:50:22.000 250 36298.54 1107.77 1752.08 88888.00 2011-09-07 06:50:23.000 250 36298.58 1107.73 1752.06 88888.00 2011-09-07 06:50:24.000 250 36298.57 1107.73 1752.10 88888.00 2011-09-07 06:50:25.000 250 36298.56 1107.73 1752.11 36358.08 2011-09-07 06:50:26.000 250 36298.60 1107.72 1752.10 88888.00 2011-09-07 06:50:27.000 250 36298.64 1107.70 1752.09 88888.00 2011-09-07 06:50:28.000 250 36298.65 1107.68 1752.06 88888.00 2011-09-07 06:50:29.000 250 36298.66 1107.67 1752.11 88888.00 2011-09-07 06:50:30.000 250 36298.68 1107.65 1752.10 36358.05 2011-09-07 06:50:31.000 250 36298.70 1107.66 1752.11 88888.00 2011-09-07 06:50:32.000 250 36298.74 1107.61 1752.12 88888.00 2011-09-07 06:50:33.000 250 36298.75 1107.58 1752.11 88888.00 2011-09-07 06:50:34.000 250 36298.71 1107.61 1752.16 88888.00 2011-09-07 06:50:35.000 250 36298.70 1107.64 1752.17 36358.19 2011-09-07 06:50:36.000 250 36298.74 1107.65 1752.19 88888.00 2011-09-07 06:50:37.000 250 36298.78 1107.67 1752.16 88888.00 2011-09-07 06:50:38.000 250 36298.81 1107.66 1752.12 88888.00 2011-09-07 06:50:39.000 250 36298.79 1107.64 1752.15 88888.00 2011-09-07 06:50:40.000 250 36298.81 1107.65 1752.16 36358.31 2011-09-07 06:50:41.000 250 36298.84 1107.66 1752.11 88888.00 2011-09-07 06:50:42.000 250 36298.82 1107.65 1752.11 88888.00 2011-09-07 06:50:43.000 250 36298.81 1107.62 1752.08 88888.00 2011-09-07 06:50:44.000 250 36298.81 1107.66 1752.06 88888.00 2011-09-07 06:50:45.000 250 36298.76 1107.68 1752.11 36358.31 2011-09-07 06:50:46.000 250 36298.75 1107.69 1752.13 88888.00 2011-09-07 06:50:47.000 250 36298.78 1107.66 1752.10 88888.00 2011-09-07 06:50:48.000 250 36298.77 1107.64 1752.06 88888.00 2011-09-07 06:50:49.000 250 36298.75 1107.63 1752.01 88888.00 2011-09-07 06:50:50.000 250 36298.72 1107.62 1752.05 36358.15 2011-09-07 06:50:51.000 250 36298.71 1107.61 1752.02 88888.00 2011-09-07 06:50:52.000 250 36298.63 1107.62 1752.00 88888.00 2011-09-07 06:50:53.000 250 36298.61 1107.59 1751.94 88888.00 2011-09-07 06:50:54.000 250 36298.55 1107.61 1751.95 88888.00 2011-09-07 06:50:55.000 250 36298.56 1107.62 1751.99 36358.06 2011-09-07 06:50:56.000 250 36298.56 1107.58 1751.98 88888.00 2011-09-07 06:50:57.000 250 36298.51 1107.53 1751.95 88888.00 2011-09-07 06:50:58.000 250 36298.47 1107.54 1751.85 88888.00 2011-09-07 06:50:59.000 250 36298.42 1107.62 1751.82 88888.00 2011-09-07 06:51:00.000 250 36298.37 1107.64 1751.85 36357.84 2011-09-07 06:51:01.000 250 36298.30 1107.68 1751.87 88888.00 2011-09-07 06:51:02.000 250 36298.27 1107.68 1751.84 88888.00 2011-09-07 06:51:03.000 250 36298.27 1107.64 1751.80 88888.00 2011-09-07 06:51:04.000 250 36298.25 1107.62 1751.78 88888.00 2011-09-07 06:51:05.000 250 36298.21 1107.62 1751.79 36357.63 2011-09-07 06:51:06.000 250 36298.18 1107.62 1751.74 88888.00 2011-09-07 06:51:07.000 250 36298.15 1107.62 1751.77 88888.00 2011-09-07 06:51:08.000 250 36298.15 1107.56 1751.72 88888.00 2011-09-07 06:51:09.000 250 36298.10 1107.55 1751.70 88888.00 2011-09-07 06:51:10.000 250 36298.06 1107.58 1751.75 36357.57 2011-09-07 06:51:11.000 250 36298.02 1107.62 1751.74 88888.00 2011-09-07 06:51:12.000 250 36298.00 1107.63 1751.72 88888.00 2011-09-07 06:51:13.000 250 36297.99 1107.56 1751.71 88888.00 2011-09-07 06:51:14.000 250 36297.96 1107.57 1751.73 88888.00 2011-09-07 06:51:15.000 250 36297.92 1107.62 1751.80 36357.40 2011-09-07 06:51:16.000 250 36297.91 1107.67 1751.73 88888.00 2011-09-07 06:51:17.000 250 36297.89 1107.65 1751.68 88888.00 2011-09-07 06:51:18.000 250 36297.87 1107.59 1751.65 88888.00 2011-09-07 06:51:19.000 250 36297.86 1107.59 1751.71 88888.00 2011-09-07 06:51:20.000 250 36297.84 1107.61 1751.76 36357.33 2011-09-07 06:51:21.000 250 36297.81 1107.61 1751.77 88888.00 2011-09-07 06:51:22.000 250 36297.80 1107.59 1751.76 88888.00 2011-09-07 06:51:23.000 250 36297.80 1107.56 1751.71 88888.00 2011-09-07 06:51:24.000 250 36297.80 1107.55 1751.70 88888.00 2011-09-07 06:51:25.000 250 36297.82 1107.56 1751.74 36357.16 2011-09-07 06:51:26.000 250 36297.80 1107.60 1751.73 88888.00 2011-09-07 06:51:27.000 250 36297.80 1107.59 1751.72 88888.00 2011-09-07 06:51:28.000 250 36297.80 1107.56 1751.75 88888.00 2011-09-07 06:51:29.000 250 36297.86 1107.55 1751.74 88888.00 2011-09-07 06:51:30.000 250 36297.92 1107.54 1751.69 36357.31 2011-09-07 06:51:31.000 250 36297.88 1107.60 1751.73 88888.00 2011-09-07 06:51:32.000 250 36297.92 1107.55 1751.73 88888.00 2011-09-07 06:51:33.000 250 36297.96 1107.54 1751.76 88888.00 2011-09-07 06:51:34.000 250 36297.99 1107.53 1751.75 88888.00 2011-09-07 06:51:35.000 250 36298.04 1107.54 1751.76 36357.36 2011-09-07 06:51:36.000 250 36298.07 1107.51 1751.81 88888.00 2011-09-07 06:51:37.000 250 36298.03 1107.48 1751.85 88888.00 2011-09-07 06:51:38.000 250 36298.08 1107.43 1751.79 88888.00 2011-09-07 06:51:39.000 250 36298.12 1107.47 1751.76 88888.00 2011-09-07 06:51:40.000 250 36298.16 1107.50 1751.75 36357.52 2011-09-07 06:51:41.000 250 36298.16 1107.49 1751.78 88888.00 2011-09-07 06:51:42.000 250 36298.14 1107.47 1751.78 88888.00 2011-09-07 06:51:43.000 250 36298.14 1107.42 1751.78 88888.00 2011-09-07 06:51:44.000 250 36298.16 1107.45 1751.77 88888.00 2011-09-07 06:51:45.000 250 36298.16 1107.44 1751.82 36357.62 2011-09-07 06:51:46.000 250 36298.16 1107.50 1751.83 88888.00 2011-09-07 06:51:47.000 250 36298.19 1107.50 1751.85 88888.00 2011-09-07 06:51:48.000 250 36298.18 1107.51 1751.90 88888.00 2011-09-07 06:51:49.000 250 36298.18 1107.50 1751.92 88888.00 2011-09-07 06:51:50.000 250 36298.18 1107.52 1751.93 36357.62 2011-09-07 06:51:51.000 250 36298.21 1107.55 1751.93 88888.00 2011-09-07 06:51:52.000 250 36298.20 1107.55 1751.94 88888.00 2011-09-07 06:51:53.000 250 36298.24 1107.48 1751.88 88888.00 2011-09-07 06:51:54.000 250 36298.25 1107.51 1751.88 88888.00 2011-09-07 06:51:55.000 250 36298.28 1107.52 1751.86 36357.59 2011-09-07 06:51:56.000 250 36298.28 1107.53 1751.91 88888.00 2011-09-07 06:51:57.000 250 36298.24 1107.50 1751.91 88888.00 2011-09-07 06:51:58.000 250 36298.20 1107.51 1751.96 88888.00 2011-09-07 06:51:59.000 250 36298.23 1107.49 1751.92 88888.00 2011-09-07 06:52:00.000 250 36298.20 1107.51 1751.91 36357.64 2011-09-07 06:52:01.000 250 36298.18 1107.53 1751.88 88888.00 2011-09-07 06:52:02.000 250 36298.15 1107.49 1751.88 88888.00 2011-09-07 06:52:03.000 250 36298.11 1107.50 1751.88 88888.00 2011-09-07 06:52:04.000 250 36298.09 1107.52 1751.86 88888.00 2011-09-07 06:52:05.000 250 36298.09 1107.50 1751.84 36357.61 2011-09-07 06:52:06.000 250 36298.06 1107.50 1751.88 88888.00 2011-09-07 06:52:07.000 250 36298.02 1107.48 1751.86 88888.00 2011-09-07 06:52:08.000 250 36297.98 1107.44 1751.83 88888.00 2011-09-07 06:52:09.000 250 36297.94 1107.46 1751.83 88888.00 2011-09-07 06:52:10.000 250 36297.91 1107.49 1751.80 36357.41 2011-09-07 06:52:11.000 250 36297.87 1107.55 1751.77 88888.00 2011-09-07 06:52:12.000 250 36297.83 1107.54 1751.78 88888.00 2011-09-07 06:52:13.000 250 36297.78 1107.53 1751.75 88888.00 2011-09-07 06:52:14.000 250 36297.77 1107.53 1751.70 88888.00 2011-09-07 06:52:15.000 250 36297.76 1107.52 1751.73 36357.30 2011-09-07 06:52:16.000 250 36297.77 1107.52 1751.76 88888.00 2011-09-07 06:52:17.000 250 36297.75 1107.55 1751.76 88888.00 2011-09-07 06:52:18.000 250 36297.71 1107.53 1751.72 88888.00 2011-09-07 06:52:19.000 250 36297.69 1107.48 1751.71 88888.00 2011-09-07 06:52:20.000 250 36297.71 1107.47 1751.74 36357.18 2011-09-07 06:52:21.000 250 36297.69 1107.51 1751.71 88888.00 2011-09-07 06:52:22.000 250 36297.68 1107.49 1751.72 88888.00 2011-09-07 06:52:23.000 250 36297.67 1107.45 1751.68 88888.00 2011-09-07 06:52:24.000 250 36297.65 1107.47 1751.70 88888.00 2011-09-07 06:52:25.000 250 36297.67 1107.49 1751.71 36357.13 2011-09-07 06:52:26.000 250 36297.65 1107.52 1751.73 88888.00 2011-09-07 06:52:27.000 250 36297.68 1107.53 1751.72 88888.00 2011-09-07 06:52:28.000 250 36297.68 1107.49 1751.70 88888.00 2011-09-07 06:52:29.000 250 36297.68 1107.50 1751.72 88888.00 2011-09-07 06:52:30.000 250 36297.70 1107.51 1751.71 36357.15 2011-09-07 06:52:31.000 250 36297.69 1107.49 1751.74 88888.00 2011-09-07 06:52:32.000 250 36297.78 1107.44 1751.70 88888.00 2011-09-07 06:52:33.000 250 36297.80 1107.46 1751.66 88888.00 2011-09-07 06:52:34.000 250 36297.81 1107.46 1751.71 88888.00 2011-09-07 06:52:35.000 250 36297.85 1107.43 1751.74 36357.25 2011-09-07 06:52:36.000 250 36297.90 1107.42 1751.76 88888.00 2011-09-07 06:52:37.000 250 36297.87 1107.40 1751.83 88888.00 2011-09-07 06:52:38.000 250 36297.88 1107.39 1751.77 88888.00 2011-09-07 06:52:39.000 250 36297.95 1107.40 1751.70 88888.00 2011-09-07 06:52:40.000 250 36297.97 1107.42 1751.70 36357.37 2011-09-07 06:52:41.000 250 36297.98 1107.44 1751.78 88888.00 2011-09-07 06:52:42.000 250 36298.02 1107.40 1751.75 88888.00 2011-09-07 06:52:43.000 250 36298.03 1107.39 1751.70 88888.00 2011-09-07 06:52:44.000 250 36298.07 1107.38 1751.73 88888.00 2011-09-07 06:52:45.000 250 36298.07 1107.36 1751.74 36357.51 2011-09-07 06:52:46.000 250 36298.11 1107.38 1751.74 88888.00 2011-09-07 06:52:47.000 250 36298.14 1107.36 1751.75 88888.00 2011-09-07 06:52:48.000 250 36298.12 1107.35 1751.73 88888.00 2011-09-07 06:52:49.000 250 36298.13 1107.36 1751.72 88888.00 2011-09-07 06:52:50.000 250 36298.17 1107.37 1751.67 36357.46 2011-09-07 06:52:51.000 250 36298.14 1107.40 1751.74 88888.00 2011-09-07 06:52:52.000 250 36298.13 1107.40 1751.74 88888.00 2011-09-07 06:52:53.000 250 36298.12 1107.35 1751.69 88888.00 2011-09-07 06:52:54.000 250 36298.11 1107.34 1751.71 88888.00 2011-09-07 06:52:55.000 250 36298.12 1107.34 1751.75 36357.49 2011-09-07 06:52:56.000 250 36298.11 1107.36 1751.78 88888.00 2011-09-07 06:52:57.000 250 36298.11 1107.37 1751.73 88888.00 2011-09-07 06:52:58.000 250 36298.12 1107.33 1751.68 88888.00 2011-09-07 06:52:59.000 250 36298.12 1107.34 1751.68 88888.00 2011-09-07 06:53:00.000 250 36298.15 1107.35 1751.73 36357.60 2011-09-07 06:53:01.000 250 36298.17 1107.35 1751.73 88888.00 2011-09-07 06:53:02.000 250 36298.16 1107.35 1751.71 88888.00 2011-09-07 06:53:03.000 250 36298.13 1107.36 1751.69 88888.00 2011-09-07 06:53:04.000 250 36298.15 1107.33 1751.62 88888.00 2011-09-07 06:53:05.000 250 36298.19 1107.32 1751.67 36357.59 2011-09-07 06:53:06.000 250 36298.18 1107.35 1751.67 88888.00 2011-09-07 06:53:07.000 250 36298.20 1107.34 1751.65 88888.00 2011-09-07 06:53:08.000 250 36298.23 1107.34 1751.68 88888.00 2011-09-07 06:53:09.000 250 36298.22 1107.34 1751.62 88888.00 2011-09-07 06:53:10.000 250 36298.22 1107.35 1751.68 36357.63 2011-09-07 06:53:11.000 250 36298.21 1107.34 1751.67 88888.00 2011-09-07 06:53:12.000 250 36298.26 1107.30 1751.62 88888.00 2011-09-07 06:53:13.000 250 36298.23 1107.35 1751.70 88888.00 2011-09-07 06:53:14.000 250 36298.24 1107.34 1751.67 88888.00 2011-09-07 06:53:15.000 250 36298.29 1107.32 1751.63 36357.56 2011-09-07 06:53:16.000 250 36298.30 1107.32 1751.70 88888.00 2011-09-07 06:53:17.000 250 36298.26 1107.34 1751.71 88888.00 2011-09-07 06:53:18.000 250 36298.25 1107.31 1751.62 88888.00 2011-09-07 06:53:19.000 250 36298.25 1107.27 1751.61 88888.00 2011-09-07 06:53:20.000 250 36298.26 1107.25 1751.67 36357.63 2011-09-07 06:53:21.000 250 36298.26 1107.31 1751.71 88888.00 2011-09-07 06:53:22.000 250 36298.25 1107.30 1751.68 88888.00 2011-09-07 06:53:23.000 250 36298.27 1107.25 1751.65 88888.00 2011-09-07 06:53:24.000 250 36298.27 1107.26 1751.63 88888.00 2011-09-07 06:53:25.000 250 36298.22 1107.33 1751.70 36357.66 2011-09-07 06:53:26.000 250 36298.24 1107.31 1751.69 88888.00 2011-09-07 06:53:27.000 250 36298.24 1107.27 1751.72 88888.00 2011-09-07 06:53:28.000 250 36298.29 1107.22 1751.67 88888.00 2011-09-07 06:53:29.000 250 36298.28 1107.24 1751.66 88888.00 2011-09-07 06:53:30.000 250 36298.29 1107.29 1751.65 36357.72 2011-09-07 06:53:31.000 250 36298.30 1107.30 1751.67 88888.00 2011-09-07 06:53:32.000 250 36298.28 1107.30 1751.71 88888.00 2011-09-07 06:53:33.000 250 36298.33 1107.29 1751.71 88888.00 2011-09-07 06:53:34.000 250 36298.36 1107.25 1751.67 88888.00 2011-09-07 06:53:35.000 250 36298.35 1107.29 1751.66 36357.80 2011-09-07 06:53:36.000 250 36298.42 1107.32 1751.73 88888.00 2011-09-07 06:53:37.000 250 36298.44 1107.25 1751.75 88888.00 2011-09-07 06:53:38.000 250 36298.44 1107.21 1751.70 88888.00 2011-09-07 06:53:39.000 250 36298.42 1107.21 1751.71 88888.00 2011-09-07 06:53:40.000 250 36298.43 1107.24 1751.73 36357.89 2011-09-07 06:53:41.000 250 36298.43 1107.32 1751.73 88888.00 2011-09-07 06:53:42.000 250 36298.47 1107.31 1751.63 88888.00 2011-09-07 06:53:43.000 250 36298.44 1107.31 1751.67 88888.00 2011-09-07 06:53:44.000 250 36298.49 1107.27 1751.65 88888.00 2011-09-07 06:53:45.000 250 36298.50 1107.29 1751.62 36357.90 2011-09-07 06:53:46.000 250 36298.46 1107.31 1751.70 88888.00 2011-09-07 06:53:47.000 250 36298.50 1107.27 1751.68 88888.00 2011-09-07 06:53:48.000 250 36298.49 1107.29 1751.66 88888.00 2011-09-07 06:53:49.000 250 36298.49 1107.30 1751.69 88888.00 2011-09-07 06:53:50.000 250 36298.53 1107.29 1751.73 36357.97 2011-09-07 06:53:51.000 250 36298.56 1107.31 1751.76 88888.00 2011-09-07 06:53:52.000 250 36298.58 1107.28 1751.78 88888.00 2011-09-07 06:53:53.000 250 36298.58 1107.25 1751.77 88888.00 2011-09-07 06:53:54.000 250 36298.60 1107.25 1751.71 88888.00 2011-09-07 06:53:55.000 250 36298.61 1107.25 1751.72 36358.03 2011-09-07 06:53:56.000 250 36298.61 1107.27 1751.73 88888.00 2011-09-07 06:53:57.000 250 36298.62 1107.22 1751.69 88888.00 2011-09-07 06:53:58.000 250 36298.61 1107.27 1751.77 88888.00 2011-09-07 06:53:59.000 250 36298.65 1107.26 1751.77 88888.00 2011-09-07 06:54:00.000 250 36298.69 1107.26 1751.74 36358.11 2011-09-07 06:54:01.000 250 36298.73 1107.25 1751.65 88888.00 2011-09-07 06:54:02.000 250 36298.72 1107.28 1751.70 88888.00 2011-09-07 06:54:03.000 250 36298.72 1107.27 1751.70 88888.00 2011-09-07 06:54:04.000 250 36298.74 1107.28 1751.75 88888.00 2011-09-07 06:54:05.000 250 36298.74 1107.33 1751.81 36358.19 2011-09-07 06:54:06.000 250 36298.75 1107.36 1751.85 88888.00 2011-09-07 06:54:07.000 250 36298.80 1107.28 1751.75 88888.00 2011-09-07 06:54:08.000 250 36298.80 1107.28 1751.69 88888.00 2011-09-07 06:54:09.000 250 36298.84 1107.27 1751.70 88888.00 2011-09-07 06:54:10.000 250 36298.87 1107.28 1751.76 36358.25 2011-09-07 06:54:11.000 250 36298.86 1107.37 1751.84 88888.00 2011-09-07 06:54:12.000 250 36298.91 1107.32 1751.74 88888.00 2011-09-07 06:54:13.000 250 36298.92 1107.28 1751.75 88888.00 2011-09-07 06:54:14.000 250 36298.91 1107.30 1751.76 88888.00 2011-09-07 06:54:15.000 250 36298.92 1107.31 1751.78 36358.35 2011-09-07 06:54:16.000 250 36299.00 1107.29 1751.75 88888.00 2011-09-07 06:54:17.000 250 36299.01 1107.26 1751.75 88888.00 2011-09-07 06:54:18.000 250 36299.02 1107.26 1751.74 88888.00 2011-09-07 06:54:19.000 250 36299.04 1107.26 1751.74 88888.00 2011-09-07 06:54:20.000 250 36299.09 1107.26 1751.68 36358.48 2011-09-07 06:54:21.000 250 36299.09 1107.29 1751.72 88888.00 2011-09-07 06:54:22.000 250 36299.07 1107.25 1751.71 88888.00 2011-09-07 06:54:23.000 250 36299.08 1107.23 1751.72 88888.00 2011-09-07 06:54:24.000 250 36299.14 1107.15 1751.76 88888.00 2011-09-07 06:54:25.000 250 36299.16 1107.17 1751.82 36358.48 2011-09-07 06:54:26.000 250 36299.16 1107.20 1751.84 88888.00 2011-09-07 06:54:27.000 250 36299.16 1107.18 1751.80 88888.00 2011-09-07 06:54:28.000 250 36299.17 1107.15 1751.76 88888.00 2011-09-07 06:54:29.000 250 36299.18 1107.15 1751.73 88888.00 2011-09-07 06:54:30.000 250 36299.16 1107.15 1751.75 36358.54 2011-09-07 06:54:31.000 250 36299.20 1107.17 1751.79 88888.00 2011-09-07 06:54:32.000 250 36299.19 1107.17 1751.86 88888.00 2011-09-07 06:54:33.000 250 36299.15 1107.15 1751.90 88888.00 2011-09-07 06:54:34.000 250 36299.15 1107.14 1751.91 88888.00 2011-09-07 06:54:35.000 250 36299.16 1107.12 1751.84 36358.63 2011-09-07 06:54:36.000 250 36299.12 1107.18 1751.80 88888.00 2011-09-07 06:54:37.000 250 36299.18 1107.14 1751.81 88888.00 2011-09-07 06:54:38.000 250 36299.16 1107.09 1751.77 88888.00 2011-09-07 06:54:39.000 250 36299.16 1107.11 1751.77 88888.00 2011-09-07 06:54:40.000 250 36299.14 1107.12 1751.80 36358.60 2011-09-07 06:54:41.000 250 36299.20 1107.09 1751.79 88888.00 2011-09-07 06:54:42.000 250 36299.21 1107.07 1751.82 88888.00 2011-09-07 06:54:43.000 250 36299.23 1107.04 1751.78 88888.00 2011-09-07 06:54:44.000 250 36299.24 1107.08 1751.76 88888.00 2011-09-07 06:54:45.000 250 36299.25 1107.09 1751.75 36358.66 2011-09-07 06:54:46.000 250 36299.20 1107.13 1751.80 88888.00 2011-09-07 06:54:47.000 250 36299.17 1107.15 1751.79 88888.00 2011-09-07 06:54:48.000 250 36299.24 1107.07 1751.77 88888.00 2011-09-07 06:54:49.000 250 36299.21 1107.07 1751.88 88888.00 2011-09-07 06:54:50.000 250 36299.23 1107.04 1751.84 36358.58 2011-09-07 06:54:51.000 250 36299.23 1107.06 1751.80 88888.00 2011-09-07 06:54:52.000 250 36299.19 1107.07 1751.81 88888.00 2011-09-07 06:54:53.000 250 36299.26 1107.03 1751.78 88888.00 2011-09-07 06:54:54.000 250 36299.31 1107.01 1751.79 88888.00 2011-09-07 06:54:55.000 250 36299.27 1107.03 1751.82 36358.69 2011-09-07 06:54:56.000 250 36299.25 1107.09 1751.85 88888.00 2011-09-07 06:54:57.000 250 36299.25 1107.10 1751.84 88888.00 2011-09-07 06:54:58.000 250 36299.22 1107.03 1751.81 88888.00 2011-09-07 06:54:59.000 250 36299.25 1107.02 1751.79 88888.00 2011-09-07 06:55:00.000 250 36299.26 1107.02 1751.84 36358.56 2011-09-07 06:55:01.000 250 36299.29 1107.05 1751.94 88888.00 2011-09-07 06:55:02.000 250 36299.27 1107.02 1751.88 88888.00 2011-09-07 06:55:03.000 250 36299.25 1106.96 1751.79 88888.00 2011-09-07 06:55:04.000 250 36299.27 1106.99 1751.80 88888.00 2011-09-07 06:55:05.000 250 36299.27 1107.01 1751.84 36358.55 2011-09-07 06:55:06.000 250 36299.24 1107.01 1751.84 88888.00 2011-09-07 06:55:07.000 250 36299.27 1106.99 1751.84 88888.00 2011-09-07 06:55:08.000 250 36299.28 1106.94 1751.79 88888.00 2011-09-07 06:55:09.000 250 36299.27 1106.95 1751.79 88888.00 2011-09-07 06:55:10.000 250 36299.30 1106.97 1751.77 36358.70 2011-09-07 06:55:11.000 250 36299.26 1106.99 1751.77 88888.00 2011-09-07 06:55:12.000 250 36299.25 1106.98 1751.75 88888.00 2011-09-07 06:55:13.000 250 36299.28 1106.94 1751.75 88888.00 2011-09-07 06:55:14.000 250 36299.27 1106.93 1751.71 88888.00 2011-09-07 06:55:15.000 250 36299.26 1106.98 1751.73 36358.64 2011-09-07 06:55:16.000 250 36299.25 1106.94 1751.77 88888.00 2011-09-07 06:55:17.000 250 36299.24 1106.92 1751.76 88888.00 2011-09-07 06:55:18.000 250 36299.25 1106.93 1751.72 88888.00 2011-09-07 06:55:19.000 250 36299.23 1106.91 1751.63 88888.00 2011-09-07 06:55:20.000 250 36299.25 1106.93 1751.67 36358.59 2011-09-07 06:55:21.000 250 36299.25 1106.95 1751.66 88888.00 2011-09-07 06:55:22.000 250 36299.22 1106.93 1751.63 88888.00 2011-09-07 06:55:23.000 250 36299.22 1106.93 1751.61 88888.00 2011-09-07 06:55:24.000 250 36299.22 1106.92 1751.62 88888.00 2011-09-07 06:55:25.000 250 36299.22 1106.94 1751.63 36358.70 2011-09-07 06:55:26.000 250 36299.23 1106.97 1751.62 88888.00 2011-09-07 06:55:27.000 250 36299.22 1106.94 1751.60 88888.00 2011-09-07 06:55:28.000 250 36299.21 1106.89 1751.58 88888.00 2011-09-07 06:55:29.000 250 36299.22 1106.88 1751.62 88888.00 2011-09-07 06:55:30.000 250 36299.23 1106.85 1751.59 36358.57 2011-09-07 06:55:31.000 250 36299.22 1106.89 1751.63 88888.00 2011-09-07 06:55:32.000 250 36299.21 1106.84 1751.55 88888.00 2011-09-07 06:55:33.000 250 36299.24 1106.86 1751.54 88888.00 2011-09-07 06:55:34.000 250 36299.20 1106.89 1751.62 88888.00 2011-09-07 06:55:35.000 250 36299.19 1106.91 1751.62 36358.51 2011-09-07 06:55:36.000 250 36299.22 1106.88 1751.65 88888.00 2011-09-07 06:55:37.000 250 36299.22 1106.90 1751.61 88888.00 2011-09-07 06:55:38.000 250 36299.20 1106.94 1751.57 88888.00 2011-09-07 06:55:39.000 250 36299.19 1106.95 1751.58 88888.00 2011-09-07 06:55:40.000 250 36299.23 1106.93 1751.55 36358.58 2011-09-07 06:55:41.000 250 36299.24 1106.98 1751.50 88888.00 2011-09-07 06:55:42.000 250 36299.20 1106.96 1751.57 88888.00 2011-09-07 06:55:43.000 250 36299.17 1106.94 1751.55 88888.00 2011-09-07 06:55:44.000 250 36299.23 1106.90 1751.52 88888.00 2011-09-07 06:55:45.000 250 36299.24 1106.92 1751.54 36358.59 2011-09-07 06:55:46.000 250 36299.29 1106.91 1751.56 88888.00 2011-09-07 06:55:47.000 250 36299.30 1106.89 1751.53 88888.00 2011-09-07 06:55:48.000 250 36299.33 1106.89 1751.62 88888.00 2011-09-07 06:55:49.000 250 36299.33 1106.84 1751.61 88888.00 2011-09-07 06:55:50.000 250 36299.33 1106.84 1751.63 36358.71 2011-09-07 06:55:51.000 250 36299.27 1106.87 1751.67 88888.00 2011-09-07 06:55:52.000 250 36299.31 1106.85 1751.66 88888.00 2011-09-07 06:55:53.000 250 36299.31 1106.83 1751.65 88888.00 2011-09-07 06:55:54.000 250 36299.30 1106.85 1751.73 88888.00 2011-09-07 06:55:55.000 250 36299.32 1106.87 1751.69 36358.65 2011-09-07 06:55:56.000 250 36299.34 1106.91 1751.75 88888.00 2011-09-07 06:55:57.000 250 36299.37 1106.87 1751.69 88888.00 2011-09-07 06:55:58.000 250 36299.38 1106.88 1751.65 88888.00 2011-09-07 06:55:59.000 250 36299.40 1106.82 1751.63 88888.00 2011-09-07 06:56:00.000 250 36299.40 1106.80 1751.62 36358.69 2011-09-07 06:56:01.000 250 36299.41 1106.82 1751.62 88888.00 2011-09-07 06:56:02.000 250 36299.38 1106.85 1751.66 88888.00 2011-09-07 06:56:03.000 250 36299.40 1106.84 1751.62 88888.00 2011-09-07 06:56:04.000 250 36299.42 1106.88 1751.61 88888.00 2011-09-07 06:56:05.000 250 36299.42 1106.85 1751.61 36358.75 2011-09-07 06:56:06.000 250 36299.40 1106.87 1751.67 88888.00 2011-09-07 06:56:07.000 250 36299.40 1106.88 1751.68 88888.00 2011-09-07 06:56:08.000 250 36299.45 1106.84 1751.65 88888.00 2011-09-07 06:56:09.000 250 36299.46 1106.84 1751.62 88888.00 2011-09-07 06:56:10.000 250 36299.48 1106.87 1751.62 36358.86 2011-09-07 06:56:11.000 250 36299.49 1106.91 1751.68 88888.00 2011-09-07 06:56:12.000 250 36299.53 1106.83 1751.62 88888.00 2011-09-07 06:56:13.000 250 36299.49 1106.83 1751.60 88888.00 2011-09-07 06:56:14.000 250 36299.52 1106.86 1751.59 88888.00 2011-09-07 06:56:15.000 250 36299.55 1106.87 1751.61 36358.83 2011-09-07 06:56:16.000 250 36299.56 1106.85 1751.68 88888.00 2011-09-07 06:56:17.000 250 36299.55 1106.84 1751.65 88888.00 2011-09-07 06:56:18.000 250 36299.55 1106.79 1751.61 88888.00 2011-09-07 06:56:19.000 250 36299.51 1106.83 1751.62 88888.00 2011-09-07 06:56:20.000 250 36299.51 1106.81 1751.60 36358.88 2011-09-07 06:56:21.000 250 36299.54 1106.81 1751.65 88888.00 2011-09-07 06:56:22.000 250 36299.53 1106.80 1751.63 88888.00 2011-09-07 06:56:23.000 250 36299.52 1106.81 1751.66 88888.00 2011-09-07 06:56:24.000 250 36299.53 1106.84 1751.65 88888.00 2011-09-07 06:56:25.000 250 36299.54 1106.81 1751.62 36358.88 2011-09-07 06:56:26.000 250 36299.50 1106.78 1751.60 88888.00 2011-09-07 06:56:27.000 250 36299.50 1106.76 1751.59 88888.00 2011-09-07 06:56:28.000 250 36299.52 1106.73 1751.57 88888.00 2011-09-07 06:56:29.000 250 36299.54 1106.73 1751.61 88888.00 2011-09-07 06:56:30.000 250 36299.54 1106.75 1751.65 36358.85 2011-09-07 06:56:31.000 250 36299.56 1106.77 1751.65 88888.00 2011-09-07 06:56:32.000 250 36299.58 1106.74 1751.63 88888.00 2011-09-07 06:56:33.000 250 36299.55 1106.73 1751.62 88888.00 2011-09-07 06:56:34.000 250 36299.55 1106.73 1751.66 88888.00 2011-09-07 06:56:35.000 250 36299.52 1106.74 1751.67 36358.87 2011-09-07 06:56:36.000 250 36299.53 1106.74 1751.69 88888.00 2011-09-07 06:56:37.000 250 36299.59 1106.72 1751.68 88888.00 2011-09-07 06:56:38.000 250 36299.53 1106.69 1751.67 88888.00 2011-09-07 06:56:39.000 250 36299.52 1106.70 1751.69 88888.00 2011-09-07 06:56:40.000 250 36299.52 1106.71 1751.66 36358.86 2011-09-07 06:56:41.000 250 36299.53 1106.71 1751.72 88888.00 2011-09-07 06:56:42.000 250 36299.53 1106.71 1751.74 88888.00 2011-09-07 06:56:43.000 250 36299.56 1106.66 1751.70 88888.00 2011-09-07 06:56:44.000 250 36299.52 1106.66 1751.63 88888.00 2011-09-07 06:56:45.000 250 36299.50 1106.70 1751.71 36358.86 2011-09-07 06:56:46.000 250 36299.55 1106.68 1751.66 88888.00 2011-09-07 06:56:47.000 250 36299.52 1106.66 1751.62 88888.00 2011-09-07 06:56:48.000 250 36299.51 1106.64 1751.62 88888.00 2011-09-07 06:56:49.000 250 36299.49 1106.65 1751.57 88888.00 2011-09-07 06:56:50.000 250 36299.51 1106.67 1751.54 36358.93 2011-09-07 06:56:51.000 250 36299.56 1106.68 1751.59 88888.00 2011-09-07 06:56:52.000 250 36299.52 1106.68 1751.61 88888.00 2011-09-07 06:56:53.000 250 36299.57 1106.62 1751.52 88888.00 2011-09-07 06:56:54.000 250 36299.52 1106.66 1751.56 88888.00 2011-09-07 06:56:55.000 250 36299.52 1106.64 1751.61 36358.80 2011-09-07 06:56:56.000 250 36299.56 1106.60 1751.60 88888.00 2011-09-07 06:56:57.000 250 36299.56 1106.59 1751.56 88888.00 2011-09-07 06:56:58.000 250 36299.56 1106.62 1751.53 88888.00 2011-09-07 06:56:59.000 250 36299.57 1106.62 1751.55 88888.00 2011-09-07 06:57:00.000 250 36299.58 1106.63 1751.58 36358.91 2011-09-07 06:57:01.000 250 36299.62 1106.61 1751.54 88888.00 2011-09-07 06:57:02.000 250 36299.63 1106.56 1751.55 88888.00 2011-09-07 06:57:03.000 250 36299.64 1106.55 1751.53 88888.00 2011-09-07 06:57:04.000 250 36299.65 1106.51 1751.47 88888.00 2011-09-07 06:57:05.000 250 36299.64 1106.52 1751.48 36358.97 2011-09-07 06:57:06.000 250 36299.67 1106.55 1751.46 88888.00 2011-09-07 06:57:07.000 250 36299.66 1106.56 1751.50 88888.00 2011-09-07 06:57:08.000 250 36299.67 1106.54 1751.47 88888.00 2011-09-07 06:57:09.000 250 36299.69 1106.54 1751.47 88888.00 2011-09-07 06:57:10.000 250 36299.69 1106.56 1751.48 36358.96 2011-09-07 06:57:11.000 250 36299.71 1106.58 1751.49 88888.00 2011-09-07 06:57:12.000 250 36299.76 1106.57 1751.48 88888.00 2011-09-07 06:57:13.000 250 36299.78 1106.57 1751.44 88888.00 2011-09-07 06:57:14.000 250 36299.76 1106.56 1751.48 88888.00 2011-09-07 06:57:15.000 250 36299.78 1106.54 1751.55 36359.10 2011-09-07 06:57:16.000 250 36299.81 1106.53 1751.58 88888.00 2011-09-07 06:57:17.000 250 36299.85 1106.49 1751.52 88888.00 2011-09-07 06:57:18.000 250 36299.89 1106.48 1751.48 88888.00 2011-09-07 06:57:19.000 250 36299.87 1106.55 1751.53 88888.00 2011-09-07 06:57:20.000 250 36299.96 1106.53 1751.50 36359.21 2011-09-07 06:57:21.000 250 36299.99 1106.56 1751.54 88888.00 2011-09-07 06:57:22.000 250 36299.98 1106.54 1751.46 88888.00 2011-09-07 06:57:23.000 250 36299.99 1106.50 1751.48 88888.00 2011-09-07 06:57:24.000 250 36300.03 1106.49 1751.48 88888.00 2011-09-07 06:57:25.000 250 36300.08 1106.48 1751.45 36359.32 2011-09-07 06:57:26.000 250 36300.08 1106.51 1751.48 88888.00 2011-09-07 06:57:27.000 250 36300.13 1106.46 1751.46 88888.00 2011-09-07 06:57:28.000 250 36300.15 1106.40 1751.51 88888.00 2011-09-07 06:57:29.000 250 36300.14 1106.40 1751.57 88888.00 2011-09-07 06:57:30.000 250 36300.17 1106.39 1751.59 36359.39 2011-09-07 06:57:31.000 250 36300.17 1106.42 1751.62 88888.00 2011-09-07 06:57:32.000 250 36300.18 1106.37 1751.59 88888.00 2011-09-07 06:57:33.000 250 36300.19 1106.37 1751.59 88888.00 2011-09-07 06:57:34.000 250 36300.18 1106.37 1751.57 88888.00 2011-09-07 06:57:35.000 250 36300.25 1106.35 1751.58 36359.58 2011-09-07 06:57:36.000 250 36300.24 1106.40 1751.62 88888.00 2011-09-07 06:57:37.000 250 36300.26 1106.40 1751.62 88888.00 2011-09-07 06:57:38.000 250 36300.32 1106.37 1751.59 88888.00 2011-09-07 06:57:39.000 250 36300.35 1106.37 1751.59 88888.00 2011-09-07 06:57:40.000 250 36300.37 1106.40 1751.56 36359.66 2011-09-07 06:57:41.000 250 36300.33 1106.45 1751.62 88888.00 2011-09-07 06:57:42.000 250 36300.37 1106.43 1751.62 88888.00 2011-09-07 06:57:43.000 250 36300.41 1106.41 1751.54 88888.00 2011-09-07 06:57:44.000 250 36300.43 1106.43 1751.53 88888.00 2011-09-07 06:57:45.000 250 36300.42 1106.44 1751.54 36359.64 2011-09-07 06:57:46.000 250 36300.42 1106.47 1751.54 88888.00 2011-09-07 06:57:47.000 250 36300.47 1106.47 1751.57 88888.00 2011-09-07 06:57:48.000 250 36300.47 1106.44 1751.56 88888.00 2011-09-07 06:57:49.000 250 36300.50 1106.42 1751.54 88888.00 2011-09-07 06:57:50.000 250 36300.53 1106.47 1751.54 36359.72 2011-09-07 06:57:51.000 250 36300.57 1106.47 1751.59 88888.00 2011-09-07 06:57:52.000 250 36300.58 1106.44 1751.55 88888.00 2011-09-07 06:57:53.000 250 36300.59 1106.43 1751.58 88888.00 2011-09-07 06:57:54.000 250 36300.61 1106.44 1751.62 88888.00 2011-09-07 06:57:55.000 250 36300.64 1106.48 1751.65 36359.92 2011-09-07 06:57:56.000 250 36300.67 1106.52 1751.66 88888.00 2011-09-07 06:57:57.000 250 36300.70 1106.52 1751.65 88888.00 2011-09-07 06:57:58.000 250 36300.70 1106.53 1751.71 88888.00 2011-09-07 06:57:59.000 250 36300.74 1106.53 1751.67 88888.00 2011-09-07 06:58:00.000 250 36300.78 1106.51 1751.66 36359.94 2011-09-07 06:58:01.000 250 36300.80 1106.50 1751.66 88888.00 2011-09-07 06:58:02.000 250 36300.83 1106.51 1751.63 88888.00 2011-09-07 06:58:03.000 250 36300.87 1106.46 1751.63 88888.00 2011-09-07 06:58:04.000 250 36300.91 1106.46 1751.66 88888.00 2011-09-07 06:58:05.000 250 36300.95 1106.46 1751.68 36360.17 2011-09-07 06:58:06.000 250 36300.98 1106.46 1751.69 88888.00 2011-09-07 06:58:07.000 250 36301.01 1106.41 1751.72 88888.00 2011-09-07 06:58:08.000 250 36301.07 1106.40 1751.66 88888.00 2011-09-07 06:58:09.000 250 36301.10 1106.41 1751.69 88888.00 2011-09-07 06:58:10.000 250 36301.11 1106.42 1751.66 36360.31 2011-09-07 06:58:11.000 250 36301.16 1106.43 1751.68 88888.00 2011-09-07 06:58:12.000 250 36301.16 1106.43 1751.77 88888.00 2011-09-07 06:58:13.000 250 36301.25 1106.41 1751.69 88888.00 2011-09-07 06:58:14.000 250 36301.31 1106.38 1751.66 88888.00 2011-09-07 06:58:15.000 250 36301.33 1106.39 1751.67 36360.44 2011-09-07 06:58:16.000 250 36301.34 1106.39 1751.62 88888.00 2011-09-07 06:58:17.000 250 36301.38 1106.35 1751.59 88888.00 2011-09-07 06:58:18.000 250 36301.43 1106.33 1751.49 88888.00 2011-09-07 06:58:19.000 250 36301.43 1106.38 1751.54 88888.00 2011-09-07 06:58:20.000 250 36301.46 1106.39 1751.62 36360.63 2011-09-07 06:58:21.000 250 36301.47 1106.42 1751.65 88888.00 2011-09-07 06:58:22.000 250 36301.48 1106.41 1751.66 88888.00 2011-09-07 06:58:23.000 250 36301.55 1106.35 1751.63 88888.00 2011-09-07 06:58:24.000 250 36301.56 1106.37 1751.67 88888.00 2011-09-07 06:58:25.000 250 36301.61 1106.37 1751.65 36360.81 2011-09-07 06:58:26.000 250 36301.61 1106.42 1751.63 88888.00 2011-09-07 06:58:27.000 250 36301.62 1106.41 1751.67 88888.00 2011-09-07 06:58:28.000 250 36301.66 1106.37 1751.61 88888.00 2011-09-07 06:58:29.000 250 36301.67 1106.37 1751.60 88888.00 2011-09-07 06:58:30.000 250 36301.68 1106.38 1751.62 36360.97 2011-09-07 06:58:31.000 250 36301.70 1106.40 1751.65 88888.00 2011-09-07 06:58:32.000 250 36301.72 1106.38 1751.61 88888.00 2011-09-07 06:58:33.000 250 36301.68 1106.41 1751.57 88888.00 2011-09-07 06:58:34.000 250 36301.74 1106.40 1751.56 88888.00 2011-09-07 06:58:35.000 250 36301.75 1106.36 1751.61 36361.04 2011-09-07 06:58:36.000 250 36301.79 1106.37 1751.63 88888.00 2011-09-07 06:58:37.000 250 36301.78 1106.35 1751.66 88888.00 2011-09-07 06:58:38.000 250 36301.82 1106.29 1751.62 88888.00 2011-09-07 06:58:39.000 250 36301.81 1106.32 1751.57 88888.00 2011-09-07 06:58:40.000 250 36301.79 1106.39 1751.58 36361.02 2011-09-07 06:58:41.000 250 36301.80 1106.42 1751.62 88888.00 2011-09-07 06:58:42.000 250 36301.84 1106.35 1751.58 88888.00 2011-09-07 06:58:43.000 250 36301.82 1106.37 1751.62 88888.00 2011-09-07 06:58:44.000 250 36301.90 1106.34 1751.60 88888.00 2011-09-07 06:58:45.000 250 36301.89 1106.36 1751.62 36361.14 2011-09-07 06:58:46.000 250 36301.89 1106.38 1751.62 88888.00 2011-09-07 06:58:47.000 250 36301.96 1106.30 1751.62 88888.00 2011-09-07 06:58:48.000 250 36301.97 1106.29 1751.62 88888.00 2011-09-07 06:58:49.000 250 36301.98 1106.31 1751.61 88888.00 2011-09-07 06:58:50.000 250 36302.01 1106.29 1751.65 36361.25 2011-09-07 06:58:51.000 250 36301.99 1106.31 1751.69 88888.00 2011-09-07 06:58:52.000 250 36301.98 1106.30 1751.69 88888.00 2011-09-07 06:58:53.000 250 36301.96 1106.31 1751.70 88888.00 2011-09-07 06:58:54.000 250 36301.98 1106.29 1751.71 88888.00 2011-09-07 06:58:55.000 250 36301.98 1106.31 1751.70 36361.23 2011-09-07 06:58:56.000 250 36301.98 1106.35 1751.77 88888.00 2011-09-07 06:58:57.000 250 36302.01 1106.34 1751.73 88888.00 2011-09-07 06:58:58.000 250 36301.98 1106.33 1751.78 88888.00 2011-09-07 06:58:59.000 250 36301.98 1106.32 1751.80 88888.00 2011-09-07 06:59:00.000 250 36301.95 1106.33 1751.80 36361.24 2011-09-07 06:59:01.000 250 36301.94 1106.32 1751.81 88888.00 2011-09-07 06:59:02.000 250 36301.95 1106.31 1751.80 88888.00 2011-09-07 06:59:03.000 250 36301.94 1106.29 1751.79 88888.00 2011-09-07 06:59:04.000 250 36301.89 1106.31 1751.82 88888.00 2011-09-07 06:59:05.000 250 36301.91 1106.31 1751.84 36361.32 2011-09-07 06:59:06.000 250 36301.93 1106.33 1751.78 88888.00 2011-09-07 06:59:07.000 250 36301.93 1106.30 1751.74 88888.00 2011-09-07 06:59:08.000 250 36301.91 1106.30 1751.71 88888.00 2011-09-07 06:59:09.000 250 36301.88 1106.37 1751.75 88888.00 2011-09-07 06:59:10.000 250 36301.91 1106.35 1751.75 36361.24 2011-09-07 06:59:11.000 250 36301.94 1106.31 1751.75 88888.00 2011-09-07 06:59:12.000 250 36301.91 1106.33 1751.76 88888.00 2011-09-07 06:59:13.000 250 36301.88 1106.36 1751.73 88888.00 2011-09-07 06:59:14.000 250 36301.87 1106.36 1751.76 88888.00 2011-09-07 06:59:15.000 250 36301.93 1106.33 1751.78 36361.16 2011-09-07 06:59:16.000 250 36301.96 1106.32 1751.76 88888.00 2011-09-07 06:59:17.000 250 36301.94 1106.31 1751.75 88888.00 2011-09-07 06:59:18.000 250 36301.92 1106.29 1751.72 88888.00 2011-09-07 06:59:19.000 250 36301.90 1106.29 1751.74 88888.00 2011-09-07 06:59:20.000 250 36301.94 1106.31 1751.75 36361.25 2011-09-07 06:59:21.000 250 36301.95 1106.31 1751.76 88888.00 2011-09-07 06:59:22.000 250 36301.95 1106.27 1751.75 88888.00 2011-09-07 06:59:23.000 250 36301.96 1106.19 1751.69 88888.00 2011-09-07 06:59:24.000 250 36301.99 1106.15 1751.63 88888.00 2011-09-07 06:59:25.000 250 36301.95 1106.21 1751.66 36361.21 2011-09-07 06:59:26.000 250 36301.94 1106.22 1751.67 88888.00 2011-09-07 06:59:27.000 250 36301.96 1106.18 1751.69 88888.00 2011-09-07 06:59:28.000 250 36301.96 1106.20 1751.60 88888.00 2011-09-07 06:59:29.000 250 36301.94 1106.24 1751.62 88888.00 2011-09-07 06:59:30.000 250 36301.95 1106.27 1751.61 36361.25 2011-09-07 06:59:31.000 250 36301.98 1106.21 1751.61 88888.00 2011-09-07 06:59:32.000 250 36301.96 1106.17 1751.62 88888.00 2011-09-07 06:59:33.000 250 36301.97 1106.15 1751.59 88888.00 2011-09-07 06:59:34.000 250 36302.00 1106.14 1751.56 88888.00 2011-09-07 06:59:35.000 250 36302.00 1106.12 1751.56 36361.24 2011-09-07 06:59:36.000 250 36302.01 1106.15 1751.62 88888.00 2011-09-07 06:59:37.000 250 36302.05 1106.12 1751.63 88888.00 2011-09-07 06:59:38.000 250 36302.02 1106.14 1751.62 88888.00 2011-09-07 06:59:39.000 250 36302.01 1106.14 1751.56 88888.00 2011-09-07 06:59:40.000 250 36302.01 1106.20 1751.57 36361.34 2011-09-07 06:59:41.000 250 36302.00 1106.19 1751.53 88888.00 2011-09-07 06:59:42.000 250 36302.01 1106.15 1751.44 88888.00 2011-09-07 06:59:43.000 250 36301.98 1106.15 1751.44 88888.00 2011-09-07 06:59:44.000 250 36301.98 1106.13 1751.42 88888.00 2011-09-07 06:59:45.000 250 36301.96 1106.17 1751.44 36361.29 2011-09-07 06:59:46.000 250 36301.98 1106.19 1751.46 88888.00 2011-09-07 06:59:47.000 250 36301.98 1106.12 1751.44 88888.00 2011-09-07 06:59:48.000 250 36301.99 1106.08 1751.44 88888.00 2011-09-07 06:59:49.000 250 36302.00 1106.07 1751.47 88888.00 2011-09-07 06:59:50.000 250 36302.04 1106.06 1751.45 36361.26 2011-09-07 06:59:51.000 250 36302.07 1106.09 1751.44 88888.00 2011-09-07 06:59:52.000 250 36302.08 1106.05 1751.44 88888.00 2011-09-07 06:59:53.000 250 36302.07 1106.02 1751.42 88888.00 2011-09-07 06:59:54.000 250 36302.03 1106.08 1751.41 88888.00 2011-09-07 06:59:55.000 250 36302.03 1106.10 1751.43 36361.38 2011-09-07 06:59:56.000 250 36302.08 1106.09 1751.45 88888.00 2011-09-07 06:59:57.000 250 36302.04 1106.08 1751.40 88888.00 2011-09-07 06:59:58.000 250 36302.07 1106.06 1751.38 88888.00 2011-09-07 06:59:59.000 250 36302.08 1106.10 1751.40 88888.00 2011-09-07 07:00:00.000 250 36302.08 1106.13 1751.41 36361.39 2011-09-07 07:00:01.000 250 36302.08 1106.13 1751.38 88888.00 2011-09-07 07:00:02.000 250 36302.12 1106.12 1751.30 88888.00 2011-09-07 07:00:03.000 250 36302.13 1106.06 1751.30 88888.00 2011-09-07 07:00:04.000 250 36302.10 1106.09 1751.33 88888.00 2011-09-07 07:00:05.000 250 36302.13 1106.10 1751.28 36361.47 2011-09-07 07:00:06.000 250 36302.14 1106.12 1751.31 88888.00 2011-09-07 07:00:07.000 250 36302.16 1106.08 1751.34 88888.00 2011-09-07 07:00:08.000 250 36302.16 1106.07 1751.32 88888.00 2011-09-07 07:00:09.000 250 36302.18 1106.02 1751.31 88888.00 2011-09-07 07:00:10.000 250 36302.20 1106.04 1751.31 36361.52 2011-09-07 07:00:11.000 250 36302.23 1106.06 1751.31 88888.00 2011-09-07 07:00:12.000 250 36302.22 1106.04 1751.31 88888.00 2011-09-07 07:00:13.000 250 36302.22 1106.04 1751.35 88888.00 2011-09-07 07:00:14.000 250 36302.25 1106.01 1751.34 88888.00 2011-09-07 07:00:15.000 250 36302.28 1106.06 1751.38 36361.45 2011-09-07 07:00:16.000 250 36302.30 1106.08 1751.36 88888.00 2011-09-07 07:00:17.000 250 36302.32 1106.05 1751.38 88888.00 2011-09-07 07:00:18.000 250 36302.38 1106.00 1751.35 88888.00 2011-09-07 07:00:19.000 250 36302.40 1106.01 1751.33 88888.00 2011-09-07 07:00:20.000 250 36302.42 1106.04 1751.40 36361.71 2011-09-07 07:00:21.000 250 36302.44 1106.03 1751.43 88888.00 2011-09-07 07:00:22.000 250 36302.50 1105.98 1751.43 88888.00 2011-09-07 07:00:23.000 250 36302.53 1106.00 1751.50 88888.00 2011-09-07 07:00:24.000 250 36302.63 1105.98 1751.48 88888.00 2011-09-07 07:00:25.000 250 36302.67 1105.98 1751.48 36361.86 2011-09-07 07:00:26.000 250 36302.76 1105.99 1751.53 88888.00 2011-09-07 07:00:27.000 250 36302.81 1105.95 1751.55 88888.00 2011-09-07 07:00:28.000 250 36302.82 1105.96 1751.55 88888.00 2011-09-07 07:00:29.000 250 36302.85 1106.01 1751.49 88888.00 2011-09-07 07:00:30.000 250 36302.92 1105.97 1751.56 36362.08 2011-09-07 07:00:31.000 250 36303.03 1105.98 1751.61 88888.00 2011-09-07 07:00:32.000 250 36303.09 1105.97 1751.56 88888.00 2011-09-07 07:00:33.000 250 36303.15 1105.97 1751.53 88888.00 2011-09-07 07:00:34.000 250 36303.27 1105.96 1751.53 88888.00 2011-09-07 07:00:35.000 250 36303.26 1106.02 1751.60 36362.32 2011-09-07 07:00:36.000 250 36303.36 1106.01 1751.57 88888.00 2011-09-07 07:00:37.000 250 36303.39 1105.98 1751.55 88888.00 2011-09-07 07:00:38.000 250 36303.44 1106.01 1751.62 88888.00 2011-09-07 07:00:39.000 250 36303.48 1105.99 1751.60 88888.00 2011-09-07 07:00:40.000 250 36303.52 1106.00 1751.62 36362.79 2011-09-07 07:00:41.000 250 36303.55 1106.05 1751.62 88888.00 2011-09-07 07:00:42.000 250 36303.60 1106.03 1751.59 88888.00 2011-09-07 07:00:43.000 250 36303.62 1106.07 1751.60 88888.00 2011-09-07 07:00:44.000 250 36303.59 1106.06 1751.60 88888.00 2011-09-07 07:00:45.000 250 36303.54 1106.12 1751.69 36362.84 2011-09-07 07:00:46.000 250 36303.53 1106.13 1751.69 88888.00 2011-09-07 07:00:47.000 250 36303.46 1106.08 1751.65 88888.00 2011-09-07 07:00:48.000 250 36303.39 1106.11 1751.58 88888.00 2011-09-07 07:00:49.000 250 36303.33 1106.11 1751.52 88888.00 2011-09-07 07:00:50.000 250 36303.27 1106.14 1751.56 36362.75 2011-09-07 07:00:51.000 250 36303.22 1106.16 1751.55 88888.00 2011-09-07 07:00:52.000 250 36303.14 1106.10 1751.49 88888.00 2011-09-07 07:00:53.000 250 36303.06 1106.06 1751.44 88888.00 2011-09-07 07:00:54.000 250 36302.95 1106.09 1751.38 88888.00 2011-09-07 07:00:55.000 250 36302.90 1106.11 1751.40 36362.32 2011-09-07 07:00:56.000 250 36302.79 1106.14 1751.44 88888.00 2011-09-07 07:00:57.000 250 36302.72 1106.09 1751.42 88888.00 2011-09-07 07:00:58.000 250 36302.62 1106.10 1751.40 88888.00 2011-09-07 07:00:59.000 250 36302.49 1106.12 1751.30 88888.00 2011-09-07 07:01:00.000 250 36302.44 1106.13 1751.23 36361.96 2011-09-07 07:01:01.000 250 36302.33 1106.17 1751.36 88888.00 2011-09-07 07:01:02.000 250 36302.26 1106.15 1751.28 88888.00 2011-09-07 07:01:03.000 250 36302.18 1106.17 1751.23 88888.00 2011-09-07 07:01:04.000 250 36302.10 1106.11 1751.20 88888.00 2011-09-07 07:01:05.000 250 36302.04 1106.14 1751.15 36361.53 2011-09-07 07:01:06.000 250 36301.98 1106.14 1751.15 88888.00 2011-09-07 07:01:07.000 250 36301.90 1106.16 1751.18 88888.00 2011-09-07 07:01:08.000 250 36301.85 1106.14 1751.19 88888.00 2011-09-07 07:01:09.000 250 36301.82 1106.11 1751.15 88888.00 2011-09-07 07:01:10.000 250 36301.78 1106.13 1751.12 36361.20 2011-09-07 07:01:11.000 250 36301.76 1106.15 1751.13 88888.00 2011-09-07 07:01:12.000 250 36301.74 1106.13 1751.12 88888.00 2011-09-07 07:01:13.000 250 36301.77 1106.11 1751.13 88888.00 2011-09-07 07:01:14.000 250 36301.79 1106.08 1751.12 88888.00 2011-09-07 07:01:15.000 250 36301.81 1106.10 1751.19 36361.04 2011-09-07 07:01:16.000 250 36301.86 1106.09 1751.22 88888.00 2011-09-07 07:01:17.000 250 36301.91 1106.05 1751.17 88888.00 2011-09-07 07:01:18.000 250 36302.00 1106.02 1751.20 88888.00 2011-09-07 07:01:19.000 250 36302.05 1106.02 1751.20 88888.00 2011-09-07 07:01:20.000 250 36302.14 1106.02 1751.26 36361.21 2011-09-07 07:01:21.000 250 36302.24 1105.98 1751.26 88888.00 2011-09-07 07:01:22.000 250 36302.33 1105.98 1751.30 88888.00 2011-09-07 07:01:23.000 250 36302.46 1105.97 1751.33 88888.00 2011-09-07 07:01:24.000 250 36302.57 1105.97 1751.31 88888.00 2011-09-07 07:01:25.000 250 36302.71 1105.96 1751.36 36361.68 2011-09-07 07:01:26.000 250 36302.82 1105.95 1751.35 88888.00 2011-09-07 07:01:27.000 250 36302.95 1105.96 1751.38 88888.00 2011-09-07 07:01:28.000 250 36303.07 1105.93 1751.42 88888.00 2011-09-07 07:01:29.000 250 36303.23 1105.90 1751.46 88888.00 2011-09-07 07:01:30.000 250 36303.30 1105.93 1751.48 36362.36 2011-09-07 07:01:31.000 250 36303.43 1105.94 1751.48 88888.00 2011-09-07 07:01:32.000 250 36303.53 1105.90 1751.48 88888.00 2011-09-07 07:01:33.000 250 36303.59 1105.86 1751.50 88888.00 2011-09-07 07:01:34.000 250 36303.69 1105.89 1751.55 88888.00 2011-09-07 07:01:35.000 250 36303.78 1105.89 1751.55 36362.91 2011-09-07 07:01:36.000 250 36303.83 1105.85 1751.62 88888.00 2011-09-07 07:01:37.000 250 36303.88 1105.86 1751.60 88888.00 2011-09-07 07:01:38.000 250 36303.87 1105.88 1751.56 88888.00 2011-09-07 07:01:39.000 250 36303.87 1105.83 1751.53 88888.00 2011-09-07 07:01:40.000 250 36303.89 1105.87 1751.51 36363.15 2011-09-07 07:01:41.000 250 36303.82 1105.92 1751.56 88888.00 2011-09-07 07:01:42.000 250 36303.77 1105.90 1751.54 88888.00 2011-09-07 07:01:43.000 250 36303.72 1105.92 1751.50 88888.00 2011-09-07 07:01:44.000 250 36303.59 1105.95 1751.47 88888.00 2011-09-07 07:01:45.000 250 36303.48 1105.99 1751.45 36363.00 2011-09-07 07:01:46.000 250 36303.41 1105.94 1751.41 88888.00 2011-09-07 07:01:47.000 250 36303.29 1105.96 1751.38 88888.00 2011-09-07 07:01:48.000 250 36303.15 1105.98 1751.32 88888.00 2011-09-07 07:01:49.000 250 36303.06 1105.95 1751.28 88888.00 2011-09-07 07:01:50.000 250 36302.92 1105.98 1751.28 36362.40 2011-09-07 07:01:51.000 250 36302.80 1106.01 1751.26 88888.00 2011-09-07 07:01:52.000 250 36302.66 1106.01 1751.21 88888.00 2011-09-07 07:01:53.000 250 36302.55 1106.00 1751.18 88888.00 2011-09-07 07:01:54.000 250 36302.48 1105.99 1751.10 88888.00 2011-09-07 07:01:55.000 250 36302.36 1106.01 1751.11 36361.94 2011-09-07 07:01:56.000 250 36302.28 1106.06 1751.07 88888.00 2011-09-07 07:01:57.000 250 36302.21 1106.06 1751.04 88888.00 2011-09-07 07:01:58.000 250 36302.15 1106.04 1751.00 88888.00 2011-09-07 07:01:59.000 250 36302.08 1106.05 1750.98 88888.00 2011-09-07 07:02:00.000 250 36302.01 1106.07 1751.01 36361.44 2011-09-07 07:02:01.000 250 36301.98 1106.12 1751.03 88888.00 2011-09-07 07:02:02.000 250 36301.99 1106.05 1751.00 88888.00 2011-09-07 07:02:03.000 250 36301.94 1106.03 1750.98 88888.00 2011-09-07 07:02:04.000 250 36301.96 1106.01 1750.98 88888.00 2011-09-07 07:02:05.000 250 36301.97 1105.98 1751.01 36361.24 2011-09-07 07:02:06.000 250 36301.96 1105.99 1751.00 88888.00 2011-09-07 07:02:07.000 250 36301.95 1106.04 1751.05 88888.00 2011-09-07 07:02:08.000 250 36301.98 1105.98 1751.07 88888.00 2011-09-07 07:02:09.000 250 36302.02 1105.95 1751.08 88888.00 2011-09-07 07:02:10.000 250 36302.07 1105.97 1751.10 36361.22 2011-09-07 07:02:11.000 250 36302.09 1105.98 1751.13 88888.00 2011-09-07 07:02:12.000 250 36302.15 1105.94 1751.16 88888.00 2011-09-07 07:02:13.000 250 36302.18 1105.92 1751.11 88888.00 2011-09-07 07:02:14.000 250 36302.24 1105.91 1751.12 88888.00 2011-09-07 07:02:15.000 250 36302.33 1105.90 1751.13 36361.44 2011-09-07 07:02:16.000 250 36302.41 1105.88 1751.15 88888.00 2011-09-07 07:02:17.000 250 36302.47 1105.87 1751.15 88888.00 2011-09-07 07:02:18.000 250 36302.54 1105.83 1751.13 88888.00 2011-09-07 07:02:19.000 250 36302.60 1105.81 1751.17 88888.00 2011-09-07 07:02:20.000 250 36302.66 1105.83 1751.24 36361.74 2011-09-07 07:02:21.000 250 36302.70 1105.84 1751.30 88888.00 2011-09-07 07:02:22.000 250 36302.74 1105.79 1751.22 88888.00 2011-09-07 07:02:23.000 250 36302.76 1105.80 1751.24 88888.00 2011-09-07 07:02:24.000 250 36302.79 1105.81 1751.25 88888.00 2011-09-07 07:02:25.000 250 36302.86 1105.84 1751.26 36362.03 2011-09-07 07:02:26.000 250 36302.86 1105.86 1751.30 88888.00 2011-09-07 07:02:27.000 250 36302.88 1105.85 1751.30 88888.00 2011-09-07 07:02:28.000 250 36302.84 1105.84 1751.35 88888.00 2011-09-07 07:02:29.000 250 36302.90 1105.78 1751.36 88888.00 2011-09-07 07:02:30.000 250 36302.89 1105.78 1751.29 36362.17 2011-09-07 07:02:31.000 250 36302.88 1105.80 1751.30 88888.00 2011-09-07 07:02:32.000 250 36302.90 1105.78 1751.26 88888.00 2011-09-07 07:02:33.000 250 36302.87 1105.79 1751.26 88888.00 2011-09-07 07:02:34.000 250 36302.84 1105.80 1751.24 88888.00 2011-09-07 07:02:35.000 250 36302.83 1105.79 1751.23 36362.16 2011-09-07 07:02:36.000 250 36302.78 1105.80 1751.27 88888.00 2011-09-07 07:02:37.000 250 36302.77 1105.79 1751.29 88888.00 2011-09-07 07:02:38.000 250 36302.72 1105.80 1751.27 88888.00 2011-09-07 07:02:39.000 250 36302.67 1105.80 1751.30 88888.00 2011-09-07 07:02:40.000 250 36302.59 1105.81 1751.23 36362.00 2011-09-07 07:02:41.000 250 36302.52 1105.82 1751.17 88888.00 2011-09-07 07:02:42.000 250 36302.46 1105.81 1751.17 88888.00 2011-09-07 07:02:43.000 250 36302.43 1105.77 1751.17 88888.00 2011-09-07 07:02:44.000 250 36302.38 1105.77 1751.15 88888.00 2011-09-07 07:02:45.000 250 36302.33 1105.78 1751.13 36361.67 2011-09-07 07:02:46.000 250 36302.26 1105.81 1751.16 88888.00 2011-09-07 07:02:47.000 250 36302.21 1105.78 1751.16 88888.00 2011-09-07 07:02:48.000 250 36302.14 1105.80 1751.18 88888.00 2011-09-07 07:02:49.000 250 36302.08 1105.80 1751.16 88888.00 2011-09-07 07:02:50.000 250 36302.01 1105.80 1751.11 36361.42 2011-09-07 07:02:51.000 250 36301.96 1105.79 1751.05 88888.00 2011-09-07 07:02:52.000 250 36301.94 1105.78 1751.00 88888.00 2011-09-07 07:02:53.000 250 36301.90 1105.80 1751.02 88888.00 2011-09-07 07:02:54.000 250 36301.89 1105.76 1751.03 88888.00 2011-09-07 07:02:55.000 250 36301.82 1105.79 1751.04 36361.21 2011-09-07 07:02:56.000 250 36301.80 1105.84 1751.06 88888.00 2011-09-07 07:02:57.000 250 36301.78 1105.87 1751.00 88888.00 2011-09-07 07:02:58.000 250 36301.79 1105.81 1750.92 88888.00 2011-09-07 07:02:59.000 250 36301.74 1105.82 1750.99 88888.00 2011-09-07 07:03:00.000 250 36301.72 1105.82 1750.95 36361.09 2011-09-07 07:03:01.000 250 36301.74 1105.85 1751.00 88888.00 2011-09-07 07:03:02.000 250 36301.73 1105.85 1750.99 88888.00 2011-09-07 07:03:03.000 250 36301.75 1105.81 1750.96 88888.00 2011-09-07 07:03:04.000 250 36301.76 1105.77 1750.94 88888.00 2011-09-07 07:03:05.000 250 36301.81 1105.76 1750.88 36361.05 2011-09-07 07:03:06.000 250 36301.83 1105.76 1750.96 88888.00 2011-09-07 07:03:07.000 250 36301.84 1105.73 1750.90 88888.00 2011-09-07 07:03:08.000 250 36301.86 1105.71 1750.86 88888.00 2011-09-07 07:03:09.000 250 36301.90 1105.68 1750.86 88888.00 2011-09-07 07:03:10.000 250 36301.95 1105.68 1750.87 36361.08 2011-09-07 07:03:11.000 250 36301.97 1105.69 1750.92 88888.00 2011-09-07 07:03:12.000 250 36301.99 1105.67 1750.88 88888.00 2011-09-07 07:03:13.000 250 36302.02 1105.66 1750.90 88888.00 2011-09-07 07:03:14.000 250 36302.04 1105.64 1750.84 88888.00 2011-09-07 07:03:15.000 250 36302.07 1105.65 1750.87 36361.27 2011-09-07 07:03:16.000 250 36302.05 1105.68 1750.92 88888.00 2011-09-07 07:03:17.000 250 36302.08 1105.66 1750.88 88888.00 2011-09-07 07:03:18.000 250 36302.12 1105.65 1750.86 88888.00 2011-09-07 07:03:19.000 250 36302.12 1105.67 1750.84 88888.00 2011-09-07 07:03:20.000 250 36302.11 1105.70 1750.84 36361.32 2011-09-07 07:03:21.000 250 36302.13 1105.72 1750.82 88888.00 2011-09-07 07:03:22.000 250 36302.14 1105.67 1750.75 88888.00 2011-09-07 07:03:23.000 250 36302.08 1105.65 1750.81 88888.00 2011-09-07 07:03:24.000 250 36302.09 1105.63 1750.85 88888.00 2011-09-07 07:03:25.000 250 36302.11 1105.62 1750.86 36361.35 2011-09-07 07:03:26.000 250 36302.10 1105.63 1750.86 88888.00 2011-09-07 07:03:27.000 250 36302.05 1105.61 1750.86 88888.00 2011-09-07 07:03:28.000 250 36302.07 1105.59 1750.86 88888.00 2011-09-07 07:03:29.000 250 36302.05 1105.59 1750.83 88888.00 2011-09-07 07:03:30.000 250 36302.02 1105.63 1750.85 36361.29 2011-09-07 07:03:31.000 250 36302.04 1105.63 1750.84 88888.00 2011-09-07 07:03:32.000 250 36302.00 1105.59 1750.81 88888.00 2011-09-07 07:03:33.000 250 36301.94 1105.64 1750.84 88888.00 2011-09-07 07:03:34.000 250 36301.91 1105.64 1750.84 88888.00 2011-09-07 07:03:35.000 250 36301.93 1105.62 1750.85 36361.28 2011-09-07 07:03:36.000 250 36301.92 1105.67 1750.81 88888.00 2011-09-07 07:03:37.000 250 36301.87 1105.68 1750.86 88888.00 2011-09-07 07:03:38.000 250 36301.85 1105.65 1750.88 88888.00 2011-09-07 07:03:39.000 250 36301.83 1105.66 1750.90 88888.00 2011-09-07 07:03:40.000 250 36301.84 1105.62 1750.85 36361.10 2011-09-07 07:03:41.000 250 36301.78 1105.61 1750.81 88888.00 2011-09-07 07:03:42.000 250 36301.76 1105.58 1750.79 88888.00 2011-09-07 07:03:43.000 250 36301.71 1105.58 1750.77 88888.00 2011-09-07 07:03:44.000 250 36301.69 1105.57 1750.77 88888.00 2011-09-07 07:03:45.000 250 36301.66 1105.60 1750.79 36360.90 2011-09-07 07:03:46.000 250 36301.62 1105.58 1750.79 88888.00 2011-09-07 07:03:47.000 250 36301.55 1105.54 1750.81 88888.00 2011-09-07 07:03:48.000 250 36301.53 1105.55 1750.83 88888.00 2011-09-07 07:03:49.000 250 36301.56 1105.55 1750.84 88888.00 2011-09-07 07:03:50.000 250 36301.51 1105.56 1750.86 36360.77 2011-09-07 07:03:51.000 250 36301.50 1105.56 1750.83 88888.00 2011-09-07 07:03:52.000 250 36301.49 1105.54 1750.73 88888.00 2011-09-07 07:03:53.000 250 36301.45 1105.55 1750.72 88888.00 2011-09-07 07:03:54.000 250 36301.46 1105.57 1750.70 88888.00 2011-09-07 07:03:55.000 250 36301.44 1105.61 1750.73 36360.73 2011-09-07 07:03:56.000 250 36301.46 1105.59 1750.74 88888.00 2011-09-07 07:03:57.000 250 36301.47 1105.58 1750.73 88888.00 2011-09-07 07:03:58.000 250 36301.42 1105.57 1750.68 88888.00 2011-09-07 07:03:59.000 250 36301.44 1105.58 1750.69 88888.00 2011-09-07 07:04:00.000 250 36301.45 1105.60 1750.75 36360.70 2011-09-07 07:04:01.000 250 36301.48 1105.64 1750.74 88888.00 2011-09-07 07:04:02.000 250 36301.54 1105.60 1750.72 88888.00 2011-09-07 07:04:03.000 250 36301.58 1105.58 1750.70 88888.00 2011-09-07 07:04:04.000 250 36301.57 1105.63 1750.71 88888.00 2011-09-07 07:04:05.000 250 36301.63 1105.62 1750.74 36360.74 2011-09-07 07:04:06.000 250 36301.71 1105.64 1750.76 88888.00 2011-09-07 07:04:07.000 250 36301.69 1105.61 1750.79 88888.00 2011-09-07 07:04:08.000 250 36301.74 1105.57 1750.74 88888.00 2011-09-07 07:04:09.000 250 36301.78 1105.58 1750.72 88888.00 2011-09-07 07:04:10.000 250 36301.84 1105.56 1750.78 36360.96 2011-09-07 07:04:11.000 250 36301.84 1105.61 1750.84 88888.00 2011-09-07 07:04:12.000 250 36301.94 1105.54 1750.82 88888.00 2011-09-07 07:04:13.000 250 36302.01 1105.52 1750.73 88888.00 2011-09-07 07:04:14.000 250 36302.05 1105.54 1750.73 88888.00 2011-09-07 07:04:15.000 250 36302.12 1105.57 1750.76 36361.31 2011-09-07 07:04:16.000 250 36302.16 1105.59 1750.77 88888.00 2011-09-07 07:04:17.000 250 36302.22 1105.54 1750.77 88888.00 2011-09-07 07:04:18.000 250 36302.27 1105.51 1750.75 88888.00 2011-09-07 07:04:19.000 250 36302.35 1105.48 1750.74 88888.00 2011-09-07 07:04:20.000 250 36302.44 1105.47 1750.78 36361.54 2011-09-07 07:04:21.000 250 36302.50 1105.50 1750.80 88888.00 2011-09-07 07:04:22.000 250 36302.53 1105.44 1750.79 88888.00 2011-09-07 07:04:23.000 250 36302.59 1105.39 1750.83 88888.00 2011-09-07 07:04:24.000 250 36302.63 1105.49 1750.83 88888.00 2011-09-07 07:04:25.000 250 36302.67 1105.50 1750.77 36361.83 2011-09-07 07:04:26.000 250 36302.75 1105.52 1750.80 88888.00 2011-09-07 07:04:27.000 250 36302.77 1105.48 1750.76 88888.00 2011-09-07 07:04:28.000 250 36302.82 1105.47 1750.79 88888.00 2011-09-07 07:04:29.000 250 36302.87 1105.47 1750.81 88888.00 2011-09-07 07:04:30.000 250 36302.90 1105.44 1750.85 36361.98 2011-09-07 07:04:31.000 250 36302.92 1105.49 1750.91 88888.00 2011-09-07 07:04:32.000 250 36302.97 1105.48 1750.84 88888.00 2011-09-07 07:04:33.000 250 36303.01 1105.43 1750.84 88888.00 2011-09-07 07:04:34.000 250 36303.05 1105.45 1750.88 88888.00 2011-09-07 07:04:35.000 250 36303.06 1105.49 1750.86 36362.24 2011-09-07 07:04:36.000 250 36303.12 1105.49 1750.88 88888.00 2011-09-07 07:04:37.000 250 36303.13 1105.49 1750.88 88888.00 2011-09-07 07:04:38.000 250 36303.18 1105.44 1750.86 88888.00 2011-09-07 07:04:39.000 250 36303.19 1105.46 1750.88 88888.00 2011-09-07 07:04:40.000 250 36303.25 1105.49 1750.88 36362.41 2011-09-07 07:04:41.000 250 36303.30 1105.50 1750.88 88888.00 2011-09-07 07:04:42.000 250 36303.32 1105.50 1750.88 88888.00 2011-09-07 07:04:43.000 250 36303.34 1105.46 1750.88 88888.00 2011-09-07 07:04:44.000 250 36303.35 1105.47 1750.90 88888.00 2011-09-07 07:04:45.000 250 36303.43 1105.49 1750.95 36362.54 2011-09-07 07:04:46.000 250 36303.47 1105.51 1750.94 88888.00 2011-09-07 07:04:47.000 250 36303.45 1105.47 1750.98 88888.00 2011-09-07 07:04:48.000 250 36303.50 1105.46 1750.93 88888.00 2011-09-07 07:04:49.000 250 36303.52 1105.45 1750.93 88888.00 2011-09-07 07:04:50.000 250 36303.54 1105.48 1750.95 36362.73 2011-09-07 07:04:51.000 250 36303.59 1105.49 1750.98 88888.00 2011-09-07 07:04:52.000 250 36303.63 1105.44 1750.97 88888.00 2011-09-07 07:04:53.000 250 36303.65 1105.43 1750.96 88888.00 2011-09-07 07:04:54.000 250 36303.66 1105.43 1750.93 88888.00 2011-09-07 07:04:55.000 250 36303.69 1105.47 1750.95 36362.92 2011-09-07 07:04:56.000 250 36303.73 1105.46 1750.94 88888.00 2011-09-07 07:04:57.000 250 36303.76 1105.44 1750.95 88888.00 2011-09-07 07:04:58.000 250 36303.83 1105.43 1751.00 88888.00 2011-09-07 07:04:59.000 250 36303.86 1105.45 1750.99 88888.00 2011-09-07 07:05:00.000 250 36303.93 1105.48 1751.05 36363.13 2011-09-07 07:05:01.000 250 36303.97 1105.48 1750.99 88888.00 2011-09-07 07:05:02.000 250 36304.02 1105.48 1751.00 88888.00 2011-09-07 07:05:03.000 250 36304.08 1105.47 1750.98 88888.00 2011-09-07 07:05:04.000 250 36304.13 1105.47 1751.04 88888.00 2011-09-07 07:05:05.000 250 36304.18 1105.48 1751.05 36363.32 2011-09-07 07:05:06.000 250 36304.19 1105.47 1751.07 88888.00 2011-09-07 07:05:07.000 250 36304.25 1105.43 1751.08 88888.00 2011-09-07 07:05:08.000 250 36304.29 1105.42 1751.16 88888.00 2011-09-07 07:05:09.000 250 36304.38 1105.45 1751.12 88888.00 2011-09-07 07:05:10.000 250 36304.42 1105.45 1751.09 36363.58 2011-09-07 07:05:11.000 250 36304.47 1105.46 1751.12 88888.00 2011-09-07 07:05:12.000 250 36304.53 1105.47 1751.12 88888.00 2011-09-07 07:05:13.000 250 36304.58 1105.50 1751.09 88888.00 2011-09-07 07:05:14.000 250 36304.65 1105.49 1751.08 88888.00 2011-09-07 07:05:15.000 250 36304.66 1105.47 1751.15 36363.75 2011-09-07 07:05:16.000 250 36304.74 1105.48 1751.16 88888.00 2011-09-07 07:05:17.000 250 36304.75 1105.50 1751.18 88888.00 2011-09-07 07:05:18.000 250 36304.83 1105.46 1751.16 88888.00 2011-09-07 07:05:19.000 250 36304.89 1105.45 1751.16 88888.00 2011-09-07 07:05:20.000 250 36304.93 1105.48 1751.15 36364.11 2011-09-07 07:05:21.000 250 36305.00 1105.48 1751.16 88888.00 2011-09-07 07:05:22.000 250 36305.03 1105.49 1751.12 88888.00 2011-09-07 07:05:23.000 250 36305.07 1105.51 1751.09 88888.00 2011-09-07 07:05:24.000 250 36305.11 1105.50 1751.13 88888.00 2011-09-07 07:05:25.000 250 36305.17 1105.48 1751.24 36364.26 2011-09-07 07:05:26.000 250 36305.28 1105.44 1751.25 88888.00 2011-09-07 07:05:27.000 250 36305.30 1105.44 1751.25 88888.00 2011-09-07 07:05:28.000 250 36305.34 1105.43 1751.22 88888.00 2011-09-07 07:05:29.000 250 36305.40 1105.48 1751.20 88888.00 2011-09-07 07:05:30.000 250 36305.45 1105.49 1751.23 36364.57 2011-09-07 07:05:31.000 250 36305.51 1105.47 1751.27 88888.00 2011-09-07 07:05:32.000 250 36305.53 1105.42 1751.21 88888.00 2011-09-07 07:05:33.000 250 36305.56 1105.38 1751.22 88888.00 2011-09-07 07:05:34.000 250 36305.58 1105.38 1751.25 88888.00 2011-09-07 07:05:35.000 250 36305.63 1105.38 1751.23 36364.70 2011-09-07 07:05:36.000 250 36305.67 1105.41 1751.25 88888.00 2011-09-07 07:05:37.000 250 36305.70 1105.38 1751.22 88888.00 2011-09-07 07:05:38.000 250 36305.69 1105.38 1751.25 88888.00 2011-09-07 07:05:39.000 250 36305.74 1105.40 1751.23 88888.00 2011-09-07 07:05:40.000 250 36305.80 1105.42 1751.18 36365.02 2011-09-07 07:05:41.000 250 36305.80 1105.48 1751.24 88888.00 2011-09-07 07:05:42.000 250 36305.85 1105.48 1751.21 88888.00 2011-09-07 07:05:43.000 250 36305.89 1105.44 1751.22 88888.00 2011-09-07 07:05:44.000 250 36305.93 1105.37 1751.27 88888.00 2011-09-07 07:05:45.000 250 36305.91 1105.46 1751.29 36365.13 2011-09-07 07:05:46.000 250 36305.90 1105.53 1751.30 88888.00 2011-09-07 07:05:47.000 250 36305.93 1105.50 1751.27 88888.00 2011-09-07 07:05:48.000 250 36305.98 1105.48 1751.29 88888.00 2011-09-07 07:05:49.000 250 36306.02 1105.46 1751.26 88888.00 2011-09-07 07:05:50.000 250 36306.08 1105.47 1751.25 36365.22 2011-09-07 07:05:51.000 250 36306.11 1105.47 1751.31 88888.00 2011-09-07 07:05:52.000 250 36306.15 1105.44 1751.31 88888.00 2011-09-07 07:05:53.000 250 36306.13 1105.47 1751.31 88888.00 2011-09-07 07:05:54.000 250 36306.13 1105.48 1751.30 88888.00 2011-09-07 07:05:55.000 250 36306.16 1105.48 1751.34 36365.44 2011-09-07 07:05:56.000 250 36306.17 1105.48 1751.35 88888.00 2011-09-07 07:05:57.000 250 36306.20 1105.50 1751.37 88888.00 2011-09-07 07:05:58.000 250 36306.22 1105.46 1751.36 88888.00 2011-09-07 07:05:59.000 250 36306.24 1105.46 1751.35 88888.00 2011-09-07 07:06:00.000 250 36306.27 1105.46 1751.36 36365.42 2011-09-07 07:06:01.000 250 36306.29 1105.49 1751.37 88888.00 2011-09-07 07:06:02.000 250 36306.33 1105.44 1751.35 88888.00 2011-09-07 07:06:03.000 250 36306.34 1105.41 1751.37 88888.00 2011-09-07 07:06:04.000 250 36306.33 1105.41 1751.35 88888.00 2011-09-07 07:06:05.000 250 36306.35 1105.41 1751.31 36365.49 2011-09-07 07:06:06.000 250 36306.40 1105.41 1751.31 88888.00 2011-09-07 07:06:07.000 250 36306.41 1105.41 1751.31 88888.00 2011-09-07 07:06:08.000 250 36306.40 1105.39 1751.29 88888.00 2011-09-07 07:06:09.000 250 36306.43 1105.42 1751.33 88888.00 2011-09-07 07:06:10.000 250 36306.47 1105.41 1751.31 36365.58 2011-09-07 07:06:11.000 250 36306.49 1105.46 1751.33 88888.00 2011-09-07 07:06:12.000 250 36306.52 1105.47 1751.35 88888.00 2011-09-07 07:06:13.000 250 36306.52 1105.48 1751.37 88888.00 2011-09-07 07:06:14.000 250 36306.55 1105.44 1751.32 88888.00 2011-09-07 07:06:15.000 250 36306.58 1105.42 1751.27 36365.77 2011-09-07 07:06:16.000 250 36306.63 1105.41 1751.27 88888.00 2011-09-07 07:06:17.000 250 36306.65 1105.43 1751.29 88888.00 2011-09-07 07:06:18.000 250 36306.61 1105.42 1751.24 88888.00 2011-09-07 07:06:19.000 250 36306.63 1105.42 1751.28 88888.00 2011-09-07 07:06:20.000 250 36306.69 1105.41 1751.23 36365.82 2011-09-07 07:06:21.000 250 36306.73 1105.40 1751.21 88888.00 2011-09-07 07:06:22.000 250 36306.73 1105.39 1751.19 88888.00 2011-09-07 07:06:23.000 250 36306.74 1105.38 1751.16 88888.00 2011-09-07 07:06:24.000 250 36306.78 1105.37 1751.15 88888.00 2011-09-07 07:06:25.000 250 36306.81 1105.36 1751.19 36366.05 2011-09-07 07:06:26.000 250 36306.83 1105.37 1751.21 88888.00 2011-09-07 07:06:27.000 250 36306.84 1105.38 1751.22 88888.00 2011-09-07 07:06:28.000 250 36306.81 1105.37 1751.18 88888.00 2011-09-07 07:06:29.000 250 36306.83 1105.37 1751.18 88888.00 2011-09-07 07:06:30.000 250 36306.91 1105.35 1751.19 36366.20 2011-09-07 07:06:31.000 250 36306.94 1105.37 1751.22 88888.00 2011-09-07 07:06:32.000 250 36306.93 1105.34 1751.21 88888.00 2011-09-07 07:06:33.000 250 36306.94 1105.33 1751.15 88888.00 2011-09-07 07:06:34.000 250 36306.97 1105.33 1751.16 88888.00 2011-09-07 07:06:35.000 250 36307.00 1105.35 1751.16 36366.27 2011-09-07 07:06:36.000 250 36307.03 1105.34 1751.18 88888.00 2011-09-07 07:06:37.000 250 36307.05 1105.29 1751.17 88888.00 2011-09-07 07:06:38.000 250 36307.05 1105.20 1751.21 88888.00 2011-09-07 07:06:39.000 250 36307.04 1105.17 1751.20 88888.00 2011-09-07 07:06:40.000 250 36307.04 1105.19 1751.21 36366.38 2011-09-07 07:06:41.000 250 36307.04 1105.19 1751.22 88888.00 2011-09-07 07:06:42.000 250 36307.07 1105.16 1751.17 88888.00 2011-09-07 07:06:43.000 250 36307.04 1105.18 1751.20 88888.00 2011-09-07 07:06:44.000 250 36307.07 1105.18 1751.23 88888.00 2011-09-07 07:06:45.000 250 36307.13 1105.16 1751.22 36366.31 2011-09-07 07:06:46.000 250 36307.07 1105.26 1751.27 88888.00 2011-09-07 07:06:47.000 250 36307.08 1105.26 1751.22 88888.00 2011-09-07 07:06:48.000 250 36307.06 1105.23 1751.20 88888.00 2011-09-07 07:06:49.000 250 36307.05 1105.20 1751.21 88888.00 2011-09-07 07:06:50.000 250 36307.09 1105.25 1751.23 36366.29 2011-09-07 07:06:51.000 250 36307.08 1105.29 1751.24 88888.00 2011-09-07 07:06:52.000 250 36307.05 1105.27 1751.20 88888.00 2011-09-07 07:06:53.000 250 36307.06 1105.23 1751.20 88888.00 2011-09-07 07:06:54.000 250 36307.06 1105.25 1751.16 88888.00 2011-09-07 07:06:55.000 250 36307.06 1105.26 1751.13 36366.35 2011-09-07 07:06:56.000 250 36307.04 1105.27 1751.13 88888.00 2011-09-07 07:06:57.000 250 36307.05 1105.26 1751.12 88888.00 2011-09-07 07:06:58.000 250 36307.05 1105.24 1751.10 88888.00 2011-09-07 07:06:59.000 250 36307.04 1105.22 1751.13 88888.00 2011-09-07 07:07:00.000 250 36307.00 1105.22 1751.19 36366.27 2011-09-07 07:07:01.000 250 36307.02 1105.19 1751.16 88888.00 2011-09-07 07:07:02.000 250 36307.02 1105.15 1751.15 88888.00 2011-09-07 07:07:03.000 250 36307.03 1105.20 1751.10 88888.00 2011-09-07 07:07:04.000 250 36306.99 1105.22 1751.16 88888.00 2011-09-07 07:07:05.000 250 36306.97 1105.26 1751.12 36366.23 2011-09-07 07:07:06.000 250 36306.96 1105.27 1751.10 88888.00 2011-09-07 07:07:07.000 250 36306.92 1105.25 1751.08 88888.00 2011-09-07 07:07:08.000 250 36306.91 1105.24 1751.07 88888.00 2011-09-07 07:07:09.000 250 36306.90 1105.23 1751.10 88888.00 2011-09-07 07:07:10.000 250 36306.90 1105.24 1751.11 36366.23 2011-09-07 07:07:11.000 250 36306.92 1105.24 1751.10 88888.00 2011-09-07 07:07:12.000 250 36306.90 1105.21 1751.09 88888.00 2011-09-07 07:07:13.000 250 36306.92 1105.21 1751.09 88888.00 2011-09-07 07:07:14.000 250 36306.94 1105.19 1751.03 88888.00 2011-09-07 07:07:15.000 250 36306.90 1105.17 1751.05 36366.20 2011-09-07 07:07:16.000 250 36306.87 1105.18 1751.05 88888.00 2011-09-07 07:07:17.000 250 36306.85 1105.18 1751.06 88888.00 2011-09-07 07:07:18.000 250 36306.87 1105.14 1751.03 88888.00 2011-09-07 07:07:19.000 250 36306.86 1105.17 1750.99 88888.00 2011-09-07 07:07:20.000 250 36306.86 1105.20 1751.02 36366.14 2011-09-07 07:07:21.000 250 36306.85 1105.20 1751.02 88888.00 2011-09-07 07:07:22.000 250 36306.85 1105.18 1750.99 88888.00 2011-09-07 07:07:23.000 250 36306.84 1105.17 1750.92 88888.00 2011-09-07 07:07:24.000 250 36306.84 1105.20 1750.99 88888.00 2011-09-07 07:07:25.000 250 36306.86 1105.16 1750.96 36366.10 2011-09-07 07:07:26.000 250 36306.79 1105.18 1750.99 88888.00 2011-09-07 07:07:27.000 250 36306.76 1105.18 1750.95 88888.00 2011-09-07 07:07:28.000 250 36306.77 1105.18 1750.93 88888.00 2011-09-07 07:07:29.000 250 36306.76 1105.18 1750.96 88888.00 2011-09-07 07:07:30.000 250 36306.79 1105.17 1750.93 36366.11 2011-09-07 07:07:31.000 250 36306.78 1105.18 1750.88 88888.00 2011-09-07 07:07:32.000 250 36306.75 1105.18 1750.87 88888.00 2011-09-07 07:07:33.000 250 36306.77 1105.13 1750.85 88888.00 2011-09-07 07:07:34.000 250 36306.76 1105.15 1750.88 88888.00 2011-09-07 07:07:35.000 250 36306.78 1105.18 1750.90 36366.03 2011-09-07 07:07:36.000 250 36306.73 1105.22 1750.97 88888.00 2011-09-07 07:07:37.000 250 36306.73 1105.20 1750.95 88888.00 2011-09-07 07:07:38.000 250 36306.71 1105.16 1750.90 88888.00 2011-09-07 07:07:39.000 250 36306.68 1105.17 1750.90 88888.00 2011-09-07 07:07:40.000 250 36306.68 1105.22 1750.93 36366.00 2011-09-07 07:07:41.000 250 36306.70 1105.23 1750.88 88888.00 2011-09-07 07:07:42.000 250 36306.68 1105.23 1750.87 88888.00 2011-09-07 07:07:43.000 250 36306.67 1105.20 1750.85 88888.00 2011-09-07 07:07:44.000 250 36306.67 1105.20 1750.81 88888.00 2011-09-07 07:07:45.000 250 36306.65 1105.23 1750.80 36365.88 2011-09-07 07:07:46.000 250 36306.62 1105.27 1750.86 88888.00 2011-09-07 07:07:47.000 250 36306.65 1105.19 1750.78 88888.00 2011-09-07 07:07:48.000 250 36306.65 1105.18 1750.77 88888.00 2011-09-07 07:07:49.000 250 36306.61 1105.19 1750.81 88888.00 2011-09-07 07:07:50.000 250 36306.56 1105.23 1750.88 36365.86 2011-09-07 07:07:51.000 250 36306.53 1105.23 1750.87 88888.00 2011-09-07 07:07:52.000 250 36306.56 1105.19 1750.81 88888.00 2011-09-07 07:07:53.000 250 36306.55 1105.16 1750.80 88888.00 2011-09-07 07:07:54.000 250 36306.53 1105.18 1750.82 88888.00 2011-09-07 07:07:55.000 250 36306.51 1105.19 1750.83 36365.83 2011-09-07 07:07:56.000 250 36306.49 1105.19 1750.83 88888.00 2011-09-07 07:07:57.000 250 36306.48 1105.20 1750.82 88888.00 2011-09-07 07:07:58.000 250 36306.50 1105.21 1750.81 88888.00 2011-09-07 07:07:59.000 250 36306.47 1105.21 1750.85 88888.00 2011-09-07 07:08:00.000 250 36306.46 1105.21 1750.91 36365.82 2011-09-07 07:08:01.000 250 36306.48 1105.22 1750.88 88888.00 2011-09-07 07:08:02.000 250 36306.47 1105.21 1750.93 88888.00 2011-09-07 07:08:03.000 250 36306.44 1105.21 1750.88 88888.00 2011-09-07 07:08:04.000 250 36306.45 1105.17 1750.83 88888.00 2011-09-07 07:08:05.000 250 36306.47 1105.17 1750.83 36365.71 2011-09-07 07:08:06.000 250 36306.47 1105.22 1750.86 88888.00 2011-09-07 07:08:07.000 250 36306.46 1105.23 1750.88 88888.00 2011-09-07 07:08:08.000 250 36306.49 1105.19 1750.83 88888.00 2011-09-07 07:08:09.000 250 36306.49 1105.18 1750.75 88888.00 2011-09-07 07:08:10.000 250 36306.50 1105.14 1750.78 36365.66 2011-09-07 07:08:11.000 250 36306.46 1105.18 1750.84 88888.00 2011-09-07 07:08:12.000 250 36306.50 1105.18 1750.83 88888.00 2011-09-07 07:08:13.000 250 36306.58 1105.15 1750.81 88888.00 2011-09-07 07:08:14.000 250 36306.56 1105.17 1750.83 88888.00 2011-09-07 07:08:15.000 250 36306.53 1105.16 1750.84 36365.77 2011-09-07 07:08:16.000 250 36306.54 1105.20 1750.84 88888.00 2011-09-07 07:08:17.000 250 36306.58 1105.19 1750.78 88888.00 2011-09-07 07:08:18.000 250 36306.57 1105.21 1750.77 88888.00 2011-09-07 07:08:19.000 250 36306.59 1105.21 1750.78 88888.00 2011-09-07 07:08:20.000 250 36306.62 1105.21 1750.78 36365.74 2011-09-07 07:08:21.000 250 36306.62 1105.23 1750.81 88888.00 2011-09-07 07:08:22.000 250 36306.61 1105.20 1750.81 88888.00 2011-09-07 07:08:23.000 250 36306.62 1105.17 1750.82 88888.00 2011-09-07 07:08:24.000 250 36306.66 1105.17 1750.82 88888.00 2011-09-07 07:08:25.000 250 36306.69 1105.19 1750.77 36365.95 2011-09-07 07:08:26.000 250 36306.69 1105.22 1750.76 88888.00 2011-09-07 07:08:27.000 250 36306.68 1105.22 1750.78 88888.00 2011-09-07 07:08:28.000 250 36306.70 1105.17 1750.74 88888.00 2011-09-07 07:08:29.000 250 36306.75 1105.17 1750.76 88888.00 2011-09-07 07:08:30.000 250 36306.77 1105.21 1750.74 36366.01 2011-09-07 07:08:31.000 250 36306.79 1105.16 1750.70 88888.00 2011-09-07 07:08:32.000 250 36306.78 1105.20 1750.71 88888.00 2011-09-07 07:08:33.000 250 36306.83 1105.18 1750.60 88888.00 2011-09-07 07:08:34.000 250 36306.82 1105.17 1750.62 88888.00 2011-09-07 07:08:35.000 250 36306.82 1105.22 1750.66 36366.00 2011-09-07 07:08:36.000 250 36306.79 1105.23 1750.66 88888.00 2011-09-07 07:08:37.000 250 36306.81 1105.23 1750.62 88888.00 2011-09-07 07:08:38.000 250 36306.81 1105.22 1750.61 88888.00 2011-09-07 07:08:39.000 250 36306.83 1105.20 1750.63 88888.00 2011-09-07 07:08:40.000 250 36306.86 1105.23 1750.63 36366.03 2011-09-07 07:08:41.000 250 36306.86 1105.28 1750.62 88888.00 2011-09-07 07:08:42.000 250 36306.92 1105.25 1750.60 88888.00 2011-09-07 07:08:43.000 250 36306.91 1105.19 1750.57 88888.00 2011-09-07 07:08:44.000 250 36306.90 1105.15 1750.58 88888.00 2011-09-07 07:08:45.000 250 36306.93 1105.18 1750.62 36366.06 2011-09-07 07:08:46.000 250 36306.91 1105.23 1750.66 88888.00 2011-09-07 07:08:47.000 250 36306.93 1105.18 1750.57 88888.00 2011-09-07 07:08:48.000 250 36306.93 1105.16 1750.55 88888.00 2011-09-07 07:08:49.000 250 36306.95 1105.18 1750.56 88888.00 2011-09-07 07:08:50.000 250 36307.01 1105.17 1750.52 36366.12 2011-09-07 07:08:51.000 250 36307.01 1105.21 1750.53 88888.00 2011-09-07 07:08:52.000 250 36307.04 1105.18 1750.50 88888.00 2011-09-07 07:08:53.000 250 36307.04 1105.15 1750.51 88888.00 2011-09-07 07:08:54.000 250 36307.04 1105.16 1750.47 88888.00 2011-09-07 07:08:55.000 250 36307.05 1105.17 1750.50 36366.28 2011-09-07 07:08:56.000 250 36307.07 1105.18 1750.51 88888.00 2011-09-07 07:08:57.000 250 36307.11 1105.16 1750.51 88888.00 2011-09-07 07:08:58.000 250 36307.14 1105.10 1750.47 88888.00 2011-09-07 07:08:59.000 250 36307.18 1105.13 1750.45 88888.00 2011-09-07 07:09:00.000 250 36307.18 1105.12 1750.44 36366.43 2011-09-07 07:09:01.000 250 36307.18 1105.12 1750.49 88888.00 2011-09-07 07:09:02.000 250 36307.20 1105.15 1750.55 88888.00 2011-09-07 07:09:03.000 250 36307.18 1105.14 1750.55 88888.00 2011-09-07 07:09:04.000 250 36307.24 1105.09 1750.57 88888.00 2011-09-07 07:09:05.000 250 36307.26 1105.12 1750.59 36366.51 2011-09-07 07:09:06.000 250 36307.30 1105.16 1750.62 88888.00 2011-09-07 07:09:07.000 250 36307.32 1105.11 1750.60 88888.00 2011-09-07 07:09:08.000 250 36307.36 1105.10 1750.62 88888.00 2011-09-07 07:09:09.000 250 36307.39 1105.09 1750.62 88888.00 2011-09-07 07:09:10.000 250 36307.36 1105.18 1750.65 36366.59 2011-09-07 07:09:11.000 250 36307.38 1105.18 1750.69 88888.00 2011-09-07 07:09:12.000 250 36307.43 1105.13 1750.63 88888.00 2011-09-07 07:09:13.000 250 36307.43 1105.11 1750.62 88888.00 2011-09-07 07:09:14.000 250 36307.45 1105.10 1750.65 88888.00 2011-09-07 07:09:15.000 250 36307.49 1105.07 1750.68 36366.61 2011-09-07 07:09:16.000 250 36307.54 1105.04 1750.66 88888.00 2011-09-07 07:09:17.000 250 36307.53 1105.08 1750.73 88888.00 2011-09-07 07:09:18.000 250 36307.55 1105.10 1750.75 88888.00 2011-09-07 07:09:19.000 250 36307.58 1105.05 1750.75 88888.00 2011-09-07 07:09:20.000 250 36307.58 1105.06 1750.73 36366.76 2011-09-07 07:09:21.000 250 36307.60 1105.05 1750.72 88888.00 2011-09-07 07:09:22.000 250 36307.66 1105.02 1750.71 88888.00 2011-09-07 07:09:23.000 250 36307.64 1105.07 1750.73 88888.00 2011-09-07 07:09:24.000 250 36307.63 1105.11 1750.75 88888.00 2011-09-07 07:09:25.000 250 36307.64 1105.06 1750.71 36366.83 2011-09-07 07:09:26.000 250 36307.63 1105.13 1750.72 88888.00 2011-09-07 07:09:27.000 250 36307.66 1105.10 1750.75 88888.00 2011-09-07 07:09:28.000 250 36307.67 1105.05 1750.75 88888.00 2011-09-07 07:09:29.000 250 36307.69 1105.04 1750.68 88888.00 2011-09-07 07:09:30.000 250 36307.70 1105.07 1750.71 36366.98 2011-09-07 07:09:31.000 250 36307.71 1105.09 1750.73 88888.00 2011-09-07 07:09:32.000 250 36307.70 1105.08 1750.73 88888.00 2011-09-07 07:09:33.000 250 36307.73 1105.05 1750.76 88888.00 2011-09-07 07:09:34.000 250 36307.74 1105.04 1750.74 88888.00 2011-09-07 07:09:35.000 250 36307.73 1105.08 1750.78 36366.88 2011-09-07 07:09:36.000 250 36307.75 1105.11 1750.77 88888.00 2011-09-07 07:09:37.000 250 36307.71 1105.11 1750.73 88888.00 2011-09-07 07:09:38.000 250 36307.73 1105.14 1750.73 88888.00 2011-09-07 07:09:39.000 250 36307.73 1105.09 1750.70 88888.00 2011-09-07 07:09:40.000 250 36307.75 1105.08 1750.73 36366.94 2011-09-07 07:09:41.000 250 36307.75 1105.11 1750.72 88888.00 2011-09-07 07:09:42.000 250 36307.74 1105.10 1750.71 88888.00 2011-09-07 07:09:43.000 250 36307.65 1105.10 1750.75 88888.00 2011-09-07 07:09:44.000 250 36307.66 1105.08 1750.72 88888.00 2011-09-07 07:09:45.000 250 36307.68 1105.11 1750.72 36367.01 2011-09-07 07:09:46.000 250 36307.68 1105.10 1750.68 88888.00 2011-09-07 07:09:47.000 250 36307.68 1105.09 1750.70 88888.00 2011-09-07 07:09:48.000 250 36307.71 1105.08 1750.68 88888.00 2011-09-07 07:09:49.000 250 36307.70 1105.07 1750.66 88888.00 2011-09-07 07:09:50.000 250 36307.68 1105.07 1750.63 36366.91 2011-09-07 07:09:51.000 250 36307.69 1105.06 1750.66 88888.00 2011-09-07 07:09:52.000 250 36307.69 1105.02 1750.67 88888.00 2011-09-07 07:09:53.000 250 36307.71 1105.02 1750.62 88888.00 2011-09-07 07:09:54.000 250 36307.74 1105.00 1750.62 88888.00 2011-09-07 07:09:55.000 250 36307.74 1104.97 1750.67 36367.04 2011-09-07 07:09:56.000 250 36307.79 1104.98 1750.68 88888.00 2011-09-07 07:09:57.000 250 36307.82 1104.97 1750.66 88888.00 2011-09-07 07:09:58.000 250 36307.83 1104.90 1750.54 88888.00 2011-09-07 07:09:59.000 250 36307.85 1104.86 1750.56 88888.00 2011-09-07 07:10:00.000 250 36307.85 1104.94 1750.62 36367.10 2011-09-07 07:10:01.000 250 36307.86 1104.91 1750.60 88888.00 2011-09-07 07:10:02.000 250 36307.88 1104.91 1750.62 88888.00 2011-09-07 07:10:03.000 250 36307.92 1104.91 1750.55 88888.00 2011-09-07 07:10:04.000 250 36307.91 1104.96 1750.54 88888.00 2011-09-07 07:10:05.000 250 36307.94 1104.95 1750.59 36367.09 2011-09-07 07:10:06.000 250 36307.97 1104.96 1750.56 88888.00 2011-09-07 07:10:07.000 250 36307.96 1104.94 1750.54 88888.00 2011-09-07 07:10:08.000 250 36307.96 1104.88 1750.50 88888.00 2011-09-07 07:10:09.000 250 36307.99 1104.91 1750.55 88888.00 2011-09-07 07:10:10.000 250 36308.03 1104.98 1750.55 36367.21 2011-09-07 07:10:11.000 250 36308.07 1104.97 1750.52 88888.00 2011-09-07 07:10:12.000 250 36308.10 1104.93 1750.51 88888.00 2011-09-07 07:10:13.000 250 36308.12 1104.91 1750.49 88888.00 2011-09-07 07:10:14.000 250 36308.11 1104.89 1750.49 88888.00 2011-09-07 07:10:15.000 250 36308.11 1104.91 1750.51 36367.32 2011-09-07 07:10:16.000 250 36308.12 1104.93 1750.50 88888.00 2011-09-07 07:10:17.000 250 36308.15 1104.93 1750.51 88888.00 2011-09-07 07:10:18.000 250 36308.12 1104.95 1750.47 88888.00 2011-09-07 07:10:19.000 250 36308.14 1104.92 1750.48 88888.00 2011-09-07 07:10:20.000 250 36308.18 1104.93 1750.49 36367.44 2011-09-07 07:10:21.000 250 36308.19 1104.94 1750.51 88888.00 2011-09-07 07:10:22.000 250 36308.22 1104.95 1750.50 88888.00 2011-09-07 07:10:23.000 250 36308.25 1104.93 1750.47 88888.00 2011-09-07 07:10:24.000 250 36308.23 1104.93 1750.46 88888.00 2011-09-07 07:10:25.000 250 36308.25 1104.95 1750.46 36367.40 2011-09-07 07:10:26.000 250 36308.29 1104.94 1750.45 88888.00 2011-09-07 07:10:27.000 250 36308.30 1104.92 1750.49 88888.00 2011-09-07 07:10:28.000 250 36308.29 1104.89 1750.48 88888.00 2011-09-07 07:10:29.000 250 36308.29 1104.88 1750.46 88888.00 2011-09-07 07:10:30.000 250 36308.27 1104.93 1750.51 36367.45 2011-09-07 07:10:31.000 250 36308.32 1104.92 1750.48 88888.00 2011-09-07 07:10:32.000 250 36308.31 1104.93 1750.44 88888.00 2011-09-07 07:10:33.000 250 36308.31 1104.95 1750.45 88888.00 2011-09-07 07:10:34.000 250 36308.31 1104.95 1750.43 88888.00 2011-09-07 07:10:35.000 250 36308.36 1104.93 1750.43 36367.56 2011-09-07 07:10:36.000 250 36308.31 1104.95 1750.44 88888.00 2011-09-07 07:10:37.000 250 36308.31 1104.95 1750.38 88888.00 2011-09-07 07:10:38.000 250 36308.31 1104.93 1750.38 88888.00 2011-09-07 07:10:39.000 250 36308.30 1104.88 1750.40 88888.00 2011-09-07 07:10:40.000 250 36308.29 1104.86 1750.38 36367.45 2011-09-07 07:10:41.000 250 36308.29 1104.87 1750.44 88888.00 2011-09-07 07:10:42.000 250 36308.25 1104.84 1750.40 88888.00 2011-09-07 07:10:43.000 250 36308.22 1104.82 1750.34 88888.00 2011-09-07 07:10:44.000 250 36308.23 1104.82 1750.36 88888.00 2011-09-07 07:10:45.000 250 36308.20 1104.86 1750.41 36367.47 2011-09-07 07:10:46.000 250 36308.22 1104.84 1750.35 88888.00 2011-09-07 07:10:47.000 250 36308.22 1104.84 1750.35 88888.00 2011-09-07 07:10:48.000 250 36308.25 1104.81 1750.33 88888.00 2011-09-07 07:10:49.000 250 36308.24 1104.83 1750.35 88888.00 2011-09-07 07:10:50.000 250 36308.23 1104.83 1750.35 36367.43 2011-09-07 07:10:51.000 250 36308.26 1104.83 1750.38 88888.00 2011-09-07 07:10:52.000 250 36308.26 1104.77 1750.35 88888.00 2011-09-07 07:10:53.000 250 36308.27 1104.74 1750.30 88888.00 2011-09-07 07:10:54.000 250 36308.26 1104.75 1750.32 88888.00 2011-09-07 07:10:55.000 250 36308.27 1104.77 1750.37 36367.43 2011-09-07 07:10:56.000 250 36308.27 1104.77 1750.35 88888.00 2011-09-07 07:10:57.000 250 36308.28 1104.79 1750.34 88888.00 2011-09-07 07:10:58.000 250 36308.29 1104.76 1750.35 88888.00 2011-09-07 07:10:59.000 250 36308.29 1104.83 1750.35 88888.00 2011-09-07 07:11:00.000 250 36308.30 1104.87 1750.33 36367.53 2011-09-07 07:11:01.000 250 36308.33 1104.86 1750.34 88888.00 2011-09-07 07:11:02.000 250 36308.32 1104.85 1750.34 88888.00 2011-09-07 07:11:03.000 250 36308.33 1104.83 1750.34 88888.00 2011-09-07 07:11:04.000 250 36308.38 1104.81 1750.34 88888.00 2011-09-07 07:11:05.000 250 36308.36 1104.82 1750.38 36367.52 2011-09-07 07:11:06.000 250 36308.33 1104.85 1750.37 88888.00 2011-09-07 07:11:07.000 250 36308.37 1104.87 1750.38 88888.00 2011-09-07 07:11:08.000 250 36308.39 1104.85 1750.34 88888.00 2011-09-07 07:11:09.000 250 36308.39 1104.85 1750.34 88888.00 2011-09-07 07:11:10.000 250 36308.44 1104.85 1750.30 36367.52 2011-09-07 07:11:11.000 250 36308.44 1104.89 1750.29 88888.00 2011-09-07 07:11:12.000 250 36308.47 1104.89 1750.31 88888.00 2011-09-07 07:11:13.000 250 36308.50 1104.85 1750.31 88888.00 2011-09-07 07:11:14.000 250 36308.49 1104.88 1750.37 88888.00 2011-09-07 07:11:15.000 250 36308.47 1104.89 1750.36 36367.60 2011-09-07 07:11:16.000 250 36308.52 1104.91 1750.38 88888.00 2011-09-07 07:11:17.000 250 36308.54 1104.88 1750.37 88888.00 2011-09-07 07:11:18.000 250 36308.57 1104.79 1750.34 88888.00 2011-09-07 07:11:19.000 250 36308.56 1104.79 1750.35 88888.00 2011-09-07 07:11:20.000 250 36308.56 1104.79 1750.36 36367.65 2011-09-07 07:11:21.000 250 36308.56 1104.81 1750.38 88888.00 2011-09-07 07:11:22.000 250 36308.57 1104.80 1750.40 88888.00 2011-09-07 07:11:23.000 250 36308.57 1104.77 1750.38 88888.00 2011-09-07 07:11:24.000 250 36308.58 1104.74 1750.38 88888.00 2011-09-07 07:11:25.000 250 36308.59 1104.76 1750.43 36367.73 2011-09-07 07:11:26.000 250 36308.59 1104.85 1750.47 88888.00 2011-09-07 07:11:27.000 250 36308.60 1104.76 1750.40 88888.00 2011-09-07 07:11:28.000 250 36308.57 1104.69 1750.37 88888.00 2011-09-07 07:11:29.000 250 36308.57 1104.72 1750.37 88888.00 2011-09-07 07:11:30.000 250 36308.56 1104.75 1750.41 36367.68 2011-09-07 07:11:31.000 250 36308.53 1104.78 1750.43 88888.00 2011-09-07 07:11:32.000 250 36308.54 1104.73 1750.38 88888.00 2011-09-07 07:11:33.000 250 36308.52 1104.76 1750.40 88888.00 2011-09-07 07:11:34.000 250 36308.53 1104.74 1750.35 88888.00 2011-09-07 07:11:35.000 250 36308.52 1104.72 1750.33 36367.61 2011-09-07 07:11:36.000 250 36308.52 1104.77 1750.37 88888.00 2011-09-07 07:11:37.000 250 36308.51 1104.75 1750.41 88888.00 2011-09-07 07:11:38.000 250 36308.51 1104.73 1750.38 88888.00 2011-09-07 07:11:39.000 250 36308.48 1104.78 1750.41 88888.00 2011-09-07 07:11:40.000 250 36308.48 1104.81 1750.40 36367.72 2011-09-07 07:11:41.000 250 36308.56 1104.78 1750.29 88888.00 2011-09-07 07:11:42.000 250 36308.57 1104.81 1750.31 88888.00 2011-09-07 07:11:43.000 250 36308.63 1104.79 1750.24 88888.00 2011-09-07 07:11:44.000 250 36308.62 1104.80 1750.31 88888.00 2011-09-07 07:11:45.000 250 36308.64 1104.79 1750.36 36367.70 2011-09-07 07:11:46.000 250 36308.69 1104.80 1750.33 88888.00 2011-09-07 07:11:47.000 250 36308.74 1104.83 1750.34 88888.00 2011-09-07 07:11:48.000 250 36308.76 1104.81 1750.30 88888.00 2011-09-07 07:11:49.000 250 36308.78 1104.78 1750.33 88888.00 2011-09-07 07:11:50.000 250 36308.81 1104.80 1750.33 36367.91 2011-09-07 07:11:51.000 250 36308.83 1104.81 1750.38 88888.00 2011-09-07 07:11:52.000 250 36308.84 1104.77 1750.34 88888.00 2011-09-07 07:11:53.000 250 36308.83 1104.75 1750.34 88888.00 2011-09-07 07:11:54.000 250 36308.85 1104.75 1750.33 88888.00 2011-09-07 07:11:55.000 250 36308.90 1104.78 1750.31 36368.09 2011-09-07 07:11:56.000 250 36308.93 1104.81 1750.36 88888.00 2011-09-07 07:11:57.000 250 36308.94 1104.77 1750.33 88888.00 2011-09-07 07:11:58.000 250 36308.93 1104.75 1750.32 88888.00 2011-09-07 07:11:59.000 250 36308.94 1104.78 1750.36 88888.00 2011-09-07 07:12:00.000 250 36309.00 1104.79 1750.38 36368.04 2011-09-07 07:12:01.000 250 36309.01 1104.77 1750.37 88888.00 2011-09-07 07:12:02.000 250 36308.98 1104.75 1750.34 88888.00 2011-09-07 07:12:03.000 250 36308.99 1104.68 1750.31 88888.00 2011-09-07 07:12:04.000 250 36308.97 1104.69 1750.36 88888.00 2011-09-07 07:12:05.000 250 36308.98 1104.68 1750.38 36368.17 2011-09-07 07:12:06.000 250 36309.04 1104.70 1750.36 88888.00 2011-09-07 07:12:07.000 250 36309.01 1104.74 1750.35 88888.00 2011-09-07 07:12:08.000 250 36308.99 1104.76 1750.33 88888.00 2011-09-07 07:12:09.000 250 36308.97 1104.79 1750.32 88888.00 2011-09-07 07:12:10.000 250 36308.97 1104.77 1750.37 36368.13 2011-09-07 07:12:11.000 250 36309.05 1104.74 1750.36 88888.00 2011-09-07 07:12:12.000 250 36309.05 1104.74 1750.31 88888.00 2011-09-07 07:12:13.000 250 36309.06 1104.70 1750.31 88888.00 2011-09-07 07:12:14.000 250 36309.07 1104.72 1750.27 88888.00 2011-09-07 07:12:15.000 250 36309.09 1104.70 1750.24 36368.23 2011-09-07 07:12:16.000 250 36309.08 1104.72 1750.22 88888.00 2011-09-07 07:12:17.000 250 36309.07 1104.69 1750.23 88888.00 2011-09-07 07:12:18.000 250 36309.08 1104.68 1750.22 88888.00 2011-09-07 07:12:19.000 250 36309.09 1104.66 1750.21 88888.00 2011-09-07 07:12:20.000 250 36309.11 1104.72 1750.27 36368.36 2011-09-07 07:12:21.000 250 36309.11 1104.73 1750.23 88888.00 2011-09-07 07:12:22.000 250 36309.09 1104.69 1750.12 88888.00 2011-09-07 07:12:23.000 250 36309.06 1104.68 1750.15 88888.00 2011-09-07 07:12:24.000 250 36309.08 1104.65 1750.11 88888.00 2011-09-07 07:12:25.000 250 36309.02 1104.71 1750.13 36368.36 2011-09-07 07:12:26.000 250 36309.01 1104.75 1750.18 88888.00 2011-09-07 07:12:27.000 250 36309.08 1104.68 1750.12 88888.00 2011-09-07 07:12:28.000 250 36309.08 1104.59 1750.10 88888.00 2011-09-07 07:12:29.000 250 36309.06 1104.58 1750.13 88888.00 2011-09-07 07:12:30.000 250 36309.04 1104.65 1750.15 36368.22 2011-09-07 07:12:31.000 250 36309.03 1104.67 1750.12 88888.00 2011-09-07 07:12:32.000 250 36309.03 1104.66 1750.12 88888.00 2011-09-07 07:12:33.000 250 36309.03 1104.63 1750.08 88888.00 2011-09-07 07:12:34.000 250 36309.03 1104.65 1750.10 88888.00 2011-09-07 07:12:35.000 250 36309.07 1104.66 1750.12 36368.22 2011-09-07 07:12:36.000 250 36309.12 1104.67 1750.17 88888.00 2011-09-07 07:12:37.000 250 36309.15 1104.64 1750.16 88888.00 2011-09-07 07:12:38.000 250 36309.19 1104.62 1750.17 88888.00 2011-09-07 07:12:39.000 250 36309.22 1104.63 1750.13 88888.00 2011-09-07 07:12:40.000 250 36309.28 1104.63 1750.16 36368.32 2011-09-07 07:12:41.000 250 36309.30 1104.67 1750.16 88888.00 2011-09-07 07:12:42.000 250 36309.28 1104.68 1750.21 88888.00 2011-09-07 07:12:43.000 250 36309.32 1104.64 1750.20 88888.00 2011-09-07 07:12:44.000 250 36309.38 1104.62 1750.18 88888.00 2011-09-07 07:12:45.000 250 36309.38 1104.68 1750.19 36368.50 2011-09-07 07:12:46.000 250 36309.43 1104.67 1750.16 88888.00 2011-09-07 07:12:47.000 250 36309.42 1104.70 1750.16 88888.00 2011-09-07 07:12:48.000 250 36309.48 1104.69 1750.19 88888.00 2011-09-07 07:12:49.000 250 36309.52 1104.70 1750.26 88888.00 2011-09-07 07:12:50.000 250 36309.55 1104.71 1750.23 36368.70 2011-09-07 07:12:51.000 250 36309.60 1104.75 1750.17 88888.00 2011-09-07 07:12:52.000 250 36309.61 1104.71 1750.19 88888.00 2011-09-07 07:12:53.000 250 36309.60 1104.70 1750.18 88888.00 2011-09-07 07:12:54.000 250 36309.61 1104.69 1750.24 88888.00 2011-09-07 07:12:55.000 250 36309.60 1104.69 1750.23 36368.81 2011-09-07 07:12:56.000 250 36309.61 1104.70 1750.27 88888.00 2011-09-07 07:12:57.000 250 36309.62 1104.66 1750.23 88888.00 2011-09-07 07:12:58.000 250 36309.61 1104.60 1750.20 88888.00 2011-09-07 07:12:59.000 250 36309.60 1104.65 1750.18 88888.00 2011-09-07 07:13:00.000 250 36309.56 1104.68 1750.12 36368.85 2011-09-07 07:13:01.000 250 36309.60 1104.66 1750.10 88888.00 2011-09-07 07:13:02.000 250 36309.59 1104.63 1750.03 88888.00 2011-09-07 07:13:03.000 250 36309.55 1104.61 1750.05 88888.00 2011-09-07 07:13:04.000 250 36309.50 1104.64 1750.08 88888.00 2011-09-07 07:13:05.000 250 36309.51 1104.68 1750.08 36368.76 2011-09-07 07:13:06.000 250 36309.51 1104.67 1750.08 88888.00 2011-09-07 07:13:07.000 250 36309.51 1104.70 1750.02 88888.00 2011-09-07 07:13:08.000 250 36309.46 1104.68 1749.97 88888.00 2011-09-07 07:13:09.000 250 36309.44 1104.66 1749.98 88888.00 2011-09-07 07:13:10.000 250 36309.39 1104.68 1750.01 36368.73 2011-09-07 07:13:11.000 250 36309.34 1104.69 1750.01 88888.00 2011-09-07 07:13:12.000 250 36309.37 1104.65 1750.04 88888.00 2011-09-07 07:13:13.000 250 36309.37 1104.65 1750.01 88888.00 2011-09-07 07:13:14.000 250 36309.33 1104.66 1750.01 88888.00 2011-09-07 07:13:15.000 250 36309.37 1104.61 1750.01 36368.55 2011-09-07 07:13:16.000 250 36309.38 1104.58 1749.98 88888.00 2011-09-07 07:13:17.000 250 36309.34 1104.58 1749.97 88888.00 2011-09-07 07:13:18.000 250 36309.34 1104.57 1750.01 88888.00 2011-09-07 07:13:19.000 250 36309.34 1104.57 1749.98 88888.00 2011-09-07 07:13:20.000 250 36309.33 1104.62 1749.96 36368.42 2011-09-07 07:13:21.000 250 36309.29 1104.64 1750.00 88888.00 2011-09-07 07:13:22.000 250 36309.26 1104.65 1750.00 88888.00 2011-09-07 07:13:23.000 250 36309.30 1104.60 1749.98 88888.00 2011-09-07 07:13:24.000 250 36309.33 1104.60 1749.99 88888.00 2011-09-07 07:13:25.000 250 36309.32 1104.65 1749.96 36368.54 2011-09-07 07:13:26.000 250 36309.32 1104.63 1749.96 88888.00 2011-09-07 07:13:27.000 250 36309.33 1104.62 1749.94 88888.00 2011-09-07 07:13:28.000 250 36309.37 1104.60 1749.99 88888.00 2011-09-07 07:13:29.000 250 36309.42 1104.53 1750.00 88888.00 2011-09-07 07:13:30.000 250 36309.45 1104.54 1750.04 36368.40 2011-09-07 07:13:31.000 250 36309.49 1104.53 1749.99 88888.00 2011-09-07 07:13:32.000 250 36309.47 1104.57 1749.92 88888.00 2011-09-07 07:13:33.000 250 36309.46 1104.61 1749.92 88888.00 2011-09-07 07:13:34.000 250 36309.45 1104.60 1749.91 88888.00 2011-09-07 07:13:35.000 250 36309.48 1104.59 1749.92 36368.62 2011-09-07 07:13:36.000 250 36309.50 1104.61 1749.93 88888.00 2011-09-07 07:13:37.000 250 36309.53 1104.58 1749.96 88888.00 2011-09-07 07:13:38.000 250 36309.53 1104.56 1749.99 88888.00 2011-09-07 07:13:39.000 250 36309.52 1104.59 1750.02 88888.00 2011-09-07 07:13:40.000 250 36309.56 1104.59 1749.98 36368.68 2011-09-07 07:13:41.000 250 36309.58 1104.59 1749.97 88888.00 2011-09-07 07:13:42.000 250 36309.54 1104.56 1749.99 88888.00 2011-09-07 07:13:43.000 250 36309.52 1104.56 1749.98 88888.00 2011-09-07 07:13:44.000 250 36309.51 1104.58 1749.98 88888.00 2011-09-07 07:13:45.000 250 36309.51 1104.58 1750.01 36368.64 2011-09-07 07:13:46.000 250 36309.48 1104.57 1750.04 88888.00 2011-09-07 07:13:47.000 250 36309.48 1104.54 1750.04 88888.00 2011-09-07 07:13:48.000 250 36309.45 1104.50 1750.00 88888.00 2011-09-07 07:13:49.000 250 36309.37 1104.52 1750.02 88888.00 2011-09-07 07:13:50.000 250 36309.35 1104.55 1749.95 36368.56 2011-09-07 07:13:51.000 250 36309.30 1104.56 1749.97 88888.00 2011-09-07 07:13:52.000 250 36309.29 1104.56 1749.94 88888.00 2011-09-07 07:13:53.000 250 36309.23 1104.56 1749.97 88888.00 2011-09-07 07:13:54.000 250 36309.25 1104.53 1749.99 88888.00 2011-09-07 07:13:55.000 250 36309.21 1104.56 1750.05 36368.41 2011-09-07 07:13:56.000 250 36309.19 1104.52 1750.00 88888.00 2011-09-07 07:13:57.000 250 36309.16 1104.54 1749.93 88888.00 2011-09-07 07:13:58.000 250 36309.13 1104.56 1749.92 88888.00 2011-09-07 07:13:59.000 250 36309.12 1104.53 1749.93 88888.00 2011-09-07 07:14:00.000 250 36309.09 1104.55 1749.96 36368.26 2011-09-07 07:14:01.000 250 36309.06 1104.54 1749.90 88888.00 2011-09-07 07:14:02.000 250 36309.05 1104.50 1749.88 88888.00 2011-09-07 07:14:03.000 250 36309.03 1104.48 1749.91 88888.00 2011-09-07 07:14:04.000 250 36309.06 1104.52 1749.87 88888.00 2011-09-07 07:14:05.000 250 36309.03 1104.51 1749.90 36368.24 2011-09-07 07:14:06.000 250 36308.99 1104.57 1749.94 88888.00 2011-09-07 07:14:07.000 250 36309.00 1104.52 1749.88 88888.00 2011-09-07 07:14:08.000 250 36309.04 1104.49 1749.85 88888.00 2011-09-07 07:14:09.000 250 36309.05 1104.49 1749.88 88888.00 2011-09-07 07:14:10.000 250 36309.04 1104.50 1749.91 36368.24 2011-09-07 07:14:11.000 250 36309.10 1104.51 1749.88 88888.00 2011-09-07 07:14:12.000 250 36309.09 1104.50 1749.88 88888.00 2011-09-07 07:14:13.000 250 36309.10 1104.46 1749.88 88888.00 2011-09-07 07:14:14.000 250 36309.11 1104.45 1749.88 88888.00 2011-09-07 07:14:15.000 250 36309.19 1104.45 1749.90 36368.19 2011-09-07 07:14:16.000 250 36309.20 1104.47 1749.95 88888.00 2011-09-07 07:14:17.000 250 36309.22 1104.48 1749.94 88888.00 2011-09-07 07:14:18.000 250 36309.26 1104.46 1749.87 88888.00 2011-09-07 07:14:19.000 250 36309.29 1104.46 1749.88 88888.00 2011-09-07 07:14:20.000 250 36309.30 1104.44 1749.95 36368.39 2011-09-07 07:14:21.000 250 36309.33 1104.45 1749.96 88888.00 2011-09-07 07:14:22.000 250 36309.34 1104.49 1749.91 88888.00 2011-09-07 07:14:23.000 250 36309.33 1104.47 1749.90 88888.00 2011-09-07 07:14:24.000 250 36309.37 1104.44 1749.86 88888.00 2011-09-07 07:14:25.000 250 36309.40 1104.47 1749.91 36368.55 2011-09-07 07:14:26.000 250 36309.41 1104.51 1749.88 88888.00 2011-09-07 07:14:27.000 250 36309.42 1104.45 1749.87 88888.00 2011-09-07 07:14:28.000 250 36309.44 1104.44 1749.86 88888.00 2011-09-07 07:14:29.000 250 36309.45 1104.47 1749.86 88888.00 2011-09-07 07:14:30.000 250 36309.42 1104.50 1749.87 36368.64 2011-09-07 07:14:31.000 250 36309.44 1104.45 1749.90 88888.00 2011-09-07 07:14:32.000 250 36309.44 1104.46 1749.95 88888.00 2011-09-07 07:14:33.000 250 36309.39 1104.43 1749.88 88888.00 2011-09-07 07:14:34.000 250 36309.35 1104.43 1749.88 88888.00 2011-09-07 07:14:35.000 250 36309.37 1104.39 1749.88 36368.61 2011-09-07 07:14:36.000 250 36309.40 1104.37 1749.88 88888.00 2011-09-07 07:14:37.000 250 36309.38 1104.40 1749.86 88888.00 2011-09-07 07:14:38.000 250 36309.33 1104.43 1749.78 88888.00 2011-09-07 07:14:39.000 250 36309.29 1104.44 1749.83 88888.00 2011-09-07 07:14:40.000 250 36309.31 1104.41 1749.79 36368.41 2011-09-07 07:14:41.000 250 36309.28 1104.42 1749.86 88888.00 2011-09-07 07:14:42.000 250 36309.24 1104.42 1749.90 88888.00 2011-09-07 07:14:43.000 250 36309.24 1104.37 1749.79 88888.00 2011-09-07 07:14:44.000 250 36309.24 1104.36 1749.86 88888.00 2011-09-07 07:14:45.000 250 36309.26 1104.35 1749.86 36368.46 2011-09-07 07:14:46.000 250 36309.31 1104.38 1749.85 88888.00 2011-09-07 07:14:47.000 250 36309.26 1104.39 1749.75 88888.00 2011-09-07 07:14:48.000 250 36309.26 1104.36 1749.76 88888.00 2011-09-07 07:14:49.000 250 36309.25 1104.39 1749.78 88888.00 2011-09-07 07:14:50.000 250 36309.31 1104.39 1749.78 36368.42 2011-09-07 07:14:51.000 250 36309.34 1104.35 1749.75 88888.00 2011-09-07 07:14:52.000 250 36309.33 1104.36 1749.79 88888.00 2011-09-07 07:14:53.000 250 36309.34 1104.36 1749.74 88888.00 2011-09-07 07:14:54.000 250 36309.32 1104.38 1749.73 88888.00 2011-09-07 07:14:55.000 250 36309.32 1104.39 1749.80 36368.51 2011-09-07 07:14:56.000 250 36309.31 1104.40 1749.92 88888.00 2011-09-07 07:14:57.000 250 36309.34 1104.34 1749.87 88888.00 2011-09-07 07:14:58.000 250 36309.32 1104.37 1749.84 88888.00 2011-09-07 07:14:59.000 250 36309.31 1104.42 1749.80 88888.00 2011-09-07 07:15:00.000 250 36309.32 1104.45 1749.74 36368.47 2011-09-07 07:15:01.000 250 36309.35 1104.44 1749.71 88888.00 2011-09-07 07:15:02.000 250 36309.34 1104.40 1749.72 88888.00 2011-09-07 07:15:03.000 250 36309.30 1104.37 1749.78 88888.00 2011-09-07 07:15:04.000 250 36309.33 1104.39 1749.73 88888.00 2011-09-07 07:15:05.000 250 36309.36 1104.41 1749.72 36368.53 2011-09-07 07:15:06.000 250 36309.40 1104.41 1749.68 88888.00 2011-09-07 07:15:07.000 250 36309.44 1104.38 1749.65 88888.00 2011-09-07 07:15:08.000 250 36309.44 1104.42 1749.76 88888.00 2011-09-07 07:15:09.000 250 36309.47 1104.39 1749.69 88888.00 2011-09-07 07:15:10.000 250 36309.50 1104.36 1749.69 36368.62 2011-09-07 07:15:11.000 250 36309.54 1104.38 1749.68 88888.00 2011-09-07 07:15:12.000 250 36309.57 1104.34 1749.58 88888.00 2011-09-07 07:15:13.000 250 36309.55 1104.39 1749.62 88888.00 2011-09-07 07:15:14.000 250 36309.58 1104.39 1749.58 88888.00 2011-09-07 07:15:15.000 250 36309.61 1104.39 1749.60 36368.67 2011-09-07 07:15:16.000 250 36309.58 1104.42 1749.62 88888.00 2011-09-07 07:15:17.000 250 36309.57 1104.41 1749.63 88888.00 2011-09-07 07:15:18.000 250 36309.58 1104.37 1749.57 88888.00 2011-09-07 07:15:19.000 250 36309.55 1104.37 1749.56 88888.00 2011-09-07 07:15:20.000 250 36309.55 1104.39 1749.57 36368.69 2011-09-07 07:15:21.000 250 36309.53 1104.36 1749.57 88888.00 2011-09-07 07:15:22.000 250 36309.49 1104.34 1749.56 88888.00 2011-09-07 07:15:23.000 250 36309.47 1104.32 1749.50 88888.00 2011-09-07 07:15:24.000 250 36309.42 1104.36 1749.46 88888.00 2011-09-07 07:15:25.000 250 36309.38 1104.36 1749.49 36368.65 2011-09-07 07:15:26.000 250 36309.37 1104.41 1749.54 88888.00 2011-09-07 07:15:27.000 250 36309.32 1104.45 1749.55 88888.00 2011-09-07 07:15:28.000 250 36309.27 1104.41 1749.45 88888.00 2011-09-07 07:15:29.000 250 36309.24 1104.38 1749.43 88888.00 2011-09-07 07:15:30.000 250 36309.20 1104.40 1749.45 36368.34 2011-09-07 07:15:31.000 250 36309.17 1104.41 1749.42 88888.00 2011-09-07 07:15:32.000 250 36309.12 1104.35 1749.37 88888.00 2011-09-07 07:15:33.000 250 36309.10 1104.35 1749.36 88888.00 2011-09-07 07:15:34.000 250 36309.05 1104.32 1749.34 88888.00 2011-09-07 07:15:35.000 250 36308.99 1104.33 1749.34 36368.22 2011-09-07 07:15:36.000 250 36309.02 1104.39 1749.36 88888.00 2011-09-07 07:15:37.000 250 36309.01 1104.37 1749.38 88888.00 2011-09-07 07:15:38.000 250 36308.99 1104.33 1749.36 88888.00 2011-09-07 07:15:39.000 250 36308.98 1104.32 1749.33 88888.00 2011-09-07 07:15:40.000 250 36308.97 1104.35 1749.37 36368.04 2011-09-07 07:15:41.000 250 36308.94 1104.39 1749.41 88888.00 2011-09-07 07:15:42.000 250 36308.93 1104.37 1749.41 88888.00 2011-09-07 07:15:43.000 250 36308.93 1104.35 1749.41 88888.00 2011-09-07 07:15:44.000 250 36308.92 1104.40 1749.42 88888.00 2011-09-07 07:15:45.000 250 36308.93 1104.41 1749.38 36368.01 2011-09-07 07:15:46.000 250 36308.97 1104.46 1749.38 88888.00 2011-09-07 07:15:47.000 250 36309.01 1104.43 1749.35 88888.00 2011-09-07 07:15:48.000 250 36309.01 1104.43 1749.34 88888.00 2011-09-07 07:15:49.000 250 36309.02 1104.44 1749.32 88888.00 2011-09-07 07:15:50.000 250 36309.05 1104.45 1749.38 36367.99 2011-09-07 07:15:51.000 250 36309.06 1104.45 1749.43 88888.00 2011-09-07 07:15:52.000 250 36309.09 1104.48 1749.46 88888.00 2011-09-07 07:15:53.000 250 36309.14 1104.48 1749.40 88888.00 2011-09-07 07:15:54.000 250 36309.16 1104.46 1749.34 88888.00 2011-09-07 07:15:55.000 250 36309.17 1104.48 1749.45 36368.23 2011-09-07 07:15:56.000 250 36309.23 1104.46 1749.45 88888.00 2011-09-07 07:15:57.000 250 36309.30 1104.50 1749.45 88888.00 2011-09-07 07:15:58.000 250 36309.35 1104.45 1749.37 88888.00 2011-09-07 07:15:59.000 250 36309.38 1104.44 1749.38 88888.00 2011-09-07 07:16:00.000 250 36309.43 1104.42 1749.41 36368.42 2011-09-07 07:16:01.000 250 36309.46 1104.44 1749.42 88888.00 2011-09-07 07:16:02.000 250 36309.48 1104.44 1749.38 88888.00 2011-09-07 07:16:03.000 250 36309.47 1104.46 1749.42 88888.00 2011-09-07 07:16:04.000 250 36309.52 1104.44 1749.43 88888.00 2011-09-07 07:16:05.000 250 36309.51 1104.45 1749.45 36368.51 2011-09-07 07:16:06.000 250 36309.54 1104.44 1749.49 88888.00 2011-09-07 07:16:07.000 250 36309.51 1104.42 1749.47 88888.00 2011-09-07 07:16:08.000 250 36309.56 1104.37 1749.40 88888.00 2011-09-07 07:16:09.000 250 36309.56 1104.41 1749.42 88888.00 2011-09-07 07:16:10.000 250 36309.55 1104.44 1749.43 36368.62 2011-09-07 07:16:11.000 250 36309.53 1104.43 1749.40 88888.00 2011-09-07 07:16:12.000 250 36309.52 1104.41 1749.38 88888.00 2011-09-07 07:16:13.000 250 36309.52 1104.41 1749.35 88888.00 2011-09-07 07:16:14.000 250 36309.49 1104.43 1749.36 88888.00 2011-09-07 07:16:15.000 250 36309.45 1104.44 1749.37 36368.68 2011-09-07 07:16:16.000 250 36309.42 1104.47 1749.33 88888.00 2011-09-07 07:16:17.000 250 36309.41 1104.40 1749.30 88888.00 2011-09-07 07:16:18.000 250 36309.36 1104.37 1749.30 88888.00 2011-09-07 07:16:19.000 250 36309.30 1104.38 1749.29 88888.00 2011-09-07 07:16:20.000 250 36309.27 1104.36 1749.29 36368.59 2011-09-07 07:16:21.000 250 36309.22 1104.35 1749.29 88888.00 2011-09-07 07:16:22.000 250 36309.20 1104.35 1749.26 88888.00 2011-09-07 07:16:23.000 250 36309.13 1104.33 1749.24 88888.00 2011-09-07 07:16:24.000 250 36309.07 1104.32 1749.25 88888.00 2011-09-07 07:16:25.000 250 36309.01 1104.32 1749.23 36368.19 2011-09-07 07:16:26.000 250 36308.98 1104.30 1749.18 88888.00 2011-09-07 07:16:27.000 250 36308.94 1104.26 1749.19 88888.00 2011-09-07 07:16:28.000 250 36308.90 1104.30 1749.23 88888.00 2011-09-07 07:16:29.000 250 36308.84 1104.30 1749.25 88888.00 2011-09-07 07:16:30.000 250 36308.80 1104.29 1749.24 36368.07 2011-09-07 07:16:31.000 250 36308.78 1104.30 1749.24 88888.00 2011-09-07 07:16:32.000 250 36308.71 1104.34 1749.28 88888.00 2011-09-07 07:16:33.000 250 36308.64 1104.32 1749.24 88888.00 2011-09-07 07:16:34.000 250 36308.62 1104.27 1749.11 88888.00 2011-09-07 07:16:35.000 250 36308.57 1104.30 1749.19 36367.86 2011-09-07 07:16:36.000 250 36308.52 1104.32 1749.23 88888.00 2011-09-07 07:16:37.000 250 36308.49 1104.25 1749.22 88888.00 2011-09-07 07:16:38.000 250 36308.43 1104.26 1749.20 88888.00 2011-09-07 07:16:39.000 250 36308.41 1104.21 1749.09 88888.00 2011-09-07 07:16:40.000 250 36308.38 1104.25 1749.13 36367.56 2011-09-07 07:16:41.000 250 36308.35 1104.27 1749.11 88888.00 2011-09-07 07:16:42.000 250 36308.32 1104.30 1749.12 88888.00 2011-09-07 07:16:43.000 250 36308.31 1104.30 1749.16 88888.00 2011-09-07 07:16:44.000 250 36308.31 1104.28 1749.16 88888.00 2011-09-07 07:16:45.000 250 36308.31 1104.26 1749.13 36367.51 2011-09-07 07:16:46.000 250 36308.29 1104.28 1749.12 88888.00 2011-09-07 07:16:47.000 250 36308.25 1104.31 1749.12 88888.00 2011-09-07 07:16:48.000 250 36308.24 1104.30 1749.09 88888.00 2011-09-07 07:16:49.000 250 36308.27 1104.28 1749.10 88888.00 2011-09-07 07:16:50.000 250 36308.25 1104.31 1749.13 36367.38 2011-09-07 07:16:51.000 250 36308.28 1104.30 1749.07 88888.00 2011-09-07 07:16:52.000 250 36308.28 1104.28 1749.05 88888.00 2011-09-07 07:16:53.000 250 36308.27 1104.27 1749.07 88888.00 2011-09-07 07:16:54.000 250 36308.25 1104.29 1749.05 88888.00 2011-09-07 07:16:55.000 250 36308.27 1104.28 1749.08 36367.36 2011-09-07 07:16:56.000 250 36308.29 1104.29 1749.08 88888.00 2011-09-07 07:16:57.000 250 36308.31 1104.27 1749.08 88888.00 2011-09-07 07:16:58.000 250 36308.32 1104.25 1749.07 88888.00 2011-09-07 07:16:59.000 250 36308.29 1104.29 1749.07 88888.00 2011-09-07 07:17:00.000 250 36308.36 1104.31 1749.09 36367.44 2011-09-07 07:17:01.000 250 36308.42 1104.31 1749.06 88888.00 2011-09-07 07:17:02.000 250 36308.45 1104.31 1749.07 88888.00 2011-09-07 07:17:03.000 250 36308.50 1104.25 1749.04 88888.00 2011-09-07 07:17:04.000 250 36308.54 1104.26 1749.09 88888.00 2011-09-07 07:17:05.000 250 36308.55 1104.29 1749.11 36367.47 2011-09-07 07:17:06.000 250 36308.62 1104.28 1749.12 88888.00 2011-09-07 07:17:07.000 250 36308.64 1104.27 1749.07 88888.00 2011-09-07 07:17:08.000 250 36308.68 1104.29 1749.07 88888.00 2011-09-07 07:17:09.000 250 36308.68 1104.29 1749.09 88888.00 2011-09-07 07:17:10.000 250 36308.76 1104.29 1749.13 36367.76 2011-09-07 07:17:11.000 250 36308.84 1104.31 1749.11 88888.00 2011-09-07 07:17:12.000 250 36308.86 1104.29 1749.11 88888.00 2011-09-07 07:17:13.000 250 36308.94 1104.27 1749.06 88888.00 2011-09-07 07:17:14.000 250 36308.97 1104.27 1749.10 88888.00 2011-09-07 07:17:15.000 250 36308.97 1104.34 1749.16 36367.96 2011-09-07 07:17:16.000 250 36309.02 1104.31 1749.21 88888.00 2011-09-07 07:17:17.000 250 36309.06 1104.25 1749.12 88888.00 2011-09-07 07:17:18.000 250 36309.10 1104.26 1749.18 88888.00 2011-09-07 07:17:19.000 250 36309.12 1104.25 1749.16 88888.00 2011-09-07 07:17:20.000 250 36309.12 1104.29 1749.20 36368.19 2011-09-07 07:17:21.000 250 36309.17 1104.28 1749.19 88888.00 2011-09-07 07:17:22.000 250 36309.20 1104.22 1749.17 88888.00 2011-09-07 07:17:23.000 250 36309.22 1104.18 1749.12 88888.00 2011-09-07 07:17:24.000 250 36309.21 1104.21 1749.13 88888.00 2011-09-07 07:17:25.000 250 36309.18 1104.23 1749.12 36368.28 2011-09-07 07:17:26.000 250 36309.16 1104.20 1749.15 88888.00 2011-09-07 07:17:27.000 250 36309.17 1104.14 1749.19 88888.00 2011-09-07 07:17:28.000 250 36309.19 1104.16 1749.16 88888.00 2011-09-07 07:17:29.000 250 36309.17 1104.17 1749.11 88888.00 2011-09-07 07:17:30.000 250 36309.17 1104.21 1749.10 36368.24 2011-09-07 07:17:31.000 250 36309.17 1104.21 1749.16 88888.00 2011-09-07 07:17:32.000 250 36309.17 1104.18 1749.10 88888.00 2011-09-07 07:17:33.000 250 36309.14 1104.18 1749.12 88888.00 2011-09-07 07:17:34.000 250 36309.12 1104.20 1749.11 88888.00 2011-09-07 07:17:35.000 250 36309.15 1104.19 1749.10 36368.16 2011-09-07 07:17:36.000 250 36309.12 1104.16 1749.10 88888.00 2011-09-07 07:17:37.000 250 36309.11 1104.14 1749.05 88888.00 2011-09-07 07:17:38.000 250 36309.13 1104.14 1749.07 88888.00 2011-09-07 07:17:39.000 250 36309.11 1104.19 1749.13 88888.00 2011-09-07 07:17:40.000 250 36309.14 1104.19 1749.12 36368.26 2011-09-07 07:17:41.000 250 36309.15 1104.17 1749.07 88888.00 2011-09-07 07:17:42.000 250 36309.21 1104.16 1749.03 88888.00 2011-09-07 07:17:43.000 250 36309.22 1104.16 1749.07 88888.00 2011-09-07 07:17:44.000 250 36309.21 1104.17 1749.09 88888.00 2011-09-07 07:17:45.000 250 36309.21 1104.21 1749.10 36368.32 2011-09-07 07:17:46.000 250 36309.24 1104.23 1749.15 88888.00 2011-09-07 07:17:47.000 250 36309.28 1104.22 1749.16 88888.00 2011-09-07 07:17:48.000 250 36309.30 1104.19 1749.17 88888.00 2011-09-07 07:17:49.000 250 36309.27 1104.22 1749.16 88888.00 2011-09-07 07:17:50.000 250 36309.32 1104.25 1749.17 36368.34 2011-09-07 07:17:51.000 250 36309.35 1104.26 1749.21 88888.00 2011-09-07 07:17:52.000 250 36309.34 1104.22 1749.17 88888.00 2011-09-07 07:17:53.000 250 36309.37 1104.21 1749.21 88888.00 2011-09-07 07:17:54.000 250 36309.38 1104.20 1749.18 88888.00 2011-09-07 07:17:55.000 250 36309.35 1104.23 1749.22 36368.49 2011-09-07 07:17:56.000 250 36309.39 1104.28 1749.27 88888.00 2011-09-07 07:17:57.000 250 36309.41 1104.26 1749.25 88888.00 2011-09-07 07:17:58.000 250 36309.45 1104.22 1749.20 88888.00 2011-09-07 07:17:59.000 250 36309.42 1104.24 1749.25 88888.00 2011-09-07 07:18:00.000 250 36309.47 1104.25 1749.22 36368.57 2011-09-07 07:18:01.000 250 36309.46 1104.26 1749.22 88888.00 2011-09-07 07:18:02.000 250 36309.49 1104.26 1749.16 88888.00 2011-09-07 07:18:03.000 250 36309.45 1104.27 1749.13 88888.00 2011-09-07 07:18:04.000 250 36309.48 1104.26 1749.12 88888.00 2011-09-07 07:18:05.000 250 36309.48 1104.31 1749.18 36368.58 2011-09-07 07:18:06.000 250 36309.51 1104.30 1749.17 88888.00 2011-09-07 07:18:07.000 250 36309.52 1104.30 1749.21 88888.00 2011-09-07 07:18:08.000 250 36309.54 1104.25 1749.13 88888.00 2011-09-07 07:18:09.000 250 36309.54 1104.23 1749.20 88888.00 2011-09-07 07:18:10.000 250 36309.56 1104.28 1749.22 36368.64 2011-09-07 07:18:11.000 250 36309.56 1104.30 1749.17 88888.00 2011-09-07 07:18:12.000 250 36309.55 1104.30 1749.18 88888.00 2011-09-07 07:18:13.000 250 36309.56 1104.30 1749.27 88888.00 2011-09-07 07:18:14.000 250 36309.57 1104.30 1749.22 88888.00 2011-09-07 07:18:15.000 250 36309.56 1104.32 1749.18 36368.68 2011-09-07 07:18:16.000 250 36309.58 1104.31 1749.21 88888.00 2011-09-07 07:18:17.000 250 36309.60 1104.28 1749.19 88888.00 2011-09-07 07:18:18.000 250 36309.64 1104.24 1749.17 88888.00 2011-09-07 07:18:19.000 250 36309.63 1104.27 1749.24 88888.00 2011-09-07 07:18:20.000 250 36309.64 1104.30 1749.24 36368.63 2011-09-07 07:18:21.000 250 36309.62 1104.35 1749.29 88888.00 2011-09-07 07:18:22.000 250 36309.65 1104.31 1749.28 88888.00 2011-09-07 07:18:23.000 250 36309.66 1104.28 1749.25 88888.00 2011-09-07 07:18:24.000 250 36309.60 1104.30 1749.29 88888.00 2011-09-07 07:18:25.000 250 36309.64 1104.26 1749.24 36368.73 2011-09-07 07:18:26.000 250 36309.61 1104.28 1749.30 88888.00 2011-09-07 07:18:27.000 250 36309.59 1104.26 1749.25 88888.00 2011-09-07 07:18:28.000 250 36309.56 1104.26 1749.16 88888.00 2011-09-07 07:18:29.000 250 36309.49 1104.30 1749.13 88888.00 2011-09-07 07:18:30.000 250 36309.51 1104.27 1749.11 36368.64 2011-09-07 07:18:31.000 250 36309.51 1104.28 1749.16 88888.00 2011-09-07 07:18:32.000 250 36309.47 1104.29 1749.15 88888.00 2011-09-07 07:18:33.000 250 36309.49 1104.28 1749.15 88888.00 2011-09-07 07:18:34.000 250 36309.49 1104.20 1749.20 88888.00 2011-09-07 07:18:35.000 250 36309.48 1104.23 1749.18 36368.55 2011-09-07 07:18:36.000 250 36309.41 1104.31 1749.24 88888.00 2011-09-07 07:18:37.000 250 36309.38 1104.25 1749.21 88888.00 2011-09-07 07:18:38.000 250 36309.37 1104.22 1749.23 88888.00 2011-09-07 07:18:39.000 250 36309.36 1104.24 1749.21 88888.00 2011-09-07 07:18:40.000 250 36309.38 1104.22 1749.19 36368.44 2011-09-07 07:18:41.000 250 36309.38 1104.23 1749.15 88888.00 2011-09-07 07:18:42.000 250 36309.36 1104.20 1749.11 88888.00 2011-09-07 07:18:43.000 250 36309.29 1104.15 1749.13 88888.00 2011-09-07 07:18:44.000 250 36309.27 1104.18 1749.16 88888.00 2011-09-07 07:18:45.000 250 36309.30 1104.17 1749.15 36368.38 2011-09-07 07:18:46.000 250 36309.31 1104.17 1749.19 88888.00 2011-09-07 07:18:47.000 250 36309.27 1104.15 1749.15 88888.00 2011-09-07 07:18:48.000 250 36309.21 1104.12 1749.09 88888.00 2011-09-07 07:18:49.000 250 36309.17 1104.11 1749.13 88888.00 2011-09-07 07:18:50.000 250 36309.18 1104.11 1749.06 36368.33 2011-09-07 07:18:51.000 250 36309.13 1104.11 1749.07 88888.00 2011-09-07 07:18:52.000 250 36309.13 1104.08 1749.05 88888.00 2011-09-07 07:18:53.000 250 36309.10 1104.11 1748.95 88888.00 2011-09-07 07:18:54.000 250 36309.08 1104.08 1748.87 88888.00 2011-09-07 07:18:55.000 250 36309.02 1104.11 1748.93 36368.17 2011-09-07 07:18:56.000 250 36309.01 1104.12 1748.94 88888.00 2011-09-07 07:18:57.000 250 36308.98 1104.07 1748.90 88888.00 2011-09-07 07:18:58.000 250 36308.95 1104.04 1748.88 88888.00 2011-09-07 07:18:59.000 250 36308.91 1104.06 1748.88 88888.00 2011-09-07 07:19:00.000 250 36308.94 1104.11 1748.92 36368.00 2011-09-07 07:19:01.000 250 36308.92 1104.15 1748.88 88888.00 2011-09-07 07:19:02.000 250 36308.90 1104.14 1748.81 88888.00 2011-09-07 07:19:03.000 250 36308.87 1104.12 1748.87 88888.00 2011-09-07 07:19:04.000 250 36308.85 1104.09 1748.88 88888.00 2011-09-07 07:19:05.000 250 36308.85 1104.11 1748.80 36367.98 2011-09-07 07:19:06.000 250 36308.90 1104.12 1748.77 88888.00 2011-09-07 07:19:07.000 250 36308.87 1104.13 1748.79 88888.00 2011-09-07 07:19:08.000 250 36308.86 1104.09 1748.74 88888.00 2011-09-07 07:19:09.000 250 36308.84 1104.08 1748.84 88888.00 2011-09-07 07:19:10.000 250 36308.85 1104.14 1748.78 36367.98 2011-09-07 07:19:11.000 250 36308.83 1104.17 1748.86 88888.00 2011-09-07 07:19:12.000 250 36308.84 1104.14 1748.78 88888.00 2011-09-07 07:19:13.000 250 36308.88 1104.08 1748.78 88888.00 2011-09-07 07:19:14.000 250 36308.85 1104.08 1748.75 88888.00 2011-09-07 07:19:15.000 250 36308.80 1104.13 1748.78 36367.95 2011-09-07 07:19:16.000 250 36308.83 1104.13 1748.74 88888.00 2011-09-07 07:19:17.000 250 36308.84 1104.11 1748.71 88888.00 2011-09-07 07:19:18.000 250 36308.85 1104.11 1748.72 88888.00 2011-09-07 07:19:19.000 250 36308.84 1104.09 1748.67 88888.00 2011-09-07 07:19:20.000 250 36308.85 1104.08 1748.75 36367.88 2011-09-07 07:19:21.000 250 36308.86 1104.08 1748.79 88888.00 2011-09-07 07:19:22.000 250 36308.90 1104.08 1748.79 88888.00 2011-09-07 07:19:23.000 250 36308.94 1104.07 1748.86 88888.00 2011-09-07 07:19:24.000 250 36308.94 1104.04 1748.79 88888.00 2011-09-07 07:19:25.000 250 36308.98 1104.02 1748.72 36367.92 2011-09-07 07:19:26.000 250 36308.98 1104.05 1748.75 88888.00 2011-09-07 07:19:27.000 250 36308.99 1104.10 1748.76 88888.00 2011-09-07 07:19:28.000 250 36308.99 1104.11 1748.77 88888.00 2011-09-07 07:19:29.000 250 36309.04 1104.05 1748.74 88888.00 2011-09-07 07:19:30.000 250 36309.08 1104.03 1748.75 36368.09 2011-09-07 07:19:31.000 250 36309.15 1104.03 1748.85 88888.00 2011-09-07 07:19:32.000 250 36309.19 1104.00 1748.85 88888.00 2011-09-07 07:19:33.000 250 36309.21 1104.03 1748.81 88888.00 2011-09-07 07:19:34.000 250 36309.22 1104.06 1748.82 88888.00 2011-09-07 07:19:35.000 250 36309.23 1104.09 1748.82 36368.23 2011-09-07 07:19:36.000 250 36309.24 1104.18 1748.92 88888.00 2011-09-07 07:19:37.000 250 36309.26 1104.17 1748.91 88888.00 2011-09-07 07:19:38.000 250 36309.28 1104.12 1748.88 88888.00 2011-09-07 07:19:39.000 250 36309.30 1104.14 1748.84 88888.00 2011-09-07 07:19:40.000 250 36309.35 1104.10 1748.85 36368.35 2011-09-07 07:19:41.000 250 36309.36 1104.09 1748.88 88888.00 2011-09-07 07:19:42.000 250 36309.39 1104.06 1748.91 88888.00 2011-09-07 07:19:43.000 250 36309.35 1104.09 1748.82 88888.00 2011-09-07 07:19:44.000 250 36309.33 1104.10 1748.81 88888.00 2011-09-07 07:19:45.000 250 36309.31 1104.12 1748.85 36368.42 2011-09-07 07:19:46.000 250 36309.32 1104.11 1748.88 88888.00 2011-09-07 07:19:47.000 250 36309.29 1104.07 1748.87 88888.00 2011-09-07 07:19:48.000 250 36309.26 1104.08 1748.82 88888.00 2011-09-07 07:19:49.000 250 36309.23 1104.09 1748.76 88888.00 2011-09-07 07:19:50.000 250 36309.23 1104.07 1748.72 36368.34 2011-09-07 07:19:51.000 250 36309.23 1104.06 1748.75 88888.00 2011-09-07 07:19:52.000 250 36309.20 1104.07 1748.81 88888.00 2011-09-07 07:19:53.000 250 36309.13 1104.09 1748.82 88888.00 2011-09-07 07:19:54.000 250 36309.07 1104.06 1748.76 88888.00 2011-09-07 07:19:55.000 250 36309.08 1104.04 1748.75 36368.13 2011-09-07 07:19:56.000 250 36309.10 1104.06 1748.75 88888.00 2011-09-07 07:19:57.000 250 36309.11 1104.04 1748.74 88888.00 2011-09-07 07:19:58.000 250 36309.08 1104.09 1748.75 88888.00 2011-09-07 07:19:59.000 250 36309.10 1104.09 1748.77 88888.00 2011-09-07 07:20:00.000 250 36309.11 1104.07 1748.81 36368.18 2011-09-07 07:20:01.000 250 36309.14 1104.07 1748.77 88888.00 2011-09-07 07:20:02.000 250 36309.12 1104.10 1748.79 88888.00 2011-09-07 07:20:03.000 250 36309.11 1104.03 1748.75 88888.00 2011-09-07 07:20:04.000 250 36309.11 1104.02 1748.78 88888.00 2011-09-07 07:20:05.000 250 36309.15 1104.03 1748.81 36368.26 2011-09-07 07:20:06.000 250 36309.13 1104.07 1748.85 88888.00 2011-09-07 07:20:07.000 250 36309.14 1104.04 1748.78 88888.00 2011-09-07 07:20:08.000 250 36309.19 1104.00 1748.73 88888.00 2011-09-07 07:20:09.000 250 36309.19 1103.99 1748.74 88888.00 2011-09-07 07:20:10.000 250 36309.16 1104.00 1748.73 36368.13 2011-09-07 07:20:11.000 250 36309.16 1104.03 1748.78 88888.00 2011-09-07 07:20:12.000 250 36309.18 1104.01 1748.77 88888.00 2011-09-07 07:20:13.000 250 36309.17 1104.01 1748.77 88888.00 2011-09-07 07:20:14.000 250 36309.20 1104.02 1748.77 88888.00 2011-09-07 07:20:15.000 250 36309.24 1103.97 1748.72 36368.23 2011-09-07 07:20:16.000 250 36309.21 1104.02 1748.75 88888.00 2011-09-07 07:20:17.000 250 36309.23 1104.01 1748.81 88888.00 2011-09-07 07:20:18.000 250 36309.23 1103.97 1748.75 88888.00 2011-09-07 07:20:19.000 250 36309.21 1103.97 1748.77 88888.00 2011-09-07 07:20:20.000 250 36309.23 1104.02 1748.81 36368.30 2011-09-07 07:20:21.000 250 36309.27 1104.02 1748.84 88888.00 2011-09-07 07:20:22.000 250 36309.25 1104.03 1748.88 88888.00 2011-09-07 07:20:23.000 250 36309.26 1104.01 1748.86 88888.00 2011-09-07 07:20:24.000 250 36309.30 1103.98 1748.81 88888.00 2011-09-07 07:20:25.000 250 36309.35 1104.02 1748.83 36368.36 2011-09-07 07:20:26.000 250 36309.40 1104.00 1748.90 88888.00 2011-09-07 07:20:27.000 250 36309.39 1103.95 1748.93 88888.00 2011-09-07 07:20:28.000 250 36309.42 1103.94 1748.90 88888.00 2011-09-07 07:20:29.000 250 36309.48 1103.92 1748.90 88888.00 2011-09-07 07:20:30.000 250 36309.51 1103.94 1748.92 36368.48 2011-09-07 07:20:31.000 250 36309.55 1103.99 1748.92 88888.00 2011-09-07 07:20:32.000 250 36309.58 1104.00 1748.94 88888.00 2011-09-07 07:20:33.000 250 36309.60 1104.02 1748.96 88888.00 2011-09-07 07:20:34.000 250 36309.61 1104.02 1748.99 88888.00 2011-09-07 07:20:35.000 250 36309.70 1104.00 1748.93 36368.67 2011-09-07 07:20:36.000 250 36309.72 1104.00 1748.95 88888.00 2011-09-07 07:20:37.000 250 36309.74 1103.97 1748.95 88888.00 2011-09-07 07:20:38.000 250 36309.77 1103.92 1748.93 88888.00 2011-09-07 07:20:39.000 250 36309.82 1103.92 1748.88 88888.00 2011-09-07 07:20:40.000 250 36309.81 1103.95 1748.87 36368.89 2011-09-07 07:20:41.000 250 36309.81 1104.00 1748.93 88888.00 2011-09-07 07:20:42.000 250 36309.83 1103.99 1748.92 88888.00 2011-09-07 07:20:43.000 250 36309.83 1103.97 1748.88 88888.00 2011-09-07 07:20:44.000 250 36309.85 1103.95 1748.84 88888.00 2011-09-07 07:20:45.000 250 36309.85 1103.93 1748.83 36368.90 2011-09-07 07:20:46.000 250 36309.82 1103.97 1748.88 88888.00 2011-09-07 07:20:47.000 250 36309.83 1103.92 1748.85 88888.00 2011-09-07 07:20:48.000 250 36309.78 1103.92 1748.83 88888.00 2011-09-07 07:20:49.000 250 36309.75 1103.93 1748.82 88888.00 2011-09-07 07:20:50.000 250 36309.72 1103.93 1748.81 36368.81 2011-09-07 07:20:51.000 250 36309.69 1103.99 1748.86 88888.00 2011-09-07 07:20:52.000 250 36309.71 1103.95 1748.85 88888.00 2011-09-07 07:20:53.000 250 36309.75 1103.89 1748.82 88888.00 2011-09-07 07:20:54.000 250 36309.73 1103.87 1748.78 88888.00 2011-09-07 07:20:55.000 250 36309.72 1103.89 1748.81 36368.79 2011-09-07 07:20:56.000 250 36309.70 1103.89 1748.83 88888.00 2011-09-07 07:20:57.000 250 36309.66 1103.85 1748.80 88888.00 2011-09-07 07:20:58.000 250 36309.66 1103.79 1748.82 88888.00 2011-09-07 07:20:59.000 250 36309.62 1103.84 1748.85 88888.00 2011-09-07 07:21:00.000 250 36309.58 1103.84 1748.83 36368.66 2011-09-07 07:21:01.000 250 36309.57 1103.89 1748.85 88888.00 2011-09-07 07:21:02.000 250 36309.58 1103.87 1748.76 88888.00 2011-09-07 07:21:03.000 250 36309.53 1103.85 1748.75 88888.00 2011-09-07 07:21:04.000 250 36309.51 1103.85 1748.77 88888.00 2011-09-07 07:21:05.000 250 36309.48 1103.88 1748.73 36368.68 2011-09-07 07:21:06.000 250 36309.50 1103.89 1748.69 88888.00 2011-09-07 07:21:07.000 250 36309.43 1103.91 1748.70 88888.00 2011-09-07 07:21:08.000 250 36309.36 1103.85 1748.69 88888.00 2011-09-07 07:21:09.000 250 36309.31 1103.84 1748.65 88888.00 2011-09-07 07:21:10.000 250 36309.29 1103.87 1748.61 36368.51 2011-09-07 07:21:11.000 250 36309.27 1103.84 1748.62 88888.00 2011-09-07 07:21:12.000 250 36309.21 1103.84 1748.58 88888.00 2011-09-07 07:21:13.000 250 36309.18 1103.82 1748.52 88888.00 2011-09-07 07:21:14.000 250 36309.11 1103.84 1748.56 88888.00 2011-09-07 07:21:15.000 250 36309.09 1103.83 1748.49 36368.23 2011-09-07 07:21:16.000 250 36309.12 1103.83 1748.49 88888.00 2011-09-07 07:21:17.000 250 36309.06 1103.80 1748.47 88888.00 2011-09-07 07:21:18.000 250 36309.08 1103.75 1748.43 88888.00 2011-09-07 07:21:19.000 250 36309.02 1103.79 1748.47 88888.00 2011-09-07 07:21:20.000 250 36308.98 1103.79 1748.48 36368.10 2011-09-07 07:21:21.000 250 36308.94 1103.79 1748.46 88888.00 2011-09-07 07:21:22.000 250 36308.90 1103.81 1748.46 88888.00 2011-09-07 07:21:23.000 250 36308.86 1103.78 1748.42 88888.00 2011-09-07 07:21:24.000 250 36308.83 1103.78 1748.45 88888.00 2011-09-07 07:21:25.000 250 36308.81 1103.79 1748.48 36368.00 2011-09-07 07:21:26.000 250 36308.79 1103.81 1748.48 88888.00 2011-09-07 07:21:27.000 250 36308.79 1103.74 1748.45 88888.00 2011-09-07 07:21:28.000 250 36308.78 1103.67 1748.50 88888.00 2011-09-07 07:21:29.000 250 36308.73 1103.68 1748.43 88888.00 2011-09-07 07:21:30.000 250 36308.71 1103.70 1748.37 36367.71 2011-09-07 07:21:31.000 250 36308.65 1103.77 1748.37 88888.00 2011-09-07 07:21:32.000 250 36308.66 1103.79 1748.33 88888.00 2011-09-07 07:21:33.000 250 36308.68 1103.77 1748.34 88888.00 2011-09-07 07:21:34.000 250 36308.65 1103.76 1748.30 88888.00 2011-09-07 07:21:35.000 250 36308.62 1103.77 1748.29 36367.64 2011-09-07 07:21:36.000 250 36308.60 1103.77 1748.31 88888.00 2011-09-07 07:21:37.000 250 36308.58 1103.78 1748.21 88888.00 2011-09-07 07:21:38.000 250 36308.58 1103.71 1748.26 88888.00 2011-09-07 07:21:39.000 250 36308.58 1103.73 1748.30 88888.00 2011-09-07 07:21:40.000 250 36308.63 1103.76 1748.29 36367.61 2011-09-07 07:21:41.000 250 36308.61 1103.76 1748.26 88888.00 2011-09-07 07:21:42.000 250 36308.60 1103.76 1748.22 88888.00 2011-09-07 07:21:43.000 250 36308.63 1103.74 1748.22 88888.00 2011-09-07 07:21:44.000 250 36308.64 1103.68 1748.19 88888.00 2011-09-07 07:21:45.000 250 36308.65 1103.70 1748.27 36367.65 2011-09-07 07:21:46.000 250 36308.64 1103.75 1748.29 88888.00 2011-09-07 07:21:47.000 250 36308.64 1103.73 1748.28 88888.00 2011-09-07 07:21:48.000 250 36308.64 1103.72 1748.25 88888.00 2011-09-07 07:21:49.000 250 36308.67 1103.69 1748.19 88888.00 2011-09-07 07:21:50.000 250 36308.66 1103.73 1748.23 36367.59 2011-09-07 07:21:51.000 250 36308.63 1103.75 1748.28 88888.00 2011-09-07 07:21:52.000 250 36308.66 1103.71 1748.26 88888.00 2011-09-07 07:21:53.000 250 36308.66 1103.70 1748.23 88888.00 2011-09-07 07:21:54.000 250 36308.70 1103.69 1748.26 88888.00 2011-09-07 07:21:55.000 250 36308.70 1103.67 1748.22 36367.71 2011-09-07 07:21:56.000 250 36308.70 1103.66 1748.27 88888.00 2011-09-07 07:21:57.000 250 36308.68 1103.68 1748.30 88888.00 2011-09-07 07:21:58.000 250 36308.70 1103.66 1748.23 88888.00 2011-09-07 07:21:59.000 250 36308.67 1103.69 1748.26 88888.00 2011-09-07 07:22:00.000 250 36308.70 1103.67 1748.27 36367.66 2011-09-07 07:22:01.000 250 36308.73 1103.70 1748.26 88888.00 2011-09-07 07:22:02.000 250 36308.69 1103.68 1748.29 88888.00 2011-09-07 07:22:03.000 250 36308.70 1103.68 1748.25 88888.00 2011-09-07 07:22:04.000 250 36308.69 1103.69 1748.26 88888.00 2011-09-07 07:22:05.000 250 36308.68 1103.67 1748.21 36367.72 2011-09-07 07:22:06.000 250 36308.66 1103.69 1748.22 88888.00 2011-09-07 07:22:07.000 250 36308.62 1103.68 1748.25 88888.00 2011-09-07 07:22:08.000 250 36308.60 1103.64 1748.16 88888.00 2011-09-07 07:22:09.000 250 36308.58 1103.64 1748.18 88888.00 2011-09-07 07:22:10.000 250 36308.50 1103.70 1748.20 36367.57 2011-09-07 07:22:11.000 250 36308.43 1103.70 1748.19 88888.00 2011-09-07 07:22:12.000 250 36308.36 1103.70 1748.16 88888.00 2011-09-07 07:22:13.000 250 36308.35 1103.66 1748.08 88888.00 2011-09-07 07:22:14.000 250 36308.32 1103.67 1748.10 88888.00 2011-09-07 07:22:15.000 250 36308.27 1103.69 1748.10 36367.37 2011-09-07 07:22:16.000 250 36308.22 1103.70 1748.10 88888.00 2011-09-07 07:22:17.000 250 36308.15 1103.68 1748.11 88888.00 2011-09-07 07:22:18.000 250 36308.07 1103.66 1748.08 88888.00 2011-09-07 07:22:19.000 250 36308.07 1103.68 1748.10 88888.00 2011-09-07 07:22:20.000 250 36308.01 1103.68 1748.09 36367.19 2011-09-07 07:22:21.000 250 36307.98 1103.69 1748.13 88888.00 2011-09-07 07:22:22.000 250 36307.96 1103.67 1748.12 88888.00 2011-09-07 07:22:23.000 250 36307.89 1103.67 1748.12 88888.00 2011-09-07 07:22:24.000 250 36307.81 1103.69 1748.11 88888.00 2011-09-07 07:22:25.000 250 36307.79 1103.67 1748.09 36366.91 2011-09-07 07:22:26.000 250 36307.79 1103.63 1748.07 88888.00 2011-09-07 07:22:27.000 250 36307.75 1103.65 1748.07 88888.00 2011-09-07 07:22:28.000 250 36307.70 1103.63 1748.00 88888.00 2011-09-07 07:22:29.000 250 36307.65 1103.62 1748.01 88888.00 2011-09-07 07:22:30.000 250 36307.60 1103.64 1748.06 36366.63 2011-09-07 07:22:31.000 250 36307.60 1103.65 1748.05 88888.00 2011-09-07 07:22:32.000 250 36307.55 1103.64 1748.02 88888.00 2011-09-07 07:22:33.000 250 36307.52 1103.61 1747.96 88888.00 2011-09-07 07:22:34.000 250 36307.42 1103.66 1747.95 88888.00 2011-09-07 07:22:35.000 250 36307.38 1103.67 1748.07 36366.45 2011-09-07 07:22:36.000 250 36307.41 1103.63 1748.00 88888.00 2011-09-07 07:22:37.000 250 36307.36 1103.66 1748.06 88888.00 2011-09-07 07:22:38.000 250 36307.33 1103.63 1747.98 88888.00 2011-09-07 07:22:39.000 250 36307.31 1103.62 1747.98 88888.00 2011-09-07 07:22:40.000 250 36307.27 1103.63 1748.02 36366.35 2011-09-07 07:22:41.000 250 36307.25 1103.62 1748.04 88888.00 2011-09-07 07:22:42.000 250 36307.24 1103.60 1748.07 88888.00 2011-09-07 07:22:43.000 250 36307.19 1103.60 1748.10 88888.00 2011-09-07 07:22:44.000 250 36307.17 1103.61 1748.09 88888.00 2011-09-07 07:22:45.000 250 36307.23 1103.59 1748.03 36366.29 2011-09-07 07:22:46.000 250 36307.24 1103.60 1748.12 88888.00 2011-09-07 07:22:47.000 250 36307.23 1103.61 1748.12 88888.00 2011-09-07 07:22:48.000 250 36307.20 1103.65 1748.13 88888.00 2011-09-07 07:22:49.000 250 36307.22 1103.61 1748.04 88888.00 2011-09-07 07:22:50.000 250 36307.21 1103.59 1748.00 36366.27 2011-09-07 07:22:51.000 250 36307.22 1103.60 1748.05 88888.00 2011-09-07 07:22:52.000 250 36307.25 1103.57 1748.08 88888.00 2011-09-07 07:22:53.000 250 36307.27 1103.54 1748.08 88888.00 2011-09-07 07:22:54.000 250 36307.22 1103.58 1748.09 88888.00 2011-09-07 07:22:55.000 250 36307.22 1103.59 1748.12 36366.22 2011-09-07 07:22:56.000 250 36307.23 1103.56 1748.09 88888.00 2011-09-07 07:22:57.000 250 36307.20 1103.58 1748.11 88888.00 2011-09-07 07:22:58.000 250 36307.16 1103.59 1748.13 88888.00 2011-09-07 07:22:59.000 250 36307.16 1103.62 1748.12 88888.00 2011-09-07 07:23:00.000 250 36307.16 1103.64 1748.12 36366.18 2011-09-07 07:23:01.000 250 36307.17 1103.61 1748.12 88888.00 2011-09-07 07:23:02.000 250 36307.15 1103.58 1748.13 88888.00 2011-09-07 07:23:03.000 250 36307.15 1103.59 1748.10 88888.00 2011-09-07 07:23:04.000 250 36307.15 1103.58 1748.10 88888.00 2011-09-07 07:23:05.000 250 36307.18 1103.60 1748.10 36366.11 2011-09-07 07:23:06.000 250 36307.16 1103.59 1748.11 88888.00 2011-09-07 07:23:07.000 250 36307.16 1103.56 1748.12 88888.00 2011-09-07 07:23:08.000 250 36307.10 1103.54 1748.06 88888.00 2011-09-07 07:23:09.000 250 36307.09 1103.54 1748.08 88888.00 2011-09-07 07:23:10.000 250 36307.05 1103.58 1748.12 36366.16 2011-09-07 07:23:11.000 250 36307.02 1103.61 1748.05 88888.00 2011-09-07 07:23:12.000 250 36307.03 1103.55 1748.04 88888.00 2011-09-07 07:23:13.000 250 36306.97 1103.58 1748.11 88888.00 2011-09-07 07:23:14.000 250 36306.93 1103.56 1748.05 88888.00 2011-09-07 07:23:15.000 250 36306.93 1103.57 1748.05 36365.98 2011-09-07 07:23:16.000 250 36306.93 1103.56 1748.11 88888.00 2011-09-07 07:23:17.000 250 36306.90 1103.54 1748.02 88888.00 2011-09-07 07:23:18.000 250 36306.88 1103.53 1747.95 88888.00 2011-09-07 07:23:19.000 250 36306.91 1103.50 1747.95 88888.00 2011-09-07 07:23:20.000 250 36306.90 1103.51 1747.92 36365.91 2011-09-07 07:23:21.000 250 36306.85 1103.55 1747.92 88888.00 2011-09-07 07:23:22.000 250 36306.81 1103.57 1747.94 88888.00 2011-09-07 07:23:23.000 250 36306.76 1103.54 1747.88 88888.00 2011-09-07 07:23:24.000 250 36306.76 1103.55 1747.96 88888.00 2011-09-07 07:23:25.000 250 36306.74 1103.58 1747.90 36365.86 2011-09-07 07:23:26.000 250 36306.72 1103.60 1747.95 88888.00 2011-09-07 07:23:27.000 250 36306.72 1103.55 1747.88 88888.00 2011-09-07 07:23:28.000 250 36306.77 1103.52 1747.91 88888.00 2011-09-07 07:23:29.000 250 36306.80 1103.50 1747.93 88888.00 2011-09-07 07:23:30.000 250 36306.78 1103.49 1747.90 36365.69 2011-09-07 07:23:31.000 250 36306.77 1103.53 1747.92 88888.00 2011-09-07 07:23:32.000 250 36306.81 1103.49 1747.97 88888.00 2011-09-07 07:23:33.000 250 36306.79 1103.45 1747.99 88888.00 2011-09-07 07:23:34.000 250 36306.74 1103.45 1748.02 88888.00 2011-09-07 07:23:35.000 250 36306.77 1103.41 1748.05 36365.67 2011-09-07 07:23:36.000 250 36306.78 1103.43 1748.08 88888.00 2011-09-07 07:23:37.000 250 36306.82 1103.40 1748.03 88888.00 2011-09-07 07:23:38.000 250 36306.74 1103.42 1747.99 88888.00 2011-09-07 07:23:39.000 250 36306.72 1103.41 1748.00 88888.00 2011-09-07 07:23:40.000 250 36306.73 1103.44 1748.02 36365.78 2011-09-07 07:23:41.000 250 36306.76 1103.44 1748.01 88888.00 2011-09-07 07:23:42.000 250 36306.74 1103.41 1747.99 88888.00 2011-09-07 07:23:43.000 250 36306.75 1103.38 1747.93 88888.00 2011-09-07 07:23:44.000 250 36306.77 1103.40 1747.92 88888.00 2011-09-07 07:23:45.000 250 36306.81 1103.40 1747.90 36365.81 2011-09-07 07:23:46.000 250 36306.84 1103.40 1747.97 88888.00 2011-09-07 07:23:47.000 250 36306.86 1103.40 1747.90 88888.00 2011-09-07 07:23:48.000 250 36306.86 1103.42 1747.93 88888.00 2011-09-07 07:23:49.000 250 36306.91 1103.43 1747.95 88888.00 2011-09-07 07:23:50.000 250 36306.94 1103.44 1747.93 36365.78 2011-09-07 07:23:51.000 250 36306.97 1103.46 1747.92 88888.00 2011-09-07 07:23:52.000 250 36307.01 1103.46 1747.88 88888.00 2011-09-07 07:23:53.000 250 36307.05 1103.45 1747.81 88888.00 2011-09-07 07:23:54.000 250 36307.06 1103.46 1747.82 88888.00 2011-09-07 07:23:55.000 250 36307.07 1103.49 1747.88 36366.05 2011-09-07 07:23:56.000 250 36307.13 1103.49 1747.88 88888.00 2011-09-07 07:23:57.000 250 36307.16 1103.45 1747.83 88888.00 2011-09-07 07:23:58.000 250 36307.19 1103.41 1747.79 88888.00 2011-09-07 07:23:59.000 250 36307.24 1103.40 1747.77 88888.00 2011-09-07 07:24:00.000 250 36307.25 1103.47 1747.86 36366.23 2011-09-07 07:24:01.000 250 36307.31 1103.47 1747.82 88888.00 2011-09-07 07:24:02.000 250 36307.36 1103.44 1747.80 88888.00 2011-09-07 07:24:03.000 250 36307.35 1103.41 1747.83 88888.00 2011-09-07 07:24:04.000 250 36307.41 1103.42 1747.85 88888.00 2011-09-07 07:24:05.000 250 36307.43 1103.44 1747.87 36366.43 2011-09-07 07:24:06.000 250 36307.50 1103.36 1747.88 88888.00 2011-09-07 07:24:07.000 250 36307.51 1103.34 1747.82 88888.00 2011-09-07 07:24:08.000 250 36307.55 1103.31 1747.82 88888.00 2011-09-07 07:24:09.000 250 36307.53 1103.32 1747.81 88888.00 2011-09-07 07:24:10.000 250 36307.49 1103.42 1747.88 36366.43 2011-09-07 07:24:11.000 250 36307.51 1103.46 1747.91 88888.00 2011-09-07 07:24:12.000 250 36307.52 1103.43 1747.86 88888.00 2011-09-07 07:24:13.000 250 36307.53 1103.38 1747.82 88888.00 2011-09-07 07:24:14.000 250 36307.54 1103.38 1747.87 88888.00 2011-09-07 07:24:15.000 250 36307.51 1103.37 1747.88 36366.55 2011-09-07 07:24:16.000 250 36307.53 1103.38 1747.91 88888.00 2011-09-07 07:24:17.000 250 36307.51 1103.39 1747.92 88888.00 2011-09-07 07:24:18.000 250 36307.49 1103.33 1747.90 88888.00 2011-09-07 07:24:19.000 250 36307.46 1103.32 1747.92 88888.00 2011-09-07 07:24:20.000 250 36307.42 1103.34 1747.90 36366.51 2011-09-07 07:24:21.000 250 36307.40 1103.34 1747.86 88888.00 2011-09-07 07:24:22.000 250 36307.37 1103.38 1747.88 88888.00 2011-09-07 07:24:23.000 250 36307.33 1103.36 1747.76 88888.00 2011-09-07 07:24:24.000 250 36307.34 1103.33 1747.78 88888.00 2011-09-07 07:24:25.000 250 36307.30 1103.36 1747.87 36366.40 2011-09-07 07:24:26.000 250 36307.29 1103.39 1747.85 88888.00 2011-09-07 07:24:27.000 250 36307.24 1103.40 1747.80 88888.00 2011-09-07 07:24:28.000 250 36307.16 1103.39 1747.77 88888.00 2011-09-07 07:24:29.000 250 36307.16 1103.40 1747.77 88888.00 2011-09-07 07:24:30.000 250 36307.16 1103.36 1747.77 36366.23 2011-09-07 07:24:31.000 250 36307.11 1103.35 1747.75 88888.00 2011-09-07 07:24:32.000 250 36307.10 1103.35 1747.72 88888.00 2011-09-07 07:24:33.000 250 36307.05 1103.36 1747.71 88888.00 2011-09-07 07:24:34.000 250 36307.03 1103.36 1747.71 88888.00 2011-09-07 07:24:35.000 250 36307.03 1103.34 1747.67 36366.08 2011-09-07 07:24:36.000 250 36307.02 1103.37 1747.66 88888.00 2011-09-07 07:24:37.000 250 36306.99 1103.35 1747.66 88888.00 2011-09-07 07:24:38.000 250 36306.98 1103.32 1747.62 88888.00 2011-09-07 07:24:39.000 250 36306.93 1103.31 1747.68 88888.00 2011-09-07 07:24:40.000 250 36306.98 1103.32 1747.73 36365.95 2011-09-07 07:24:41.000 250 36306.98 1103.31 1747.68 88888.00 2011-09-07 07:24:42.000 250 36306.95 1103.31 1747.71 88888.00 2011-09-07 07:24:43.000 250 36306.94 1103.25 1747.71 88888.00 2011-09-07 07:24:44.000 250 36306.91 1103.24 1747.75 88888.00 2011-09-07 07:24:45.000 250 36306.89 1103.29 1747.78 36365.89 2011-09-07 07:24:46.000 250 36306.93 1103.30 1747.76 88888.00 2011-09-07 07:24:47.000 250 36306.91 1103.28 1747.77 88888.00 2011-09-07 07:24:48.000 250 36306.94 1103.24 1747.76 88888.00 2011-09-07 07:24:49.000 250 36306.93 1103.25 1747.77 88888.00 2011-09-07 07:24:50.000 250 36306.93 1103.24 1747.75 36365.96 2011-09-07 07:24:51.000 250 36306.96 1103.26 1747.81 88888.00 2011-09-07 07:24:52.000 250 36307.02 1103.20 1747.78 88888.00 2011-09-07 07:24:53.000 250 36307.01 1103.20 1747.82 88888.00 2011-09-07 07:24:54.000 250 36306.99 1103.26 1747.90 88888.00 2011-09-07 07:24:55.000 250 36307.00 1103.25 1747.88 36365.98 2011-09-07 07:24:56.000 250 36306.99 1103.26 1747.88 88888.00 2011-09-07 07:24:57.000 250 36307.02 1103.21 1747.83 88888.00 2011-09-07 07:24:58.000 250 36307.04 1103.24 1747.91 88888.00 2011-09-07 07:24:59.000 250 36307.04 1103.22 1747.91 88888.00 2011-09-07 07:25:00.000 250 36307.02 1103.29 1747.94 36366.00 2011-09-07 07:25:01.000 250 36307.08 1103.28 1747.96 88888.00 2011-09-07 07:25:02.000 250 36307.08 1103.24 1747.95 88888.00 2011-09-07 07:25:03.000 250 36307.11 1103.22 1747.93 88888.00 2011-09-07 07:25:04.000 250 36307.12 1103.24 1747.90 88888.00 2011-09-07 07:25:05.000 250 36307.09 1103.27 1747.92 36366.00 2011-09-07 07:25:06.000 250 36307.10 1103.27 1747.95 88888.00 2011-09-07 07:25:07.000 250 36307.13 1103.25 1747.90 88888.00 2011-09-07 07:25:08.000 250 36307.14 1103.20 1747.92 88888.00 2011-09-07 07:25:09.000 250 36307.16 1103.17 1747.88 88888.00 2011-09-07 07:25:10.000 250 36307.15 1103.15 1747.88 36366.06 2011-09-07 07:25:11.000 250 36307.11 1103.18 1747.91 88888.00 2011-09-07 07:25:12.000 250 36307.13 1103.17 1747.85 88888.00 2011-09-07 07:25:13.000 250 36307.14 1103.13 1747.84 88888.00 2011-09-07 07:25:14.000 250 36307.12 1103.11 1747.86 88888.00 2011-09-07 07:25:15.000 250 36307.10 1103.09 1747.90 36366.07 2011-09-07 07:25:16.000 250 36307.12 1103.12 1747.88 88888.00 2011-09-07 07:25:17.000 250 36307.13 1103.12 1747.85 88888.00 2011-09-07 07:25:18.000 250 36307.10 1103.11 1747.87 88888.00 2011-09-07 07:25:19.000 250 36307.11 1103.09 1747.88 88888.00 2011-09-07 07:25:20.000 250 36307.09 1103.13 1747.88 36366.14 2011-09-07 07:25:21.000 250 36307.12 1103.12 1747.88 88888.00 2011-09-07 07:25:22.000 250 36307.12 1103.08 1747.90 88888.00 2011-09-07 07:25:23.000 250 36307.11 1103.06 1747.88 88888.00 2011-09-07 07:25:24.000 250 36307.13 1103.05 1747.86 88888.00 2011-09-07 07:25:25.000 250 36307.13 1103.06 1747.81 36366.04 2011-09-07 07:25:26.000 250 36307.13 1103.04 1747.81 88888.00 2011-09-07 07:25:27.000 250 36307.12 1103.03 1747.85 88888.00 2011-09-07 07:25:28.000 250 36307.13 1103.01 1747.80 88888.00 2011-09-07 07:25:29.000 250 36307.14 1103.00 1747.88 88888.00 2011-09-07 07:25:30.000 250 36307.15 1103.00 1747.86 36366.10 2011-09-07 07:25:31.000 250 36307.17 1103.01 1747.81 88888.00 2011-09-07 07:25:32.000 250 36307.18 1103.05 1747.80 88888.00 2011-09-07 07:25:33.000 250 36307.22 1103.05 1747.81 88888.00 2011-09-07 07:25:34.000 250 36307.21 1103.06 1747.82 88888.00 2011-09-07 07:25:35.000 250 36307.30 1103.01 1747.79 36366.11 2011-09-07 07:25:36.000 250 36307.30 1102.99 1747.82 88888.00 2011-09-07 07:25:37.000 250 36307.32 1103.01 1747.87 88888.00 2011-09-07 07:25:38.000 250 36307.30 1103.00 1747.88 88888.00 2011-09-07 07:25:39.000 250 36307.37 1102.98 1747.86 88888.00 2011-09-07 07:25:40.000 250 36307.40 1103.01 1747.85 36366.22 2011-09-07 07:25:41.000 250 36307.45 1103.01 1747.88 88888.00 2011-09-07 07:25:42.000 250 36307.46 1102.99 1747.88 88888.00 2011-09-07 07:25:43.000 250 36307.48 1102.95 1747.90 88888.00 2011-09-07 07:25:44.000 250 36307.55 1102.93 1747.88 88888.00 2011-09-07 07:25:45.000 250 36307.57 1102.95 1747.91 36366.44 2011-09-07 07:25:46.000 250 36307.61 1102.95 1747.88 88888.00 2011-09-07 07:25:47.000 250 36307.64 1102.97 1747.96 88888.00 2011-09-07 07:25:48.000 250 36307.67 1102.92 1747.86 88888.00 2011-09-07 07:25:49.000 250 36307.75 1102.92 1747.86 88888.00 2011-09-07 07:25:50.000 250 36307.78 1102.97 1747.93 36366.71 2011-09-07 07:25:51.000 250 36307.84 1102.99 1747.93 88888.00 2011-09-07 07:25:52.000 250 36307.95 1102.98 1747.94 88888.00 2011-09-07 07:25:53.000 250 36308.03 1102.96 1747.88 88888.00 2011-09-07 07:25:54.000 250 36308.02 1102.97 1747.91 88888.00 2011-09-07 07:25:55.000 250 36308.06 1103.01 1747.90 36366.92 2011-09-07 07:25:56.000 250 36308.15 1103.01 1747.96 88888.00 2011-09-07 07:25:57.000 250 36308.22 1102.99 1747.97 88888.00 2011-09-07 07:25:58.000 250 36308.27 1103.00 1747.95 88888.00 2011-09-07 07:25:59.000 250 36308.32 1103.01 1747.88 88888.00 2011-09-07 07:26:00.000 250 36308.44 1102.99 1747.87 36367.20 2011-09-07 07:26:01.000 250 36308.49 1103.02 1747.95 88888.00 2011-09-07 07:26:02.000 250 36308.55 1103.01 1747.94 88888.00 2011-09-07 07:26:03.000 250 36308.62 1103.02 1747.96 88888.00 2011-09-07 07:26:04.000 250 36308.71 1102.98 1747.88 88888.00 2011-09-07 07:26:05.000 250 36308.80 1103.01 1747.91 36367.58 2011-09-07 07:26:06.000 250 36308.86 1103.08 1747.95 88888.00 2011-09-07 07:26:07.000 250 36308.90 1103.05 1747.90 88888.00 2011-09-07 07:26:08.000 250 36308.97 1103.01 1747.88 88888.00 2011-09-07 07:26:09.000 250 36309.04 1103.01 1747.86 88888.00 2011-09-07 07:26:10.000 250 36309.03 1103.06 1747.88 36367.94 2011-09-07 07:26:11.000 250 36309.10 1103.04 1747.90 88888.00 2011-09-07 07:26:12.000 250 36309.17 1103.01 1747.92 88888.00 2011-09-07 07:26:13.000 250 36309.13 1103.01 1747.83 88888.00 2011-09-07 07:26:14.000 250 36309.15 1103.01 1747.84 88888.00 2011-09-07 07:26:15.000 250 36309.21 1103.03 1747.86 36368.15 2011-09-07 07:26:16.000 250 36309.25 1103.02 1747.90 88888.00 2011-09-07 07:26:17.000 250 36309.27 1103.00 1747.88 88888.00 2011-09-07 07:26:18.000 250 36309.28 1103.02 1747.90 88888.00 2011-09-07 07:26:19.000 250 36309.29 1102.99 1747.88 88888.00 2011-09-07 07:26:20.000 250 36309.28 1102.97 1747.94 36368.25 2011-09-07 07:26:21.000 250 36309.28 1103.00 1747.92 88888.00 2011-09-07 07:26:22.000 250 36309.34 1102.95 1747.87 88888.00 2011-09-07 07:26:23.000 250 36309.30 1102.89 1747.87 88888.00 2011-09-07 07:26:24.000 250 36309.29 1102.91 1747.88 88888.00 2011-09-07 07:26:25.000 250 36309.30 1102.92 1747.90 36368.32 2011-09-07 07:26:26.000 250 36309.29 1102.95 1747.88 88888.00 2011-09-07 07:26:27.000 250 36309.28 1102.89 1747.82 88888.00 2011-09-07 07:26:28.000 250 36309.24 1102.89 1747.91 88888.00 2011-09-07 07:26:29.000 250 36309.24 1102.89 1747.88 88888.00 2011-09-07 07:26:30.000 250 36309.26 1102.89 1747.88 36368.32 2011-09-07 07:26:31.000 250 36309.28 1102.87 1747.88 88888.00 2011-09-07 07:26:32.000 250 36309.26 1102.87 1747.90 88888.00 2011-09-07 07:26:33.000 250 36309.22 1102.89 1747.94 88888.00 2011-09-07 07:26:34.000 250 36309.24 1102.84 1747.92 88888.00 2011-09-07 07:26:35.000 250 36309.23 1102.81 1747.95 36368.13 2011-09-07 07:26:36.000 250 36309.22 1102.87 1747.92 88888.00 2011-09-07 07:26:37.000 250 36309.24 1102.88 1747.94 88888.00 2011-09-07 07:26:38.000 250 36309.23 1102.86 1747.92 88888.00 2011-09-07 07:26:39.000 250 36309.23 1102.84 1747.88 88888.00 2011-09-07 07:26:40.000 250 36309.22 1102.85 1747.96 36368.25 2011-09-07 07:26:41.000 250 36309.22 1102.88 1748.02 88888.00 2011-09-07 07:26:42.000 250 36309.28 1102.84 1747.96 88888.00 2011-09-07 07:26:43.000 250 36309.32 1102.84 1747.94 88888.00 2011-09-07 07:26:44.000 250 36309.35 1102.88 1748.00 88888.00 2011-09-07 07:26:45.000 250 36309.37 1102.89 1748.01 36368.23 2011-09-07 07:26:46.000 250 36309.41 1102.91 1748.05 88888.00 2011-09-07 07:26:47.000 250 36309.42 1102.86 1748.08 88888.00 2011-09-07 07:26:48.000 250 36309.43 1102.83 1748.10 88888.00 2011-09-07 07:26:49.000 250 36309.44 1102.85 1748.07 88888.00 2011-09-07 07:26:50.000 250 36309.45 1102.86 1748.04 36368.43 2011-09-07 07:26:51.000 250 36309.48 1102.89 1748.09 88888.00 2011-09-07 07:26:52.000 250 36309.48 1102.87 1748.11 88888.00 2011-09-07 07:26:53.000 250 36309.48 1102.87 1748.13 88888.00 2011-09-07 07:26:54.000 250 36309.45 1102.88 1748.12 88888.00 2011-09-07 07:26:55.000 250 36309.43 1102.89 1748.20 36368.36 2011-09-07 07:26:56.000 250 36309.44 1102.88 1748.18 88888.00 2011-09-07 07:26:57.000 250 36309.45 1102.88 1748.18 88888.00 2011-09-07 07:26:58.000 250 36309.46 1102.85 1748.11 88888.00 2011-09-07 07:26:59.000 250 36309.49 1102.83 1748.09 88888.00 2011-09-07 07:27:00.000 250 36309.51 1102.86 1748.04 36368.42 2011-09-07 07:27:01.000 250 36309.48 1102.89 1748.04 88888.00 2011-09-07 07:27:02.000 250 36309.46 1102.92 1748.05 88888.00 2011-09-07 07:27:03.000 250 36309.46 1102.88 1748.07 88888.00 2011-09-07 07:27:04.000 250 36309.44 1102.90 1748.07 88888.00 2011-09-07 07:27:05.000 250 36309.46 1102.87 1748.08 36368.49 2011-09-07 07:27:06.000 250 36309.45 1102.86 1748.10 88888.00 2011-09-07 07:27:07.000 250 36309.49 1102.84 1748.06 88888.00 2011-09-07 07:27:08.000 250 36309.54 1102.81 1747.99 88888.00 2011-09-07 07:27:09.000 250 36309.50 1102.86 1748.04 88888.00 2011-09-07 07:27:10.000 250 36309.51 1102.86 1748.05 36368.54 2011-09-07 07:27:11.000 250 36309.57 1102.77 1748.09 88888.00 2011-09-07 07:27:12.000 250 36309.56 1102.77 1748.06 88888.00 2011-09-07 07:27:13.000 250 36309.54 1102.79 1748.11 88888.00 2011-09-07 07:27:14.000 250 36309.58 1102.73 1748.10 88888.00 2011-09-07 07:27:15.000 250 36309.60 1102.76 1748.13 36368.53 2011-09-07 07:27:16.000 250 36309.62 1102.76 1748.12 88888.00 2011-09-07 07:27:17.000 250 36309.66 1102.75 1748.08 88888.00 2011-09-07 07:27:18.000 250 36309.69 1102.73 1748.06 88888.00 2011-09-07 07:27:19.000 250 36309.66 1102.76 1748.09 88888.00 2011-09-07 07:27:20.000 250 36309.66 1102.80 1748.04 36368.62 2011-09-07 07:27:21.000 250 36309.69 1102.78 1748.03 88888.00 2011-09-07 07:27:22.000 250 36309.73 1102.79 1748.01 88888.00 2011-09-07 07:27:23.000 250 36309.72 1102.82 1748.00 88888.00 2011-09-07 07:27:24.000 250 36309.79 1102.78 1748.01 88888.00 2011-09-07 07:27:25.000 250 36309.81 1102.79 1748.00 36368.72 2011-09-07 07:27:26.000 250 36309.85 1102.81 1748.05 88888.00 2011-09-07 07:27:27.000 250 36309.92 1102.78 1748.00 88888.00 2011-09-07 07:27:28.000 250 36309.93 1102.77 1748.05 88888.00 2011-09-07 07:27:29.000 250 36310.02 1102.78 1748.05 88888.00 2011-09-07 07:27:30.000 250 36310.07 1102.76 1748.06 36368.91 2011-09-07 07:27:31.000 250 36310.11 1102.76 1748.11 88888.00 2011-09-07 07:27:32.000 250 36310.17 1102.73 1748.09 88888.00 2011-09-07 07:27:33.000 250 36310.23 1102.67 1748.05 88888.00 2011-09-07 07:27:34.000 250 36310.25 1102.70 1748.10 88888.00 2011-09-07 07:27:35.000 250 36310.30 1102.72 1748.06 36369.12 2011-09-07 07:27:36.000 250 36310.35 1102.77 1748.03 88888.00 2011-09-07 07:27:37.000 250 36310.36 1102.78 1748.06 88888.00 2011-09-07 07:27:38.000 250 36310.41 1102.77 1748.10 88888.00 2011-09-07 07:27:39.000 250 36310.47 1102.76 1748.07 88888.00 2011-09-07 07:27:40.000 250 36310.57 1102.73 1748.09 36369.45 2011-09-07 07:27:41.000 250 36310.66 1102.74 1748.12 88888.00 2011-09-07 07:27:42.000 250 36310.69 1102.75 1748.05 88888.00 2011-09-07 07:27:43.000 250 36310.73 1102.72 1748.07 88888.00 2011-09-07 07:27:44.000 250 36310.82 1102.67 1748.08 88888.00 2011-09-07 07:27:45.000 250 36310.82 1102.70 1748.08 36369.61 2011-09-07 07:27:46.000 250 36310.82 1102.74 1748.12 88888.00 2011-09-07 07:27:47.000 250 36310.91 1102.70 1748.13 88888.00 2011-09-07 07:27:48.000 250 36310.95 1102.65 1748.08 88888.00 2011-09-07 07:27:49.000 250 36310.99 1102.65 1748.12 88888.00 2011-09-07 07:27:50.000 250 36311.05 1102.64 1748.10 36369.82 2011-09-07 07:27:51.000 250 36311.06 1102.67 1748.08 88888.00 2011-09-07 07:27:52.000 250 36311.08 1102.68 1748.13 88888.00 2011-09-07 07:27:53.000 250 36311.11 1102.65 1748.02 88888.00 2011-09-07 07:27:54.000 250 36311.09 1102.65 1747.99 88888.00 2011-09-07 07:27:55.000 250 36311.09 1102.67 1748.07 36370.01 2011-09-07 07:27:56.000 250 36311.12 1102.69 1748.12 88888.00 2011-09-07 07:27:57.000 250 36311.12 1102.67 1748.10 88888.00 2011-09-07 07:27:58.000 250 36311.16 1102.62 1748.07 88888.00 2011-09-07 07:27:59.000 250 36311.20 1102.60 1748.04 88888.00 2011-09-07 07:28:00.000 250 36311.20 1102.65 1748.04 36370.16 2011-09-07 07:28:01.000 250 36311.14 1102.75 1748.06 88888.00 2011-09-07 07:28:02.000 250 36311.13 1102.74 1748.04 88888.00 2011-09-07 07:28:03.000 250 36311.14 1102.69 1748.00 88888.00 2011-09-07 07:28:04.000 250 36311.13 1102.70 1747.98 88888.00 2011-09-07 07:28:05.000 250 36311.09 1102.75 1748.04 36370.06 2011-09-07 07:28:06.000 250 36311.08 1102.75 1748.06 88888.00 2011-09-07 07:28:07.000 250 36311.02 1102.77 1748.05 88888.00 2011-09-07 07:28:08.000 250 36310.99 1102.74 1748.02 88888.00 2011-09-07 07:28:09.000 250 36311.00 1102.72 1748.06 88888.00 2011-09-07 07:28:10.000 250 36310.95 1102.73 1748.06 36369.92 2011-09-07 07:28:11.000 250 36310.92 1102.77 1748.08 88888.00 2011-09-07 07:28:12.000 250 36310.90 1102.75 1748.06 88888.00 2011-09-07 07:28:13.000 250 36310.90 1102.72 1748.03 88888.00 2011-09-07 07:28:14.000 250 36310.85 1102.71 1748.06 88888.00 2011-09-07 07:28:15.000 250 36310.80 1102.75 1748.06 36369.76 2011-09-07 07:28:16.000 250 36310.81 1102.77 1748.09 88888.00 2011-09-07 07:28:17.000 250 36310.77 1102.75 1748.05 88888.00 2011-09-07 07:28:18.000 250 36310.76 1102.70 1748.00 88888.00 2011-09-07 07:28:19.000 250 36310.74 1102.69 1747.96 88888.00 2011-09-07 07:28:20.000 250 36310.75 1102.70 1747.95 36369.71 2011-09-07 07:28:21.000 250 36310.76 1102.72 1747.95 88888.00 2011-09-07 07:28:22.000 250 36310.70 1102.72 1748.00 88888.00 2011-09-07 07:28:23.000 250 36310.70 1102.69 1748.02 88888.00 2011-09-07 07:28:24.000 250 36310.69 1102.66 1747.98 88888.00 2011-09-07 07:28:25.000 250 36310.64 1102.70 1747.97 36369.66 2011-09-07 07:28:26.000 250 36310.66 1102.70 1748.00 88888.00 2011-09-07 07:28:27.000 250 36310.62 1102.70 1748.04 88888.00 2011-09-07 07:28:28.000 250 36310.63 1102.72 1748.07 88888.00 2011-09-07 07:28:29.000 250 36310.68 1102.73 1748.03 88888.00 2011-09-07 07:28:30.000 250 36310.69 1102.73 1747.97 36369.68 2011-09-07 07:28:31.000 250 36310.67 1102.72 1748.00 88888.00 2011-09-07 07:28:32.000 250 36310.73 1102.72 1747.94 88888.00 2011-09-07 07:28:33.000 250 36310.74 1102.72 1747.95 88888.00 2011-09-07 07:28:34.000 250 36310.75 1102.68 1747.90 88888.00 2011-09-07 07:28:35.000 250 36310.77 1102.69 1747.93 36369.74 2011-09-07 07:28:36.000 250 36310.80 1102.67 1747.93 88888.00 2011-09-07 07:28:37.000 250 36310.84 1102.59 1747.97 88888.00 2011-09-07 07:28:38.000 250 36310.88 1102.57 1747.97 88888.00 2011-09-07 07:28:39.000 250 36310.89 1102.62 1747.98 88888.00 2011-09-07 07:28:40.000 250 36310.91 1102.70 1747.98 36369.81 2011-09-07 07:28:41.000 250 36310.95 1102.70 1747.94 88888.00 2011-09-07 07:28:42.000 250 36310.99 1102.69 1747.97 88888.00 2011-09-07 07:28:43.000 250 36311.03 1102.66 1747.95 88888.00 2011-09-07 07:28:44.000 250 36311.09 1102.61 1747.91 88888.00 2011-09-07 07:28:45.000 250 36311.12 1102.59 1747.97 36370.05 2011-09-07 07:28:46.000 250 36311.17 1102.63 1748.02 88888.00 2011-09-07 07:28:47.000 250 36311.20 1102.60 1748.01 88888.00 2011-09-07 07:28:48.000 250 36311.25 1102.54 1747.98 88888.00 2011-09-07 07:28:49.000 250 36311.28 1102.58 1748.02 88888.00 2011-09-07 07:28:50.000 250 36311.30 1102.61 1748.03 36370.12 2011-09-07 07:28:51.000 250 36311.36 1102.65 1748.06 88888.00 2011-09-07 07:28:52.000 250 36311.39 1102.62 1747.99 88888.00 2011-09-07 07:28:53.000 250 36311.39 1102.66 1748.00 88888.00 2011-09-07 07:28:54.000 250 36311.44 1102.64 1748.01 88888.00 2011-09-07 07:28:55.000 250 36311.43 1102.70 1748.04 36370.24 2011-09-07 07:28:56.000 250 36311.46 1102.72 1748.03 88888.00 2011-09-07 07:28:57.000 250 36311.50 1102.68 1747.98 88888.00 2011-09-07 07:28:58.000 250 36311.52 1102.67 1747.96 88888.00 2011-09-07 07:28:59.000 250 36311.50 1102.69 1747.92 88888.00 2011-09-07 07:29:00.000 250 36311.51 1102.72 1747.92 36370.48 2011-09-07 07:29:01.000 250 36311.51 1102.75 1747.93 88888.00 2011-09-07 07:29:02.000 250 36311.52 1102.72 1747.92 88888.00 2011-09-07 07:29:03.000 250 36311.54 1102.67 1747.88 88888.00 2011-09-07 07:29:04.000 250 36311.52 1102.67 1747.85 88888.00 2011-09-07 07:29:05.000 250 36311.52 1102.71 1747.86 36370.57 2011-09-07 07:29:06.000 250 36311.56 1102.73 1747.85 88888.00 2011-09-07 07:29:07.000 250 36311.53 1102.73 1747.80 88888.00 2011-09-07 07:29:08.000 250 36311.55 1102.71 1747.80 88888.00 2011-09-07 07:29:09.000 250 36311.54 1102.76 1747.81 88888.00 2011-09-07 07:29:10.000 250 36311.56 1102.72 1747.85 36370.42 2011-09-07 07:29:11.000 250 36311.60 1102.71 1747.82 88888.00 2011-09-07 07:29:12.000 250 36311.62 1102.68 1747.80 88888.00 2011-09-07 07:29:13.000 250 36311.62 1102.64 1747.82 88888.00 2011-09-07 07:29:14.000 250 36311.64 1102.61 1747.79 88888.00 2011-09-07 07:29:15.000 250 36311.61 1102.68 1747.80 36370.55 2011-09-07 07:29:16.000 250 36311.62 1102.67 1747.76 88888.00 2011-09-07 07:29:17.000 250 36311.63 1102.64 1747.75 88888.00 2011-09-07 07:29:18.000 250 36311.65 1102.65 1747.80 88888.00 2011-09-07 07:29:19.000 250 36311.65 1102.64 1747.79 88888.00 2011-09-07 07:29:20.000 250 36311.65 1102.66 1747.84 36370.57 2011-09-07 07:29:21.000 250 36311.67 1102.67 1747.87 88888.00 2011-09-07 07:29:22.000 250 36311.71 1102.66 1747.82 88888.00 2011-09-07 07:29:23.000 250 36311.71 1102.65 1747.75 88888.00 2011-09-07 07:29:24.000 250 36311.70 1102.63 1747.79 88888.00 2011-09-07 07:29:25.000 250 36311.72 1102.66 1747.82 36370.68 2011-09-07 07:29:26.000 250 36311.75 1102.66 1747.88 88888.00 2011-09-07 07:29:27.000 250 36311.78 1102.60 1747.83 88888.00 2011-09-07 07:29:28.000 250 36311.78 1102.62 1747.82 88888.00 2011-09-07 07:29:29.000 250 36311.79 1102.63 1747.86 88888.00 2011-09-07 07:29:30.000 250 36311.82 1102.61 1747.83 36370.72 2011-09-07 07:29:31.000 250 36311.85 1102.64 1747.90 88888.00 2011-09-07 07:29:32.000 250 36311.86 1102.61 1747.92 88888.00 2011-09-07 07:29:33.000 250 36311.87 1102.56 1747.85 88888.00 2011-09-07 07:29:34.000 250 36311.89 1102.55 1747.85 88888.00 2011-09-07 07:29:35.000 250 36311.94 1102.55 1747.82 36370.77 2011-09-07 07:29:36.000 250 36311.93 1102.62 1747.88 88888.00 2011-09-07 07:29:37.000 250 36311.96 1102.60 1747.83 88888.00 2011-09-07 07:29:38.000 250 36311.99 1102.60 1747.90 88888.00 2011-09-07 07:29:39.000 250 36312.05 1102.58 1747.87 88888.00 2011-09-07 07:29:40.000 250 36312.08 1102.56 1747.83 36370.99 2011-09-07 07:29:41.000 250 36312.11 1102.57 1747.85 88888.00 2011-09-07 07:29:42.000 250 36312.12 1102.60 1747.78 88888.00 2011-09-07 07:29:43.000 250 36312.14 1102.60 1747.78 88888.00 2011-09-07 07:29:44.000 250 36312.20 1102.59 1747.82 88888.00 2011-09-07 07:29:45.000 250 36312.27 1102.58 1747.81 36371.09 2011-09-07 07:29:46.000 250 36312.31 1102.61 1747.82 88888.00 2011-09-07 07:29:47.000 250 36312.31 1102.65 1747.81 88888.00 2011-09-07 07:29:48.000 250 36312.37 1102.57 1747.78 88888.00 2011-09-07 07:29:49.000 250 36312.39 1102.60 1747.82 88888.00 2011-09-07 07:29:50.000 250 36312.43 1102.64 1747.79 36371.34 2011-09-07 07:29:51.000 250 36312.49 1102.63 1747.80 88888.00 2011-09-07 07:29:52.000 250 36312.52 1102.57 1747.81 88888.00 2011-09-07 07:29:53.000 250 36312.51 1102.57 1747.87 88888.00 2011-09-07 07:29:54.000 250 36312.59 1102.55 1747.79 88888.00 2011-09-07 07:29:55.000 250 36312.59 1102.58 1747.81 36371.48 2011-09-07 07:29:56.000 250 36312.60 1102.58 1747.85 88888.00 2011-09-07 07:29:57.000 250 36312.57 1102.58 1747.90 88888.00 2011-09-07 07:29:58.000 250 36312.61 1102.52 1747.86 88888.00 2011-09-07 07:29:59.000 250 36312.62 1102.49 1747.81 88888.00 2011-09-07 07:30:00.000 250 36312.56 1102.54 1747.81 36371.55 2011-09-07 07:30:01.000 250 36312.60 1102.52 1747.83 88888.00 2011-09-07 07:30:02.000 250 36312.61 1102.48 1747.84 88888.00 2011-09-07 07:30:03.000 250 36312.64 1102.50 1747.82 88888.00 2011-09-07 07:30:04.000 250 36312.69 1102.43 1747.83 88888.00 2011-09-07 07:30:05.000 250 36312.67 1102.45 1747.86 36371.54 2011-09-07 07:30:06.000 250 36312.67 1102.46 1747.85 88888.00 2011-09-07 07:30:07.000 250 36312.65 1102.47 1747.84 88888.00 2011-09-07 07:30:08.000 250 36312.66 1102.45 1747.91 88888.00 2011-09-07 07:30:09.000 250 36312.65 1102.51 1747.87 88888.00 2011-09-07 07:30:10.000 250 36312.69 1102.51 1747.83 36371.59 2011-09-07 07:30:11.000 250 36312.69 1102.51 1747.77 88888.00 2011-09-07 07:30:12.000 250 36312.69 1102.49 1747.77 88888.00 2011-09-07 07:30:13.000 250 36312.69 1102.50 1747.79 88888.00 2011-09-07 07:30:14.000 250 36312.71 1102.48 1747.82 88888.00 2011-09-07 07:30:15.000 250 36312.70 1102.51 1747.88 36371.63 2011-09-07 07:30:16.000 250 36312.71 1102.55 1747.87 88888.00 2011-09-07 07:30:17.000 250 36312.72 1102.52 1747.84 88888.00 2011-09-07 07:30:18.000 250 36312.72 1102.49 1747.88 88888.00 2011-09-07 07:30:19.000 250 36312.71 1102.49 1747.87 88888.00 2011-09-07 07:30:20.000 250 36312.74 1102.51 1747.88 36371.69 2011-09-07 07:30:21.000 250 36312.77 1102.50 1747.84 88888.00 2011-09-07 07:30:22.000 250 36312.76 1102.50 1747.88 88888.00 2011-09-07 07:30:23.000 250 36312.81 1102.45 1747.81 88888.00 2011-09-07 07:30:24.000 250 36312.80 1102.48 1747.82 88888.00 2011-09-07 07:30:25.000 250 36312.76 1102.51 1747.81 36371.72 2011-09-07 07:30:26.000 250 36312.80 1102.53 1747.84 88888.00 2011-09-07 07:30:27.000 250 36312.83 1102.50 1747.79 88888.00 2011-09-07 07:30:28.000 250 36312.78 1102.54 1747.85 88888.00 2011-09-07 07:30:29.000 250 36312.73 1102.58 1747.81 88888.00 2011-09-07 07:30:30.000 250 36312.76 1102.53 1747.77 36371.76 2011-09-07 07:30:31.000 250 36312.78 1102.54 1747.82 88888.00 2011-09-07 07:30:32.000 250 36312.77 1102.50 1747.79 88888.00 2011-09-07 07:30:33.000 250 36312.73 1102.49 1747.73 88888.00 2011-09-07 07:30:34.000 250 36312.73 1102.51 1747.74 88888.00 2011-09-07 07:30:35.000 250 36312.77 1102.54 1747.75 36371.60 2011-09-07 07:30:36.000 250 36312.75 1102.56 1747.74 88888.00 2011-09-07 07:30:37.000 250 36312.75 1102.54 1747.63 88888.00 2011-09-07 07:30:38.000 250 36312.73 1102.52 1747.68 88888.00 2011-09-07 07:30:39.000 250 36312.73 1102.52 1747.74 88888.00 2011-09-07 07:30:40.000 250 36312.77 1102.53 1747.77 36371.74 2011-09-07 07:30:41.000 250 36312.83 1102.52 1747.77 88888.00 2011-09-07 07:30:42.000 250 36312.90 1102.47 1747.72 88888.00 2011-09-07 07:30:43.000 250 36312.90 1102.45 1747.68 88888.00 2011-09-07 07:30:44.000 250 36312.92 1102.46 1747.72 88888.00 2011-09-07 07:30:45.000 250 36312.92 1102.48 1747.75 36371.74 2011-09-07 07:30:46.000 250 36312.95 1102.52 1747.71 88888.00 2011-09-07 07:30:47.000 250 36312.97 1102.51 1747.66 88888.00 2011-09-07 07:30:48.000 250 36312.95 1102.47 1747.70 88888.00 2011-09-07 07:30:49.000 250 36313.00 1102.45 1747.62 88888.00 2011-09-07 07:30:50.000 250 36313.08 1102.48 1747.71 36371.90 2011-09-07 07:30:51.000 250 36313.12 1102.47 1747.65 88888.00 2011-09-07 07:30:52.000 250 36313.12 1102.47 1747.65 88888.00 2011-09-07 07:30:53.000 250 36313.19 1102.44 1747.69 88888.00 2011-09-07 07:30:54.000 250 36313.23 1102.42 1747.66 88888.00 2011-09-07 07:30:55.000 250 36313.28 1102.44 1747.70 36372.05 2011-09-07 07:30:56.000 250 36313.32 1102.49 1747.70 88888.00 2011-09-07 07:30:57.000 250 36313.39 1102.44 1747.69 88888.00 2011-09-07 07:30:58.000 250 36313.40 1102.44 1747.67 88888.00 2011-09-07 07:30:59.000 250 36313.44 1102.44 1747.66 88888.00 2011-09-07 07:31:00.000 250 36313.51 1102.43 1747.67 36372.30 2011-09-07 07:31:01.000 250 36313.56 1102.43 1747.69 88888.00 2011-09-07 07:31:02.000 250 36313.62 1102.43 1747.72 88888.00 2011-09-07 07:31:03.000 250 36313.68 1102.48 1747.66 88888.00 2011-09-07 07:31:04.000 250 36313.73 1102.45 1747.65 88888.00 2011-09-07 07:31:05.000 250 36313.79 1102.45 1747.65 36372.55 2011-09-07 07:31:06.000 250 36313.86 1102.44 1747.66 88888.00 2011-09-07 07:31:07.000 250 36313.89 1102.43 1747.70 88888.00 2011-09-07 07:31:08.000 250 36313.95 1102.38 1747.69 88888.00 2011-09-07 07:31:09.000 250 36313.97 1102.35 1747.70 88888.00 2011-09-07 07:31:10.000 250 36313.97 1102.38 1747.70 36372.86 2011-09-07 07:31:11.000 250 36314.03 1102.36 1747.69 88888.00 2011-09-07 07:31:12.000 250 36314.08 1102.31 1747.68 88888.00 2011-09-07 07:31:13.000 250 36314.09 1102.27 1747.72 88888.00 2011-09-07 07:31:14.000 250 36314.08 1102.31 1747.68 88888.00 2011-09-07 07:31:15.000 250 36314.16 1102.30 1747.71 36372.99 2011-09-07 07:31:16.000 250 36314.20 1102.33 1747.73 88888.00 2011-09-07 07:31:17.000 250 36314.21 1102.32 1747.74 88888.00 2011-09-07 07:31:18.000 250 36314.21 1102.32 1747.70 88888.00 2011-09-07 07:31:19.000 250 36314.22 1102.29 1747.69 88888.00 2011-09-07 07:31:20.000 250 36314.22 1102.29 1747.61 36373.11 2011-09-07 07:31:21.000 250 36314.21 1102.33 1747.67 88888.00 2011-09-07 07:31:22.000 250 36314.22 1102.29 1747.71 88888.00 2011-09-07 07:31:23.000 250 36314.23 1102.27 1747.71 88888.00 2011-09-07 07:31:24.000 250 36314.24 1102.29 1747.70 88888.00 2011-09-07 07:31:25.000 250 36314.25 1102.32 1747.70 36373.05 2011-09-07 07:31:26.000 250 36314.28 1102.29 1747.69 88888.00 2011-09-07 07:31:27.000 250 36314.25 1102.25 1747.66 88888.00 2011-09-07 07:31:28.000 250 36314.20 1102.27 1747.66 88888.00 2011-09-07 07:31:29.000 250 36314.16 1102.29 1747.68 88888.00 2011-09-07 07:31:30.000 250 36314.20 1102.27 1747.68 36373.14 2011-09-07 07:31:31.000 250 36314.19 1102.27 1747.69 88888.00 2011-09-07 07:31:32.000 250 36314.13 1102.31 1747.66 88888.00 2011-09-07 07:31:33.000 250 36314.09 1102.32 1747.62 88888.00 2011-09-07 07:31:34.000 250 36314.13 1102.29 1747.61 88888.00 2011-09-07 07:31:35.000 250 36314.14 1102.29 1747.66 36373.03 2011-09-07 07:31:36.000 250 36314.17 1102.28 1747.70 88888.00 2011-09-07 07:31:37.000 250 36314.15 1102.25 1747.71 88888.00 2011-09-07 07:31:38.000 250 36314.10 1102.26 1747.66 88888.00 2011-09-07 07:31:39.000 250 36314.07 1102.30 1747.65 88888.00 2011-09-07 07:31:40.000 250 36314.06 1102.31 1747.62 36373.10 2011-09-07 07:31:41.000 250 36314.03 1102.35 1747.70 88888.00 2011-09-07 07:31:42.000 250 36314.04 1102.29 1747.62 88888.00 2011-09-07 07:31:43.000 250 36314.02 1102.27 1747.62 88888.00 2011-09-07 07:31:44.000 250 36314.02 1102.26 1747.59 88888.00 2011-09-07 07:31:45.000 250 36313.99 1102.27 1747.66 36372.95 2011-09-07 07:31:46.000 250 36313.97 1102.31 1747.66 88888.00 2011-09-07 07:31:47.000 250 36313.93 1102.28 1747.66 88888.00 2011-09-07 07:31:48.000 250 36313.89 1102.25 1747.65 88888.00 2011-09-07 07:31:49.000 250 36313.86 1102.25 1747.67 88888.00 2011-09-07 07:31:50.000 250 36313.85 1102.28 1747.66 36372.91 2011-09-07 07:31:51.000 250 36313.82 1102.29 1747.62 88888.00 2011-09-07 07:31:52.000 250 36313.80 1102.23 1747.53 88888.00 2011-09-07 07:31:53.000 250 36313.75 1102.21 1747.55 88888.00 2011-09-07 07:31:54.000 250 36313.71 1102.23 1747.48 88888.00 2011-09-07 07:31:55.000 250 36313.69 1102.25 1747.55 36372.80 2011-09-07 07:31:56.000 250 36313.66 1102.22 1747.53 88888.00 2011-09-07 07:31:57.000 250 36313.62 1102.18 1747.47 88888.00 2011-09-07 07:31:58.000 250 36313.56 1102.18 1747.57 88888.00 2011-09-07 07:31:59.000 250 36313.56 1102.17 1747.55 88888.00 2011-09-07 07:32:00.000 250 36313.56 1102.16 1747.50 36372.53 2011-09-07 07:32:01.000 250 36313.48 1102.23 1747.62 88888.00 2011-09-07 07:32:02.000 250 36313.46 1102.22 1747.53 88888.00 2011-09-07 07:32:03.000 250 36313.44 1102.17 1747.49 88888.00 2011-09-07 07:32:04.000 250 36313.44 1102.14 1747.50 88888.00 2011-09-07 07:32:05.000 250 36313.43 1102.16 1747.51 36372.43 2011-09-07 07:32:06.000 250 36313.40 1102.19 1747.49 88888.00 2011-09-07 07:32:07.000 250 36313.40 1102.15 1747.48 88888.00 2011-09-07 07:32:08.000 250 36313.41 1102.13 1747.46 88888.00 2011-09-07 07:32:09.000 250 36313.37 1102.14 1747.41 88888.00 2011-09-07 07:32:10.000 250 36313.36 1102.14 1747.46 36372.24 2011-09-07 07:32:11.000 250 36313.36 1102.15 1747.42 88888.00 2011-09-07 07:32:12.000 250 36313.29 1102.13 1747.41 88888.00 2011-09-07 07:32:13.000 250 36313.28 1102.11 1747.42 88888.00 2011-09-07 07:32:14.000 250 36313.26 1102.14 1747.44 88888.00 2011-09-07 07:32:15.000 250 36313.27 1102.15 1747.41 36372.28 2011-09-07 07:32:16.000 250 36313.27 1102.18 1747.35 88888.00 2011-09-07 07:32:17.000 250 36313.32 1102.13 1747.36 88888.00 2011-09-07 07:32:18.000 250 36313.34 1102.10 1747.32 88888.00 2011-09-07 07:32:19.000 250 36313.36 1102.10 1747.36 88888.00 2011-09-07 07:32:20.000 250 36313.33 1102.14 1747.34 36372.22 2011-09-07 07:32:21.000 250 36313.36 1102.12 1747.30 88888.00 2011-09-07 07:32:22.000 250 36313.34 1102.09 1747.33 88888.00 2011-09-07 07:32:23.000 250 36313.36 1102.08 1747.32 88888.00 2011-09-07 07:32:24.000 250 36313.32 1102.10 1747.38 88888.00 2011-09-07 07:32:25.000 250 36313.33 1102.10 1747.34 36372.34 2011-09-07 07:32:26.000 250 36313.36 1102.11 1747.35 88888.00 2011-09-07 07:32:27.000 250 36313.36 1102.11 1747.28 88888.00 2011-09-07 07:32:28.000 250 36313.36 1102.10 1747.26 88888.00 2011-09-07 07:32:29.000 250 36313.37 1102.11 1747.24 88888.00 2011-09-07 07:32:30.000 250 36313.35 1102.13 1747.24 36372.33 2011-09-07 07:32:31.000 250 36313.33 1102.17 1747.29 88888.00 2011-09-07 07:32:32.000 250 36313.32 1102.15 1747.32 88888.00 2011-09-07 07:32:33.000 250 36313.33 1102.14 1747.31 88888.00 2011-09-07 07:32:34.000 250 36313.34 1102.12 1747.30 88888.00 2011-09-07 07:32:35.000 250 36313.35 1102.14 1747.28 36372.38 2011-09-07 07:32:36.000 250 36313.37 1102.16 1747.30 88888.00 2011-09-07 07:32:37.000 250 36313.41 1102.15 1747.29 88888.00 2011-09-07 07:32:38.000 250 36313.43 1102.10 1747.26 88888.00 2011-09-07 07:32:39.000 250 36313.47 1102.12 1747.26 88888.00 2011-09-07 07:32:40.000 250 36313.46 1102.13 1747.26 36372.29 2011-09-07 07:32:41.000 250 36313.43 1102.16 1747.25 88888.00 2011-09-07 07:32:42.000 250 36313.45 1102.11 1747.20 88888.00 2011-09-07 07:32:43.000 250 36313.44 1102.10 1747.22 88888.00 2011-09-07 07:32:44.000 250 36313.43 1102.15 1747.30 88888.00 2011-09-07 07:32:45.000 250 36313.43 1102.15 1747.25 36372.37 2011-09-07 07:32:46.000 250 36313.45 1102.16 1747.25 88888.00 2011-09-07 07:32:47.000 250 36313.45 1102.15 1747.31 88888.00 2011-09-07 07:32:48.000 250 36313.44 1102.12 1747.30 88888.00 2011-09-07 07:32:49.000 250 36313.44 1102.16 1747.29 88888.00 2011-09-07 07:32:50.000 250 36313.44 1102.18 1747.35 36372.48 2011-09-07 07:32:51.000 250 36313.42 1102.18 1747.26 88888.00 2011-09-07 07:32:52.000 250 36313.42 1102.15 1747.33 88888.00 2011-09-07 07:32:53.000 250 36313.45 1102.13 1747.33 88888.00 2011-09-07 07:32:54.000 250 36313.45 1102.13 1747.32 88888.00 2011-09-07 07:32:55.000 250 36313.45 1102.14 1747.36 36372.40 2011-09-07 07:32:56.000 250 36313.45 1102.19 1747.40 88888.00 2011-09-07 07:32:57.000 250 36313.45 1102.18 1747.38 88888.00 2011-09-07 07:32:58.000 250 36313.43 1102.19 1747.38 88888.00 2011-09-07 07:32:59.000 250 36313.46 1102.17 1747.35 88888.00 2011-09-07 07:33:00.000 250 36313.48 1102.20 1747.31 36372.50 2011-09-07 07:33:01.000 250 36313.52 1102.17 1747.27 88888.00 2011-09-07 07:33:02.000 250 36313.54 1102.20 1747.35 88888.00 2011-09-07 07:33:03.000 250 36313.54 1102.22 1747.38 88888.00 2011-09-07 07:33:04.000 250 36313.57 1102.18 1747.35 88888.00 2011-09-07 07:33:05.000 250 36313.61 1102.18 1747.27 36372.46 2011-09-07 07:33:06.000 250 36313.61 1102.23 1747.31 88888.00 2011-09-07 07:33:07.000 250 36313.58 1102.22 1747.30 88888.00 2011-09-07 07:33:08.000 250 36313.59 1102.19 1747.30 88888.00 2011-09-07 07:33:09.000 250 36313.65 1102.18 1747.25 88888.00 2011-09-07 07:33:10.000 250 36313.69 1102.19 1747.26 36372.59 2011-09-07 07:33:11.000 250 36313.69 1102.23 1747.28 88888.00 2011-09-07 07:33:12.000 250 36313.73 1102.17 1747.23 88888.00 2011-09-07 07:33:13.000 250 36313.77 1102.14 1747.26 88888.00 2011-09-07 07:33:14.000 250 36313.82 1102.13 1747.23 88888.00 2011-09-07 07:33:15.000 250 36313.87 1102.10 1747.20 36372.64 2011-09-07 07:33:16.000 250 36313.85 1102.11 1747.19 88888.00 2011-09-07 07:33:17.000 250 36313.84 1102.10 1747.19 88888.00 2011-09-07 07:33:18.000 250 36313.87 1102.07 1747.13 88888.00 2011-09-07 07:33:19.000 250 36313.83 1102.09 1747.12 88888.00 2011-09-07 07:33:20.000 250 36313.84 1102.09 1747.16 36372.83 2011-09-07 07:33:21.000 250 36313.88 1102.05 1747.12 88888.00 2011-09-07 07:33:22.000 250 36313.84 1102.06 1747.13 88888.00 2011-09-07 07:33:23.000 250 36313.82 1102.06 1747.11 88888.00 2011-09-07 07:33:24.000 250 36313.76 1102.06 1747.09 88888.00 2011-09-07 07:33:25.000 250 36313.78 1102.04 1747.06 36372.75 2011-09-07 07:33:26.000 250 36313.76 1102.03 1747.08 88888.00 2011-09-07 07:33:27.000 250 36313.77 1102.02 1747.03 88888.00 2011-09-07 07:33:28.000 250 36313.71 1102.04 1747.01 88888.00 2011-09-07 07:33:29.000 250 36313.61 1102.05 1747.12 88888.00 2011-09-07 07:33:30.000 250 36313.62 1102.06 1747.05 36372.68 2011-09-07 07:33:31.000 250 36313.59 1102.06 1747.07 88888.00 2011-09-07 07:33:32.000 250 36313.53 1102.06 1746.96 88888.00 2011-09-07 07:33:33.000 250 36313.47 1102.06 1746.99 88888.00 2011-09-07 07:33:34.000 250 36313.43 1102.03 1746.91 88888.00 2011-09-07 07:33:35.000 250 36313.37 1102.04 1746.92 36372.37 2011-09-07 07:33:36.000 250 36313.29 1102.08 1746.94 88888.00 2011-09-07 07:33:37.000 250 36313.20 1102.08 1746.87 88888.00 2011-09-07 07:33:38.000 250 36313.22 1102.01 1746.82 88888.00 2011-09-07 07:33:39.000 250 36313.16 1102.00 1746.81 88888.00 2011-09-07 07:33:40.000 250 36313.09 1102.01 1746.78 36372.20 2011-09-07 07:33:41.000 250 36313.01 1102.04 1746.79 88888.00 2011-09-07 07:33:42.000 250 36312.98 1102.04 1746.77 88888.00 2011-09-07 07:33:43.000 250 36312.97 1102.01 1746.76 88888.00 2011-09-07 07:33:44.000 250 36312.90 1101.99 1746.72 88888.00 2011-09-07 07:33:45.000 250 36312.84 1102.00 1746.75 36371.86 2011-09-07 07:33:46.000 250 36312.81 1102.00 1746.79 88888.00 2011-09-07 07:33:47.000 250 36312.79 1101.96 1746.71 88888.00 2011-09-07 07:33:48.000 250 36312.76 1101.97 1746.72 88888.00 2011-09-07 07:33:49.000 250 36312.71 1101.95 1746.68 88888.00 2011-09-07 07:33:50.000 250 36312.70 1101.97 1746.70 36371.73 2011-09-07 07:33:51.000 250 36312.68 1101.99 1746.74 88888.00 2011-09-07 07:33:52.000 250 36312.62 1101.97 1746.77 88888.00 2011-09-07 07:33:53.000 250 36312.61 1101.95 1746.69 88888.00 2011-09-07 07:33:54.000 250 36312.60 1101.96 1746.68 88888.00 2011-09-07 07:33:55.000 250 36312.57 1101.95 1746.72 36371.51 2011-09-07 07:33:56.000 250 36312.56 1101.96 1746.73 88888.00 2011-09-07 07:33:57.000 250 36312.55 1101.95 1746.70 88888.00 2011-09-07 07:33:58.000 250 36312.52 1101.94 1746.72 88888.00 2011-09-07 07:33:59.000 250 36312.52 1101.94 1746.73 88888.00 2011-09-07 07:34:00.000 250 36312.52 1101.96 1746.74 36371.52 2011-09-07 07:34:01.000 250 36312.57 1101.96 1746.73 88888.00 2011-09-07 07:34:02.000 250 36312.58 1101.94 1746.82 88888.00 2011-09-07 07:34:03.000 250 36312.56 1101.92 1746.83 88888.00 2011-09-07 07:34:04.000 250 36312.58 1101.91 1746.78 88888.00 2011-09-07 07:34:05.000 250 36312.58 1101.95 1746.79 36371.48 2011-09-07 07:34:06.000 250 36312.64 1101.91 1746.78 88888.00 2011-09-07 07:34:07.000 250 36312.68 1101.89 1746.83 88888.00 2011-09-07 07:34:08.000 250 36312.72 1101.90 1746.83 88888.00 2011-09-07 07:34:09.000 250 36312.73 1101.86 1746.82 88888.00 2011-09-07 07:34:10.000 250 36312.76 1101.86 1746.83 36371.52 2011-09-07 07:34:11.000 250 36312.77 1101.87 1746.81 88888.00 2011-09-07 07:34:12.000 250 36312.78 1101.85 1746.85 88888.00 2011-09-07 07:34:13.000 250 36312.76 1101.81 1746.82 88888.00 2011-09-07 07:34:14.000 250 36312.84 1101.82 1746.76 88888.00 2011-09-07 07:34:15.000 250 36312.87 1101.84 1746.76 36371.67 2011-09-07 07:34:16.000 250 36312.87 1101.86 1746.82 88888.00 2011-09-07 07:34:17.000 250 36312.87 1101.85 1746.84 88888.00 2011-09-07 07:34:18.000 250 36312.93 1101.81 1746.80 88888.00 2011-09-07 07:34:19.000 250 36312.99 1101.81 1746.75 88888.00 2011-09-07 07:34:20.000 250 36313.00 1101.84 1746.80 36371.76 2011-09-07 07:34:21.000 250 36312.97 1101.90 1746.81 88888.00 2011-09-07 07:34:22.000 250 36312.94 1101.86 1746.76 88888.00 2011-09-07 07:34:23.000 250 36312.98 1101.82 1746.70 88888.00 2011-09-07 07:34:24.000 250 36313.00 1101.84 1746.72 88888.00 2011-09-07 07:34:25.000 250 36313.04 1101.87 1746.77 36371.95 2011-09-07 07:34:26.000 250 36313.08 1101.85 1746.73 88888.00 2011-09-07 07:34:27.000 250 36313.08 1101.83 1746.75 88888.00 2011-09-07 07:34:28.000 250 36313.08 1101.83 1746.79 88888.00 2011-09-07 07:34:29.000 250 36313.09 1101.83 1746.71 88888.00 2011-09-07 07:34:30.000 250 36313.12 1101.86 1746.76 36372.01 2011-09-07 07:34:31.000 250 36313.16 1101.87 1746.80 88888.00 2011-09-07 07:34:32.000 250 36313.18 1101.85 1746.75 88888.00 2011-09-07 07:34:33.000 250 36313.18 1101.84 1746.78 88888.00 2011-09-07 07:34:34.000 250 36313.22 1101.82 1746.75 88888.00 2011-09-07 07:34:35.000 250 36313.23 1101.81 1746.77 36372.14 2011-09-07 07:34:36.000 250 36313.28 1101.88 1746.82 88888.00 2011-09-07 07:34:37.000 250 36313.34 1101.84 1746.76 88888.00 2011-09-07 07:34:38.000 250 36313.39 1101.80 1746.70 88888.00 2011-09-07 07:34:39.000 250 36313.40 1101.78 1746.65 88888.00 2011-09-07 07:34:40.000 250 36313.45 1101.80 1746.68 36372.21 2011-09-07 07:34:41.000 250 36313.48 1101.84 1746.72 88888.00 2011-09-07 07:34:42.000 250 36313.46 1101.82 1746.74 88888.00 2011-09-07 07:34:43.000 250 36313.52 1101.80 1746.74 88888.00 2011-09-07 07:34:44.000 250 36313.53 1101.82 1746.75 88888.00 2011-09-07 07:34:45.000 250 36313.57 1101.84 1746.78 36372.43 2011-09-07 07:34:46.000 250 36313.65 1101.86 1746.80 88888.00 2011-09-07 07:34:47.000 250 36313.69 1101.82 1746.70 88888.00 2011-09-07 07:34:48.000 250 36313.70 1101.83 1746.70 88888.00 2011-09-07 07:34:49.000 250 36313.69 1101.83 1746.71 88888.00 2011-09-07 07:34:50.000 250 36313.80 1101.77 1746.69 36372.64 2011-09-07 07:34:51.000 250 36313.82 1101.82 1746.77 88888.00 2011-09-07 07:34:52.000 250 36313.87 1101.81 1746.82 88888.00 2011-09-07 07:34:53.000 250 36313.92 1101.79 1746.80 88888.00 2011-09-07 07:34:54.000 250 36313.97 1101.77 1746.75 88888.00 2011-09-07 07:34:55.000 250 36313.99 1101.78 1746.77 36372.81 2011-09-07 07:34:56.000 250 36314.04 1101.81 1746.78 88888.00 2011-09-07 07:34:57.000 250 36314.04 1101.81 1746.85 88888.00 2011-09-07 07:34:58.000 250 36314.03 1101.78 1746.76 88888.00 2011-09-07 07:34:59.000 250 36314.06 1101.77 1746.78 88888.00 2011-09-07 07:35:00.000 250 36314.12 1101.79 1746.81 36372.94 2011-09-07 07:35:01.000 250 36314.14 1101.81 1746.81 88888.00 2011-09-07 07:35:02.000 250 36314.19 1101.79 1746.79 88888.00 2011-09-07 07:35:03.000 250 36314.20 1101.77 1746.80 88888.00 2011-09-07 07:35:04.000 250 36314.24 1101.73 1746.78 88888.00 2011-09-07 07:35:05.000 250 36314.27 1101.78 1746.81 36373.16 2011-09-07 07:35:06.000 250 36314.28 1101.82 1746.85 88888.00 2011-09-07 07:35:07.000 250 36314.36 1101.78 1746.82 88888.00 2011-09-07 07:35:08.000 250 36314.37 1101.74 1746.83 88888.00 2011-09-07 07:35:09.000 250 36314.39 1101.73 1746.84 88888.00 2011-09-07 07:35:10.000 250 36314.46 1101.74 1746.88 36373.22 2011-09-07 07:35:11.000 250 36314.55 1101.77 1746.85 88888.00 2011-09-07 07:35:12.000 250 36314.60 1101.73 1746.85 88888.00 2011-09-07 07:35:13.000 250 36314.63 1101.68 1746.78 88888.00 2011-09-07 07:35:14.000 250 36314.64 1101.70 1746.84 88888.00 2011-09-07 07:35:15.000 250 36314.73 1101.70 1746.88 36373.52 2011-09-07 07:35:16.000 250 36314.73 1101.70 1746.84 88888.00 2011-09-07 07:35:17.000 250 36314.77 1101.70 1746.86 88888.00 2011-09-07 07:35:18.000 250 36314.81 1101.66 1746.78 88888.00 2011-09-07 07:35:19.000 250 36314.82 1101.65 1746.84 88888.00 2011-09-07 07:35:20.000 250 36314.92 1101.67 1746.81 36373.63 2011-09-07 07:35:21.000 250 36314.96 1101.65 1746.87 88888.00 2011-09-07 07:35:22.000 250 36314.96 1101.66 1746.88 88888.00 2011-09-07 07:35:23.000 250 36314.95 1101.65 1746.83 88888.00 2011-09-07 07:35:24.000 250 36314.98 1101.65 1746.84 88888.00 2011-09-07 07:35:25.000 250 36315.04 1101.64 1746.81 36373.81 2011-09-07 07:35:26.000 250 36315.12 1101.65 1746.83 88888.00 2011-09-07 07:35:27.000 250 36315.16 1101.61 1746.83 88888.00 2011-09-07 07:35:28.000 250 36315.17 1101.61 1746.80 88888.00 2011-09-07 07:35:29.000 250 36315.18 1101.62 1746.82 88888.00 2011-09-07 07:35:30.000 250 36315.16 1101.64 1746.82 36374.09 2011-09-07 07:35:31.000 250 36315.16 1101.67 1746.82 88888.00 2011-09-07 07:35:32.000 250 36315.21 1101.62 1746.83 88888.00 2011-09-07 07:35:33.000 250 36315.22 1101.62 1746.80 88888.00 2011-09-07 07:35:34.000 250 36315.27 1101.57 1746.80 88888.00 2011-09-07 07:35:35.000 250 36315.29 1101.51 1746.80 36374.13 2011-09-07 07:35:36.000 250 36315.30 1101.55 1746.78 88888.00 2011-09-07 07:35:37.000 250 36315.31 1101.51 1746.78 88888.00 2011-09-07 07:35:38.000 250 36315.27 1101.49 1746.83 88888.00 2011-09-07 07:35:39.000 250 36315.31 1101.50 1746.80 88888.00 2011-09-07 07:35:40.000 250 36315.32 1101.56 1746.78 36374.18 2011-09-07 07:35:41.000 250 36315.27 1101.62 1746.73 88888.00 2011-09-07 07:35:42.000 250 36315.25 1101.58 1746.69 88888.00 2011-09-07 07:35:43.000 250 36315.22 1101.56 1746.73 88888.00 2011-09-07 07:35:44.000 250 36315.27 1101.53 1746.67 88888.00 2011-09-07 07:35:45.000 250 36315.23 1101.55 1746.67 36374.20 2011-09-07 07:35:46.000 250 36315.19 1101.57 1746.68 88888.00 2011-09-07 07:35:47.000 250 36315.20 1101.53 1746.62 88888.00 2011-09-07 07:35:48.000 250 36315.16 1101.50 1746.59 88888.00 2011-09-07 07:35:49.000 250 36315.20 1101.48 1746.65 88888.00 2011-09-07 07:35:50.000 250 36315.19 1101.50 1746.65 36374.08 2011-09-07 07:35:51.000 250 36315.12 1101.54 1746.63 88888.00 2011-09-07 07:35:52.000 250 36315.08 1101.53 1746.66 88888.00 2011-09-07 07:35:53.000 250 36315.05 1101.50 1746.62 88888.00 2011-09-07 07:35:54.000 250 36315.06 1101.48 1746.54 88888.00 2011-09-07 07:35:55.000 250 36315.01 1101.49 1746.56 36373.89 2011-09-07 07:35:56.000 250 36314.99 1101.53 1746.60 88888.00 2011-09-07 07:35:57.000 250 36314.94 1101.51 1746.54 88888.00 2011-09-07 07:35:58.000 250 36314.92 1101.45 1746.49 88888.00 2011-09-07 07:35:59.000 250 36314.91 1101.49 1746.52 88888.00 2011-09-07 07:36:00.000 250 36314.91 1101.51 1746.60 36373.92 2011-09-07 07:36:01.000 250 36314.89 1101.51 1746.62 88888.00 2011-09-07 07:36:02.000 250 36314.92 1101.47 1746.56 88888.00 2011-09-07 07:36:03.000 250 36314.91 1101.41 1746.54 88888.00 2011-09-07 07:36:04.000 250 36314.91 1101.38 1746.55 88888.00 2011-09-07 07:36:05.000 250 36314.88 1101.42 1746.60 36373.73 2011-09-07 07:36:06.000 250 36314.88 1101.44 1746.58 88888.00 2011-09-07 07:36:07.000 250 36314.89 1101.43 1746.54 88888.00 2011-09-07 07:36:08.000 250 36314.88 1101.45 1746.58 88888.00 2011-09-07 07:36:09.000 250 36314.89 1101.44 1746.55 88888.00 2011-09-07 07:36:10.000 250 36314.93 1101.42 1746.58 36373.84 2011-09-07 07:36:11.000 250 36314.92 1101.42 1746.60 88888.00 2011-09-07 07:36:12.000 250 36314.94 1101.38 1746.51 88888.00 2011-09-07 07:36:13.000 250 36314.92 1101.37 1746.48 88888.00 2011-09-07 07:36:14.000 250 36314.90 1101.36 1746.56 88888.00 2011-09-07 07:36:15.000 250 36314.88 1101.37 1746.60 36373.71 2011-09-07 07:36:16.000 250 36314.85 1101.39 1746.58 88888.00 2011-09-07 07:36:17.000 250 36314.88 1101.34 1746.55 88888.00 2011-09-07 07:36:18.000 250 36314.88 1101.32 1746.60 88888.00 2011-09-07 07:36:19.000 250 36314.88 1101.33 1746.62 88888.00 2011-09-07 07:36:20.000 250 36314.89 1101.35 1746.61 36373.71 2011-09-07 07:36:21.000 250 36314.90 1101.37 1746.58 88888.00 2011-09-07 07:36:22.000 250 36314.90 1101.35 1746.57 88888.00 2011-09-07 07:36:23.000 250 36314.91 1101.29 1746.57 88888.00 2011-09-07 07:36:24.000 250 36314.89 1101.29 1746.60 88888.00 2011-09-07 07:36:25.000 250 36314.85 1101.32 1746.60 36373.78 2011-09-07 07:36:26.000 250 36314.88 1101.36 1746.60 88888.00 2011-09-07 07:36:27.000 250 36314.87 1101.35 1746.65 88888.00 2011-09-07 07:36:28.000 250 36314.88 1101.32 1746.56 88888.00 2011-09-07 07:36:29.000 250 36314.91 1101.28 1746.45 88888.00 2011-09-07 07:36:30.000 250 36314.91 1101.31 1746.55 36373.77 2011-09-07 07:36:31.000 250 36314.91 1101.30 1746.51 88888.00 2011-09-07 07:36:32.000 250 36314.92 1101.33 1746.61 88888.00 2011-09-07 07:36:33.000 250 36314.92 1101.30 1746.59 88888.00 2011-09-07 07:36:34.000 250 36314.96 1101.25 1746.62 88888.00 2011-09-07 07:36:35.000 250 36315.00 1101.24 1746.61 36373.77 2011-09-07 07:36:36.000 250 36315.02 1101.26 1746.62 88888.00 2011-09-07 07:36:37.000 250 36315.04 1101.23 1746.59 88888.00 2011-09-07 07:36:38.000 250 36315.06 1101.23 1746.59 88888.00 2011-09-07 07:36:39.000 250 36315.09 1101.23 1746.63 88888.00 2011-09-07 07:36:40.000 250 36315.14 1101.23 1746.63 36373.93 2011-09-07 07:36:41.000 250 36315.21 1101.18 1746.60 88888.00 2011-09-07 07:36:42.000 250 36315.22 1101.19 1746.69 88888.00 2011-09-07 07:36:43.000 250 36315.19 1101.15 1746.71 88888.00 2011-09-07 07:36:44.000 250 36315.23 1101.17 1746.72 88888.00 2011-09-07 07:36:45.000 250 36315.28 1101.18 1746.70 36374.01 2011-09-07 07:36:46.000 250 36315.27 1101.18 1746.71 88888.00 2011-09-07 07:36:47.000 250 36315.26 1101.18 1746.74 88888.00 2011-09-07 07:36:48.000 250 36315.30 1101.12 1746.70 88888.00 2011-09-07 07:36:49.000 250 36315.35 1101.09 1746.65 88888.00 2011-09-07 07:36:50.000 250 36315.34 1101.12 1746.77 36374.13 2011-09-07 07:36:51.000 250 36315.31 1101.20 1746.82 88888.00 2011-09-07 07:36:52.000 250 36315.32 1101.17 1746.77 88888.00 2011-09-07 07:36:53.000 250 36315.36 1101.14 1746.69 88888.00 2011-09-07 07:36:54.000 250 36315.40 1101.13 1746.66 88888.00 2011-09-07 07:36:55.000 250 36315.38 1101.19 1746.71 36374.19 2011-09-07 07:36:56.000 250 36315.34 1101.25 1746.74 88888.00 2011-09-07 07:36:57.000 250 36315.32 1101.21 1746.71 88888.00 2011-09-07 07:36:58.000 250 36315.34 1101.19 1746.68 88888.00 2011-09-07 07:36:59.000 250 36315.36 1101.21 1746.67 88888.00 2011-09-07 07:37:00.000 250 36315.32 1101.24 1746.68 36374.17 2011-09-07 07:37:01.000 250 36315.35 1101.23 1746.62 88888.00 2011-09-07 07:37:02.000 250 36315.32 1101.24 1746.68 88888.00 2011-09-07 07:37:03.000 250 36315.31 1101.24 1746.67 88888.00 2011-09-07 07:37:04.000 250 36315.31 1101.25 1746.62 88888.00 2011-09-07 07:37:05.000 250 36315.29 1101.24 1746.55 36374.14 2011-09-07 07:37:06.000 250 36315.27 1101.23 1746.55 88888.00 2011-09-07 07:37:07.000 250 36315.30 1101.19 1746.53 88888.00 2011-09-07 07:37:08.000 250 36315.27 1101.19 1746.50 88888.00 2011-09-07 07:37:09.000 250 36315.28 1101.15 1746.43 88888.00 2011-09-07 07:37:10.000 250 36315.29 1101.17 1746.54 36374.18 2011-09-07 07:37:11.000 250 36315.26 1101.16 1746.52 88888.00 2011-09-07 07:37:12.000 250 36315.26 1101.15 1746.44 88888.00 2011-09-07 07:37:13.000 250 36315.21 1101.14 1746.48 88888.00 2011-09-07 07:37:14.000 250 36315.24 1101.10 1746.48 88888.00 2011-09-07 07:37:15.000 250 36315.19 1101.13 1746.47 36374.08 2011-09-07 07:37:16.000 250 36315.18 1101.09 1746.49 88888.00 2011-09-07 07:37:17.000 250 36315.17 1101.04 1746.48 88888.00 2011-09-07 07:37:18.000 250 36315.17 1101.02 1746.42 88888.00 2011-09-07 07:37:19.000 250 36315.15 1101.03 1746.41 88888.00 2011-09-07 07:37:20.000 250 36315.11 1101.04 1746.44 36374.12 2011-09-07 07:37:21.000 250 36315.12 1101.06 1746.43 88888.00 2011-09-07 07:37:22.000 250 36315.13 1101.05 1746.44 88888.00 2011-09-07 07:37:23.000 250 36315.13 1101.01 1746.40 88888.00 2011-09-07 07:37:24.000 250 36315.10 1100.99 1746.44 88888.00 2011-09-07 07:37:25.000 250 36315.11 1100.98 1746.45 36373.96 2011-09-07 07:37:26.000 250 36315.10 1101.00 1746.43 88888.00 2011-09-07 07:37:27.000 250 36315.07 1100.97 1746.45 88888.00 2011-09-07 07:37:28.000 250 36315.06 1100.95 1746.37 88888.00 2011-09-07 07:37:29.000 250 36315.01 1100.99 1746.35 88888.00 2011-09-07 07:37:30.000 250 36315.00 1100.97 1746.41 36373.83 2011-09-07 07:37:31.000 250 36314.95 1100.94 1746.38 88888.00 2011-09-07 07:37:32.000 250 36314.92 1100.93 1746.32 88888.00 2011-09-07 07:37:33.000 250 36314.90 1100.91 1746.30 88888.00 2011-09-07 07:37:34.000 250 36314.86 1100.90 1746.31 88888.00 2011-09-07 07:37:35.000 250 36314.84 1100.94 1746.27 36373.77 2011-09-07 07:37:36.000 250 36314.79 1100.98 1746.23 88888.00 2011-09-07 07:37:37.000 250 36314.78 1100.93 1746.19 88888.00 2011-09-07 07:37:38.000 250 36314.78 1100.89 1746.19 88888.00 2011-09-07 07:37:39.000 250 36314.75 1100.89 1746.15 88888.00 2011-09-07 07:37:40.000 250 36314.74 1100.92 1746.12 36373.70 2011-09-07 07:37:41.000 250 36314.73 1100.94 1746.12 88888.00 2011-09-07 07:37:42.000 250 36314.71 1100.93 1746.12 88888.00 2011-09-07 07:37:43.000 250 36314.68 1100.90 1746.09 88888.00 2011-09-07 07:37:44.000 250 36314.70 1100.88 1746.09 88888.00 2011-09-07 07:37:45.000 250 36314.71 1100.86 1746.10 36373.50 2011-09-07 07:37:46.000 250 36314.68 1100.92 1746.11 88888.00 2011-09-07 07:37:47.000 250 36314.69 1100.92 1746.13 88888.00 2011-09-07 07:37:48.000 250 36314.66 1100.92 1746.13 88888.00 2011-09-07 07:37:49.000 250 36314.64 1100.90 1746.10 88888.00 2011-09-07 07:37:50.000 250 36314.65 1100.88 1746.11 36373.54 2011-09-07 07:37:51.000 250 36314.69 1100.88 1746.10 88888.00 2011-09-07 07:37:52.000 250 36314.72 1100.87 1746.09 88888.00 2011-09-07 07:37:53.000 250 36314.71 1100.84 1746.10 88888.00 2011-09-07 07:37:54.000 250 36314.72 1100.80 1746.05 88888.00 2011-09-07 07:37:55.000 250 36314.78 1100.82 1746.04 36373.47 2011-09-07 07:37:56.000 250 36314.82 1100.87 1746.07 88888.00 2011-09-07 07:37:57.000 250 36314.84 1100.87 1746.12 88888.00 2011-09-07 07:37:58.000 250 36314.90 1100.81 1746.13 88888.00 2011-09-07 07:37:59.000 250 36314.97 1100.78 1746.11 88888.00 2011-09-07 07:38:00.000 250 36315.02 1100.80 1746.12 36373.66 2011-09-07 07:38:01.000 250 36315.05 1100.78 1746.12 88888.00 2011-09-07 07:38:02.000 250 36315.10 1100.79 1746.12 88888.00 2011-09-07 07:38:03.000 250 36315.14 1100.78 1746.11 88888.00 2011-09-07 07:38:04.000 250 36315.14 1100.79 1746.12 88888.00 2011-09-07 07:38:05.000 250 36315.23 1100.76 1746.15 36373.82 2011-09-07 07:38:06.000 250 36315.26 1100.79 1746.20 88888.00 2011-09-07 07:38:07.000 250 36315.31 1100.76 1746.13 88888.00 2011-09-07 07:38:08.000 250 36315.38 1100.69 1746.16 88888.00 2011-09-07 07:38:09.000 250 36315.38 1100.71 1746.25 88888.00 2011-09-07 07:38:10.000 250 36315.45 1100.72 1746.26 36374.06 2011-09-07 07:38:11.000 250 36315.47 1100.70 1746.24 88888.00 2011-09-07 07:38:12.000 250 36315.52 1100.66 1746.27 88888.00 2011-09-07 07:38:13.000 250 36315.54 1100.62 1746.25 88888.00 2011-09-07 07:38:14.000 250 36315.59 1100.61 1746.19 88888.00 2011-09-07 07:38:15.000 250 36315.62 1100.63 1746.18 36374.31 2011-09-07 07:38:16.000 250 36315.67 1100.64 1746.19 88888.00 2011-09-07 07:38:17.000 250 36315.62 1100.67 1746.19 88888.00 2011-09-07 07:38:18.000 250 36315.59 1100.65 1746.22 88888.00 2011-09-07 07:38:19.000 250 36315.67 1100.59 1746.20 88888.00 2011-09-07 07:38:20.000 250 36315.70 1100.61 1746.18 36374.36 2011-09-07 07:38:21.000 250 36315.70 1100.62 1746.19 88888.00 2011-09-07 07:38:22.000 250 36315.69 1100.60 1746.21 88888.00 2011-09-07 07:38:23.000 250 36315.72 1100.56 1746.18 88888.00 2011-09-07 07:38:24.000 250 36315.70 1100.52 1746.21 88888.00 2011-09-07 07:38:25.000 250 36315.74 1100.50 1746.21 36374.44 2011-09-07 07:38:26.000 250 36315.70 1100.54 1746.27 88888.00 2011-09-07 07:38:27.000 250 36315.67 1100.53 1746.22 88888.00 2011-09-07 07:38:28.000 250 36315.66 1100.49 1746.16 88888.00 2011-09-07 07:38:29.000 250 36315.62 1100.52 1746.19 88888.00 2011-09-07 07:38:30.000 250 36315.60 1100.47 1746.17 36374.41 2011-09-07 07:38:31.000 250 36315.60 1100.49 1746.17 88888.00 2011-09-07 07:38:32.000 250 36315.58 1100.50 1746.17 88888.00 2011-09-07 07:38:33.000 250 36315.60 1100.47 1746.18 88888.00 2011-09-07 07:38:34.000 250 36315.61 1100.44 1746.11 88888.00 2011-09-07 07:38:35.000 250 36315.63 1100.41 1746.11 36374.37 2011-09-07 07:38:36.000 250 36315.60 1100.44 1746.15 88888.00 2011-09-07 07:38:37.000 250 36315.59 1100.43 1746.13 88888.00 2011-09-07 07:38:38.000 250 36315.62 1100.39 1746.08 88888.00 2011-09-07 07:38:39.000 250 36315.63 1100.41 1746.12 88888.00 2011-09-07 07:38:40.000 250 36315.64 1100.41 1746.18 36374.35 2011-09-07 07:38:41.000 250 36315.66 1100.44 1746.17 88888.00 2011-09-07 07:38:42.000 250 36315.73 1100.40 1746.12 88888.00 2011-09-07 07:38:43.000 250 36315.74 1100.39 1746.13 88888.00 2011-09-07 07:38:44.000 250 36315.76 1100.39 1746.12 88888.00 2011-09-07 07:38:45.000 250 36315.79 1100.39 1746.12 36374.43 2011-09-07 07:38:46.000 250 36315.85 1100.38 1746.16 88888.00 2011-09-07 07:38:47.000 250 36315.88 1100.29 1746.15 88888.00 2011-09-07 07:38:48.000 250 36315.93 1100.27 1746.12 88888.00 2011-09-07 07:38:49.000 250 36315.94 1100.25 1746.11 88888.00 2011-09-07 07:38:50.000 250 36315.99 1100.28 1746.10 36374.63 2011-09-07 07:38:51.000 250 36316.04 1100.30 1746.11 88888.00 2011-09-07 07:38:52.000 250 36316.09 1100.28 1746.09 88888.00 2011-09-07 07:38:53.000 250 36316.13 1100.25 1746.10 88888.00 2011-09-07 07:38:54.000 250 36316.16 1100.23 1746.06 88888.00 2011-09-07 07:38:55.000 250 36316.17 1100.25 1746.10 36374.80 2011-09-07 07:38:56.000 250 36316.26 1100.25 1746.15 88888.00 2011-09-07 07:38:57.000 250 36316.32 1100.21 1746.16 88888.00 2011-09-07 07:38:58.000 250 36316.32 1100.16 1746.11 88888.00 2011-09-07 07:38:59.000 250 36316.31 1100.16 1746.11 88888.00 2011-09-07 07:39:00.000 250 36316.40 1100.12 1746.16 36375.09 2011-09-07 07:39:01.000 250 36316.43 1100.17 1746.17 88888.00 2011-09-07 07:39:02.000 250 36316.48 1100.15 1746.12 88888.00 2011-09-07 07:39:03.000 250 36316.53 1100.08 1746.16 88888.00 2011-09-07 07:39:04.000 250 36316.54 1100.14 1746.18 88888.00 2011-09-07 07:39:05.000 250 36316.60 1100.12 1746.11 36375.22 2011-09-07 07:39:06.000 250 36316.67 1100.07 1746.12 88888.00 2011-09-07 07:39:07.000 250 36316.67 1100.08 1746.12 88888.00 2011-09-07 07:39:08.000 250 36316.67 1100.07 1746.15 88888.00 2011-09-07 07:39:09.000 250 36316.75 1100.01 1746.12 88888.00 2011-09-07 07:39:10.000 250 36316.76 1100.03 1746.17 36375.39 2011-09-07 07:39:11.000 250 36316.77 1100.08 1746.23 88888.00 2011-09-07 07:39:12.000 250 36316.78 1100.06 1746.21 88888.00 2011-09-07 07:39:13.000 250 36316.82 1099.98 1746.12 88888.00 2011-09-07 07:39:14.000 250 36316.81 1099.97 1746.16 88888.00 2011-09-07 07:39:15.000 250 36316.82 1100.00 1746.17 36375.57 2011-09-07 07:39:16.000 250 36316.83 1100.04 1746.22 88888.00 2011-09-07 07:39:17.000 250 36316.86 1099.96 1746.16 88888.00 2011-09-07 07:39:18.000 250 36316.88 1099.94 1746.12 88888.00 2011-09-07 07:39:19.000 250 36316.87 1099.94 1746.16 88888.00 2011-09-07 07:39:20.000 250 36316.90 1099.96 1746.25 36375.67 2011-09-07 07:39:21.000 250 36316.96 1099.93 1746.24 88888.00 2011-09-07 07:39:22.000 250 36316.96 1099.94 1746.25 88888.00 2011-09-07 07:39:23.000 250 36316.99 1099.95 1746.25 88888.00 2011-09-07 07:39:24.000 250 36317.02 1099.94 1746.24 88888.00 2011-09-07 07:39:25.000 250 36317.03 1100.00 1746.23 36375.83 2011-09-07 07:39:26.000 250 36317.10 1100.02 1746.23 88888.00 2011-09-07 07:39:27.000 250 36317.15 1099.99 1746.30 88888.00 2011-09-07 07:39:28.000 250 36317.14 1099.97 1746.29 88888.00 2011-09-07 07:39:29.000 250 36317.21 1099.96 1746.21 88888.00 2011-09-07 07:39:30.000 250 36317.27 1100.00 1746.29 36375.97 2011-09-07 07:39:31.000 250 36317.32 1099.98 1746.33 88888.00 2011-09-07 07:39:32.000 250 36317.41 1099.90 1746.28 88888.00 2011-09-07 07:39:33.000 250 36317.49 1099.89 1746.22 88888.00 2011-09-07 07:39:34.000 250 36317.53 1099.87 1746.28 88888.00 2011-09-07 07:39:35.000 250 36317.63 1099.86 1746.32 36376.16 2011-09-07 07:39:36.000 250 36317.70 1099.91 1746.31 88888.00 2011-09-07 07:39:37.000 250 36317.78 1099.91 1746.40 88888.00 2011-09-07 07:39:38.000 250 36317.89 1099.86 1746.37 88888.00 2011-09-07 07:39:39.000 250 36317.96 1099.81 1746.38 88888.00 2011-09-07 07:39:40.000 250 36318.06 1099.76 1746.38 36376.70 2011-09-07 07:39:41.000 250 36318.19 1099.72 1746.34 88888.00 2011-09-07 07:39:42.000 250 36318.23 1099.74 1746.36 88888.00 2011-09-07 07:39:43.000 250 36318.32 1099.71 1746.35 88888.00 2011-09-07 07:39:44.000 250 36318.41 1099.67 1746.37 88888.00 2011-09-07 07:39:45.000 250 36318.40 1099.72 1746.38 36376.96 2011-09-07 07:39:46.000 250 36318.50 1099.67 1746.35 88888.00 2011-09-07 07:39:47.000 250 36318.52 1099.64 1746.33 88888.00 2011-09-07 07:39:48.000 250 36318.59 1099.62 1746.25 88888.00 2011-09-07 07:39:49.000 250 36318.63 1099.60 1746.24 88888.00 2011-09-07 07:39:50.000 250 36318.68 1099.62 1746.24 36377.29 2011-09-07 07:39:51.000 250 36318.72 1099.60 1746.29 88888.00 2011-09-07 07:39:52.000 250 36318.74 1099.57 1746.26 88888.00 2011-09-07 07:39:53.000 250 36318.78 1099.54 1746.30 88888.00 2011-09-07 07:39:54.000 250 36318.84 1099.47 1746.24 88888.00 2011-09-07 07:39:55.000 250 36318.84 1099.51 1746.26 36377.46 2011-09-07 07:39:56.000 250 36318.82 1099.55 1746.28 88888.00 2011-09-07 07:39:57.000 250 36318.81 1099.51 1746.22 88888.00 2011-09-07 07:39:58.000 250 36318.83 1099.48 1746.21 88888.00 2011-09-07 07:39:59.000 250 36318.84 1099.49 1746.19 88888.00 2011-09-07 07:40:00.000 250 36318.78 1099.52 1746.27 36377.67 2011-09-07 07:40:01.000 250 36318.77 1099.47 1746.25 88888.00 2011-09-07 07:40:02.000 250 36318.75 1099.46 1746.18 88888.00 2011-09-07 07:40:03.000 250 36318.74 1099.47 1746.20 88888.00 2011-09-07 07:40:04.000 250 36318.77 1099.47 1746.17 88888.00 2011-09-07 07:40:05.000 250 36318.80 1099.46 1746.10 36377.53 2011-09-07 07:40:06.000 250 36318.77 1099.49 1746.15 88888.00 2011-09-07 07:40:07.000 250 36318.74 1099.46 1746.16 88888.00 2011-09-07 07:40:08.000 250 36318.72 1099.50 1746.17 88888.00 2011-09-07 07:40:09.000 250 36318.75 1099.49 1746.06 88888.00 2011-09-07 07:40:10.000 250 36318.77 1099.48 1746.00 36377.55 2011-09-07 07:40:11.000 250 36318.81 1099.49 1746.05 88888.00 2011-09-07 07:40:12.000 250 36318.87 1099.47 1746.03 88888.00 2011-09-07 07:40:13.000 250 36318.89 1099.44 1746.03 88888.00 2011-09-07 07:40:14.000 250 36318.95 1099.40 1746.01 88888.00 2011-09-07 07:40:15.000 250 36318.98 1099.42 1746.04 36377.63 2011-09-07 07:40:16.000 250 36319.07 1099.45 1746.06 88888.00 2011-09-07 07:40:17.000 250 36319.14 1099.43 1746.05 88888.00 2011-09-07 07:40:18.000 250 36319.23 1099.39 1746.06 88888.00 2011-09-07 07:40:19.000 250 36319.28 1099.39 1746.02 88888.00 2011-09-07 07:40:20.000 250 36319.30 1099.45 1746.10 36377.91 2011-09-07 07:40:21.000 250 36319.41 1099.44 1746.17 88888.00 2011-09-07 07:40:22.000 250 36319.50 1099.41 1746.17 88888.00 2011-09-07 07:40:23.000 250 36319.55 1099.42 1746.16 88888.00 2011-09-07 07:40:24.000 250 36319.63 1099.37 1746.18 88888.00 2011-09-07 07:40:25.000 250 36319.74 1099.35 1746.16 36378.36 2011-09-07 07:40:26.000 250 36319.77 1099.38 1746.23 88888.00 2011-09-07 07:40:27.000 250 36319.81 1099.33 1746.26 88888.00 2011-09-07 07:40:28.000 250 36319.86 1099.31 1746.23 88888.00 2011-09-07 07:40:29.000 250 36319.92 1099.32 1746.17 88888.00 2011-09-07 07:40:30.000 250 36319.95 1099.28 1746.21 36378.63 2011-09-07 07:40:31.000 250 36320.01 1099.27 1746.24 88888.00 2011-09-07 07:40:32.000 250 36319.99 1099.26 1746.23 88888.00 2011-09-07 07:40:33.000 250 36319.96 1099.21 1746.21 88888.00 2011-09-07 07:40:34.000 250 36319.97 1099.16 1746.15 88888.00 2011-09-07 07:40:35.000 250 36319.96 1099.19 1746.16 36378.72 2011-09-07 07:40:36.000 250 36319.98 1099.19 1746.17 88888.00 2011-09-07 07:40:37.000 250 36320.01 1099.11 1746.15 88888.00 2011-09-07 07:40:38.000 250 36320.00 1099.08 1746.08 88888.00 2011-09-07 07:40:39.000 250 36319.95 1099.09 1746.07 88888.00 2011-09-07 07:40:40.000 250 36319.92 1099.06 1746.08 36378.72 2011-09-07 07:40:41.000 250 36319.92 1099.06 1746.09 88888.00 2011-09-07 07:40:42.000 250 36319.90 1099.01 1745.99 88888.00 2011-09-07 07:40:43.000 250 36319.82 1098.99 1746.00 88888.00 2011-09-07 07:40:44.000 250 36319.77 1098.98 1745.96 88888.00 2011-09-07 07:40:45.000 250 36319.73 1098.95 1745.93 36378.50 2011-09-07 07:40:46.000 250 36319.67 1098.97 1745.97 88888.00 2011-09-07 07:40:47.000 250 36319.64 1098.92 1745.92 88888.00 2011-09-07 07:40:48.000 250 36319.59 1098.88 1745.92 88888.00 2011-09-07 07:40:49.000 250 36319.53 1098.89 1745.90 88888.00 2011-09-07 07:40:50.000 250 36319.48 1098.90 1745.95 36378.31 2011-09-07 07:40:51.000 250 36319.44 1098.93 1745.91 88888.00 2011-09-07 07:40:52.000 250 36319.38 1098.91 1745.88 88888.00 2011-09-07 07:40:53.000 250 36319.35 1098.88 1745.92 88888.00 2011-09-07 07:40:54.000 250 36319.37 1098.89 1745.92 88888.00 2011-09-07 07:40:55.000 250 36319.35 1098.88 1745.88 36378.09 2011-09-07 07:40:56.000 250 36319.37 1098.88 1745.88 88888.00 2011-09-07 07:40:57.000 250 36319.35 1098.88 1745.93 88888.00 2011-09-07 07:40:58.000 250 36319.38 1098.84 1745.92 88888.00 2011-09-07 07:40:59.000 250 36319.40 1098.83 1745.92 88888.00 2011-09-07 07:41:00.000 250 36319.42 1098.82 1745.98 36378.00 2011-09-07 07:41:01.000 250 36319.48 1098.83 1745.98 88888.00 2011-09-07 07:41:02.000 250 36319.51 1098.80 1745.93 88888.00 2011-09-07 07:41:03.000 250 36319.53 1098.81 1745.97 88888.00 2011-09-07 07:41:04.000 250 36319.66 1098.80 1745.98 88888.00 2011-09-07 07:41:05.000 250 36319.70 1098.86 1745.99 36378.27 2011-09-07 07:41:06.000 250 36319.77 1098.79 1745.93 88888.00 2011-09-07 07:41:07.000 250 36319.85 1098.76 1745.93 88888.00 2011-09-07 07:41:08.000 250 36319.90 1098.74 1745.95 88888.00 2011-09-07 07:41:09.000 250 36319.97 1098.75 1745.94 88888.00 2011-09-07 07:41:10.000 250 36320.03 1098.78 1745.97 36378.61 2011-09-07 07:41:11.000 250 36320.09 1098.75 1745.98 88888.00 2011-09-07 07:41:12.000 250 36320.14 1098.74 1746.00 88888.00 2011-09-07 07:41:13.000 250 36320.20 1098.76 1745.96 88888.00 2011-09-07 07:41:14.000 250 36320.29 1098.72 1745.92 88888.00 2011-09-07 07:41:15.000 250 36320.34 1098.68 1745.95 36378.85 2011-09-07 07:41:16.000 250 36320.36 1098.69 1745.97 88888.00 2011-09-07 07:41:17.000 250 36320.41 1098.68 1745.96 88888.00 2011-09-07 07:41:18.000 250 36320.43 1098.63 1745.95 88888.00 2011-09-07 07:41:19.000 250 36320.45 1098.60 1745.94 88888.00 2011-09-07 07:41:20.000 250 36320.49 1098.60 1745.94 36379.11 2011-09-07 07:41:21.000 250 36320.46 1098.60 1745.92 88888.00 2011-09-07 07:41:22.000 250 36320.44 1098.55 1745.85 88888.00 2011-09-07 07:41:23.000 250 36320.48 1098.47 1745.77 88888.00 2011-09-07 07:41:24.000 250 36320.51 1098.47 1745.80 88888.00 2011-09-07 07:41:25.000 250 36320.50 1098.47 1745.80 36379.18 2011-09-07 07:41:26.000 250 36320.51 1098.45 1745.79 88888.00 2011-09-07 07:41:27.000 250 36320.49 1098.43 1745.79 88888.00 2011-09-07 07:41:28.000 250 36320.43 1098.39 1745.74 88888.00 2011-09-07 07:41:29.000 250 36320.41 1098.38 1745.71 88888.00 2011-09-07 07:41:30.000 250 36320.36 1098.39 1745.75 36379.02 2011-09-07 07:41:31.000 250 36320.34 1098.36 1745.76 88888.00 2011-09-07 07:41:32.000 250 36320.28 1098.34 1745.72 88888.00 2011-09-07 07:41:33.000 250 36320.23 1098.27 1745.68 88888.00 2011-09-07 07:41:34.000 250 36320.20 1098.27 1745.66 88888.00 2011-09-07 07:41:35.000 250 36320.13 1098.30 1745.62 36378.94 2011-09-07 07:41:36.000 250 36320.09 1098.32 1745.58 88888.00 2011-09-07 07:41:37.000 250 36320.07 1098.29 1745.58 88888.00 2011-09-07 07:41:38.000 250 36320.02 1098.27 1745.62 88888.00 2011-09-07 07:41:39.000 250 36320.00 1098.25 1745.57 88888.00 2011-09-07 07:41:40.000 250 36320.02 1098.19 1745.50 36378.67 2011-09-07 07:41:41.000 250 36319.97 1098.20 1745.54 88888.00 2011-09-07 07:41:42.000 250 36319.98 1098.15 1745.54 88888.00 2011-09-07 07:41:43.000 250 36319.95 1098.16 1745.50 88888.00 2011-09-07 07:41:44.000 250 36319.92 1098.19 1745.59 88888.00 2011-09-07 07:41:45.000 250 36319.94 1098.22 1745.61 36378.64 2011-09-07 07:41:46.000 250 36319.99 1098.20 1745.56 88888.00 2011-09-07 07:41:47.000 250 36320.00 1098.17 1745.51 88888.00 2011-09-07 07:41:48.000 250 36320.04 1098.14 1745.48 88888.00 2011-09-07 07:41:49.000 250 36320.06 1098.13 1745.50 88888.00 2011-09-07 07:41:50.000 250 36320.09 1098.14 1745.56 36378.63 2011-09-07 07:41:51.000 250 36320.13 1098.12 1745.56 88888.00 2011-09-07 07:41:52.000 250 36320.20 1098.11 1745.53 88888.00 2011-09-07 07:41:53.000 250 36320.27 1098.08 1745.59 88888.00 2011-09-07 07:41:54.000 250 36320.29 1098.06 1745.55 88888.00 2011-09-07 07:41:55.000 250 36320.34 1098.04 1745.52 36378.82 2011-09-07 07:41:56.000 250 36320.40 1098.04 1745.59 88888.00 2011-09-07 07:41:57.000 250 36320.45 1098.04 1745.65 88888.00 2011-09-07 07:41:58.000 250 36320.51 1098.05 1745.63 88888.00 2011-09-07 07:41:59.000 250 36320.55 1098.05 1745.62 88888.00 2011-09-07 07:42:00.000 250 36320.63 1098.01 1745.62 36379.16 2011-09-07 07:42:01.000 250 36320.67 1097.95 1745.61 88888.00 2011-09-07 07:42:02.000 250 36320.71 1097.95 1745.60 88888.00 2011-09-07 07:42:03.000 250 36320.73 1097.95 1745.61 88888.00 2011-09-07 07:42:04.000 250 36320.76 1097.92 1745.59 88888.00 2011-09-07 07:42:05.000 250 36320.73 1097.95 1745.61 36379.37 2011-09-07 07:42:06.000 250 36320.77 1097.93 1745.59 88888.00 2011-09-07 07:42:07.000 250 36320.81 1097.86 1745.53 88888.00 2011-09-07 07:42:08.000 250 36320.81 1097.80 1745.50 88888.00 2011-09-07 07:42:09.000 250 36320.75 1097.81 1745.58 88888.00 2011-09-07 07:42:10.000 250 36320.72 1097.82 1745.59 36379.44 2011-09-07 07:42:11.000 250 36320.70 1097.86 1745.60 88888.00 2011-09-07 07:42:12.000 250 36320.64 1097.86 1745.59 88888.00 2011-09-07 07:42:13.000 250 36320.64 1097.79 1745.57 88888.00 2011-09-07 07:42:14.000 250 36320.66 1097.74 1745.46 88888.00 2011-09-07 07:42:15.000 250 36320.60 1097.77 1745.53 36379.28 2011-09-07 07:42:16.000 250 36320.58 1097.78 1745.54 88888.00 2011-09-07 07:42:17.000 250 36320.50 1097.71 1745.60 88888.00 2011-09-07 07:42:18.000 250 36320.44 1097.66 1745.55 88888.00 2011-09-07 07:42:19.000 250 36320.39 1097.64 1745.54 88888.00 2011-09-07 07:42:20.000 250 36320.35 1097.66 1745.50 36379.04 2011-09-07 07:42:21.000 250 36320.28 1097.71 1745.47 88888.00 2011-09-07 07:42:22.000 250 36320.22 1097.69 1745.47 88888.00 2011-09-07 07:42:23.000 250 36320.19 1097.65 1745.44 88888.00 2011-09-07 07:42:24.000 250 36320.15 1097.60 1745.38 88888.00 2011-09-07 07:42:25.000 250 36320.12 1097.61 1745.37 36378.92 2011-09-07 07:42:26.000 250 36320.08 1097.60 1745.35 88888.00 2011-09-07 07:42:27.000 250 36320.04 1097.62 1745.37 88888.00 2011-09-07 07:42:28.000 250 36320.02 1097.59 1745.32 88888.00 2011-09-07 07:42:29.000 250 36320.00 1097.53 1745.36 88888.00 2011-09-07 07:42:30.000 250 36319.98 1097.52 1745.42 36378.70 2011-09-07 07:42:31.000 250 36319.99 1097.54 1745.44 88888.00 2011-09-07 07:42:32.000 250 36320.00 1097.50 1745.42 88888.00 2011-09-07 07:42:33.000 250 36319.99 1097.48 1745.41 88888.00 2011-09-07 07:42:34.000 250 36320.03 1097.48 1745.42 88888.00 2011-09-07 07:42:35.000 250 36320.04 1097.50 1745.46 36378.59 2011-09-07 07:42:36.000 250 36320.12 1097.45 1745.45 88888.00 2011-09-07 07:42:37.000 250 36320.15 1097.42 1745.40 88888.00 2011-09-07 07:42:38.000 250 36320.18 1097.42 1745.38 88888.00 2011-09-07 07:42:39.000 250 36320.20 1097.44 1745.38 88888.00 2011-09-07 07:42:40.000 250 36320.28 1097.41 1745.46 36378.85 2011-09-07 07:42:41.000 250 36320.37 1097.42 1745.48 88888.00 2011-09-07 07:42:42.000 250 36320.43 1097.40 1745.45 88888.00 2011-09-07 07:42:43.000 250 36320.48 1097.41 1745.45 88888.00 2011-09-07 07:42:44.000 250 36320.54 1097.39 1745.43 88888.00 2011-09-07 07:42:45.000 250 36320.62 1097.37 1745.44 36379.12 2011-09-07 07:42:46.000 250 36320.67 1097.38 1745.49 88888.00 2011-09-07 07:42:47.000 250 36320.73 1097.36 1745.56 88888.00 2011-09-07 07:42:48.000 250 36320.79 1097.32 1745.53 88888.00 2011-09-07 07:42:49.000 250 36320.82 1097.33 1745.53 88888.00 2011-09-07 07:42:50.000 250 36320.87 1097.34 1745.53 36379.45 2011-09-07 07:42:51.000 250 36320.92 1097.38 1745.57 88888.00 2011-09-07 07:42:52.000 250 36320.99 1097.35 1745.51 88888.00 2011-09-07 07:42:53.000 250 36321.02 1097.31 1745.50 88888.00 2011-09-07 07:42:54.000 250 36321.05 1097.32 1745.50 88888.00 2011-09-07 07:42:55.000 250 36321.14 1097.34 1745.50 36379.69 2011-09-07 07:42:56.000 250 36321.17 1097.35 1745.49 88888.00 2011-09-07 07:42:57.000 250 36321.19 1097.26 1745.45 88888.00 2011-09-07 07:42:58.000 250 36321.22 1097.21 1745.52 88888.00 2011-09-07 07:42:59.000 250 36321.25 1097.24 1745.57 88888.00 2011-09-07 07:43:00.000 250 36321.29 1097.26 1745.58 36379.76 2011-09-07 07:43:01.000 250 36321.30 1097.28 1745.60 88888.00 2011-09-07 07:43:02.000 250 36321.28 1097.27 1745.58 88888.00 2011-09-07 07:43:03.000 250 36321.33 1097.26 1745.55 88888.00 2011-09-07 07:43:04.000 250 36321.29 1097.31 1745.52 88888.00 2011-09-07 07:43:05.000 250 36321.27 1097.31 1745.49 36379.92 2011-09-07 07:43:06.000 250 36321.28 1097.27 1745.45 88888.00 2011-09-07 07:43:07.000 250 36321.24 1097.28 1745.44 88888.00 2011-09-07 07:43:08.000 250 36321.22 1097.25 1745.35 88888.00 2011-09-07 07:43:09.000 250 36321.22 1097.20 1745.31 88888.00 2011-09-07 07:43:10.000 250 36321.20 1097.24 1745.34 36379.85 2011-09-07 07:43:11.000 250 36321.12 1097.26 1745.34 88888.00 2011-09-07 07:43:12.000 250 36321.09 1097.18 1745.37 88888.00 2011-09-07 07:43:13.000 250 36321.07 1097.13 1745.34 88888.00 2011-09-07 07:43:14.000 250 36321.05 1097.12 1745.28 88888.00 2011-09-07 07:43:15.000 250 36321.02 1097.14 1745.24 36379.75 2011-09-07 07:43:16.000 250 36320.94 1097.18 1745.26 88888.00 2011-09-07 07:43:17.000 250 36320.91 1097.11 1745.19 88888.00 2011-09-07 07:43:18.000 250 36320.84 1097.11 1745.21 88888.00 2011-09-07 07:43:19.000 250 36320.74 1097.11 1745.18 88888.00 2011-09-07 07:43:20.000 250 36320.69 1097.09 1745.09 36379.46 2011-09-07 07:43:21.000 250 36320.62 1097.13 1745.12 88888.00 2011-09-07 07:43:22.000 250 36320.54 1097.16 1745.17 88888.00 2011-09-07 07:43:23.000 250 36320.51 1097.12 1745.13 88888.00 2011-09-07 07:43:24.000 250 36320.46 1097.10 1745.09 88888.00 2011-09-07 07:43:25.000 250 36320.43 1097.06 1745.06 36379.19 2011-09-07 07:43:26.000 250 36320.40 1097.02 1745.06 88888.00 2011-09-07 07:43:27.000 250 36320.35 1096.99 1745.09 88888.00 2011-09-07 07:43:28.000 250 36320.26 1096.99 1745.12 88888.00 2011-09-07 07:43:29.000 250 36320.21 1096.97 1745.09 88888.00 2011-09-07 07:43:30.000 250 36320.17 1097.01 1745.08 36378.90 2011-09-07 07:43:31.000 250 36320.11 1097.04 1745.04 88888.00 2011-09-07 07:43:32.000 250 36320.06 1097.05 1745.05 88888.00 2011-09-07 07:43:33.000 250 36319.98 1097.06 1745.08 88888.00 2011-09-07 07:43:34.000 250 36319.96 1097.05 1745.02 88888.00 2011-09-07 07:43:35.000 250 36319.94 1097.03 1744.98 36378.66 2011-09-07 07:43:36.000 250 36319.90 1097.04 1745.04 88888.00 2011-09-07 07:43:37.000 250 36319.83 1097.03 1745.00 88888.00 2011-09-07 07:43:38.000 250 36319.82 1097.00 1744.94 88888.00 2011-09-07 07:43:39.000 250 36319.83 1096.99 1744.92 88888.00 2011-09-07 07:43:40.000 250 36319.76 1097.06 1744.99 36378.46 2011-09-07 07:43:41.000 250 36319.73 1097.06 1744.99 88888.00 2011-09-07 07:43:42.000 250 36319.73 1097.00 1744.99 88888.00 2011-09-07 07:43:43.000 250 36319.69 1097.00 1745.01 88888.00 2011-09-07 07:43:44.000 250 36319.63 1097.02 1744.99 88888.00 2011-09-07 07:43:45.000 250 36319.61 1097.04 1745.01 36378.27 2011-09-07 07:43:46.000 250 36319.62 1097.01 1744.97 88888.00 2011-09-07 07:43:47.000 250 36319.56 1096.99 1744.99 88888.00 2011-09-07 07:43:48.000 250 36319.52 1097.00 1745.00 88888.00 2011-09-07 07:43:49.000 250 36319.51 1097.04 1744.96 88888.00 2011-09-07 07:43:50.000 250 36319.52 1097.03 1744.94 36378.17 2011-09-07 07:43:51.000 250 36319.52 1097.03 1744.94 88888.00 2011-09-07 07:43:52.000 250 36319.52 1096.99 1744.97 88888.00 2011-09-07 07:43:53.000 250 36319.50 1096.99 1744.94 88888.00 2011-09-07 07:43:54.000 250 36319.47 1097.00 1744.94 88888.00 2011-09-07 07:43:55.000 250 36319.47 1097.04 1744.95 36378.09 2011-09-07 07:43:56.000 250 36319.48 1097.07 1744.96 88888.00 2011-09-07 07:43:57.000 250 36319.49 1097.02 1744.97 88888.00 2011-09-07 07:43:58.000 250 36319.49 1096.99 1744.99 88888.00 2011-09-07 07:43:59.000 250 36319.48 1096.98 1744.96 88888.00 2011-09-07 07:44:00.000 250 36319.51 1096.96 1744.94 36378.11 2011-09-07 07:44:01.000 250 36319.56 1097.03 1744.94 88888.00 2011-09-07 07:44:02.000 250 36319.56 1097.00 1744.95 88888.00 2011-09-07 07:44:03.000 250 36319.58 1096.98 1744.91 88888.00 2011-09-07 07:44:04.000 250 36319.57 1096.97 1744.91 88888.00 2011-09-07 07:44:05.000 250 36319.58 1096.97 1744.94 36378.10 2011-09-07 07:44:06.000 250 36319.63 1096.99 1744.98 88888.00 2011-09-07 07:44:07.000 250 36319.60 1097.00 1744.99 88888.00 2011-09-07 07:44:08.000 250 36319.59 1096.96 1744.96 88888.00 2011-09-07 07:44:09.000 250 36319.63 1096.95 1744.92 88888.00 2011-09-07 07:44:10.000 250 36319.64 1096.96 1744.88 36378.19 2011-09-07 07:44:11.000 250 36319.63 1096.95 1744.87 88888.00 2011-09-07 07:44:12.000 250 36319.65 1096.94 1744.83 88888.00 2011-09-07 07:44:13.000 250 36319.68 1096.99 1744.85 88888.00 2011-09-07 07:44:14.000 250 36319.68 1096.99 1744.87 88888.00 2011-09-07 07:44:15.000 250 36319.69 1096.97 1744.88 36378.37 2011-09-07 07:44:16.000 250 36319.73 1096.99 1744.88 88888.00 2011-09-07 07:44:17.000 250 36319.81 1096.97 1744.87 88888.00 2011-09-07 07:44:18.000 250 36319.81 1096.96 1744.84 88888.00 2011-09-07 07:44:19.000 250 36319.82 1096.95 1744.90 88888.00 2011-09-07 07:44:20.000 250 36319.83 1096.98 1744.88 36378.33 2011-09-07 07:44:21.000 250 36319.84 1097.05 1744.85 88888.00 2011-09-07 07:44:22.000 250 36319.85 1097.01 1744.78 88888.00 2011-09-07 07:44:23.000 250 36319.86 1097.02 1744.78 88888.00 2011-09-07 07:44:24.000 250 36319.89 1097.02 1744.78 88888.00 2011-09-07 07:44:25.000 250 36319.92 1097.03 1744.79 36378.52 2011-09-07 07:44:26.000 250 36319.96 1097.06 1744.83 88888.00 2011-09-07 07:44:27.000 250 36319.92 1097.07 1744.82 88888.00 2011-09-07 07:44:28.000 250 36319.97 1097.01 1744.76 88888.00 2011-09-07 07:44:29.000 250 36319.95 1097.04 1744.78 88888.00 2011-09-07 07:44:30.000 250 36319.98 1097.04 1744.80 36378.64 2011-09-07 07:44:31.000 250 36319.98 1097.06 1744.80 88888.00 2011-09-07 07:44:32.000 250 36319.96 1097.05 1744.77 88888.00 2011-09-07 07:44:33.000 250 36319.94 1097.04 1744.76 88888.00 2011-09-07 07:44:34.000 250 36319.95 1097.03 1744.76 88888.00 2011-09-07 07:44:35.000 250 36319.94 1097.04 1744.70 36378.62 2011-09-07 07:44:36.000 250 36319.97 1097.08 1744.77 88888.00 2011-09-07 07:44:37.000 250 36319.99 1097.01 1744.76 88888.00 2011-09-07 07:44:38.000 250 36319.97 1097.02 1744.74 88888.00 2011-09-07 07:44:39.000 250 36320.03 1097.02 1744.74 88888.00 2011-09-07 07:44:40.000 250 36320.01 1097.05 1744.75 36378.57 2011-09-07 07:44:41.000 250 36320.00 1097.09 1744.72 88888.00 2011-09-07 07:44:42.000 250 36319.98 1097.04 1744.68 88888.00 2011-09-07 07:44:43.000 250 36319.98 1097.04 1744.68 88888.00 2011-09-07 07:44:44.000 250 36319.94 1097.14 1744.66 88888.00 2011-09-07 07:44:45.000 250 36319.86 1097.16 1744.69 36378.56 2011-09-07 07:44:46.000 250 36319.83 1097.20 1744.74 88888.00 2011-09-07 07:44:47.000 250 36319.80 1097.18 1744.72 88888.00 2011-09-07 07:44:48.000 250 36319.77 1097.15 1744.69 88888.00 2011-09-07 07:44:49.000 250 36319.71 1097.19 1744.67 88888.00 2011-09-07 07:44:50.000 250 36319.67 1097.23 1744.62 36378.41 2011-09-07 07:44:51.000 250 36319.61 1097.26 1744.62 88888.00 2011-09-07 07:44:52.000 250 36319.53 1097.26 1744.60 88888.00 2011-09-07 07:44:53.000 250 36319.51 1097.22 1744.56 88888.00 2011-09-07 07:44:54.000 250 36319.50 1097.21 1744.55 88888.00 2011-09-07 07:44:55.000 250 36319.44 1097.20 1744.54 36378.22 2011-09-07 07:44:56.000 250 36319.41 1097.20 1744.51 88888.00 2011-09-07 07:44:57.000 250 36319.34 1097.21 1744.53 88888.00 2011-09-07 07:44:58.000 250 36319.33 1097.19 1744.50 88888.00 2011-09-07 07:44:59.000 250 36319.33 1097.18 1744.50 88888.00 2011-09-07 07:45:00.000 250 36319.30 1097.22 1744.53 36378.05 2011-09-07 07:45:01.000 250 36319.29 1097.24 1744.56 88888.00 2011-09-07 07:45:02.000 250 36319.31 1097.15 1744.47 88888.00 2011-09-07 07:45:03.000 250 36319.25 1097.14 1744.49 88888.00 2011-09-07 07:45:04.000 250 36319.24 1097.15 1744.50 88888.00 2011-09-07 07:45:05.000 250 36319.23 1097.21 1744.57 36377.83 2011-09-07 07:45:06.000 250 36319.27 1097.19 1744.59 88888.00 2011-09-07 07:45:07.000 250 36319.28 1097.19 1744.58 88888.00 2011-09-07 07:45:08.000 250 36319.30 1097.17 1744.58 88888.00 2011-09-07 07:45:09.000 250 36319.28 1097.19 1744.60 88888.00 2011-09-07 07:45:10.000 250 36319.34 1097.16 1744.59 36377.93 2011-09-07 07:45:11.000 250 36319.38 1097.16 1744.68 88888.00 2011-09-07 07:45:12.000 250 36319.46 1097.11 1744.62 88888.00 2011-09-07 07:45:13.000 250 36319.51 1097.09 1744.62 88888.00 2011-09-07 07:45:14.000 250 36319.55 1097.11 1744.63 88888.00 2011-09-07 07:45:15.000 250 36319.57 1097.14 1744.71 36378.09 2011-09-07 07:45:16.000 250 36319.66 1097.16 1744.70 88888.00 2011-09-07 07:45:17.000 250 36319.71 1097.16 1744.62 88888.00 2011-09-07 07:45:18.000 250 36319.77 1097.18 1744.72 88888.00 2011-09-07 07:45:19.000 250 36319.85 1097.19 1744.74 88888.00 2011-09-07 07:45:20.000 250 36319.88 1097.25 1744.77 36378.29 2011-09-07 07:45:21.000 250 36319.93 1097.28 1744.82 88888.00 2011-09-07 07:45:22.000 250 36320.04 1097.22 1744.82 88888.00 2011-09-07 07:45:23.000 250 36320.09 1097.22 1744.86 88888.00 2011-09-07 07:45:24.000 250 36320.19 1097.25 1744.84 88888.00 2011-09-07 07:45:25.000 250 36320.28 1097.27 1744.83 36378.74 2011-09-07 07:45:26.000 250 36320.38 1097.28 1744.88 88888.00 2011-09-07 07:45:27.000 250 36320.47 1097.29 1744.80 88888.00 2011-09-07 07:45:28.000 250 36320.52 1097.28 1744.83 88888.00 2011-09-07 07:45:29.000 250 36320.64 1097.29 1744.86 88888.00 2011-09-07 07:45:30.000 250 36320.75 1097.30 1744.90 36379.11 2011-09-07 07:45:31.000 250 36320.82 1097.33 1744.85 88888.00 2011-09-07 07:45:32.000 250 36320.86 1097.32 1744.87 88888.00 2011-09-07 07:45:33.000 250 36320.91 1097.34 1744.88 88888.00 2011-09-07 07:45:34.000 250 36320.95 1097.33 1744.83 88888.00 2011-09-07 07:45:35.000 250 36321.03 1097.34 1744.84 36379.49 2011-09-07 07:45:36.000 250 36321.09 1097.36 1744.87 88888.00 2011-09-07 07:45:37.000 250 36321.14 1097.34 1744.85 88888.00 2011-09-07 07:45:38.000 250 36321.21 1097.34 1744.83 88888.00 2011-09-07 07:45:39.000 250 36321.26 1097.38 1744.85 88888.00 2011-09-07 07:45:40.000 250 36321.34 1097.39 1744.84 36379.85 2011-09-07 07:45:41.000 250 36321.38 1097.39 1744.84 88888.00 2011-09-07 07:45:42.000 250 36321.41 1097.40 1744.81 88888.00 2011-09-07 07:45:43.000 250 36321.44 1097.42 1744.81 88888.00 2011-09-07 07:45:44.000 250 36321.51 1097.39 1744.77 88888.00 2011-09-07 07:45:45.000 250 36321.55 1097.42 1744.82 36380.10 2011-09-07 07:45:46.000 250 36321.59 1097.46 1744.87 88888.00 2011-09-07 07:45:47.000 250 36321.67 1097.42 1744.80 88888.00 2011-09-07 07:45:48.000 250 36321.68 1097.37 1744.78 88888.00 2011-09-07 07:45:49.000 250 36321.70 1097.44 1744.82 88888.00 2011-09-07 07:45:50.000 250 36321.76 1097.43 1744.82 36380.26 2011-09-07 07:45:51.000 250 36321.81 1097.43 1744.83 88888.00 2011-09-07 07:45:52.000 250 36321.87 1097.44 1744.78 88888.00 2011-09-07 07:45:53.000 250 36321.93 1097.42 1744.76 88888.00 2011-09-07 07:45:54.000 250 36321.92 1097.44 1744.80 88888.00 2011-09-07 07:45:55.000 250 36321.93 1097.44 1744.85 36380.51 2011-09-07 07:45:56.000 250 36321.98 1097.46 1744.88 88888.00 2011-09-07 07:45:57.000 250 36321.98 1097.44 1744.84 88888.00 2011-09-07 07:45:58.000 250 36322.02 1097.39 1744.81 88888.00 2011-09-07 07:45:59.000 250 36322.13 1097.38 1744.82 88888.00 2011-09-07 07:46:00.000 250 36322.18 1097.40 1744.86 36380.57 2011-09-07 07:46:01.000 250 36322.20 1097.39 1744.86 88888.00 2011-09-07 07:46:02.000 250 36322.25 1097.39 1744.81 88888.00 2011-09-07 07:46:03.000 250 36322.29 1097.39 1744.79 88888.00 2011-09-07 07:46:04.000 250 36322.30 1097.39 1744.82 88888.00 2011-09-07 07:46:05.000 250 36322.39 1097.44 1744.85 36380.93 2011-09-07 07:46:06.000 250 36322.47 1097.46 1744.82 88888.00 2011-09-07 07:46:07.000 250 36322.52 1097.46 1744.78 88888.00 2011-09-07 07:46:08.000 250 36322.57 1097.50 1744.79 88888.00 2011-09-07 07:46:09.000 250 36322.62 1097.55 1744.85 88888.00 2011-09-07 07:46:10.000 250 36322.75 1097.61 1744.88 36381.10 2011-09-07 07:46:11.000 250 36322.87 1097.67 1744.90 88888.00 2011-09-07 07:46:12.000 250 36322.94 1097.82 1744.92 88888.00 2011-09-07 07:46:13.000 250 36323.00 1097.91 1744.93 88888.00 2011-09-07 07:46:14.000 250 36323.11 1097.92 1744.98 88888.00 2011-09-07 07:46:15.000 250 36323.23 1097.89 1744.98 36381.65 2011-09-07 07:46:16.000 250 36323.25 1097.95 1744.98 88888.00 2011-09-07 07:46:17.000 250 36323.32 1097.97 1745.00 88888.00 2011-09-07 07:46:18.000 250 36323.40 1097.98 1745.02 88888.00 2011-09-07 07:46:19.000 250 36323.49 1097.98 1745.03 88888.00 2011-09-07 07:46:20.000 250 36323.56 1097.97 1745.08 36381.98 2011-09-07 07:46:21.000 250 36323.62 1097.94 1745.00 88888.00 2011-09-07 07:46:22.000 250 36323.66 1097.94 1744.98 88888.00 2011-09-07 07:46:23.000 250 36323.74 1097.90 1744.96 88888.00 2011-09-07 07:46:24.000 250 36323.76 1097.90 1744.95 88888.00 2011-09-07 07:46:25.000 250 36323.80 1097.94 1744.99 36382.32 2011-09-07 07:46:26.000 250 36323.80 1097.91 1744.95 88888.00 2011-09-07 07:46:27.000 250 36323.80 1097.90 1744.95 88888.00 2011-09-07 07:46:28.000 250 36323.79 1097.85 1744.97 88888.00 2011-09-07 07:46:29.000 250 36323.80 1097.81 1744.96 88888.00 2011-09-07 07:46:30.000 250 36323.74 1097.80 1745.01 36382.36 2011-09-07 07:46:31.000 250 36323.72 1097.73 1744.98 88888.00 2011-09-07 07:46:32.000 250 36323.68 1097.76 1744.99 88888.00 2011-09-07 07:46:33.000 250 36323.61 1097.74 1744.95 88888.00 2011-09-07 07:46:34.000 250 36323.54 1097.75 1744.91 88888.00 2011-09-07 07:46:35.000 250 36323.54 1097.74 1744.81 36382.34 2011-09-07 07:46:36.000 250 36323.50 1097.82 1744.76 88888.00 2011-09-07 07:46:37.000 250 36323.42 1097.82 1744.82 88888.00 2011-09-07 07:46:38.000 250 36323.41 1097.79 1744.78 88888.00 2011-09-07 07:46:39.000 250 36323.39 1097.80 1744.82 88888.00 2011-09-07 07:46:40.000 250 36323.35 1097.84 1744.82 36381.99 2011-09-07 07:46:41.000 250 36323.33 1097.85 1744.78 88888.00 2011-09-07 07:46:42.000 250 36323.30 1097.87 1744.75 88888.00 2011-09-07 07:46:43.000 250 36323.34 1097.81 1744.70 88888.00 2011-09-07 07:46:44.000 250 36323.34 1097.79 1744.71 88888.00 2011-09-07 07:46:45.000 250 36323.30 1097.84 1744.78 36381.90 2011-09-07 07:46:46.000 250 36323.27 1097.91 1744.78 88888.00 2011-09-07 07:46:47.000 250 36323.28 1097.88 1744.76 88888.00 2011-09-07 07:46:48.000 250 36323.28 1097.86 1744.69 88888.00 2011-09-07 07:46:49.000 250 36323.25 1097.90 1744.65 88888.00 2011-09-07 07:46:50.000 250 36323.27 1097.92 1744.66 36381.90 2011-09-07 07:46:51.000 250 36323.31 1097.88 1744.75 88888.00 2011-09-07 07:46:52.000 250 36323.34 1097.86 1744.70 88888.00 2011-09-07 07:46:53.000 250 36323.37 1097.87 1744.70 88888.00 2011-09-07 07:46:54.000 250 36323.37 1097.87 1744.69 88888.00 2011-09-07 07:46:55.000 250 36323.38 1097.93 1744.74 36381.86 2011-09-07 07:46:56.000 250 36323.37 1097.97 1744.83 88888.00 2011-09-07 07:46:57.000 250 36323.38 1097.96 1744.78 88888.00 2011-09-07 07:46:58.000 250 36323.37 1097.95 1744.74 88888.00 2011-09-07 07:46:59.000 250 36323.40 1097.97 1744.73 88888.00 2011-09-07 07:47:00.000 250 36323.41 1097.98 1744.73 36381.94 2011-09-07 07:47:01.000 250 36323.45 1097.95 1744.76 88888.00 2011-09-07 07:47:02.000 250 36323.43 1097.94 1744.74 88888.00 2011-09-07 07:47:03.000 250 36323.41 1097.91 1744.75 88888.00 2011-09-07 07:47:04.000 250 36323.41 1097.91 1744.82 88888.00 2011-09-07 07:47:05.000 250 36323.43 1097.94 1744.87 36382.03 2011-09-07 07:47:06.000 250 36323.44 1097.97 1744.85 88888.00 2011-09-07 07:47:07.000 250 36323.50 1097.96 1744.79 88888.00 2011-09-07 07:47:08.000 250 36323.46 1097.95 1744.80 88888.00 2011-09-07 07:47:09.000 250 36323.46 1097.99 1744.82 88888.00 2011-09-07 07:47:10.000 250 36323.52 1097.97 1744.83 36382.10 2011-09-07 07:47:11.000 250 36323.53 1097.95 1744.83 88888.00 2011-09-07 07:47:12.000 250 36323.53 1097.95 1744.79 88888.00 2011-09-07 07:47:13.000 250 36323.57 1097.90 1744.78 88888.00 2011-09-07 07:47:14.000 250 36323.66 1097.87 1744.74 88888.00 2011-09-07 07:47:15.000 250 36323.66 1097.90 1744.75 36382.22 2011-09-07 07:47:16.000 250 36323.69 1097.91 1744.79 88888.00 2011-09-07 07:47:17.000 250 36323.73 1097.87 1744.78 88888.00 2011-09-07 07:47:18.000 250 36323.75 1097.90 1744.75 88888.00 2011-09-07 07:47:19.000 250 36323.75 1097.91 1744.72 88888.00 2011-09-07 07:47:20.000 250 36323.73 1097.90 1744.76 36382.31 2011-09-07 07:47:21.000 250 36323.75 1097.97 1744.78 88888.00 2011-09-07 07:47:22.000 250 36323.76 1097.96 1744.75 88888.00 2011-09-07 07:47:23.000 250 36323.76 1097.92 1744.72 88888.00 2011-09-07 07:47:24.000 250 36323.77 1097.91 1744.65 88888.00 2011-09-07 07:47:25.000 250 36323.77 1097.93 1744.68 36382.37 2011-09-07 07:47:26.000 250 36323.78 1097.97 1744.70 88888.00 2011-09-07 07:47:27.000 250 36323.77 1097.96 1744.70 88888.00 2011-09-07 07:47:28.000 250 36323.74 1097.94 1744.70 88888.00 2011-09-07 07:47:29.000 250 36323.74 1097.93 1744.71 88888.00 2011-09-07 07:47:30.000 250 36323.71 1097.94 1744.73 36382.44 2011-09-07 07:47:31.000 250 36323.67 1097.96 1744.70 88888.00 2011-09-07 07:47:32.000 250 36323.64 1097.97 1744.70 88888.00 2011-09-07 07:47:33.000 250 36323.64 1097.96 1744.69 88888.00 2011-09-07 07:47:34.000 250 36323.63 1097.97 1744.61 88888.00 2011-09-07 07:47:35.000 250 36323.62 1097.98 1744.56 36382.22 2011-09-07 07:47:36.000 250 36323.53 1098.05 1744.56 88888.00 2011-09-07 07:47:37.000 250 36323.48 1098.06 1744.58 88888.00 2011-09-07 07:47:38.000 250 36323.44 1098.05 1744.54 88888.00 2011-09-07 07:47:39.000 250 36323.40 1098.03 1744.51 88888.00 2011-09-07 07:47:40.000 250 36323.40 1098.02 1744.56 36382.19 2011-09-07 07:47:41.000 250 36323.40 1098.04 1744.56 88888.00 2011-09-07 07:47:42.000 250 36323.40 1098.01 1744.55 88888.00 2011-09-07 07:47:43.000 250 36323.37 1097.99 1744.53 88888.00 2011-09-07 07:47:44.000 250 36323.31 1098.02 1744.51 88888.00 2011-09-07 07:47:45.000 250 36323.27 1098.03 1744.51 36382.00 2011-09-07 07:47:46.000 250 36323.28 1098.01 1744.53 88888.00 2011-09-07 07:47:47.000 250 36323.30 1097.97 1744.51 88888.00 2011-09-07 07:47:48.000 250 36323.31 1097.89 1744.49 88888.00 2011-09-07 07:47:49.000 250 36323.27 1097.91 1744.48 88888.00 2011-09-07 07:47:50.000 250 36323.30 1097.91 1744.49 36382.00 2011-09-07 07:47:51.000 250 36323.30 1097.93 1744.52 88888.00 2011-09-07 07:47:52.000 250 36323.32 1097.90 1744.48 88888.00 2011-09-07 07:47:53.000 250 36323.33 1097.89 1744.43 88888.00 2011-09-07 07:47:54.000 250 36323.31 1097.86 1744.42 88888.00 2011-09-07 07:47:55.000 250 36323.33 1097.91 1744.46 36381.98 2011-09-07 07:47:56.000 250 36323.37 1097.92 1744.43 88888.00 2011-09-07 07:47:57.000 250 36323.33 1097.93 1744.42 88888.00 2011-09-07 07:47:58.000 250 36323.37 1097.90 1744.37 88888.00 2011-09-07 07:47:59.000 250 36323.34 1097.90 1744.38 88888.00 2011-09-07 07:48:00.000 250 36323.35 1097.91 1744.40 36381.91 2011-09-07 07:48:01.000 250 36323.36 1097.91 1744.35 88888.00 2011-09-07 07:48:02.000 250 36323.31 1097.91 1744.35 88888.00 2011-09-07 07:48:03.000 250 36323.31 1097.89 1744.34 88888.00 2011-09-07 07:48:04.000 250 36323.31 1097.90 1744.35 88888.00 2011-09-07 07:48:05.000 250 36323.31 1097.90 1744.33 36381.91 2011-09-07 07:48:06.000 250 36323.32 1097.88 1744.40 88888.00 2011-09-07 07:48:07.000 250 36323.26 1097.88 1744.44 88888.00 2011-09-07 07:48:08.000 250 36323.31 1097.83 1744.49 88888.00 2011-09-07 07:48:09.000 250 36323.32 1097.86 1744.43 88888.00 2011-09-07 07:48:10.000 250 36323.31 1097.94 1744.42 36381.83 2011-09-07 07:48:11.000 250 36323.34 1097.94 1744.40 88888.00 2011-09-07 07:48:12.000 250 36323.34 1097.92 1744.40 88888.00 2011-09-07 07:48:13.000 250 36323.34 1097.92 1744.44 88888.00 2011-09-07 07:48:14.000 250 36323.31 1097.90 1744.41 88888.00 2011-09-07 07:48:15.000 250 36323.29 1097.93 1744.47 36381.85 2011-09-07 07:48:16.000 250 36323.30 1097.95 1744.43 88888.00 2011-09-07 07:48:17.000 250 36323.27 1097.99 1744.41 88888.00 2011-09-07 07:48:18.000 250 36323.22 1098.01 1744.36 88888.00 2011-09-07 07:48:19.000 250 36323.24 1097.99 1744.31 88888.00 2011-09-07 07:48:20.000 250 36323.19 1098.02 1744.34 36381.85 2011-09-07 07:48:21.000 250 36323.19 1098.05 1744.41 88888.00 2011-09-07 07:48:22.000 250 36323.15 1098.01 1744.33 88888.00 2011-09-07 07:48:23.000 250 36323.18 1097.97 1744.29 88888.00 2011-09-07 07:48:24.000 250 36323.18 1097.95 1744.33 88888.00 2011-09-07 07:48:25.000 250 36323.19 1097.96 1744.34 36381.80 2011-09-07 07:48:26.000 250 36323.24 1097.98 1744.35 88888.00 2011-09-07 07:48:27.000 250 36323.23 1097.98 1744.32 88888.00 2011-09-07 07:48:28.000 250 36323.20 1097.97 1744.34 88888.00 2011-09-07 07:48:29.000 250 36323.17 1097.94 1744.30 88888.00 2011-09-07 07:48:30.000 250 36323.16 1097.96 1744.31 36381.77 2011-09-07 07:48:31.000 250 36323.08 1098.01 1744.33 88888.00 2011-09-07 07:48:32.000 250 36323.06 1098.01 1744.33 88888.00 2011-09-07 07:48:33.000 250 36323.08 1097.96 1744.29 88888.00 2011-09-07 07:48:34.000 250 36323.03 1097.95 1744.33 88888.00 2011-09-07 07:48:35.000 250 36323.01 1097.92 1744.31 36381.70 2011-09-07 07:48:36.000 250 36322.99 1097.93 1744.35 88888.00 2011-09-07 07:48:37.000 250 36322.98 1097.94 1744.30 88888.00 2011-09-07 07:48:38.000 250 36322.97 1097.95 1744.26 88888.00 2011-09-07 07:48:39.000 250 36322.89 1097.94 1744.23 88888.00 2011-09-07 07:48:40.000 250 36322.85 1097.97 1744.27 36381.54 2011-09-07 07:48:41.000 250 36322.81 1097.99 1744.19 88888.00 2011-09-07 07:48:42.000 250 36322.80 1097.95 1744.21 88888.00 2011-09-07 07:48:43.000 250 36322.71 1097.95 1744.20 88888.00 2011-09-07 07:48:44.000 250 36322.68 1097.90 1744.16 88888.00 2011-09-07 07:48:45.000 250 36322.61 1097.91 1744.12 36381.34 2011-09-07 07:48:46.000 250 36322.59 1097.99 1744.17 88888.00 2011-09-07 07:48:47.000 250 36322.49 1098.01 1744.18 88888.00 2011-09-07 07:48:48.000 250 36322.44 1098.00 1744.13 88888.00 2011-09-07 07:48:49.000 250 36322.40 1097.98 1744.11 88888.00 2011-09-07 07:48:50.000 250 36322.36 1098.01 1744.11 36381.01 2011-09-07 07:48:51.000 250 36322.32 1098.00 1744.12 88888.00 2011-09-07 07:48:52.000 250 36322.26 1097.98 1744.17 88888.00 2011-09-07 07:48:53.000 250 36322.25 1097.93 1744.11 88888.00 2011-09-07 07:48:54.000 250 36322.18 1097.92 1744.05 88888.00 2011-09-07 07:48:55.000 250 36322.13 1097.94 1744.05 36380.87 2011-09-07 07:48:56.000 250 36322.10 1097.89 1744.05 88888.00 2011-09-07 07:48:57.000 250 36322.07 1097.83 1744.04 88888.00 2011-09-07 07:48:58.000 250 36321.99 1097.88 1744.02 88888.00 2011-09-07 07:48:59.000 250 36321.96 1097.88 1744.01 88888.00 2011-09-07 07:49:00.000 250 36321.94 1097.85 1743.97 36380.63 2011-09-07 07:49:01.000 250 36321.90 1097.87 1743.99 88888.00 2011-09-07 07:49:02.000 250 36321.85 1097.87 1744.01 88888.00 2011-09-07 07:49:03.000 250 36321.77 1097.84 1744.01 88888.00 2011-09-07 07:49:04.000 250 36321.70 1097.85 1743.97 88888.00 2011-09-07 07:49:05.000 250 36321.69 1097.86 1743.88 36380.46 2011-09-07 07:49:06.000 250 36321.58 1097.93 1743.90 88888.00 2011-09-07 07:49:07.000 250 36321.53 1097.85 1743.87 88888.00 2011-09-07 07:49:08.000 250 36321.48 1097.83 1743.91 88888.00 2011-09-07 07:49:09.000 250 36321.40 1097.83 1743.93 88888.00 2011-09-07 07:49:10.000 250 36321.32 1097.85 1743.94 36380.11 2011-09-07 07:49:11.000 250 36321.25 1097.88 1743.92 88888.00 2011-09-07 07:49:12.000 250 36321.20 1097.87 1743.86 88888.00 2011-09-07 07:49:13.000 250 36321.13 1097.86 1743.83 88888.00 2011-09-07 07:49:14.000 250 36321.07 1097.85 1743.85 88888.00 2011-09-07 07:49:15.000 250 36321.02 1097.84 1743.83 36379.69 2011-09-07 07:49:16.000 250 36320.94 1097.85 1743.75 88888.00 2011-09-07 07:49:17.000 250 36320.83 1097.84 1743.75 88888.00 2011-09-07 07:49:18.000 250 36320.80 1097.83 1743.71 88888.00 2011-09-07 07:49:19.000 250 36320.74 1097.84 1743.73 88888.00 2011-09-07 07:49:20.000 250 36320.70 1097.82 1743.73 36379.36 2011-09-07 07:49:21.000 250 36320.65 1097.85 1743.79 88888.00 2011-09-07 07:49:22.000 250 36320.57 1097.83 1743.76 88888.00 2011-09-07 07:49:23.000 250 36320.51 1097.82 1743.78 88888.00 2011-09-07 07:49:24.000 250 36320.51 1097.82 1743.76 88888.00 2011-09-07 07:49:25.000 250 36320.45 1097.84 1743.73 36379.14 2011-09-07 07:49:26.000 250 36320.42 1097.87 1743.75 88888.00 2011-09-07 07:49:27.000 250 36320.38 1097.85 1743.71 88888.00 2011-09-07 07:49:28.000 250 36320.38 1097.87 1743.70 88888.00 2011-09-07 07:49:29.000 250 36320.38 1097.87 1743.63 88888.00 2011-09-07 07:49:30.000 250 36320.38 1097.87 1743.71 36379.04 2011-09-07 07:49:31.000 250 36320.40 1097.83 1743.69 88888.00 2011-09-07 07:49:32.000 250 36320.40 1097.79 1743.63 88888.00 2011-09-07 07:49:33.000 250 36320.35 1097.78 1743.62 88888.00 2011-09-07 07:49:34.000 250 36320.39 1097.76 1743.67 88888.00 2011-09-07 07:49:35.000 250 36320.42 1097.76 1743.68 36378.97 2011-09-07 07:49:36.000 250 36320.46 1097.74 1743.70 88888.00 2011-09-07 07:49:37.000 250 36320.43 1097.70 1743.71 88888.00 2011-09-07 07:49:38.000 250 36320.42 1097.69 1743.69 88888.00 2011-09-07 07:49:39.000 250 36320.45 1097.67 1743.67 88888.00 2011-09-07 07:49:40.000 250 36320.46 1097.65 1743.62 36379.05 2011-09-07 07:49:41.000 250 36320.46 1097.72 1743.70 88888.00 2011-09-07 07:49:42.000 250 36320.42 1097.73 1743.67 88888.00 2011-09-07 07:49:43.000 250 36320.40 1097.69 1743.66 88888.00 2011-09-07 07:49:44.000 250 36320.42 1097.67 1743.66 88888.00 2011-09-07 07:49:45.000 250 36320.42 1097.68 1743.68 36379.04 2011-09-07 07:49:46.000 250 36320.40 1097.74 1743.71 88888.00 2011-09-07 07:49:47.000 250 36320.39 1097.72 1743.66 88888.00 2011-09-07 07:49:48.000 250 36320.35 1097.71 1743.65 88888.00 2011-09-07 07:49:49.000 250 36320.33 1097.72 1743.66 88888.00 2011-09-07 07:49:50.000 250 36320.32 1097.70 1743.59 36379.06 2011-09-07 07:49:51.000 250 36320.28 1097.70 1743.63 88888.00 2011-09-07 07:49:52.000 250 36320.24 1097.66 1743.62 88888.00 2011-09-07 07:49:53.000 250 36320.20 1097.67 1743.60 88888.00 2011-09-07 07:49:54.000 250 36320.13 1097.66 1743.57 88888.00 2011-09-07 07:49:55.000 250 36320.11 1097.64 1743.55 36378.89 2011-09-07 07:49:56.000 250 36320.10 1097.66 1743.52 88888.00 2011-09-07 07:49:57.000 250 36320.02 1097.65 1743.50 88888.00 2011-09-07 07:49:58.000 250 36319.96 1097.63 1743.45 88888.00 2011-09-07 07:49:59.000 250 36319.90 1097.67 1743.47 88888.00 2011-09-07 07:50:00.000 250 36319.82 1097.73 1743.47 36378.61 2011-09-07 07:50:01.000 250 36319.79 1097.75 1743.48 88888.00 2011-09-07 07:50:02.000 250 36319.71 1097.74 1743.47 88888.00 2011-09-07 07:50:03.000 250 36319.64 1097.75 1743.46 88888.00 2011-09-07 07:50:04.000 250 36319.58 1097.72 1743.40 88888.00 2011-09-07 07:50:05.000 250 36319.57 1097.66 1743.38 36378.38 2011-09-07 07:50:06.000 250 36319.48 1097.66 1743.37 88888.00 2011-09-07 07:50:07.000 250 36319.44 1097.64 1743.38 88888.00 2011-09-07 07:50:08.000 250 36319.39 1097.61 1743.38 88888.00 2011-09-07 07:50:09.000 250 36319.31 1097.63 1743.38 88888.00 2011-09-07 07:50:10.000 250 36319.22 1097.64 1743.34 36377.99 2011-09-07 07:50:11.000 250 36319.13 1097.65 1743.35 88888.00 2011-09-07 07:50:12.000 250 36319.08 1097.69 1743.30 88888.00 2011-09-07 07:50:13.000 250 36319.03 1097.65 1743.25 88888.00 2011-09-07 07:50:14.000 250 36318.91 1097.65 1743.24 88888.00 2011-09-07 07:50:15.000 250 36318.84 1097.66 1743.28 36377.60 2011-09-07 07:50:16.000 250 36318.78 1097.70 1743.27 88888.00 2011-09-07 07:50:17.000 250 36318.71 1097.69 1743.30 88888.00 2011-09-07 07:50:18.000 250 36318.64 1097.67 1743.31 88888.00 2011-09-07 07:50:19.000 250 36318.57 1097.65 1743.27 88888.00 2011-09-07 07:50:20.000 250 36318.54 1097.64 1743.23 36377.29 2011-09-07 07:50:21.000 250 36318.44 1097.68 1743.26 88888.00 2011-09-07 07:50:22.000 250 36318.39 1097.62 1743.23 88888.00 2011-09-07 07:50:23.000 250 36318.31 1097.58 1743.21 88888.00 2011-09-07 07:50:24.000 250 36318.29 1097.56 1743.18 88888.00 2011-09-07 07:50:25.000 250 36318.17 1097.59 1743.20 36376.94 2011-09-07 07:50:26.000 250 36318.14 1097.59 1743.20 88888.00 2011-09-07 07:50:27.000 250 36318.06 1097.58 1743.18 88888.00 2011-09-07 07:50:28.000 250 36318.01 1097.59 1743.17 88888.00 2011-09-07 07:50:29.000 250 36317.98 1097.56 1743.17 88888.00 2011-09-07 07:50:30.000 250 36317.98 1097.57 1743.12 36376.65 2011-09-07 07:50:31.000 250 36317.95 1097.62 1743.13 88888.00 2011-09-07 07:50:32.000 250 36317.92 1097.63 1743.12 88888.00 2011-09-07 07:50:33.000 250 36317.87 1097.67 1743.17 88888.00 2011-09-07 07:50:34.000 250 36317.85 1097.67 1743.19 88888.00 2011-09-07 07:50:35.000 250 36317.85 1097.75 1743.24 36376.50 2011-09-07 07:50:36.000 250 36317.86 1097.80 1743.27 88888.00 2011-09-07 07:50:37.000 250 36317.89 1097.75 1743.17 88888.00 2011-09-07 07:50:38.000 250 36317.90 1097.71 1743.13 88888.00 2011-09-07 07:50:39.000 250 36317.92 1097.71 1743.11 88888.00 2011-09-07 07:50:40.000 250 36317.95 1097.77 1743.21 36376.47 2011-09-07 07:50:41.000 250 36317.94 1097.84 1743.27 88888.00 2011-09-07 07:50:42.000 250 36317.98 1097.86 1743.25 88888.00 2011-09-07 07:50:43.000 250 36317.99 1097.87 1743.25 88888.00 2011-09-07 07:50:44.000 250 36317.98 1097.89 1743.23 88888.00 2011-09-07 07:50:45.000 250 36317.96 1097.92 1743.31 36376.64 2011-09-07 07:50:46.000 250 36318.01 1097.93 1743.36 88888.00 2011-09-07 07:50:47.000 250 36318.05 1097.91 1743.37 88888.00 2011-09-07 07:50:48.000 250 36318.08 1097.88 1743.36 88888.00 2011-09-07 07:50:49.000 250 36318.12 1097.87 1743.41 88888.00 2011-09-07 07:50:50.000 250 36318.15 1097.90 1743.36 36376.59 2011-09-07 07:50:51.000 250 36318.14 1097.92 1743.34 88888.00 2011-09-07 07:50:52.000 250 36318.13 1097.88 1743.37 88888.00 2011-09-07 07:50:53.000 250 36318.06 1097.86 1743.42 88888.00 2011-09-07 07:50:54.000 250 36318.01 1097.79 1743.44 88888.00 2011-09-07 07:50:55.000 250 36317.99 1097.68 1743.40 36376.81 2011-09-07 07:50:56.000 250 36317.99 1097.58 1743.37 88888.00 2011-09-07 07:50:57.000 250 36318.07 1097.51 1743.38 88888.00 2011-09-07 07:50:58.000 250 36318.13 1097.48 1743.38 88888.00 2011-09-07 07:50:59.000 250 36318.22 1097.46 1743.35 88888.00 2011-09-07 07:51:00.000 250 36318.27 1097.48 1743.38 36376.64 2011-09-07 07:51:01.000 250 36318.32 1097.49 1743.45 88888.00 2011-09-07 07:51:02.000 250 36318.37 1097.46 1743.46 88888.00 2011-09-07 07:51:03.000 250 36318.40 1097.50 1743.47 88888.00 2011-09-07 07:51:04.000 250 36318.44 1097.48 1743.40 88888.00 2011-09-07 07:51:05.000 250 36318.54 1097.45 1743.40 36377.04 2011-09-07 07:51:06.000 250 36318.58 1097.37 1743.38 88888.00 2011-09-07 07:51:07.000 250 36318.61 1097.27 1743.40 88888.00 2011-09-07 07:51:08.000 250 36318.55 1097.22 1743.38 88888.00 2011-09-07 07:51:09.000 250 36318.52 1097.23 1743.38 88888.00 2011-09-07 07:51:10.000 250 36318.49 1097.29 1743.41 36377.15 2011-09-07 07:51:11.000 250 36318.49 1097.28 1743.44 88888.00 2011-09-07 07:51:12.000 250 36318.48 1097.25 1743.38 88888.00 2011-09-07 07:51:13.000 250 36318.45 1097.24 1743.40 88888.00 2011-09-07 07:51:14.000 250 36318.45 1097.23 1743.40 88888.00 2011-09-07 07:51:15.000 250 36318.42 1097.27 1743.44 36377.03 2011-09-07 07:51:16.000 250 36318.35 1097.29 1743.44 88888.00 2011-09-07 07:51:17.000 250 36318.30 1097.26 1743.45 88888.00 2011-09-07 07:51:18.000 250 36318.29 1097.23 1743.40 88888.00 2011-09-07 07:51:19.000 250 36318.28 1097.23 1743.42 88888.00 2011-09-07 07:51:20.000 250 36318.30 1097.21 1743.38 36376.87 2011-09-07 07:51:21.000 250 36318.28 1097.20 1743.37 88888.00 2011-09-07 07:51:22.000 250 36318.21 1097.24 1743.41 88888.00 2011-09-07 07:51:23.000 250 36318.19 1097.22 1743.41 88888.00 2011-09-07 07:51:24.000 250 36318.14 1097.22 1743.40 88888.00 2011-09-07 07:51:25.000 250 36318.15 1097.21 1743.36 36376.88 2011-09-07 07:51:26.000 250 36318.10 1097.22 1743.29 88888.00 2011-09-07 07:51:27.000 250 36318.08 1097.20 1743.29 88888.00 2011-09-07 07:51:28.000 250 36318.06 1097.14 1743.23 88888.00 2011-09-07 07:51:29.000 250 36318.04 1097.18 1743.19 88888.00 2011-09-07 07:51:30.000 250 36317.96 1097.19 1743.22 36376.61 2011-09-07 07:51:31.000 250 36317.87 1097.23 1743.25 88888.00 2011-09-07 07:51:32.000 250 36317.84 1097.22 1743.19 88888.00 2011-09-07 07:51:33.000 250 36317.79 1097.17 1743.15 88888.00 2011-09-07 07:51:34.000 250 36317.74 1097.17 1743.17 88888.00 2011-09-07 07:51:35.000 250 36317.74 1097.17 1743.17 36376.50 2011-09-07 07:51:36.000 250 36317.70 1097.20 1743.12 88888.00 2011-09-07 07:51:37.000 250 36317.66 1097.20 1743.11 88888.00 2011-09-07 07:51:38.000 250 36317.63 1097.19 1743.12 88888.00 2011-09-07 07:51:39.000 250 36317.59 1097.21 1743.08 88888.00 2011-09-07 07:51:40.000 250 36317.58 1097.18 1743.12 36376.24 2011-09-07 07:51:41.000 250 36317.54 1097.20 1743.12 88888.00 2011-09-07 07:51:42.000 250 36317.52 1097.19 1743.10 88888.00 2011-09-07 07:51:43.000 250 36317.51 1097.17 1743.09 88888.00 2011-09-07 07:51:44.000 250 36317.48 1097.15 1743.04 88888.00 2011-09-07 07:51:45.000 250 36317.43 1097.18 1743.07 36375.98 2011-09-07 07:51:46.000 250 36317.46 1097.18 1743.09 88888.00 2011-09-07 07:51:47.000 250 36317.47 1097.18 1743.10 88888.00 2011-09-07 07:51:48.000 250 36317.48 1097.19 1743.11 88888.00 2011-09-07 07:51:49.000 250 36317.50 1097.16 1743.08 88888.00 2011-09-07 07:51:50.000 250 36317.48 1097.19 1743.11 36375.97 2011-09-07 07:51:51.000 250 36317.45 1097.16 1743.11 88888.00 2011-09-07 07:51:52.000 250 36317.50 1097.14 1743.06 88888.00 2011-09-07 07:51:53.000 250 36317.51 1097.14 1743.10 88888.00 2011-09-07 07:51:54.000 250 36317.53 1097.13 1743.09 88888.00 2011-09-07 07:51:55.000 250 36317.53 1097.18 1743.15 36376.06 2011-09-07 07:51:56.000 250 36317.52 1097.20 1743.12 88888.00 2011-09-07 07:51:57.000 250 36317.55 1097.12 1743.13 88888.00 2011-09-07 07:51:58.000 250 36317.61 1097.06 1743.13 88888.00 2011-09-07 07:51:59.000 250 36317.65 1097.05 1743.18 88888.00 2011-09-07 07:52:00.000 250 36317.70 1097.11 1743.19 36376.09 2011-09-07 07:52:01.000 250 36317.74 1097.13 1743.17 88888.00 2011-09-07 07:52:02.000 250 36317.75 1097.13 1743.16 88888.00 2011-09-07 07:52:03.000 250 36317.77 1097.11 1743.18 88888.00 2011-09-07 07:52:04.000 250 36317.83 1097.06 1743.17 88888.00 2011-09-07 07:52:05.000 250 36317.91 1097.04 1743.18 36376.37 2011-09-07 07:52:06.000 250 36317.94 1097.09 1743.24 88888.00 2011-09-07 07:52:07.000 250 36317.99 1097.05 1743.28 88888.00 2011-09-07 07:52:08.000 250 36317.99 1097.03 1743.32 88888.00 2011-09-07 07:52:09.000 250 36318.03 1097.02 1743.29 88888.00 2011-09-07 07:52:10.000 250 36318.12 1097.03 1743.29 36376.63 2011-09-07 07:52:11.000 250 36318.19 1097.06 1743.30 88888.00 2011-09-07 07:52:12.000 250 36318.23 1097.05 1743.34 88888.00 2011-09-07 07:52:13.000 250 36318.24 1097.00 1743.28 88888.00 2011-09-07 07:52:14.000 250 36318.27 1097.00 1743.30 88888.00 2011-09-07 07:52:15.000 250 36318.32 1097.00 1743.34 36376.84 2011-09-07 07:52:16.000 250 36318.40 1097.03 1743.37 88888.00 2011-09-07 07:52:17.000 250 36318.45 1097.08 1743.35 88888.00 2011-09-07 07:52:18.000 250 36318.47 1097.07 1743.35 88888.00 2011-09-07 07:52:19.000 250 36318.49 1097.06 1743.37 88888.00 2011-09-07 07:52:20.000 250 36318.54 1097.03 1743.41 36376.96 2011-09-07 07:52:21.000 250 36318.56 1097.05 1743.44 88888.00 2011-09-07 07:52:22.000 250 36318.62 1097.04 1743.45 88888.00 2011-09-07 07:52:23.000 250 36318.66 1097.07 1743.47 88888.00 2011-09-07 07:52:24.000 250 36318.72 1097.06 1743.44 88888.00 2011-09-07 07:52:25.000 250 36318.72 1097.05 1743.48 36377.19 2011-09-07 07:52:26.000 250 36318.75 1097.05 1743.54 88888.00 2011-09-07 07:52:27.000 250 36318.81 1097.00 1743.48 88888.00 2011-09-07 07:52:28.000 250 36318.79 1097.03 1743.57 88888.00 2011-09-07 07:52:29.000 250 36318.82 1097.07 1743.66 88888.00 2011-09-07 07:52:30.000 250 36318.80 1097.12 1743.62 36377.26 2011-09-07 07:52:31.000 250 36318.84 1097.09 1743.58 88888.00 2011-09-07 07:52:32.000 250 36318.88 1097.07 1743.57 88888.00 2011-09-07 07:52:33.000 250 36318.90 1097.04 1743.56 88888.00 2011-09-07 07:52:34.000 250 36318.93 1097.04 1743.59 88888.00 2011-09-07 07:52:35.000 250 36318.91 1097.07 1743.62 36377.39 2011-09-07 07:52:36.000 250 36318.90 1097.09 1743.67 88888.00 2011-09-07 07:52:37.000 250 36318.91 1097.08 1743.66 88888.00 2011-09-07 07:52:38.000 250 36318.91 1097.06 1743.61 88888.00 2011-09-07 07:52:39.000 250 36318.92 1097.08 1743.63 88888.00 2011-09-07 07:52:40.000 250 36318.97 1097.08 1743.68 36377.47 2011-09-07 07:52:41.000 250 36318.99 1097.09 1743.66 88888.00 2011-09-07 07:52:42.000 250 36318.96 1097.09 1743.63 88888.00 2011-09-07 07:52:43.000 250 36318.96 1097.05 1743.63 88888.00 2011-09-07 07:52:44.000 250 36318.92 1097.07 1743.66 88888.00 2011-09-07 07:52:45.000 250 36318.89 1097.10 1743.62 36377.51 2011-09-07 07:52:46.000 250 36318.89 1097.11 1743.59 88888.00 2011-09-07 07:52:47.000 250 36318.90 1097.04 1743.58 88888.00 2011-09-07 07:52:48.000 250 36318.90 1097.01 1743.59 88888.00 2011-09-07 07:52:49.000 250 36318.87 1097.01 1743.62 88888.00 2011-09-07 07:52:50.000 250 36318.86 1097.01 1743.67 36377.52 2011-09-07 07:52:51.000 250 36318.86 1097.05 1743.68 88888.00 2011-09-07 07:52:52.000 250 36318.87 1097.02 1743.59 88888.00 2011-09-07 07:52:53.000 250 36318.82 1097.03 1743.62 88888.00 2011-09-07 07:52:54.000 250 36318.82 1097.02 1743.62 88888.00 2011-09-07 07:52:55.000 250 36318.81 1097.02 1743.62 36377.43 2011-09-07 07:52:56.000 250 36318.86 1097.00 1743.63 88888.00 2011-09-07 07:52:57.000 250 36318.83 1096.97 1743.66 88888.00 2011-09-07 07:52:58.000 250 36318.85 1096.94 1743.63 88888.00 2011-09-07 07:52:59.000 250 36318.86 1096.96 1743.62 88888.00 2011-09-07 07:53:00.000 250 36318.89 1096.98 1743.59 36377.47 2011-09-07 07:53:01.000 250 36318.90 1096.98 1743.56 88888.00 2011-09-07 07:53:02.000 250 36318.87 1096.94 1743.54 88888.00 2011-09-07 07:53:03.000 250 36318.86 1096.93 1743.53 88888.00 2011-09-07 07:53:04.000 250 36318.84 1096.92 1743.58 88888.00 2011-09-07 07:53:05.000 250 36318.84 1096.93 1743.60 36377.44 2011-09-07 07:53:06.000 250 36318.92 1096.94 1743.57 88888.00 2011-09-07 07:53:07.000 250 36318.97 1096.91 1743.63 88888.00 2011-09-07 07:53:08.000 250 36319.01 1096.84 1743.60 88888.00 2011-09-07 07:53:09.000 250 36318.95 1096.85 1743.59 88888.00 2011-09-07 07:53:10.000 250 36318.93 1096.89 1743.57 36377.48 2011-09-07 07:53:11.000 250 36318.94 1096.91 1743.57 88888.00 2011-09-07 07:53:12.000 250 36318.95 1096.87 1743.55 88888.00 2011-09-07 07:53:13.000 250 36318.95 1096.88 1743.55 88888.00 2011-09-07 07:53:14.000 250 36319.01 1096.88 1743.54 88888.00 2011-09-07 07:53:15.000 250 36319.00 1096.89 1743.57 36377.54 2011-09-07 07:53:16.000 250 36319.06 1096.89 1743.61 88888.00 2011-09-07 07:53:17.000 250 36319.08 1096.91 1743.60 88888.00 2011-09-07 07:53:18.000 250 36319.07 1096.92 1743.53 88888.00 2011-09-07 07:53:19.000 250 36319.08 1096.93 1743.53 88888.00 2011-09-07 07:53:20.000 250 36319.14 1096.94 1743.53 36377.52 2011-09-07 07:53:21.000 250 36319.19 1096.92 1743.58 88888.00 2011-09-07 07:53:22.000 250 36319.21 1096.92 1743.56 88888.00 2011-09-07 07:53:23.000 250 36319.22 1096.93 1743.58 88888.00 2011-09-07 07:53:24.000 250 36319.27 1096.88 1743.57 88888.00 2011-09-07 07:53:25.000 250 36319.33 1096.90 1743.57 36377.75 2011-09-07 07:53:26.000 250 36319.36 1096.94 1743.62 88888.00 2011-09-07 07:53:27.000 250 36319.38 1096.94 1743.60 88888.00 2011-09-07 07:53:28.000 250 36319.42 1096.89 1743.57 88888.00 2011-09-07 07:53:29.000 250 36319.45 1096.92 1743.56 88888.00 2011-09-07 07:53:30.000 250 36319.51 1096.94 1743.62 36377.92 2011-09-07 07:53:31.000 250 36319.56 1096.94 1743.57 88888.00 2011-09-07 07:53:32.000 250 36319.60 1096.90 1743.56 88888.00 2011-09-07 07:53:33.000 250 36319.63 1096.93 1743.54 88888.00 2011-09-07 07:53:34.000 250 36319.67 1096.92 1743.57 88888.00 2011-09-07 07:53:35.000 250 36319.72 1096.94 1743.60 36378.23 2011-09-07 07:53:36.000 250 36319.71 1096.98 1743.57 88888.00 2011-09-07 07:53:37.000 250 36319.73 1096.99 1743.55 88888.00 2011-09-07 07:53:38.000 250 36319.82 1096.94 1743.50 88888.00 2011-09-07 07:53:39.000 250 36319.80 1096.96 1743.51 88888.00 2011-09-07 07:53:40.000 250 36319.84 1096.96 1743.55 36378.28 2011-09-07 07:53:41.000 250 36319.86 1096.92 1743.61 88888.00 2011-09-07 07:53:42.000 250 36319.89 1096.90 1743.68 88888.00 2011-09-07 07:53:43.000 250 36319.89 1096.92 1743.69 88888.00 2011-09-07 07:53:44.000 250 36319.91 1096.94 1743.66 88888.00 2011-09-07 07:53:45.000 250 36319.93 1096.95 1743.65 36378.41 2011-09-07 07:53:46.000 250 36319.93 1096.96 1743.65 88888.00 2011-09-07 07:53:47.000 250 36319.94 1096.95 1743.62 88888.00 2011-09-07 07:53:48.000 250 36319.92 1096.94 1743.62 88888.00 2011-09-07 07:53:49.000 250 36319.94 1096.89 1743.61 88888.00 2011-09-07 07:53:50.000 250 36319.93 1096.93 1743.68 36378.49 2011-09-07 07:53:51.000 250 36319.93 1096.93 1743.72 88888.00 2011-09-07 07:53:52.000 250 36319.92 1096.92 1743.73 88888.00 2011-09-07 07:53:53.000 250 36319.93 1096.88 1743.68 88888.00 2011-09-07 07:53:54.000 250 36319.91 1096.90 1743.68 88888.00 2011-09-07 07:53:55.000 250 36319.88 1096.98 1743.70 36378.47 2011-09-07 07:53:56.000 250 36319.93 1097.00 1743.71 88888.00 2011-09-07 07:53:57.000 250 36319.93 1096.98 1743.71 88888.00 2011-09-07 07:53:58.000 250 36319.92 1096.93 1743.63 88888.00 2011-09-07 07:53:59.000 250 36319.91 1096.94 1743.68 88888.00 2011-09-07 07:54:00.000 250 36319.89 1096.99 1743.76 36378.46 2011-09-07 07:54:01.000 250 36319.92 1096.99 1743.78 88888.00 2011-09-07 07:54:02.000 250 36319.92 1096.96 1743.71 88888.00 2011-09-07 07:54:03.000 250 36319.86 1096.99 1743.71 88888.00 2011-09-07 07:54:04.000 250 36319.87 1096.97 1743.72 88888.00 2011-09-07 07:54:05.000 250 36319.86 1096.97 1743.70 36378.47 2011-09-07 07:54:06.000 250 36319.81 1096.99 1743.72 88888.00 2011-09-07 07:54:07.000 250 36319.76 1096.99 1743.69 88888.00 2011-09-07 07:54:08.000 250 36319.72 1096.97 1743.68 88888.00 2011-09-07 07:54:09.000 250 36319.69 1096.95 1743.62 88888.00 2011-09-07 07:54:10.000 250 36319.66 1096.97 1743.63 36378.26 2011-09-07 07:54:11.000 250 36319.62 1096.99 1743.63 88888.00 2011-09-07 07:54:12.000 250 36319.55 1096.94 1743.58 88888.00 2011-09-07 07:54:13.000 250 36319.50 1096.89 1743.53 88888.00 2011-09-07 07:54:14.000 250 36319.46 1096.91 1743.49 88888.00 2011-09-07 07:54:15.000 250 36319.40 1096.94 1743.49 36378.01 2011-09-07 07:54:16.000 250 36319.37 1096.96 1743.52 88888.00 2011-09-07 07:54:17.000 250 36319.30 1096.94 1743.54 88888.00 2011-09-07 07:54:18.000 250 36319.23 1096.91 1743.48 88888.00 2011-09-07 07:54:19.000 250 36319.12 1096.93 1743.54 88888.00 2011-09-07 07:54:20.000 250 36319.08 1096.94 1743.51 36377.69 2011-09-07 07:54:21.000 250 36319.03 1096.92 1743.48 88888.00 2011-09-07 07:54:22.000 250 36318.99 1096.89 1743.43 88888.00 2011-09-07 07:54:23.000 250 36318.95 1096.83 1743.42 88888.00 2011-09-07 07:54:24.000 250 36318.84 1096.88 1743.46 88888.00 2011-09-07 07:54:25.000 250 36318.76 1096.89 1743.44 36377.38 2011-09-07 07:54:26.000 250 36318.73 1096.85 1743.40 88888.00 2011-09-07 07:54:27.000 250 36318.67 1096.84 1743.31 88888.00 2011-09-07 07:54:28.000 250 36318.62 1096.81 1743.33 88888.00 2011-09-07 07:54:29.000 250 36318.59 1096.83 1743.32 88888.00 2011-09-07 07:54:30.000 250 36318.49 1096.89 1743.38 36377.12 2011-09-07 07:54:31.000 250 36318.46 1096.90 1743.41 88888.00 2011-09-07 07:54:32.000 250 36318.42 1096.87 1743.41 88888.00 2011-09-07 07:54:33.000 250 36318.38 1096.83 1743.36 88888.00 2011-09-07 07:54:34.000 250 36318.33 1096.84 1743.35 88888.00 2011-09-07 07:54:35.000 250 36318.29 1096.87 1743.34 36376.89 2011-09-07 07:54:36.000 250 36318.26 1096.88 1743.34 88888.00 2011-09-07 07:54:37.000 250 36318.26 1096.83 1743.27 88888.00 2011-09-07 07:54:38.000 250 36318.20 1096.85 1743.25 88888.00 2011-09-07 07:54:39.000 250 36318.19 1096.88 1743.28 88888.00 2011-09-07 07:54:40.000 250 36318.20 1096.88 1743.36 36376.74 2011-09-07 07:54:41.000 250 36318.19 1096.91 1743.38 88888.00 2011-09-07 07:54:42.000 250 36318.20 1096.90 1743.35 88888.00 2011-09-07 07:54:43.000 250 36318.17 1096.92 1743.33 88888.00 2011-09-07 07:54:44.000 250 36318.22 1096.91 1743.35 88888.00 2011-09-07 07:54:45.000 250 36318.23 1096.96 1743.42 36376.64 2011-09-07 07:54:46.000 250 36318.23 1096.97 1743.40 88888.00 2011-09-07 07:54:47.000 250 36318.23 1096.98 1743.49 88888.00 2011-09-07 07:54:48.000 250 36318.22 1096.95 1743.51 88888.00 2011-09-07 07:54:49.000 250 36318.31 1096.87 1743.47 88888.00 2011-09-07 07:54:50.000 250 36318.34 1096.89 1743.49 36376.66 2011-09-07 07:54:51.000 250 36318.35 1096.95 1743.49 88888.00 2011-09-07 07:54:52.000 250 36318.35 1096.93 1743.47 88888.00 2011-09-07 07:54:53.000 250 36318.37 1096.92 1743.52 88888.00 2011-09-07 07:54:54.000 250 36318.38 1096.92 1743.48 88888.00 2011-09-07 07:54:55.000 250 36318.38 1096.92 1743.43 36376.81 2011-09-07 07:54:56.000 250 36318.42 1096.95 1743.43 88888.00 2011-09-07 07:54:57.000 250 36318.40 1096.95 1743.43 88888.00 2011-09-07 07:54:58.000 250 36318.39 1096.95 1743.42 88888.00 2011-09-07 07:54:59.000 250 36318.35 1096.91 1743.42 88888.00 2011-09-07 07:55:00.000 250 36318.35 1096.96 1743.38 36376.89 2011-09-07 07:55:01.000 250 36318.32 1097.01 1743.40 88888.00 2011-09-07 07:55:02.000 250 36318.30 1097.02 1743.38 88888.00 2011-09-07 07:55:03.000 250 36318.28 1097.00 1743.35 88888.00 2011-09-07 07:55:04.000 250 36318.26 1096.98 1743.34 88888.00 2011-09-07 07:55:05.000 250 36318.22 1096.98 1743.33 36376.75 2011-09-07 07:55:06.000 250 36318.17 1097.00 1743.35 88888.00 2011-09-07 07:55:07.000 250 36318.18 1096.95 1743.31 88888.00 2011-09-07 07:55:08.000 250 36318.14 1096.93 1743.30 88888.00 2011-09-07 07:55:09.000 250 36318.11 1096.93 1743.30 88888.00 2011-09-07 07:55:10.000 250 36318.05 1096.93 1743.36 36376.69 2011-09-07 07:55:11.000 250 36318.05 1096.94 1743.38 88888.00 2011-09-07 07:55:12.000 250 36317.99 1096.93 1743.34 88888.00 2011-09-07 07:55:13.000 250 36317.98 1096.89 1743.33 88888.00 2011-09-07 07:55:14.000 250 36317.95 1096.88 1743.35 88888.00 2011-09-07 07:55:15.000 250 36317.96 1096.85 1743.41 36376.47 2011-09-07 07:55:16.000 250 36317.94 1096.86 1743.38 88888.00 2011-09-07 07:55:17.000 250 36317.95 1096.86 1743.33 88888.00 2011-09-07 07:55:18.000 250 36317.94 1096.87 1743.30 88888.00 2011-09-07 07:55:19.000 250 36317.93 1096.86 1743.35 88888.00 2011-09-07 07:55:20.000 250 36317.88 1096.87 1743.40 36376.35 2011-09-07 07:55:21.000 250 36317.86 1096.91 1743.40 88888.00 2011-09-07 07:55:22.000 250 36317.82 1096.92 1743.41 88888.00 2011-09-07 07:55:23.000 250 36317.79 1096.93 1743.43 88888.00 2011-09-07 07:55:24.000 250 36317.72 1096.92 1743.41 88888.00 2011-09-07 07:55:25.000 250 36317.69 1096.97 1743.44 36376.37 2011-09-07 07:55:26.000 250 36317.70 1096.96 1743.40 88888.00 2011-09-07 07:55:27.000 250 36317.65 1096.93 1743.40 88888.00 2011-09-07 07:55:28.000 250 36317.62 1096.94 1743.37 88888.00 2011-09-07 07:55:29.000 250 36317.58 1096.94 1743.38 88888.00 2011-09-07 07:55:30.000 250 36317.59 1096.96 1743.43 36376.16 2011-09-07 07:55:31.000 250 36317.61 1096.94 1743.43 88888.00 2011-09-07 07:55:32.000 250 36317.55 1096.95 1743.43 88888.00 2011-09-07 07:55:33.000 250 36317.57 1096.92 1743.40 88888.00 2011-09-07 07:55:34.000 250 36317.56 1096.90 1743.40 88888.00 2011-09-07 07:55:35.000 250 36317.53 1096.95 1743.45 36376.12 2011-09-07 07:55:36.000 250 36317.52 1097.02 1743.45 88888.00 2011-09-07 07:55:37.000 250 36317.48 1097.02 1743.41 88888.00 2011-09-07 07:55:38.000 250 36317.49 1096.96 1743.36 88888.00 2011-09-07 07:55:39.000 250 36317.47 1096.97 1743.43 88888.00 2011-09-07 07:55:40.000 250 36317.51 1096.98 1743.44 36375.98 2011-09-07 07:55:41.000 250 36317.51 1097.02 1743.45 88888.00 2011-09-07 07:55:42.000 250 36317.52 1096.94 1743.44 88888.00 2011-09-07 07:55:43.000 250 36317.49 1096.92 1743.42 88888.00 2011-09-07 07:55:44.000 250 36317.51 1096.96 1743.45 88888.00 2011-09-07 07:55:45.000 250 36317.53 1096.95 1743.44 36376.04 2011-09-07 07:55:46.000 250 36317.51 1096.96 1743.42 88888.00 2011-09-07 07:55:47.000 250 36317.47 1096.98 1743.41 88888.00 2011-09-07 07:55:48.000 250 36317.47 1096.98 1743.46 88888.00 2011-09-07 07:55:49.000 250 36317.51 1096.99 1743.46 88888.00 2011-09-07 07:55:50.000 250 36317.56 1096.96 1743.42 36376.00 2011-09-07 07:55:51.000 250 36317.53 1096.97 1743.42 88888.00 2011-09-07 07:55:52.000 250 36317.54 1096.97 1743.41 88888.00 2011-09-07 07:55:53.000 250 36317.52 1096.95 1743.41 88888.00 2011-09-07 07:55:54.000 250 36317.50 1096.94 1743.43 88888.00 2011-09-07 07:55:55.000 250 36317.52 1096.99 1743.47 36375.97 2011-09-07 07:55:56.000 250 36317.51 1097.02 1743.48 88888.00 2011-09-07 07:55:57.000 250 36317.51 1096.98 1743.42 88888.00 2011-09-07 07:55:58.000 250 36317.50 1096.97 1743.37 88888.00 2011-09-07 07:55:59.000 250 36317.46 1096.94 1743.35 88888.00 2011-09-07 07:56:00.000 250 36317.50 1096.94 1743.29 36375.95 2011-09-07 07:56:01.000 250 36317.47 1096.96 1743.34 88888.00 2011-09-07 07:56:02.000 250 36317.44 1096.92 1743.38 88888.00 2011-09-07 07:56:03.000 250 36317.37 1096.95 1743.36 88888.00 2011-09-07 07:56:04.000 250 36317.37 1096.91 1743.26 88888.00 2011-09-07 07:56:05.000 250 36317.32 1096.92 1743.24 36375.96 2011-09-07 07:56:06.000 250 36317.26 1096.90 1743.26 88888.00 2011-09-07 07:56:07.000 250 36317.24 1096.90 1743.22 88888.00 2011-09-07 07:56:08.000 250 36317.24 1096.85 1743.24 88888.00 2011-09-07 07:56:09.000 250 36317.25 1096.83 1743.20 88888.00 2011-09-07 07:56:10.000 250 36317.18 1096.88 1743.21 36375.80 2011-09-07 07:56:11.000 250 36317.19 1096.87 1743.20 88888.00 2011-09-07 07:56:12.000 250 36317.19 1096.85 1743.16 88888.00 2011-09-07 07:56:13.000 250 36317.18 1096.84 1743.20 88888.00 2011-09-07 07:56:14.000 250 36317.20 1096.85 1743.21 88888.00 2011-09-07 07:56:15.000 250 36317.21 1096.90 1743.23 36375.70 2011-09-07 07:56:16.000 250 36317.23 1096.89 1743.23 88888.00 2011-09-07 07:56:17.000 250 36317.23 1096.88 1743.20 88888.00 2011-09-07 07:56:18.000 250 36317.24 1096.88 1743.24 88888.00 2011-09-07 07:56:19.000 250 36317.26 1096.90 1743.24 88888.00 2011-09-07 07:56:20.000 250 36317.37 1096.84 1743.22 36375.79 2011-09-07 07:56:21.000 250 36317.42 1096.83 1743.27 88888.00 2011-09-07 07:56:22.000 250 36317.48 1096.82 1743.26 88888.00 2011-09-07 07:56:23.000 250 36317.49 1096.80 1743.27 88888.00 2011-09-07 07:56:24.000 250 36317.52 1096.80 1743.29 88888.00 2011-09-07 07:56:25.000 250 36317.54 1096.83 1743.31 36376.00 2011-09-07 07:56:26.000 250 36317.64 1096.82 1743.30 88888.00 2011-09-07 07:56:27.000 250 36317.68 1096.84 1743.34 88888.00 2011-09-07 07:56:28.000 250 36317.69 1096.85 1743.30 88888.00 2011-09-07 07:56:29.000 250 36317.73 1096.87 1743.30 88888.00 2011-09-07 07:56:30.000 250 36317.80 1096.88 1743.29 36376.21 2011-09-07 07:56:31.000 250 36317.81 1096.90 1743.37 88888.00 2011-09-07 07:56:32.000 250 36317.88 1096.90 1743.32 88888.00 2011-09-07 07:56:33.000 250 36317.89 1096.94 1743.37 88888.00 2011-09-07 07:56:34.000 250 36317.95 1096.89 1743.37 88888.00 2011-09-07 07:56:35.000 250 36317.97 1096.90 1743.40 36376.38 2011-09-07 07:56:36.000 250 36318.01 1096.95 1743.42 88888.00 2011-09-07 07:56:37.000 250 36318.05 1096.95 1743.40 88888.00 2011-09-07 07:56:38.000 250 36318.14 1096.89 1743.43 88888.00 2011-09-07 07:56:39.000 250 36318.17 1096.90 1743.48 88888.00 2011-09-07 07:56:40.000 250 36318.21 1096.91 1743.42 36376.67 2011-09-07 07:56:41.000 250 36318.23 1096.91 1743.43 88888.00 2011-09-07 07:56:42.000 250 36318.27 1096.86 1743.47 88888.00 2011-09-07 07:56:43.000 250 36318.32 1096.82 1743.46 88888.00 2011-09-07 07:56:44.000 250 36318.38 1096.80 1743.48 88888.00 2011-09-07 07:56:45.000 250 36318.43 1096.81 1743.55 36376.80 2011-09-07 07:56:46.000 250 36318.46 1096.87 1743.58 88888.00 2011-09-07 07:56:47.000 250 36318.48 1096.95 1743.54 88888.00 2011-09-07 07:56:48.000 250 36318.49 1096.98 1743.55 88888.00 2011-09-07 07:56:49.000 250 36318.53 1096.93 1743.52 88888.00 2011-09-07 07:56:50.000 250 36318.57 1096.96 1743.50 36377.01 2011-09-07 07:56:51.000 250 36318.59 1097.02 1743.50 88888.00 2011-09-07 07:56:52.000 250 36318.65 1096.99 1743.56 88888.00 2011-09-07 07:56:53.000 250 36318.62 1096.98 1743.61 88888.00 2011-09-07 07:56:54.000 250 36318.67 1096.91 1743.58 88888.00 2011-09-07 07:56:55.000 250 36318.65 1096.98 1743.62 36377.07 2011-09-07 07:56:56.000 250 36318.70 1096.97 1743.67 88888.00 2011-09-07 07:56:57.000 250 36318.69 1096.98 1743.66 88888.00 2011-09-07 07:56:58.000 250 36318.69 1097.00 1743.67 88888.00 2011-09-07 07:56:59.000 250 36318.69 1097.01 1743.72 88888.00 2011-09-07 07:57:00.000 250 36318.72 1097.03 1743.78 36377.27 2011-09-07 07:57:01.000 250 36318.82 1097.04 1743.69 88888.00 2011-09-07 07:57:02.000 250 36318.84 1097.01 1743.61 88888.00 2011-09-07 07:57:03.000 250 36318.82 1096.98 1743.63 88888.00 2011-09-07 07:57:04.000 250 36318.82 1096.98 1743.66 88888.00 2011-09-07 07:57:05.000 250 36318.86 1096.99 1743.66 36377.33 2011-09-07 07:57:06.000 250 36318.88 1096.99 1743.75 88888.00 2011-09-07 07:57:07.000 250 36318.90 1096.98 1743.78 88888.00 2011-09-07 07:57:08.000 250 36318.92 1097.01 1743.73 88888.00 2011-09-07 07:57:09.000 250 36318.93 1096.99 1743.71 88888.00 2011-09-07 07:57:10.000 250 36318.94 1097.02 1743.76 36377.42 2011-09-07 07:57:11.000 250 36318.97 1097.01 1743.78 88888.00 2011-09-07 07:57:12.000 250 36319.00 1096.98 1743.76 88888.00 2011-09-07 07:57:13.000 250 36319.00 1096.98 1743.76 88888.00 2011-09-07 07:57:14.000 250 36318.98 1096.95 1743.85 88888.00 2011-09-07 07:57:15.000 250 36319.01 1096.97 1743.87 36377.41 2011-09-07 07:57:16.000 250 36319.06 1096.95 1743.87 88888.00 2011-09-07 07:57:17.000 250 36319.12 1096.91 1743.91 88888.00 2011-09-07 07:57:18.000 250 36319.16 1096.90 1743.88 88888.00 2011-09-07 07:57:19.000 250 36319.18 1096.91 1743.88 88888.00 2011-09-07 07:57:20.000 250 36319.23 1096.95 1743.91 36377.69 2011-09-07 07:57:21.000 250 36319.24 1096.98 1743.96 88888.00 2011-09-07 07:57:22.000 250 36319.25 1096.96 1744.01 88888.00 2011-09-07 07:57:23.000 250 36319.31 1096.95 1743.95 88888.00 2011-09-07 07:57:24.000 250 36319.34 1096.98 1743.91 88888.00 2011-09-07 07:57:25.000 250 36319.34 1097.05 1743.96 36377.76 2011-09-07 07:57:26.000 250 36319.38 1097.06 1743.94 88888.00 2011-09-07 07:57:27.000 250 36319.41 1097.03 1743.97 88888.00 2011-09-07 07:57:28.000 250 36319.44 1097.02 1743.92 88888.00 2011-09-07 07:57:29.000 250 36319.45 1097.00 1743.94 88888.00 2011-09-07 07:57:30.000 250 36319.50 1097.03 1743.98 36378.01 2011-09-07 07:57:31.000 250 36319.57 1097.08 1744.01 88888.00 2011-09-07 07:57:32.000 250 36319.59 1097.05 1744.00 88888.00 2011-09-07 07:57:33.000 250 36319.65 1097.00 1743.98 88888.00 2011-09-07 07:57:34.000 250 36319.66 1097.03 1743.98 88888.00 2011-09-07 07:57:35.000 250 36319.68 1097.06 1744.00 36378.15 2011-09-07 07:57:36.000 250 36319.74 1097.05 1744.05 88888.00 2011-09-07 07:57:37.000 250 36319.75 1097.06 1744.01 88888.00 2011-09-07 07:57:38.000 250 36319.79 1097.04 1743.99 88888.00 2011-09-07 07:57:39.000 250 36319.82 1097.05 1744.00 88888.00 2011-09-07 07:57:40.000 250 36319.85 1097.06 1744.03 36378.36 2011-09-07 07:57:41.000 250 36319.89 1097.04 1744.05 88888.00 2011-09-07 07:57:42.000 250 36319.92 1096.99 1744.11 88888.00 2011-09-07 07:57:43.000 250 36319.99 1096.98 1744.10 88888.00 2011-09-07 07:57:44.000 250 36320.03 1097.01 1744.12 88888.00 2011-09-07 07:57:45.000 250 36320.11 1097.01 1744.08 36378.48 2011-09-07 07:57:46.000 250 36320.15 1097.04 1744.15 88888.00 2011-09-07 07:57:47.000 250 36320.20 1097.02 1744.17 88888.00 2011-09-07 07:57:48.000 250 36320.25 1097.00 1744.12 88888.00 2011-09-07 07:57:49.000 250 36320.33 1096.98 1744.13 88888.00 2011-09-07 07:57:50.000 250 36320.40 1097.00 1744.18 36378.75 2011-09-07 07:57:51.000 250 36320.47 1097.03 1744.18 88888.00 2011-09-07 07:57:52.000 250 36320.51 1097.04 1744.15 88888.00 2011-09-07 07:57:53.000 250 36320.57 1097.03 1744.22 88888.00 2011-09-07 07:57:54.000 250 36320.64 1096.99 1744.19 88888.00 2011-09-07 07:57:55.000 250 36320.72 1097.02 1744.17 36379.02 2011-09-07 07:57:56.000 250 36320.79 1097.08 1744.17 88888.00 2011-09-07 07:57:57.000 250 36320.83 1097.08 1744.17 88888.00 2011-09-07 07:57:58.000 250 36320.87 1097.06 1744.15 88888.00 2011-09-07 07:57:59.000 250 36320.92 1097.05 1744.16 88888.00 2011-09-07 07:58:00.000 250 36320.98 1097.09 1744.17 36379.40 2011-09-07 07:58:01.000 250 36321.02 1097.12 1744.19 88888.00 2011-09-07 07:58:02.000 250 36321.02 1097.08 1744.17 88888.00 2011-09-07 07:58:03.000 250 36321.02 1097.09 1744.12 88888.00 2011-09-07 07:58:04.000 250 36321.09 1097.06 1744.06 88888.00 2011-09-07 07:58:05.000 250 36321.12 1097.09 1744.08 36379.57 2011-09-07 07:58:06.000 250 36321.11 1097.10 1744.10 88888.00 2011-09-07 07:58:07.000 250 36321.14 1097.08 1744.12 88888.00 2011-09-07 07:58:08.000 250 36321.16 1097.06 1744.09 88888.00 2011-09-07 07:58:09.000 250 36321.15 1097.09 1744.12 88888.00 2011-09-07 07:58:10.000 250 36321.11 1097.12 1744.12 36379.65 2011-09-07 07:58:11.000 250 36321.16 1097.12 1744.07 88888.00 2011-09-07 07:58:12.000 250 36321.15 1097.14 1744.03 88888.00 2011-09-07 07:58:13.000 250 36321.11 1097.13 1744.00 88888.00 2011-09-07 07:58:14.000 250 36321.12 1097.10 1744.00 88888.00 2011-09-07 07:58:15.000 250 36321.10 1097.14 1744.06 36379.78 2011-09-07 07:58:16.000 250 36321.07 1097.13 1744.00 88888.00 2011-09-07 07:58:17.000 250 36321.05 1097.10 1743.97 88888.00 2011-09-07 07:58:18.000 250 36321.06 1097.08 1743.99 88888.00 2011-09-07 07:58:19.000 250 36321.05 1097.07 1743.96 88888.00 2011-09-07 07:58:20.000 250 36321.03 1097.08 1743.92 36379.61 2011-09-07 07:58:21.000 250 36321.02 1097.11 1743.93 88888.00 2011-09-07 07:58:22.000 250 36321.05 1097.07 1743.90 88888.00 2011-09-07 07:58:23.000 250 36321.00 1097.10 1743.88 88888.00 2011-09-07 07:58:24.000 250 36320.98 1097.07 1743.87 88888.00 2011-09-07 07:58:25.000 250 36321.01 1097.08 1743.92 36379.64 2011-09-07 07:58:26.000 250 36321.01 1097.08 1743.88 88888.00 2011-09-07 07:58:27.000 250 36321.01 1097.07 1743.86 88888.00 2011-09-07 07:58:28.000 250 36321.00 1097.04 1743.88 88888.00 2011-09-07 07:58:29.000 250 36320.95 1097.05 1743.91 88888.00 2011-09-07 07:58:30.000 250 36320.91 1097.09 1743.94 36379.52 2011-09-07 07:58:31.000 250 36320.91 1097.10 1743.94 88888.00 2011-09-07 07:58:32.000 250 36320.92 1097.08 1743.92 88888.00 2011-09-07 07:58:33.000 250 36320.92 1097.11 1743.91 88888.00 2011-09-07 07:58:34.000 250 36320.97 1097.10 1743.95 88888.00 2011-09-07 07:58:35.000 250 36320.95 1097.12 1743.98 36379.44 2011-09-07 07:58:36.000 250 36320.91 1097.15 1744.00 88888.00 2011-09-07 07:58:37.000 250 36320.90 1097.14 1744.03 88888.00 2011-09-07 07:58:38.000 250 36320.93 1097.06 1743.99 88888.00 2011-09-07 07:58:39.000 250 36320.90 1097.04 1743.97 88888.00 2011-09-07 07:58:40.000 250 36320.89 1097.03 1744.00 36379.35 2011-09-07 07:58:41.000 250 36320.86 1097.05 1744.09 88888.00 2011-09-07 07:58:42.000 250 36320.81 1097.02 1744.09 88888.00 2011-09-07 07:58:43.000 250 36320.81 1096.98 1744.04 88888.00 2011-09-07 07:58:44.000 250 36320.79 1097.03 1744.01 88888.00 2011-09-07 07:58:45.000 250 36320.73 1097.08 1744.07 36379.38 2011-09-07 07:58:46.000 250 36320.71 1097.06 1744.08 88888.00 2011-09-07 07:58:47.000 250 36320.69 1097.06 1744.08 88888.00 2011-09-07 07:58:48.000 250 36320.68 1097.02 1744.04 88888.00 2011-09-07 07:58:49.000 250 36320.62 1097.02 1744.05 88888.00 2011-09-07 07:58:50.000 250 36320.65 1097.03 1744.08 36379.27 2011-09-07 07:58:51.000 250 36320.66 1097.07 1744.15 88888.00 2011-09-07 07:58:52.000 250 36320.66 1097.07 1744.07 88888.00 2011-09-07 07:58:53.000 250 36320.63 1097.05 1744.08 88888.00 2011-09-07 07:58:54.000 250 36320.63 1097.06 1744.12 88888.00 2011-09-07 07:58:55.000 250 36320.65 1097.05 1744.11 36379.18 2011-09-07 07:58:56.000 250 36320.67 1097.07 1744.10 88888.00 2011-09-07 07:58:57.000 250 36320.66 1097.02 1744.12 88888.00 2011-09-07 07:58:58.000 250 36320.66 1097.02 1744.15 88888.00 2011-09-07 07:58:59.000 250 36320.66 1097.01 1744.17 88888.00 2011-09-07 07:59:00.000 250 36320.67 1097.02 1744.17 36379.12 2011-09-07 07:59:01.000 250 36320.65 1097.03 1744.24 88888.00 2011-09-07 07:59:02.000 250 36320.71 1096.93 1744.25 88888.00 2011-09-07 07:59:03.000 250 36320.67 1096.93 1744.16 88888.00 2011-09-07 07:59:04.000 250 36320.65 1096.94 1744.15 88888.00 2011-09-07 07:59:05.000 250 36320.65 1096.98 1744.19 36379.15 2011-09-07 07:59:06.000 250 36320.64 1096.96 1744.19 88888.00 2011-09-07 07:59:07.000 250 36320.62 1096.93 1744.15 88888.00 2011-09-07 07:59:08.000 250 36320.57 1096.91 1744.15 88888.00 2011-09-07 07:59:09.000 250 36320.55 1096.88 1744.13 88888.00 2011-09-07 07:59:10.000 250 36320.50 1096.92 1744.15 36379.12 2011-09-07 07:59:11.000 250 36320.46 1096.92 1744.16 88888.00 2011-09-07 07:59:12.000 250 36320.48 1096.89 1744.12 88888.00 2011-09-07 07:59:13.000 250 36320.44 1096.85 1744.10 88888.00 2011-09-07 07:59:14.000 250 36320.42 1096.83 1744.07 88888.00 2011-09-07 07:59:15.000 250 36320.41 1096.86 1744.11 36378.92 2011-09-07 07:59:16.000 250 36320.41 1096.86 1744.11 88888.00 2011-09-07 07:59:17.000 250 36320.36 1096.87 1744.13 88888.00 2011-09-07 07:59:18.000 250 36320.37 1096.84 1744.12 88888.00 2011-09-07 07:59:19.000 250 36320.38 1096.88 1744.08 88888.00 2011-09-07 07:59:20.000 250 36320.41 1096.93 1744.08 36378.87 2011-09-07 07:59:21.000 250 36320.46 1096.96 1744.10 88888.00 2011-09-07 07:59:22.000 250 36320.46 1096.93 1744.08 88888.00 2011-09-07 07:59:23.000 250 36320.49 1096.90 1744.06 88888.00 2011-09-07 07:59:24.000 250 36320.55 1096.91 1744.16 88888.00 2011-09-07 07:59:25.000 250 36320.60 1096.94 1744.15 36378.98 2011-09-07 07:59:26.000 250 36320.64 1096.97 1744.12 88888.00 2011-09-07 07:59:27.000 250 36320.75 1096.93 1744.05 88888.00 2011-09-07 07:59:28.000 250 36320.81 1096.90 1744.12 88888.00 2011-09-07 07:59:29.000 250 36320.83 1096.91 1744.17 88888.00 2011-09-07 07:59:30.000 250 36320.87 1096.93 1744.17 36379.30 2011-09-07 07:59:31.000 250 36320.90 1096.96 1744.19 88888.00 2011-09-07 07:59:32.000 250 36320.93 1096.96 1744.15 88888.00 2011-09-07 07:59:33.000 250 36320.97 1096.95 1744.11 88888.00 2011-09-07 07:59:34.000 250 36321.04 1096.94 1744.12 88888.00 2011-09-07 07:59:35.000 250 36321.08 1096.95 1744.12 36379.58 2011-09-07 07:59:36.000 250 36321.12 1096.95 1744.12 88888.00 2011-09-07 07:59:37.000 250 36321.18 1096.91 1744.11 88888.00 2011-09-07 07:59:38.000 250 36321.21 1096.90 1744.08 88888.00 2011-09-07 07:59:39.000 250 36321.21 1096.87 1744.07 88888.00 2011-09-07 07:59:40.000 250 36321.25 1096.85 1744.04 36379.77 2011-09-07 07:59:41.000 250 36321.25 1096.92 1744.09 88888.00 2011-09-07 07:59:42.000 250 36321.30 1096.91 1744.06 88888.00 2011-09-07 07:59:43.000 250 36321.30 1096.90 1744.06 88888.00 2011-09-07 07:59:44.000 250 36321.33 1096.90 1744.08 88888.00 2011-09-07 07:59:45.000 250 36321.33 1096.92 1744.09 36379.91 2011-09-07 07:59:46.000 250 36321.36 1096.92 1744.03 88888.00 2011-09-07 07:59:47.000 250 36321.38 1096.89 1743.99 88888.00 2011-09-07 07:59:48.000 250 36321.38 1096.88 1744.01 88888.00 2011-09-07 07:59:49.000 250 36321.42 1096.86 1743.98 88888.00 2011-09-07 07:59:50.000 250 36321.42 1096.84 1744.01 36379.94 2011-09-07 07:59:51.000 250 36321.42 1096.84 1744.03 88888.00 2011-09-07 07:59:52.000 250 36321.40 1096.85 1744.04 88888.00 2011-09-07 07:59:53.000 250 36321.39 1096.87 1743.98 88888.00 2011-09-07 07:59:54.000 250 36321.36 1096.87 1744.00 88888.00 2011-09-07 07:59:55.000 250 36321.36 1096.88 1743.96 36379.95 2011-09-07 07:59:56.000 250 36321.31 1096.93 1743.93 88888.00 2011-09-07 07:59:57.000 250 36321.31 1096.86 1743.93 88888.00 2011-09-07 07:59:58.000 250 36321.24 1096.84 1743.98 88888.00 2011-09-07 07:59:59.000 250 36321.20 1096.85 1743.94 88888.00 2011-09-07 08:00:00.000 250 36321.18 1096.84 1743.91 36379.71 2011-09-07 08:00:01.000 250 36321.11 1096.88 1743.95 88888.00 2011-09-07 08:00:02.000 250 36321.06 1096.86 1743.90 88888.00 2011-09-07 08:00:03.000 250 36320.98 1096.87 1743.88 88888.00 2011-09-07 08:00:04.000 250 36320.95 1096.83 1743.86 88888.00 2011-09-07 08:00:05.000 250 36320.89 1096.81 1743.78 36379.60 2011-09-07 08:00:06.000 250 36320.83 1096.85 1743.82 88888.00 2011-09-07 08:00:07.000 250 36320.82 1096.77 1743.84 88888.00 2011-09-07 08:00:08.000 250 36320.75 1096.74 1743.80 88888.00 2011-09-07 08:00:09.000 250 36320.71 1096.76 1743.78 88888.00 2011-09-07 08:00:10.000 250 36320.65 1096.78 1743.79 36379.31 2011-09-07 08:00:11.000 250 36320.59 1096.75 1743.85 88888.00 2011-09-07 08:00:12.000 250 36320.59 1096.74 1743.83 88888.00 2011-09-07 08:00:13.000 250 36320.54 1096.72 1743.81 88888.00 2011-09-07 08:00:14.000 250 36320.53 1096.70 1743.78 88888.00 2011-09-07 08:00:15.000 250 36320.48 1096.70 1743.81 36379.06 2011-09-07 08:00:16.000 250 36320.45 1096.73 1743.80 88888.00 2011-09-07 08:00:17.000 250 36320.42 1096.74 1743.78 88888.00 2011-09-07 08:00:18.000 250 36320.39 1096.73 1743.77 88888.00 2011-09-07 08:00:19.000 250 36320.35 1096.75 1743.76 88888.00 2011-09-07 08:00:20.000 250 36320.28 1096.78 1743.83 36378.91 2011-09-07 08:00:21.000 250 36320.29 1096.78 1743.87 88888.00 2011-09-07 08:00:22.000 250 36320.28 1096.78 1743.83 88888.00 2011-09-07 08:00:23.000 250 36320.29 1096.70 1743.80 88888.00 2011-09-07 08:00:24.000 250 36320.24 1096.64 1743.94 88888.00 2011-09-07 08:00:25.000 250 36320.24 1096.64 1743.94 36378.78 2011-09-07 08:00:26.000 250 36320.28 1096.62 1743.88 88888.00 2011-09-07 08:00:27.000 250 36320.27 1096.58 1743.87 88888.00 2011-09-07 08:00:28.000 250 36320.25 1096.59 1743.87 88888.00 2011-09-07 08:00:29.000 250 36320.25 1096.62 1743.80 88888.00 2011-09-07 08:00:30.000 250 36320.26 1096.62 1743.80 36378.74 2011-09-07 08:00:31.000 250 36320.25 1096.67 1743.88 88888.00 2011-09-07 08:00:32.000 250 36320.24 1096.67 1743.88 88888.00 2011-09-07 08:00:33.000 250 36320.25 1096.68 1743.81 88888.00 2011-09-07 08:00:34.000 250 36320.24 1096.62 1743.76 88888.00 2011-09-07 08:00:35.000 250 36320.20 1096.65 1743.77 36378.73 2011-09-07 08:00:36.000 250 36320.23 1096.60 1743.75 88888.00 2011-09-07 08:00:37.000 250 36320.25 1096.58 1743.75 88888.00 2011-09-07 08:00:38.000 250 36320.23 1096.57 1743.75 88888.00 2011-09-07 08:00:39.000 250 36320.23 1096.57 1743.74 88888.00 2011-09-07 08:00:40.000 250 36320.23 1096.57 1743.78 36378.68 2011-09-07 08:00:41.000 250 36320.23 1096.60 1743.84 88888.00 2011-09-07 08:00:42.000 250 36320.24 1096.55 1743.84 88888.00 2011-09-07 08:00:43.000 250 36320.24 1096.51 1743.80 88888.00 2011-09-07 08:00:44.000 250 36320.21 1096.50 1743.78 88888.00 2011-09-07 08:00:45.000 250 36320.21 1096.53 1743.80 36378.67 2011-09-07 08:00:46.000 250 36320.19 1096.54 1743.85 88888.00 2011-09-07 08:00:47.000 250 36320.18 1096.50 1743.84 88888.00 2011-09-07 08:00:48.000 250 36320.15 1096.52 1743.86 88888.00 2011-09-07 08:00:49.000 250 36320.13 1096.54 1743.84 88888.00 2011-09-07 08:00:50.000 250 36320.14 1096.56 1743.81 36378.55 2011-09-07 08:00:51.000 250 36320.11 1096.56 1743.80 88888.00 2011-09-07 08:00:52.000 250 36320.08 1096.59 1743.82 88888.00 2011-09-07 08:00:53.000 250 36320.08 1096.57 1743.87 88888.00 2011-09-07 08:00:54.000 250 36320.03 1096.56 1743.78 88888.00 2011-09-07 08:00:55.000 250 36320.00 1096.57 1743.81 36378.64 2011-09-07 08:00:56.000 250 36320.02 1096.55 1743.84 88888.00 2011-09-07 08:00:57.000 250 36320.01 1096.55 1743.84 88888.00 2011-09-07 08:00:58.000 250 36319.99 1096.53 1743.81 88888.00 2011-09-07 08:00:59.000 250 36320.00 1096.52 1743.82 88888.00 2011-09-07 08:01:00.000 250 36320.02 1096.56 1743.85 36378.64 2011-09-07 08:01:01.000 250 36320.02 1096.59 1743.86 88888.00 2011-09-07 08:01:02.000 250 36320.03 1096.60 1743.87 88888.00 2011-09-07 08:01:03.000 250 36320.00 1096.60 1743.86 88888.00 2011-09-07 08:01:04.000 250 36319.99 1096.55 1743.84 88888.00 2011-09-07 08:01:05.000 250 36319.98 1096.58 1743.81 36378.56 2011-09-07 08:01:06.000 250 36320.02 1096.59 1743.78 88888.00 2011-09-07 08:01:07.000 250 36320.03 1096.53 1743.82 88888.00 2011-09-07 08:01:08.000 250 36320.02 1096.47 1743.83 88888.00 2011-09-07 08:01:09.000 250 36319.95 1096.52 1743.86 88888.00 2011-09-07 08:01:10.000 250 36319.92 1096.56 1743.82 36378.47 2011-09-07 08:01:11.000 250 36319.89 1096.61 1743.81 88888.00 2011-09-07 08:01:12.000 250 36319.87 1096.55 1743.75 88888.00 2011-09-07 08:01:13.000 250 36319.82 1096.55 1743.80 88888.00 2011-09-07 08:01:14.000 250 36319.80 1096.52 1743.84 88888.00 2011-09-07 08:01:15.000 250 36319.82 1096.50 1743.78 36378.34 2011-09-07 08:01:16.000 250 36319.77 1096.52 1743.78 88888.00 2011-09-07 08:01:17.000 250 36319.74 1096.50 1743.74 88888.00 2011-09-07 08:01:18.000 250 36319.72 1096.49 1743.75 88888.00 2011-09-07 08:01:19.000 250 36319.71 1096.49 1743.79 88888.00 2011-09-07 08:01:20.000 250 36319.65 1096.51 1743.80 36378.32 2011-09-07 08:01:21.000 250 36319.62 1096.52 1743.80 88888.00 2011-09-07 08:01:22.000 250 36319.64 1096.52 1743.69 88888.00 2011-09-07 08:01:23.000 250 36319.65 1096.51 1743.68 88888.00 2011-09-07 08:01:24.000 250 36319.64 1096.50 1743.70 88888.00 2011-09-07 08:01:25.000 250 36319.58 1096.52 1743.78 36378.09 2011-09-07 08:01:26.000 250 36319.57 1096.52 1743.80 88888.00 2011-09-07 08:01:27.000 250 36319.57 1096.53 1743.75 88888.00 2011-09-07 08:01:28.000 250 36319.54 1096.51 1743.75 88888.00 2011-09-07 08:01:29.000 250 36319.57 1096.47 1743.76 88888.00 2011-09-07 08:01:30.000 250 36319.59 1096.47 1743.78 36378.12 2011-09-07 08:01:31.000 250 36319.59 1096.50 1743.77 88888.00 2011-09-07 08:01:32.000 250 36319.59 1096.48 1743.73 88888.00 2011-09-07 08:01:33.000 250 36319.60 1096.51 1743.75 88888.00 2011-09-07 08:01:34.000 250 36319.62 1096.48 1743.73 88888.00 2011-09-07 08:01:35.000 250 36319.64 1096.47 1743.73 36378.17 2011-09-07 08:01:36.000 250 36319.63 1096.47 1743.78 88888.00 2011-09-07 08:01:37.000 250 36319.62 1096.50 1743.70 88888.00 2011-09-07 08:01:38.000 250 36319.64 1096.47 1743.67 88888.00 2011-09-07 08:01:39.000 250 36319.67 1096.43 1743.67 88888.00 2011-09-07 08:01:40.000 250 36319.71 1096.43 1743.72 36378.13 2011-09-07 08:01:41.000 250 36319.73 1096.45 1743.67 88888.00 2011-09-07 08:01:42.000 250 36319.69 1096.49 1743.63 88888.00 2011-09-07 08:01:43.000 250 36319.73 1096.47 1743.61 88888.00 2011-09-07 08:01:44.000 250 36319.71 1096.41 1743.58 88888.00 2011-09-07 08:01:45.000 250 36319.72 1096.46 1743.58 36378.24 2011-09-07 08:01:46.000 250 36319.75 1096.49 1743.63 88888.00 2011-09-07 08:01:47.000 250 36319.78 1096.46 1743.67 88888.00 2011-09-07 08:01:48.000 250 36319.80 1096.42 1743.63 88888.00 2011-09-07 08:01:49.000 250 36319.77 1096.43 1743.67 88888.00 2011-09-07 08:01:50.000 250 36319.78 1096.46 1743.66 36378.40 2011-09-07 08:01:51.000 250 36319.83 1096.49 1743.70 88888.00 2011-09-07 08:01:52.000 250 36319.84 1096.48 1743.62 88888.00 2011-09-07 08:01:53.000 250 36319.88 1096.43 1743.56 88888.00 2011-09-07 08:01:54.000 250 36319.90 1096.45 1743.62 88888.00 2011-09-07 08:01:55.000 250 36319.87 1096.49 1743.66 36378.36 2011-09-07 08:01:56.000 250 36319.88 1096.48 1743.66 88888.00 2011-09-07 08:01:57.000 250 36319.88 1096.49 1743.66 88888.00 2011-09-07 08:01:58.000 250 36319.92 1096.44 1743.61 88888.00 2011-09-07 08:01:59.000 250 36319.87 1096.47 1743.60 88888.00 2011-09-07 08:02:00.000 250 36319.84 1096.48 1743.60 36378.43 2011-09-07 08:02:01.000 250 36319.80 1096.44 1743.59 88888.00 2011-09-07 08:02:02.000 250 36319.81 1096.41 1743.54 88888.00 2011-09-07 08:02:03.000 250 36319.80 1096.41 1743.50 88888.00 2011-09-07 08:02:04.000 250 36319.79 1096.39 1743.54 88888.00 2011-09-07 08:02:05.000 250 36319.80 1096.39 1743.61 36378.45 2011-09-07 08:02:06.000 250 36319.83 1096.43 1743.59 88888.00 2011-09-07 08:02:07.000 250 36319.75 1096.43 1743.51 88888.00 2011-09-07 08:02:08.000 250 36319.72 1096.39 1743.45 88888.00 2011-09-07 08:02:09.000 250 36319.69 1096.39 1743.45 88888.00 2011-09-07 08:02:10.000 250 36319.66 1096.41 1743.44 36378.31 2011-09-07 08:02:11.000 250 36319.62 1096.46 1743.47 88888.00 2011-09-07 08:02:12.000 250 36319.55 1096.44 1743.46 88888.00 2011-09-07 08:02:13.000 250 36319.50 1096.43 1743.42 88888.00 2011-09-07 08:02:14.000 250 36319.47 1096.46 1743.42 88888.00 2011-09-07 08:02:15.000 250 36319.45 1096.47 1743.43 36378.14 2011-09-07 08:02:16.000 250 36319.40 1096.49 1743.44 88888.00 2011-09-07 08:02:17.000 250 36319.35 1096.43 1743.35 88888.00 2011-09-07 08:02:18.000 250 36319.32 1096.49 1743.34 88888.00 2011-09-07 08:02:19.000 250 36319.27 1096.46 1743.32 88888.00 2011-09-07 08:02:20.000 250 36319.23 1096.44 1743.36 36377.83 2011-09-07 08:02:21.000 250 36319.22 1096.41 1743.35 88888.00 2011-09-07 08:02:22.000 250 36319.17 1096.40 1743.36 88888.00 2011-09-07 08:02:23.000 250 36319.08 1096.43 1743.29 88888.00 2011-09-07 08:02:24.000 250 36319.05 1096.44 1743.33 88888.00 2011-09-07 08:02:25.000 250 36319.01 1096.45 1743.32 36377.67 2011-09-07 08:02:26.000 250 36318.95 1096.47 1743.35 88888.00 2011-09-07 08:02:27.000 250 36318.91 1096.47 1743.33 88888.00 2011-09-07 08:02:28.000 250 36318.93 1096.42 1743.26 88888.00 2011-09-07 08:02:29.000 250 36318.88 1096.41 1743.23 88888.00 2011-09-07 08:02:30.000 250 36318.82 1096.41 1743.24 36377.50 2011-09-07 08:02:31.000 250 36318.79 1096.45 1743.27 88888.00 2011-09-07 08:02:32.000 250 36318.78 1096.42 1743.27 88888.00 2011-09-07 08:02:33.000 250 36318.71 1096.38 1743.22 88888.00 2011-09-07 08:02:34.000 250 36318.70 1096.36 1743.17 88888.00 2011-09-07 08:02:35.000 250 36318.63 1096.42 1743.20 36377.23 2011-09-07 08:02:36.000 250 36318.63 1096.43 1743.21 88888.00 2011-09-07 08:02:37.000 250 36318.63 1096.38 1743.20 88888.00 2011-09-07 08:02:38.000 250 36318.56 1096.39 1743.24 88888.00 2011-09-07 08:02:39.000 250 36318.49 1096.38 1743.29 88888.00 2011-09-07 08:02:40.000 250 36318.48 1096.36 1743.21 36377.10 2011-09-07 08:02:41.000 250 36318.45 1096.37 1743.19 88888.00 2011-09-07 08:02:42.000 250 36318.45 1096.35 1743.22 88888.00 2011-09-07 08:02:43.000 250 36318.46 1096.31 1743.20 88888.00 2011-09-07 08:02:44.000 250 36318.40 1096.31 1743.17 88888.00 2011-09-07 08:02:45.000 250 36318.34 1096.36 1743.15 36376.96 2011-09-07 08:02:46.000 250 36318.32 1096.34 1743.17 88888.00 2011-09-07 08:02:47.000 250 36318.35 1096.26 1743.18 88888.00 2011-09-07 08:02:48.000 250 36318.33 1096.24 1743.15 88888.00 2011-09-07 08:02:49.000 250 36318.25 1096.26 1743.19 88888.00 2011-09-07 08:02:50.000 250 36318.23 1096.31 1743.22 36376.82 2011-09-07 08:02:51.000 250 36318.17 1096.30 1743.26 88888.00 2011-09-07 08:02:52.000 250 36318.14 1096.25 1743.22 88888.00 2011-09-07 08:02:53.000 250 36318.13 1096.24 1743.22 88888.00 2011-09-07 08:02:54.000 250 36318.12 1096.25 1743.27 88888.00 2011-09-07 08:02:55.000 250 36318.09 1096.26 1743.21 36376.66 2011-09-07 08:02:56.000 250 36318.05 1096.31 1743.17 88888.00 2011-09-07 08:02:57.000 250 36318.05 1096.30 1743.16 88888.00 2011-09-07 08:02:58.000 250 36318.08 1096.28 1743.11 88888.00 2011-09-07 08:02:59.000 250 36318.02 1096.26 1743.12 88888.00 2011-09-07 08:03:00.000 250 36318.02 1096.27 1743.16 36376.59 2011-09-07 08:03:01.000 250 36318.04 1096.29 1743.21 88888.00 2011-09-07 08:03:02.000 250 36318.00 1096.32 1743.26 88888.00 2011-09-07 08:03:03.000 250 36318.00 1096.30 1743.21 88888.00 2011-09-07 08:03:04.000 250 36318.02 1096.27 1743.17 88888.00 2011-09-07 08:03:05.000 250 36317.98 1096.28 1743.17 36376.52 2011-09-07 08:03:06.000 250 36317.97 1096.31 1743.17 88888.00 2011-09-07 08:03:07.000 250 36317.96 1096.31 1743.16 88888.00 2011-09-07 08:03:08.000 250 36317.98 1096.26 1743.13 88888.00 2011-09-07 08:03:09.000 250 36317.97 1096.26 1743.13 88888.00 2011-09-07 08:03:10.000 250 36317.95 1096.30 1743.20 36376.55 2011-09-07 08:03:11.000 250 36317.92 1096.33 1743.21 88888.00 2011-09-07 08:03:12.000 250 36317.90 1096.34 1743.20 88888.00 2011-09-07 08:03:13.000 250 36317.92 1096.31 1743.18 88888.00 2011-09-07 08:03:14.000 250 36317.92 1096.29 1743.19 88888.00 2011-09-07 08:03:15.000 250 36317.94 1096.30 1743.21 36376.40 2011-09-07 08:03:16.000 250 36317.90 1096.32 1743.22 88888.00 2011-09-07 08:03:17.000 250 36317.87 1096.30 1743.18 88888.00 2011-09-07 08:03:18.000 250 36317.88 1096.33 1743.23 88888.00 2011-09-07 08:03:19.000 250 36317.88 1096.27 1743.22 88888.00 2011-09-07 08:03:20.000 250 36317.90 1096.27 1743.24 36376.41 2011-09-07 08:03:21.000 250 36317.87 1096.34 1743.27 88888.00 2011-09-07 08:03:22.000 250 36317.87 1096.38 1743.27 88888.00 2011-09-07 08:03:23.000 250 36317.85 1096.35 1743.30 88888.00 2011-09-07 08:03:24.000 250 36317.84 1096.33 1743.26 88888.00 2011-09-07 08:03:25.000 250 36317.84 1096.36 1743.24 36376.39 2011-09-07 08:03:26.000 250 36317.85 1096.34 1743.20 88888.00 2011-09-07 08:03:27.000 250 36317.85 1096.36 1743.21 88888.00 2011-09-07 08:03:28.000 250 36317.84 1096.28 1743.16 88888.00 2011-09-07 08:03:29.000 250 36317.80 1096.26 1743.16 88888.00 2011-09-07 08:03:30.000 250 36317.77 1096.30 1743.16 36376.42 2011-09-07 08:03:31.000 250 36317.78 1096.28 1743.22 88888.00 2011-09-07 08:03:32.000 250 36317.77 1096.25 1743.26 88888.00 2011-09-07 08:03:33.000 250 36317.78 1096.23 1743.19 88888.00 2011-09-07 08:03:34.000 250 36317.73 1096.27 1743.19 88888.00 2011-09-07 08:03:35.000 250 36317.70 1096.28 1743.17 36376.36 2011-09-07 08:03:36.000 250 36317.66 1096.30 1743.17 88888.00 2011-09-07 08:03:37.000 250 36317.64 1096.26 1743.16 88888.00 2011-09-07 08:03:38.000 250 36317.64 1096.25 1743.16 88888.00 2011-09-07 08:03:39.000 250 36317.68 1096.23 1743.15 88888.00 2011-09-07 08:03:40.000 250 36317.65 1096.21 1743.12 36376.20 2011-09-07 08:03:41.000 250 36317.61 1096.26 1743.22 88888.00 2011-09-07 08:03:42.000 250 36317.61 1096.22 1743.10 88888.00 2011-09-07 08:03:43.000 250 36317.61 1096.21 1743.09 88888.00 2011-09-07 08:03:44.000 250 36317.63 1096.20 1743.12 88888.00 2011-09-07 08:03:45.000 250 36317.61 1096.17 1743.18 36376.06 2011-09-07 08:03:46.000 250 36317.62 1096.20 1743.17 88888.00 2011-09-07 08:03:47.000 250 36317.64 1096.18 1743.20 88888.00 2011-09-07 08:03:48.000 250 36317.65 1096.14 1743.23 88888.00 2011-09-07 08:03:49.000 250 36317.60 1096.17 1743.26 88888.00 2011-09-07 08:03:50.000 250 36317.62 1096.14 1743.21 36376.11 2011-09-07 08:03:51.000 250 36317.66 1096.12 1743.22 88888.00 2011-09-07 08:03:52.000 250 36317.64 1096.13 1743.24 88888.00 2011-09-07 08:03:53.000 250 36317.68 1096.09 1743.19 88888.00 2011-09-07 08:03:54.000 250 36317.66 1096.10 1743.23 88888.00 2011-09-07 08:03:55.000 250 36317.61 1096.14 1743.23 36376.13 2011-09-07 08:03:56.000 250 36317.66 1096.10 1743.28 88888.00 2011-09-07 08:03:57.000 250 36317.67 1096.10 1743.32 88888.00 2011-09-07 08:03:58.000 250 36317.67 1096.12 1743.27 88888.00 2011-09-07 08:03:59.000 250 36317.65 1096.10 1743.22 88888.00 2011-09-07 08:04:00.000 250 36317.66 1096.02 1743.20 36376.08 2011-09-07 08:04:01.000 250 36317.63 1096.08 1743.25 88888.00 2011-09-07 08:04:02.000 250 36317.63 1096.07 1743.17 88888.00 2011-09-07 08:04:03.000 250 36317.61 1096.03 1743.15 88888.00 2011-09-07 08:04:04.000 250 36317.58 1096.05 1743.18 88888.00 2011-09-07 08:04:05.000 250 36317.57 1096.07 1743.18 36376.01 2011-09-07 08:04:06.000 250 36317.53 1096.09 1743.19 88888.00 2011-09-07 08:04:07.000 250 36317.52 1096.05 1743.21 88888.00 2011-09-07 08:04:08.000 250 36317.52 1096.03 1743.21 88888.00 2011-09-07 08:04:09.000 250 36317.48 1096.04 1743.20 88888.00 2011-09-07 08:04:10.000 250 36317.48 1096.01 1743.18 36375.98 2011-09-07 08:04:11.000 250 36317.48 1096.05 1743.21 88888.00 2011-09-07 08:04:12.000 250 36317.43 1096.07 1743.21 88888.00 2011-09-07 08:04:13.000 250 36317.43 1096.00 1743.21 88888.00 2011-09-07 08:04:14.000 250 36317.41 1096.00 1743.16 88888.00 2011-09-07 08:04:15.000 250 36317.42 1096.01 1743.19 36375.97 2011-09-07 08:04:16.000 250 36317.42 1095.99 1743.22 88888.00 2011-09-07 08:04:17.000 250 36317.34 1095.94 1743.19 88888.00 2011-09-07 08:04:18.000 250 36317.31 1095.93 1743.19 88888.00 2011-09-07 08:04:19.000 250 36317.36 1095.90 1743.23 88888.00 2011-09-07 08:04:20.000 250 36317.38 1095.88 1743.22 36375.83 2011-09-07 08:04:21.000 250 36317.37 1095.90 1743.21 88888.00 2011-09-07 08:04:22.000 250 36317.36 1095.92 1743.22 88888.00 2011-09-07 08:04:23.000 250 36317.36 1095.91 1743.25 88888.00 2011-09-07 08:04:24.000 250 36317.43 1095.88 1743.26 88888.00 2011-09-07 08:04:25.000 250 36317.43 1095.87 1743.26 36375.91 2011-09-07 08:04:26.000 250 36317.43 1095.91 1743.30 88888.00 2011-09-07 08:04:27.000 250 36317.51 1095.85 1743.24 88888.00 2011-09-07 08:04:28.000 250 36317.52 1095.86 1743.30 88888.00 2011-09-07 08:04:29.000 250 36317.54 1095.87 1743.32 88888.00 2011-09-07 08:04:30.000 250 36317.57 1095.89 1743.35 36376.02 2011-09-07 08:04:31.000 250 36317.64 1095.87 1743.32 88888.00 2011-09-07 08:04:32.000 250 36317.64 1095.91 1743.33 88888.00 2011-09-07 08:04:33.000 250 36317.70 1095.89 1743.34 88888.00 2011-09-07 08:04:34.000 250 36317.72 1095.86 1743.37 88888.00 2011-09-07 08:04:35.000 250 36317.76 1095.88 1743.43 36376.21 2011-09-07 08:04:36.000 250 36317.80 1095.84 1743.42 88888.00 2011-09-07 08:04:37.000 250 36317.84 1095.82 1743.38 88888.00 2011-09-07 08:04:38.000 250 36317.86 1095.82 1743.41 88888.00 2011-09-07 08:04:39.000 250 36317.88 1095.81 1743.44 88888.00 2011-09-07 08:04:40.000 250 36317.93 1095.82 1743.48 36376.38 2011-09-07 08:04:41.000 250 36317.94 1095.89 1743.49 88888.00 2011-09-07 08:04:42.000 250 36318.01 1095.86 1743.43 88888.00 2011-09-07 08:04:43.000 250 36318.03 1095.85 1743.38 88888.00 2011-09-07 08:04:44.000 250 36318.02 1095.86 1743.40 88888.00 2011-09-07 08:04:45.000 250 36318.06 1095.89 1743.45 36376.60 2011-09-07 08:04:46.000 250 36318.09 1095.89 1743.46 88888.00 2011-09-07 08:04:47.000 250 36318.10 1095.88 1743.48 88888.00 2011-09-07 08:04:48.000 250 36318.12 1095.85 1743.43 88888.00 2011-09-07 08:04:49.000 250 36318.16 1095.84 1743.45 88888.00 2011-09-07 08:04:50.000 250 36318.18 1095.88 1743.50 36376.68 2011-09-07 08:04:51.000 250 36318.21 1095.86 1743.49 88888.00 2011-09-07 08:04:52.000 250 36318.23 1095.83 1743.49 88888.00 2011-09-07 08:04:53.000 250 36318.22 1095.84 1743.49 88888.00 2011-09-07 08:04:54.000 250 36318.28 1095.80 1743.51 88888.00 2011-09-07 08:04:55.000 250 36318.35 1095.74 1743.53 36376.80 2011-09-07 08:04:56.000 250 36318.34 1095.81 1743.58 88888.00 2011-09-07 08:04:57.000 250 36318.37 1095.80 1743.52 88888.00 2011-09-07 08:04:58.000 250 36318.37 1095.78 1743.52 88888.00 2011-09-07 08:04:59.000 250 36318.42 1095.77 1743.46 88888.00 2011-09-07 08:05:00.000 250 36318.44 1095.81 1743.46 36376.95 2011-09-07 08:05:01.000 250 36318.42 1095.85 1743.52 88888.00 2011-09-07 08:05:02.000 250 36318.40 1095.82 1743.56 88888.00 2011-09-07 08:05:03.000 250 36318.43 1095.77 1743.48 88888.00 2011-09-07 08:05:04.000 250 36318.43 1095.78 1743.51 88888.00 2011-09-07 08:05:05.000 250 36318.42 1095.77 1743.51 36377.02 2011-09-07 08:05:06.000 250 36318.43 1095.78 1743.49 88888.00 2011-09-07 08:05:07.000 250 36318.39 1095.80 1743.51 88888.00 2011-09-07 08:05:08.000 250 36318.40 1095.77 1743.49 88888.00 2011-09-07 08:05:09.000 250 36318.42 1095.76 1743.50 88888.00 2011-09-07 08:05:10.000 250 36318.41 1095.79 1743.56 36376.94 2011-09-07 08:05:11.000 250 36318.43 1095.80 1743.55 88888.00 2011-09-07 08:05:12.000 250 36318.41 1095.78 1743.50 88888.00 2011-09-07 08:05:13.000 250 36318.41 1095.71 1743.47 88888.00 2011-09-07 08:05:14.000 250 36318.37 1095.75 1743.48 88888.00 2011-09-07 08:05:15.000 250 36318.39 1095.73 1743.43 36376.87 2011-09-07 08:05:16.000 250 36318.36 1095.76 1743.48 88888.00 2011-09-07 08:05:17.000 250 36318.37 1095.74 1743.48 88888.00 2011-09-07 08:05:18.000 250 36318.38 1095.72 1743.54 88888.00 2011-09-07 08:05:19.000 250 36318.40 1095.73 1743.41 88888.00 2011-09-07 08:05:20.000 250 36318.40 1095.77 1743.43 36376.92 2011-09-07 08:05:21.000 250 36318.37 1095.81 1743.46 88888.00 2011-09-07 08:05:22.000 250 36318.37 1095.75 1743.45 88888.00 2011-09-07 08:05:23.000 250 36318.32 1095.68 1743.46 88888.00 2011-09-07 08:05:24.000 250 36318.28 1095.68 1743.46 88888.00 2011-09-07 08:05:25.000 250 36318.29 1095.69 1743.55 36376.85 2011-09-07 08:05:26.000 250 36318.28 1095.70 1743.49 88888.00 2011-09-07 08:05:27.000 250 36318.25 1095.66 1743.46 88888.00 2011-09-07 08:05:28.000 250 36318.16 1095.62 1743.42 88888.00 2011-09-07 08:05:29.000 250 36318.10 1095.65 1743.42 88888.00 2011-09-07 08:05:30.000 250 36318.03 1095.66 1743.47 36376.68 2011-09-07 08:05:31.000 250 36318.03 1095.66 1743.46 88888.00 2011-09-07 08:05:32.000 250 36317.99 1095.63 1743.46 88888.00 2011-09-07 08:05:33.000 250 36317.94 1095.62 1743.43 88888.00 2011-09-07 08:05:34.000 250 36317.88 1095.62 1743.41 88888.00 2011-09-07 08:05:35.000 250 36317.84 1095.63 1743.43 36376.52 2011-09-07 08:05:36.000 250 36317.75 1095.64 1743.45 88888.00 2011-09-07 08:05:37.000 250 36317.70 1095.60 1743.42 88888.00 2011-09-07 08:05:38.000 250 36317.67 1095.58 1743.40 88888.00 2011-09-07 08:05:39.000 250 36317.59 1095.61 1743.36 88888.00 2011-09-07 08:05:40.000 250 36317.54 1095.60 1743.32 36376.26 2011-09-07 08:05:41.000 250 36317.48 1095.62 1743.32 88888.00 2011-09-07 08:05:42.000 250 36317.42 1095.62 1743.35 88888.00 2011-09-07 08:05:43.000 250 36317.41 1095.58 1743.28 88888.00 2011-09-07 08:05:44.000 250 36317.34 1095.63 1743.29 88888.00 2011-09-07 08:05:45.000 250 36317.26 1095.62 1743.26 36375.96 2011-09-07 08:05:46.000 250 36317.18 1095.66 1743.34 88888.00 2011-09-07 08:05:47.000 250 36317.13 1095.64 1743.31 88888.00 2011-09-07 08:05:48.000 250 36317.09 1095.59 1743.22 88888.00 2011-09-07 08:05:49.000 250 36317.05 1095.62 1743.20 88888.00 2011-09-07 08:05:50.000 250 36317.01 1095.61 1743.21 36375.64 2011-09-07 08:05:51.000 250 36316.95 1095.60 1743.25 88888.00 2011-09-07 08:05:52.000 250 36316.90 1095.60 1743.22 88888.00 2011-09-07 08:05:53.000 250 36316.88 1095.59 1743.21 88888.00 2011-09-07 08:05:54.000 250 36316.85 1095.59 1743.22 88888.00 2011-09-07 08:05:55.000 250 36316.81 1095.62 1743.27 36375.47 2011-09-07 08:05:56.000 250 36316.80 1095.61 1743.33 88888.00 2011-09-07 08:05:57.000 250 36316.78 1095.55 1743.31 88888.00 2011-09-07 08:05:58.000 250 36316.77 1095.50 1743.27 88888.00 2011-09-07 08:05:59.000 250 36316.76 1095.47 1743.26 88888.00 2011-09-07 08:06:00.000 250 36316.72 1095.52 1743.32 36375.31 2011-09-07 08:06:01.000 250 36316.66 1095.58 1743.30 88888.00 2011-09-07 08:06:02.000 250 36316.60 1095.58 1743.22 88888.00 2011-09-07 08:06:03.000 250 36316.61 1095.54 1743.18 88888.00 2011-09-07 08:06:04.000 250 36316.55 1095.54 1743.27 88888.00 2011-09-07 08:06:05.000 250 36316.51 1095.51 1743.23 36375.17 2011-09-07 08:06:06.000 250 36316.52 1095.53 1743.24 88888.00 2011-09-07 08:06:07.000 250 36316.48 1095.54 1743.21 88888.00 2011-09-07 08:06:08.000 250 36316.43 1095.52 1743.17 88888.00 2011-09-07 08:06:09.000 250 36316.39 1095.53 1743.21 88888.00 2011-09-07 08:06:10.000 250 36316.35 1095.50 1743.22 36374.90 2011-09-07 08:06:11.000 250 36316.31 1095.55 1743.28 88888.00 2011-09-07 08:06:12.000 250 36316.28 1095.55 1743.21 88888.00 2011-09-07 08:06:13.000 250 36316.22 1095.48 1743.16 88888.00 2011-09-07 08:06:14.000 250 36316.16 1095.51 1743.23 88888.00 2011-09-07 08:06:15.000 250 36316.14 1095.49 1743.25 36374.71 2011-09-07 08:06:16.000 250 36316.12 1095.51 1743.23 88888.00 2011-09-07 08:06:17.000 250 36316.12 1095.47 1743.18 88888.00 2011-09-07 08:06:18.000 250 36316.10 1095.41 1743.16 88888.00 2011-09-07 08:06:19.000 250 36316.04 1095.43 1743.22 88888.00 2011-09-07 08:06:20.000 250 36315.96 1095.47 1743.27 36374.48 2011-09-07 08:06:21.000 250 36315.97 1095.48 1743.25 88888.00 2011-09-07 08:06:22.000 250 36315.92 1095.48 1743.20 88888.00 2011-09-07 08:06:23.000 250 36315.92 1095.45 1743.16 88888.00 2011-09-07 08:06:24.000 250 36315.91 1095.42 1743.24 88888.00 2011-09-07 08:06:25.000 250 36315.90 1095.43 1743.21 36374.49 2011-09-07 08:06:26.000 250 36315.87 1095.47 1743.21 88888.00 2011-09-07 08:06:27.000 250 36315.79 1095.46 1743.28 88888.00 2011-09-07 08:06:28.000 250 36315.79 1095.46 1743.20 88888.00 2011-09-07 08:06:29.000 250 36315.82 1095.47 1743.19 88888.00 2011-09-07 08:06:30.000 250 36315.84 1095.44 1743.13 36374.26 2011-09-07 08:06:31.000 250 36315.83 1095.42 1743.23 88888.00 2011-09-07 08:06:32.000 250 36315.82 1095.37 1743.18 88888.00 2011-09-07 08:06:33.000 250 36315.81 1095.38 1743.18 88888.00 2011-09-07 08:06:34.000 250 36315.81 1095.39 1743.24 88888.00 2011-09-07 08:06:35.000 250 36315.83 1095.37 1743.23 36374.25 2011-09-07 08:06:36.000 250 36315.79 1095.42 1743.21 88888.00 2011-09-07 08:06:37.000 250 36315.76 1095.40 1743.19 88888.00 2011-09-07 08:06:38.000 250 36315.74 1095.38 1743.20 88888.00 2011-09-07 08:06:39.000 250 36315.73 1095.36 1743.10 88888.00 2011-09-07 08:06:40.000 250 36315.73 1095.38 1743.10 36374.18 2011-09-07 08:06:41.000 250 36315.73 1095.37 1743.09 88888.00 2011-09-07 08:06:42.000 250 36315.71 1095.37 1743.06 88888.00 2011-09-07 08:06:43.000 250 36315.72 1095.34 1743.07 88888.00 2011-09-07 08:06:44.000 250 36315.68 1095.36 1743.10 88888.00 2011-09-07 08:06:45.000 250 36315.66 1095.36 1743.11 36374.04 2011-09-07 08:06:46.000 250 36315.68 1095.38 1743.12 88888.00 2011-09-07 08:06:47.000 250 36315.69 1095.36 1743.08 88888.00 2011-09-07 08:06:48.000 250 36315.68 1095.36 1743.06 88888.00 2011-09-07 08:06:49.000 250 36315.62 1095.43 1743.07 88888.00 2011-09-07 08:06:50.000 250 36315.59 1095.47 1743.07 36373.99 2011-09-07 08:06:51.000 250 36315.58 1095.47 1743.12 88888.00 2011-09-07 08:06:52.000 250 36315.58 1095.45 1743.09 88888.00 2011-09-07 08:06:53.000 250 36315.58 1095.42 1743.12 88888.00 2011-09-07 08:06:54.000 250 36315.58 1095.42 1743.12 88888.00 2011-09-07 08:06:55.000 250 36315.57 1095.44 1743.11 36374.00 2011-09-07 08:06:56.000 250 36315.58 1095.43 1743.10 88888.00 2011-09-07 08:06:57.000 250 36315.61 1095.39 1743.07 88888.00 2011-09-07 08:06:58.000 250 36315.59 1095.40 1743.10 88888.00 2011-09-07 08:06:59.000 250 36315.61 1095.41 1743.11 88888.00 2011-09-07 08:07:00.000 250 36315.58 1095.48 1743.09 36374.02 2011-09-07 08:07:01.000 250 36315.57 1095.49 1743.12 88888.00 2011-09-07 08:07:02.000 250 36315.60 1095.45 1743.10 88888.00 2011-09-07 08:07:03.000 250 36315.56 1095.45 1743.13 88888.00 2011-09-07 08:07:04.000 250 36315.57 1095.47 1743.11 88888.00 2011-09-07 08:07:05.000 250 36315.59 1095.50 1743.17 36373.99 2011-09-07 08:07:06.000 250 36315.58 1095.51 1743.13 88888.00 2011-09-07 08:07:07.000 250 36315.56 1095.52 1743.13 88888.00 2011-09-07 08:07:08.000 250 36315.56 1095.53 1743.20 88888.00 2011-09-07 08:07:09.000 250 36315.59 1095.53 1743.18 88888.00 2011-09-07 08:07:10.000 250 36315.58 1095.53 1743.20 36374.07 2011-09-07 08:07:11.000 250 36315.56 1095.52 1743.21 88888.00 2011-09-07 08:07:12.000 250 36315.55 1095.49 1743.22 88888.00 2011-09-07 08:07:13.000 250 36315.55 1095.47 1743.21 88888.00 2011-09-07 08:07:14.000 250 36315.52 1095.54 1743.27 88888.00 2011-09-07 08:07:15.000 250 36315.54 1095.53 1743.18 36374.14 2011-09-07 08:07:16.000 250 36315.58 1095.55 1743.20 88888.00 2011-09-07 08:07:17.000 250 36315.60 1095.50 1743.16 88888.00 2011-09-07 08:07:18.000 250 36315.59 1095.48 1743.19 88888.00 2011-09-07 08:07:19.000 250 36315.59 1095.51 1743.23 88888.00 2011-09-07 08:07:20.000 250 36315.63 1095.53 1743.25 36374.06 2011-09-07 08:07:21.000 250 36315.63 1095.52 1743.26 88888.00 2011-09-07 08:07:22.000 250 36315.64 1095.50 1743.22 88888.00 2011-09-07 08:07:23.000 250 36315.65 1095.52 1743.24 88888.00 2011-09-07 08:07:24.000 250 36315.63 1095.53 1743.27 88888.00 2011-09-07 08:07:25.000 250 36315.65 1095.53 1743.26 36374.18 2011-09-07 08:07:26.000 250 36315.68 1095.55 1743.26 88888.00 2011-09-07 08:07:27.000 250 36315.68 1095.51 1743.26 88888.00 2011-09-07 08:07:28.000 250 36315.65 1095.51 1743.28 88888.00 2011-09-07 08:07:29.000 250 36315.64 1095.51 1743.25 88888.00 2011-09-07 08:07:30.000 250 36315.61 1095.52 1743.26 36374.10 2011-09-07 08:07:31.000 250 36315.57 1095.53 1743.26 88888.00 2011-09-07 08:07:32.000 250 36315.52 1095.56 1743.29 88888.00 2011-09-07 08:07:33.000 250 36315.51 1095.54 1743.26 88888.00 2011-09-07 08:07:34.000 250 36315.51 1095.55 1743.27 88888.00 2011-09-07 08:07:35.000 250 36315.48 1095.59 1743.27 36374.00 2011-09-07 08:07:36.000 250 36315.45 1095.60 1743.26 88888.00 2011-09-07 08:07:37.000 250 36315.48 1095.56 1743.28 88888.00 2011-09-07 08:07:38.000 250 36315.47 1095.57 1743.30 88888.00 2011-09-07 08:07:39.000 250 36315.42 1095.54 1743.31 88888.00 2011-09-07 08:07:40.000 250 36315.39 1095.55 1743.32 36373.91 2011-09-07 08:07:41.000 250 36315.33 1095.61 1743.27 88888.00 2011-09-07 08:07:42.000 250 36315.27 1095.64 1743.26 88888.00 2011-09-07 08:07:43.000 250 36315.25 1095.64 1743.28 88888.00 2011-09-07 08:07:44.000 250 36315.21 1095.63 1743.23 88888.00 2011-09-07 08:07:45.000 250 36315.17 1095.64 1743.24 36373.81 2011-09-07 08:07:46.000 250 36315.15 1095.61 1743.24 88888.00 2011-09-07 08:07:47.000 250 36315.10 1095.61 1743.24 88888.00 2011-09-07 08:07:48.000 250 36315.06 1095.60 1743.23 88888.00 2011-09-07 08:07:49.000 250 36314.96 1095.58 1743.22 88888.00 2011-09-07 08:07:50.000 250 36314.94 1095.58 1743.25 36373.59 2011-09-07 08:07:51.000 250 36314.85 1095.62 1743.22 88888.00 2011-09-07 08:07:52.000 250 36314.82 1095.63 1743.21 88888.00 2011-09-07 08:07:53.000 250 36314.75 1095.62 1743.20 88888.00 2011-09-07 08:07:54.000 250 36314.66 1095.64 1743.21 88888.00 2011-09-07 08:07:55.000 250 36314.61 1095.65 1743.21 36373.36 2011-09-07 08:07:56.000 250 36314.60 1095.63 1743.17 88888.00 2011-09-07 08:07:57.000 250 36314.53 1095.60 1743.18 88888.00 2011-09-07 08:07:58.000 250 36314.46 1095.55 1743.18 88888.00 2011-09-07 08:07:59.000 250 36314.43 1095.55 1743.15 88888.00 2011-09-07 08:08:00.000 250 36314.41 1095.59 1743.15 36372.93 2011-09-07 08:08:01.000 250 36314.39 1095.55 1743.15 88888.00 2011-09-07 08:08:02.000 250 36314.26 1095.55 1743.16 88888.00 2011-09-07 08:08:03.000 250 36314.20 1095.53 1743.19 88888.00 2011-09-07 08:08:04.000 250 36314.17 1095.50 1743.16 88888.00 2011-09-07 08:08:05.000 250 36314.15 1095.54 1743.12 36372.73 2011-09-07 08:08:06.000 250 36314.09 1095.61 1743.12 88888.00 2011-09-07 08:08:07.000 250 36314.04 1095.60 1743.12 88888.00 2011-09-07 08:08:08.000 250 36314.03 1095.56 1743.10 88888.00 2011-09-07 08:08:09.000 250 36314.04 1095.53 1743.05 88888.00 2011-09-07 08:08:10.000 250 36314.03 1095.54 1743.11 36372.47 2011-09-07 08:08:11.000 250 36314.09 1095.52 1743.11 88888.00 2011-09-07 08:08:12.000 250 36314.08 1095.50 1743.08 88888.00 2011-09-07 08:08:13.000 250 36314.03 1095.53 1743.15 88888.00 2011-09-07 08:08:14.000 250 36314.03 1095.57 1743.09 88888.00 2011-09-07 08:08:15.000 250 36314.05 1095.54 1743.06 36372.52 2011-09-07 08:08:16.000 250 36314.11 1095.51 1743.11 88888.00 2011-09-07 08:08:17.000 250 36314.08 1095.51 1743.11 88888.00 2011-09-07 08:08:18.000 250 36314.09 1095.48 1743.09 88888.00 2011-09-07 08:08:19.000 250 36314.14 1095.48 1743.12 88888.00 2011-09-07 08:08:20.000 250 36314.16 1095.51 1743.15 36372.59 2011-09-07 08:08:21.000 250 36314.19 1095.51 1743.24 88888.00 2011-09-07 08:08:22.000 250 36314.25 1095.51 1743.22 88888.00 2011-09-07 08:08:23.000 250 36314.30 1095.51 1743.27 88888.00 2011-09-07 08:08:24.000 250 36314.33 1095.52 1743.30 88888.00 2011-09-07 08:08:25.000 250 36314.35 1095.51 1743.28 36372.79 2011-09-07 08:08:26.000 250 36314.42 1095.52 1743.33 88888.00 2011-09-07 08:08:27.000 250 36314.47 1095.45 1743.27 88888.00 2011-09-07 08:08:28.000 250 36314.46 1095.47 1743.25 88888.00 2011-09-07 08:08:29.000 250 36314.48 1095.46 1743.27 88888.00 2011-09-07 08:08:30.000 250 36314.55 1095.45 1743.37 36373.00 2011-09-07 08:08:31.000 250 36314.60 1095.50 1743.41 88888.00 2011-09-07 08:08:32.000 250 36314.66 1095.47 1743.38 88888.00 2011-09-07 08:08:33.000 250 36314.68 1095.50 1743.38 88888.00 2011-09-07 08:08:34.000 250 36314.70 1095.52 1743.36 88888.00 2011-09-07 08:08:35.000 250 36314.76 1095.55 1743.36 36373.10 2011-09-07 08:08:36.000 250 36314.77 1095.56 1743.36 88888.00 2011-09-07 08:08:37.000 250 36314.79 1095.55 1743.38 88888.00 2011-09-07 08:08:38.000 250 36314.84 1095.57 1743.46 88888.00 2011-09-07 08:08:39.000 250 36314.86 1095.58 1743.44 88888.00 2011-09-07 08:08:40.000 250 36314.89 1095.61 1743.40 36373.33 2011-09-07 08:08:41.000 250 36314.91 1095.59 1743.38 88888.00 2011-09-07 08:08:42.000 250 36314.90 1095.54 1743.38 88888.00 2011-09-07 08:08:43.000 250 36314.91 1095.55 1743.43 88888.00 2011-09-07 08:08:44.000 250 36314.94 1095.54 1743.44 88888.00 2011-09-07 08:08:45.000 250 36314.90 1095.58 1743.45 36373.43 2011-09-07 08:08:46.000 250 36314.91 1095.59 1743.46 88888.00 2011-09-07 08:08:47.000 250 36314.94 1095.58 1743.44 88888.00 2011-09-07 08:08:48.000 250 36314.88 1095.59 1743.37 88888.00 2011-09-07 08:08:49.000 250 36314.87 1095.57 1743.37 88888.00 2011-09-07 08:08:50.000 250 36314.82 1095.63 1743.43 36373.37 2011-09-07 08:08:51.000 250 36314.80 1095.62 1743.40 88888.00 2011-09-07 08:08:52.000 250 36314.75 1095.58 1743.33 88888.00 2011-09-07 08:08:53.000 250 36314.73 1095.55 1743.38 88888.00 2011-09-07 08:08:54.000 250 36314.70 1095.54 1743.37 88888.00 2011-09-07 08:08:55.000 250 36314.58 1095.60 1743.40 36373.18 2011-09-07 08:08:56.000 250 36314.57 1095.56 1743.40 88888.00 2011-09-07 08:08:57.000 250 36314.52 1095.57 1743.41 88888.00 2011-09-07 08:08:58.000 250 36314.44 1095.59 1743.35 88888.00 2011-09-07 08:08:59.000 250 36314.43 1095.54 1743.33 88888.00 2011-09-07 08:09:00.000 250 36314.38 1095.59 1743.36 36373.04 2011-09-07 08:09:01.000 250 36314.33 1095.61 1743.34 88888.00 2011-09-07 08:09:02.000 250 36314.27 1095.56 1743.31 88888.00 2011-09-07 08:09:03.000 250 36314.23 1095.51 1743.33 88888.00 2011-09-07 08:09:04.000 250 36314.16 1095.52 1743.36 88888.00 2011-09-07 08:09:05.000 250 36314.12 1095.60 1743.32 36372.69 2011-09-07 08:09:06.000 250 36314.10 1095.61 1743.34 88888.00 2011-09-07 08:09:07.000 250 36314.03 1095.58 1743.38 88888.00 2011-09-07 08:09:08.000 250 36314.01 1095.53 1743.33 88888.00 2011-09-07 08:09:09.000 250 36314.01 1095.51 1743.32 88888.00 2011-09-07 08:09:10.000 250 36314.00 1095.55 1743.38 36372.51 2011-09-07 08:09:11.000 250 36313.95 1095.61 1743.43 88888.00 2011-09-07 08:09:12.000 250 36313.91 1095.61 1743.40 88888.00 2011-09-07 08:09:13.000 250 36313.91 1095.58 1743.43 88888.00 2011-09-07 08:09:14.000 250 36313.91 1095.59 1743.41 88888.00 2011-09-07 08:09:15.000 250 36313.91 1095.62 1743.41 36372.43 2011-09-07 08:09:16.000 250 36313.94 1095.65 1743.43 88888.00 2011-09-07 08:09:17.000 250 36313.95 1095.66 1743.47 88888.00 2011-09-07 08:09:18.000 250 36313.95 1095.61 1743.43 88888.00 2011-09-07 08:09:19.000 250 36313.95 1095.61 1743.53 88888.00 2011-09-07 08:09:20.000 250 36314.00 1095.60 1743.55 36372.47 2011-09-07 08:09:21.000 250 36313.99 1095.57 1743.57 88888.00 2011-09-07 08:09:22.000 250 36314.04 1095.52 1743.53 88888.00 2011-09-07 08:09:23.000 250 36314.06 1095.50 1743.55 88888.00 2011-09-07 08:09:24.000 250 36314.06 1095.52 1743.48 88888.00 2011-09-07 08:09:25.000 250 36314.07 1095.56 1743.45 36372.52 2011-09-07 08:09:26.000 250 36314.06 1095.62 1743.52 88888.00 2011-09-07 08:09:27.000 250 36314.09 1095.61 1743.51 88888.00 2011-09-07 08:09:28.000 250 36314.08 1095.60 1743.43 88888.00 2011-09-07 08:09:29.000 250 36314.09 1095.60 1743.46 88888.00 2011-09-07 08:09:30.000 250 36314.09 1095.67 1743.53 36372.61 2011-09-07 08:09:31.000 250 36314.10 1095.65 1743.58 88888.00 2011-09-07 08:09:32.000 250 36314.12 1095.58 1743.50 88888.00 2011-09-07 08:09:33.000 250 36314.16 1095.51 1743.53 88888.00 2011-09-07 08:09:34.000 250 36314.17 1095.58 1743.53 88888.00 2011-09-07 08:09:35.000 250 36314.18 1095.56 1743.49 36372.58 2011-09-07 08:09:36.000 250 36314.17 1095.61 1743.55 88888.00 2011-09-07 08:09:37.000 250 36314.15 1095.63 1743.57 88888.00 2011-09-07 08:09:38.000 250 36314.16 1095.57 1743.55 88888.00 2011-09-07 08:09:39.000 250 36314.22 1095.52 1743.52 88888.00 2011-09-07 08:09:40.000 250 36314.19 1095.56 1743.60 36372.68 2011-09-07 08:09:41.000 250 36314.20 1095.53 1743.66 88888.00 2011-09-07 08:09:42.000 250 36314.18 1095.49 1743.69 88888.00 2011-09-07 08:09:43.000 250 36314.22 1095.49 1743.63 88888.00 2011-09-07 08:09:44.000 250 36314.24 1095.52 1743.62 88888.00 2011-09-07 08:09:45.000 250 36314.21 1095.58 1743.62 36372.76 2011-09-07 08:09:46.000 250 36314.21 1095.61 1743.60 88888.00 2011-09-07 08:09:47.000 250 36314.27 1095.55 1743.57 88888.00 2011-09-07 08:09:48.000 250 36314.28 1095.55 1743.62 88888.00 2011-09-07 08:09:49.000 250 36314.32 1095.52 1743.62 88888.00 2011-09-07 08:09:50.000 250 36314.33 1095.54 1743.61 36372.87 2011-09-07 08:09:51.000 250 36314.33 1095.62 1743.65 88888.00 2011-09-07 08:09:52.000 250 36314.37 1095.60 1743.58 88888.00 2011-09-07 08:09:53.000 250 36314.38 1095.56 1743.60 88888.00 2011-09-07 08:09:54.000 250 36314.44 1095.55 1743.62 88888.00 2011-09-07 08:09:55.000 250 36314.48 1095.58 1743.60 36372.94 2011-09-07 08:09:56.000 250 36314.50 1095.62 1743.61 88888.00 2011-09-07 08:09:57.000 250 36314.52 1095.58 1743.62 88888.00 2011-09-07 08:09:58.000 250 36314.54 1095.57 1743.58 88888.00 2011-09-07 08:09:59.000 250 36314.53 1095.64 1743.59 88888.00 2011-09-07 08:10:00.000 250 36314.57 1095.61 1743.59 36373.00 2011-09-07 08:10:01.000 250 36314.62 1095.62 1743.62 88888.00 2011-09-07 08:10:02.000 250 36314.62 1095.59 1743.62 88888.00 2011-09-07 08:10:03.000 250 36314.67 1095.52 1743.62 88888.00 2011-09-07 08:10:04.000 250 36314.71 1095.51 1743.66 88888.00 2011-09-07 08:10:05.000 250 36314.72 1095.58 1743.70 36373.15 2011-09-07 08:10:06.000 250 36314.77 1095.57 1743.76 88888.00 2011-09-07 08:10:07.000 250 36314.78 1095.56 1743.72 88888.00 2011-09-07 08:10:08.000 250 36314.81 1095.57 1743.72 88888.00 2011-09-07 08:10:09.000 250 36314.86 1095.56 1743.68 88888.00 2011-09-07 08:10:10.000 250 36314.91 1095.54 1743.72 36373.43 2011-09-07 08:10:11.000 250 36315.00 1095.53 1743.76 88888.00 2011-09-07 08:10:12.000 250 36315.02 1095.53 1743.76 88888.00 2011-09-07 08:10:13.000 250 36315.02 1095.53 1743.75 88888.00 2011-09-07 08:10:14.000 250 36315.07 1095.51 1743.80 88888.00 2011-09-07 08:10:15.000 250 36315.11 1095.52 1743.80 36373.45 2011-09-07 08:10:16.000 250 36315.17 1095.54 1743.80 88888.00 2011-09-07 08:10:17.000 250 36315.17 1095.51 1743.79 88888.00 2011-09-07 08:10:18.000 250 36315.21 1095.49 1743.87 88888.00 2011-09-07 08:10:19.000 250 36315.27 1095.47 1743.81 88888.00 2011-09-07 08:10:20.000 250 36315.31 1095.53 1743.85 36373.62 2011-09-07 08:10:21.000 250 36315.35 1095.53 1743.82 88888.00 2011-09-07 08:10:22.000 250 36315.41 1095.48 1743.83 88888.00 2011-09-07 08:10:23.000 250 36315.43 1095.46 1743.86 88888.00 2011-09-07 08:10:24.000 250 36315.46 1095.47 1743.90 88888.00 2011-09-07 08:10:25.000 250 36315.50 1095.50 1743.90 36373.81 2011-09-07 08:10:26.000 250 36315.55 1095.49 1743.85 88888.00 2011-09-07 08:10:27.000 250 36315.57 1095.49 1743.83 88888.00 2011-09-07 08:10:28.000 250 36315.65 1095.50 1743.87 88888.00 2011-09-07 08:10:29.000 250 36315.66 1095.49 1743.90 88888.00 2011-09-07 08:10:30.000 250 36315.64 1095.55 1743.92 36374.05 2011-09-07 08:10:31.000 250 36315.72 1095.54 1743.96 88888.00 2011-09-07 08:10:32.000 250 36315.78 1095.47 1743.96 88888.00 2011-09-07 08:10:33.000 250 36315.79 1095.44 1743.96 88888.00 2011-09-07 08:10:34.000 250 36315.84 1095.41 1743.91 88888.00 2011-09-07 08:10:35.000 250 36315.89 1095.44 1743.98 36374.21 2011-09-07 08:10:36.000 250 36315.91 1095.44 1743.94 88888.00 2011-09-07 08:10:37.000 250 36315.97 1095.41 1743.96 88888.00 2011-09-07 08:10:38.000 250 36316.01 1095.43 1743.96 88888.00 2011-09-07 08:10:39.000 250 36315.96 1095.48 1743.98 88888.00 2011-09-07 08:10:40.000 250 36316.00 1095.50 1743.95 36374.39 2011-09-07 08:10:41.000 250 36316.06 1095.50 1743.97 88888.00 2011-09-07 08:10:42.000 250 36316.06 1095.46 1744.00 88888.00 2011-09-07 08:10:43.000 250 36316.02 1095.47 1743.99 88888.00 2011-09-07 08:10:44.000 250 36316.02 1095.46 1743.98 88888.00 2011-09-07 08:10:45.000 250 36316.05 1095.45 1744.00 36374.56 2011-09-07 08:10:46.000 250 36316.08 1095.44 1743.98 88888.00 2011-09-07 08:10:47.000 250 36316.10 1095.40 1743.90 88888.00 2011-09-07 08:10:48.000 250 36316.12 1095.41 1743.93 88888.00 2011-09-07 08:10:49.000 250 36316.14 1095.39 1743.94 88888.00 2011-09-07 08:10:50.000 250 36316.17 1095.41 1743.95 36374.63 2011-09-07 08:10:51.000 250 36316.21 1095.45 1744.00 88888.00 2011-09-07 08:10:52.000 250 36316.22 1095.39 1743.99 88888.00 2011-09-07 08:10:53.000 250 36316.22 1095.38 1743.96 88888.00 2011-09-07 08:10:54.000 250 36316.22 1095.40 1743.96 88888.00 2011-09-07 08:10:55.000 250 36316.25 1095.41 1744.00 36374.76 2011-09-07 08:10:56.000 250 36316.32 1095.44 1744.06 88888.00 2011-09-07 08:10:57.000 250 36316.33 1095.44 1744.05 88888.00 2011-09-07 08:10:58.000 250 36316.38 1095.40 1744.00 88888.00 2011-09-07 08:10:59.000 250 36316.41 1095.42 1744.08 88888.00 2011-09-07 08:11:00.000 250 36316.42 1095.44 1744.08 36374.90 2011-09-07 08:11:01.000 250 36316.46 1095.46 1744.13 88888.00 2011-09-07 08:11:02.000 250 36316.47 1095.44 1744.12 88888.00 2011-09-07 08:11:03.000 250 36316.55 1095.42 1744.10 88888.00 2011-09-07 08:11:04.000 250 36316.58 1095.41 1744.12 88888.00 2011-09-07 08:11:05.000 250 36316.65 1095.41 1744.13 36375.00 2011-09-07 08:11:06.000 250 36316.70 1095.39 1744.24 88888.00 2011-09-07 08:11:07.000 250 36316.72 1095.37 1744.19 88888.00 2011-09-07 08:11:08.000 250 36316.78 1095.36 1744.18 88888.00 2011-09-07 08:11:09.000 250 36316.79 1095.39 1744.27 88888.00 2011-09-07 08:11:10.000 250 36316.86 1095.36 1744.29 36375.19 2011-09-07 08:11:11.000 250 36316.89 1095.31 1744.24 88888.00 2011-09-07 08:11:12.000 250 36316.96 1095.29 1744.26 88888.00 2011-09-07 08:11:13.000 250 36317.03 1095.24 1744.23 88888.00 2011-09-07 08:11:14.000 250 36317.07 1095.26 1744.18 88888.00 2011-09-07 08:11:15.000 250 36317.06 1095.27 1744.27 36375.41 2011-09-07 08:11:16.000 250 36317.13 1095.29 1744.31 88888.00 2011-09-07 08:11:17.000 250 36317.17 1095.23 1744.27 88888.00 2011-09-07 08:11:18.000 250 36317.21 1095.23 1744.29 88888.00 2011-09-07 08:11:19.000 250 36317.25 1095.21 1744.30 88888.00 2011-09-07 08:11:20.000 250 36317.27 1095.22 1744.28 36375.74 2011-09-07 08:11:21.000 250 36317.30 1095.26 1744.31 88888.00 2011-09-07 08:11:22.000 250 36317.37 1095.21 1744.29 88888.00 2011-09-07 08:11:23.000 250 36317.37 1095.25 1744.32 88888.00 2011-09-07 08:11:24.000 250 36317.40 1095.28 1744.32 88888.00 2011-09-07 08:11:25.000 250 36317.45 1095.26 1744.29 36375.91 2011-09-07 08:11:26.000 250 36317.53 1095.27 1744.28 88888.00 2011-09-07 08:11:27.000 250 36317.54 1095.25 1744.28 88888.00 2011-09-07 08:11:28.000 250 36317.56 1095.19 1744.26 88888.00 2011-09-07 08:11:29.000 250 36317.61 1095.18 1744.31 88888.00 2011-09-07 08:11:30.000 250 36317.63 1095.20 1744.34 36376.07 2011-09-07 08:11:31.000 250 36317.65 1095.22 1744.34 88888.00 2011-09-07 08:11:32.000 250 36317.68 1095.18 1744.33 88888.00 2011-09-07 08:11:33.000 250 36317.71 1095.12 1744.31 88888.00 2011-09-07 08:11:34.000 250 36317.76 1095.08 1744.35 88888.00 2011-09-07 08:11:35.000 250 36317.79 1095.07 1744.41 36376.18 2011-09-07 08:11:36.000 250 36317.82 1095.09 1744.44 88888.00 2011-09-07 08:11:37.000 250 36317.78 1095.12 1744.45 88888.00 2011-09-07 08:11:38.000 250 36317.80 1095.08 1744.43 88888.00 2011-09-07 08:11:39.000 250 36317.87 1095.04 1744.41 88888.00 2011-09-07 08:11:40.000 250 36317.91 1095.06 1744.45 36376.37 2011-09-07 08:11:41.000 250 36317.91 1095.05 1744.47 88888.00 2011-09-07 08:11:42.000 250 36317.93 1095.02 1744.51 88888.00 2011-09-07 08:11:43.000 250 36317.97 1095.02 1744.48 88888.00 2011-09-07 08:11:44.000 250 36318.00 1095.00 1744.43 88888.00 2011-09-07 08:11:45.000 250 36318.01 1095.00 1744.46 36376.45 2011-09-07 08:11:46.000 250 36318.07 1094.98 1744.53 88888.00 2011-09-07 08:11:47.000 250 36318.10 1095.00 1744.51 88888.00 2011-09-07 08:11:48.000 250 36318.07 1095.03 1744.54 88888.00 2011-09-07 08:11:49.000 250 36318.12 1094.99 1744.55 88888.00 2011-09-07 08:11:50.000 250 36318.18 1094.97 1744.50 36376.58 2011-09-07 08:11:51.000 250 36318.21 1095.04 1744.49 88888.00 2011-09-07 08:11:52.000 250 36318.23 1095.00 1744.53 88888.00 2011-09-07 08:11:53.000 250 36318.25 1094.96 1744.59 88888.00 2011-09-07 08:11:54.000 250 36318.25 1094.99 1744.57 88888.00 2011-09-07 08:11:55.000 250 36318.30 1094.99 1744.58 36376.76 2011-09-07 08:11:56.000 250 36318.38 1094.97 1744.61 88888.00 2011-09-07 08:11:57.000 250 36318.41 1094.96 1744.58 88888.00 2011-09-07 08:11:58.000 250 36318.44 1094.94 1744.60 88888.00 2011-09-07 08:11:59.000 250 36318.50 1094.91 1744.59 88888.00 2011-09-07 08:12:00.000 250 36318.59 1094.92 1744.62 36377.02 2011-09-07 08:12:01.000 250 36318.65 1094.94 1744.62 88888.00 2011-09-07 08:12:02.000 250 36318.69 1094.91 1744.60 88888.00 2011-09-07 08:12:03.000 250 36318.76 1094.85 1744.61 88888.00 2011-09-07 08:12:04.000 250 36318.81 1094.84 1744.62 88888.00 2011-09-07 08:12:05.000 250 36318.84 1094.87 1744.65 36377.24 2011-09-07 08:12:06.000 250 36318.91 1094.90 1744.68 88888.00 2011-09-07 08:12:07.000 250 36318.99 1094.83 1744.61 88888.00 2011-09-07 08:12:08.000 250 36319.02 1094.81 1744.58 88888.00 2011-09-07 08:12:09.000 250 36319.08 1094.79 1744.62 88888.00 2011-09-07 08:12:10.000 250 36319.12 1094.84 1744.68 36377.56 2011-09-07 08:12:11.000 250 36319.17 1094.82 1744.67 88888.00 2011-09-07 08:12:12.000 250 36319.26 1094.76 1744.63 88888.00 2011-09-07 08:12:13.000 250 36319.30 1094.73 1744.66 88888.00 2011-09-07 08:12:14.000 250 36319.31 1094.76 1744.69 88888.00 2011-09-07 08:12:15.000 250 36319.39 1094.71 1744.69 36377.90 2011-09-07 08:12:16.000 250 36319.43 1094.75 1744.76 88888.00 2011-09-07 08:12:17.000 250 36319.49 1094.76 1744.76 88888.00 2011-09-07 08:12:18.000 250 36319.54 1094.75 1744.73 88888.00 2011-09-07 08:12:19.000 250 36319.61 1094.68 1744.74 88888.00 2011-09-07 08:12:20.000 250 36319.62 1094.69 1744.79 36378.11 2011-09-07 08:12:21.000 250 36319.62 1094.71 1744.75 88888.00 2011-09-07 08:12:22.000 250 36319.70 1094.66 1744.78 88888.00 2011-09-07 08:12:23.000 250 36319.76 1094.62 1744.77 88888.00 2011-09-07 08:12:24.000 250 36319.73 1094.67 1744.75 88888.00 2011-09-07 08:12:25.000 250 36319.79 1094.65 1744.73 36378.19 2011-09-07 08:12:26.000 250 36319.80 1094.64 1744.87 88888.00 2011-09-07 08:12:27.000 250 36319.85 1094.56 1744.84 88888.00 2011-09-07 08:12:28.000 250 36319.86 1094.54 1744.82 88888.00 2011-09-07 08:12:29.000 250 36319.86 1094.55 1744.78 88888.00 2011-09-07 08:12:30.000 250 36319.92 1094.53 1744.79 36378.33 2011-09-07 08:12:31.000 250 36319.97 1094.53 1744.82 88888.00 2011-09-07 08:12:32.000 250 36320.02 1094.50 1744.81 88888.00 2011-09-07 08:12:33.000 250 36320.03 1094.47 1744.78 88888.00 2011-09-07 08:12:34.000 250 36320.03 1094.48 1744.80 88888.00 2011-09-07 08:12:35.000 250 36320.07 1094.51 1744.82 36378.62 2011-09-07 08:12:36.000 250 36320.11 1094.50 1744.83 88888.00 2011-09-07 08:12:37.000 250 36320.16 1094.45 1744.81 88888.00 2011-09-07 08:12:38.000 250 36320.24 1094.45 1744.80 88888.00 2011-09-07 08:12:39.000 250 36320.28 1094.49 1744.88 88888.00 2011-09-07 08:12:40.000 250 36320.31 1094.48 1744.90 36378.81 2011-09-07 08:12:41.000 250 36320.30 1094.46 1744.85 88888.00 2011-09-07 08:12:42.000 250 36320.36 1094.44 1744.84 88888.00 2011-09-07 08:12:43.000 250 36320.43 1094.41 1744.86 88888.00 2011-09-07 08:12:44.000 250 36320.48 1094.41 1744.91 88888.00 2011-09-07 08:12:45.000 250 36320.51 1094.46 1744.94 36379.02 2011-09-07 08:12:46.000 250 36320.52 1094.46 1745.00 88888.00 2011-09-07 08:12:47.000 250 36320.57 1094.42 1744.97 88888.00 2011-09-07 08:12:48.000 250 36320.65 1094.34 1744.99 88888.00 2011-09-07 08:12:49.000 250 36320.68 1094.37 1745.00 88888.00 2011-09-07 08:12:50.000 250 36320.69 1094.42 1745.02 36379.13 2011-09-07 08:12:51.000 250 36320.74 1094.43 1745.01 88888.00 2011-09-07 08:12:52.000 250 36320.76 1094.45 1745.03 88888.00 2011-09-07 08:12:53.000 250 36320.80 1094.40 1745.02 88888.00 2011-09-07 08:12:54.000 250 36320.85 1094.40 1745.01 88888.00 2011-09-07 08:12:55.000 250 36320.90 1094.41 1745.05 36379.38 2011-09-07 08:12:56.000 250 36320.96 1094.40 1745.04 88888.00 2011-09-07 08:12:57.000 250 36320.99 1094.37 1745.05 88888.00 2011-09-07 08:12:58.000 250 36320.98 1094.35 1745.04 88888.00 2011-09-07 08:12:59.000 250 36321.04 1094.28 1745.01 88888.00 2011-09-07 08:13:00.000 250 36321.12 1094.21 1745.01 36379.58 2011-09-07 08:13:01.000 250 36321.13 1094.28 1745.01 88888.00 2011-09-07 08:13:02.000 250 36321.16 1094.30 1745.00 88888.00 2011-09-07 08:13:03.000 250 36321.17 1094.27 1744.95 88888.00 2011-09-07 08:13:04.000 250 36321.23 1094.22 1745.01 88888.00 2011-09-07 08:13:05.000 250 36321.20 1094.25 1745.02 36379.68 2011-09-07 08:13:06.000 250 36321.26 1094.25 1744.99 88888.00 2011-09-07 08:13:07.000 250 36321.30 1094.24 1744.99 88888.00 2011-09-07 08:13:08.000 250 36321.33 1094.21 1744.97 88888.00 2011-09-07 08:13:09.000 250 36321.35 1094.22 1744.96 88888.00 2011-09-07 08:13:10.000 250 36321.38 1094.21 1744.97 36379.84 2011-09-07 08:13:11.000 250 36321.38 1094.21 1744.94 88888.00 2011-09-07 08:13:12.000 250 36321.41 1094.14 1744.92 88888.00 2011-09-07 08:13:13.000 250 36321.44 1094.10 1744.95 88888.00 2011-09-07 08:13:14.000 250 36321.49 1094.07 1744.88 88888.00 2011-09-07 08:13:15.000 250 36321.51 1094.09 1744.87 36379.99 2011-09-07 08:13:16.000 250 36321.53 1094.07 1744.88 88888.00 2011-09-07 08:13:17.000 250 36321.54 1094.07 1744.88 88888.00 2011-09-07 08:13:18.000 250 36321.53 1094.11 1744.88 88888.00 2011-09-07 08:13:19.000 250 36321.55 1094.08 1744.88 88888.00 2011-09-07 08:13:20.000 250 36321.62 1094.05 1744.88 36380.15 2011-09-07 08:13:21.000 250 36321.66 1094.07 1744.87 88888.00 2011-09-07 08:13:22.000 250 36321.69 1094.06 1744.90 88888.00 2011-09-07 08:13:23.000 250 36321.76 1094.05 1744.92 88888.00 2011-09-07 08:13:24.000 250 36321.84 1094.04 1744.93 88888.00 2011-09-07 08:13:25.000 250 36321.84 1094.05 1744.95 36380.20 2011-09-07 08:13:26.000 250 36321.90 1094.03 1744.95 88888.00 2011-09-07 08:13:27.000 250 36321.96 1094.02 1744.98 88888.00 2011-09-07 08:13:28.000 250 36322.01 1094.02 1744.96 88888.00 2011-09-07 08:13:29.000 250 36322.04 1093.98 1744.94 88888.00 2011-09-07 08:13:30.000 250 36322.08 1094.00 1744.92 36380.48 2011-09-07 08:13:31.000 250 36322.12 1094.01 1744.93 88888.00 2011-09-07 08:13:32.000 250 36322.13 1093.98 1744.95 88888.00 2011-09-07 08:13:33.000 250 36322.18 1093.94 1744.96 88888.00 2011-09-07 08:13:34.000 250 36322.18 1093.96 1744.97 88888.00 2011-09-07 08:13:35.000 250 36322.23 1093.95 1744.95 36380.64 2011-09-07 08:13:36.000 250 36322.32 1093.92 1744.94 88888.00 2011-09-07 08:13:37.000 250 36322.34 1093.93 1744.95 88888.00 2011-09-07 08:13:38.000 250 36322.32 1093.94 1744.95 88888.00 2011-09-07 08:13:39.000 250 36322.38 1093.91 1744.92 88888.00 2011-09-07 08:13:40.000 250 36322.44 1093.91 1744.96 36380.82 2011-09-07 08:13:41.000 250 36322.48 1093.97 1744.95 88888.00 2011-09-07 08:13:42.000 250 36322.53 1093.94 1744.92 88888.00 2011-09-07 08:13:43.000 250 36322.59 1093.89 1744.90 88888.00 2011-09-07 08:13:44.000 250 36322.62 1093.88 1744.88 88888.00 2011-09-07 08:13:45.000 250 36322.65 1093.87 1744.91 36381.01 2011-09-07 08:13:46.000 250 36322.70 1093.84 1744.90 88888.00 2011-09-07 08:13:47.000 250 36322.76 1093.86 1744.92 88888.00 2011-09-07 08:13:48.000 250 36322.79 1093.84 1744.90 88888.00 2011-09-07 08:13:49.000 250 36322.81 1093.77 1744.90 88888.00 2011-09-07 08:13:50.000 250 36322.85 1093.77 1744.90 36381.21 2011-09-07 08:13:51.000 250 36322.85 1093.81 1744.92 88888.00 2011-09-07 08:13:52.000 250 36322.89 1093.80 1744.91 88888.00 2011-09-07 08:13:53.000 250 36322.88 1093.79 1744.91 88888.00 2011-09-07 08:13:54.000 250 36322.93 1093.76 1744.90 88888.00 2011-09-07 08:13:55.000 250 36322.98 1093.78 1744.88 36381.36 2011-09-07 08:13:56.000 250 36323.03 1093.76 1744.88 88888.00 2011-09-07 08:13:57.000 250 36323.04 1093.70 1744.88 88888.00 2011-09-07 08:13:58.000 250 36323.01 1093.70 1744.91 88888.00 2011-09-07 08:13:59.000 250 36323.04 1093.67 1744.88 88888.00 2011-09-07 08:14:00.000 250 36323.07 1093.67 1744.95 36381.45 2011-09-07 08:14:01.000 250 36323.08 1093.68 1744.99 88888.00 2011-09-07 08:14:02.000 250 36323.14 1093.61 1744.94 88888.00 2011-09-07 08:14:03.000 250 36323.14 1093.56 1744.90 88888.00 2011-09-07 08:14:04.000 250 36323.14 1093.55 1744.86 88888.00 2011-09-07 08:14:05.000 250 36323.10 1093.61 1744.83 36381.53 2011-09-07 08:14:06.000 250 36323.08 1093.61 1744.92 88888.00 2011-09-07 08:14:07.000 250 36323.13 1093.56 1744.95 88888.00 2011-09-07 08:14:08.000 250 36323.14 1093.51 1744.98 88888.00 2011-09-07 08:14:09.000 250 36323.11 1093.49 1744.95 88888.00 2011-09-07 08:14:10.000 250 36323.09 1093.50 1744.95 36381.56 2011-09-07 08:14:11.000 250 36323.06 1093.52 1744.96 88888.00 2011-09-07 08:14:12.000 250 36323.07 1093.50 1744.87 88888.00 2011-09-07 08:14:13.000 250 36323.06 1093.49 1744.88 88888.00 2011-09-07 08:14:14.000 250 36323.06 1093.47 1744.96 88888.00 2011-09-07 08:14:15.000 250 36323.04 1093.47 1744.97 36381.50 2011-09-07 08:14:16.000 250 36323.07 1093.45 1744.91 88888.00 2011-09-07 08:14:17.000 250 36323.04 1093.44 1744.90 88888.00 2011-09-07 08:14:18.000 250 36323.03 1093.44 1744.87 88888.00 2011-09-07 08:14:19.000 250 36323.02 1093.43 1744.87 88888.00 2011-09-07 08:14:20.000 250 36323.03 1093.44 1744.85 36381.57 2011-09-07 08:14:21.000 250 36323.02 1093.43 1744.88 88888.00 2011-09-07 08:14:22.000 250 36323.09 1093.40 1744.82 88888.00 2011-09-07 08:14:23.000 250 36323.08 1093.38 1744.75 88888.00 2011-09-07 08:14:24.000 250 36323.06 1093.38 1744.77 88888.00 2011-09-07 08:14:25.000 250 36323.05 1093.38 1744.79 36381.53 2011-09-07 08:14:26.000 250 36323.08 1093.37 1744.82 88888.00 2011-09-07 08:14:27.000 250 36323.07 1093.35 1744.84 88888.00 2011-09-07 08:14:28.000 250 36323.04 1093.34 1744.85 88888.00 2011-09-07 08:14:29.000 250 36323.09 1093.32 1744.83 88888.00 2011-09-07 08:14:30.000 250 36323.08 1093.29 1744.82 36381.56 2011-09-07 08:14:31.000 250 36323.11 1093.32 1744.81 88888.00 2011-09-07 08:14:32.000 250 36323.10 1093.32 1744.76 88888.00 2011-09-07 08:14:33.000 250 36323.12 1093.29 1744.77 88888.00 2011-09-07 08:14:34.000 250 36323.11 1093.30 1744.77 88888.00 2011-09-07 08:14:35.000 250 36323.09 1093.29 1744.77 36381.54 2011-09-07 08:14:36.000 250 36323.03 1093.28 1744.75 88888.00 2011-09-07 08:14:37.000 250 36323.00 1093.32 1744.77 88888.00 2011-09-07 08:14:38.000 250 36322.97 1093.31 1744.73 88888.00 2011-09-07 08:14:39.000 250 36322.95 1093.30 1744.68 88888.00 2011-09-07 08:14:40.000 250 36322.93 1093.30 1744.68 36381.32 2011-09-07 08:14:41.000 250 36322.90 1093.28 1744.72 88888.00 2011-09-07 08:14:42.000 250 36322.84 1093.29 1744.69 88888.00 2011-09-07 08:14:43.000 250 36322.78 1093.30 1744.70 88888.00 2011-09-07 08:14:44.000 250 36322.77 1093.26 1744.68 88888.00 2011-09-07 08:14:45.000 250 36322.75 1093.23 1744.67 36381.22 2011-09-07 08:14:46.000 250 36322.76 1093.25 1744.66 88888.00 2011-09-07 08:14:47.000 250 36322.69 1093.22 1744.62 88888.00 2011-09-07 08:14:48.000 250 36322.61 1093.23 1744.61 88888.00 2011-09-07 08:14:49.000 250 36322.59 1093.22 1744.62 88888.00 2011-09-07 08:14:50.000 250 36322.55 1093.20 1744.61 36381.13 2011-09-07 08:14:51.000 250 36322.53 1093.24 1744.61 88888.00 2011-09-07 08:14:52.000 250 36322.50 1093.24 1744.57 88888.00 2011-09-07 08:14:53.000 250 36322.45 1093.19 1744.50 88888.00 2011-09-07 08:14:54.000 250 36322.36 1093.20 1744.54 88888.00 2011-09-07 08:14:55.000 250 36322.37 1093.20 1744.56 36380.87 2011-09-07 08:14:56.000 250 36322.36 1093.18 1744.54 88888.00 2011-09-07 08:14:57.000 250 36322.30 1093.18 1744.55 88888.00 2011-09-07 08:14:58.000 250 36322.28 1093.15 1744.50 88888.00 2011-09-07 08:14:59.000 250 36322.23 1093.12 1744.48 88888.00 2011-09-07 08:15:00.000 250 36322.19 1093.12 1744.47 36380.63 2011-09-07 08:15:01.000 250 36322.11 1093.18 1744.54 88888.00 2011-09-07 08:15:02.000 250 36322.09 1093.13 1744.47 88888.00 2011-09-07 08:15:03.000 250 36322.07 1093.12 1744.50 88888.00 2011-09-07 08:15:04.000 250 36322.05 1093.09 1744.47 88888.00 2011-09-07 08:15:05.000 250 36322.00 1093.12 1744.44 36380.50 2011-09-07 08:15:06.000 250 36322.02 1093.12 1744.45 88888.00 2011-09-07 08:15:07.000 250 36322.03 1093.08 1744.44 88888.00 2011-09-07 08:15:08.000 250 36322.00 1093.07 1744.37 88888.00 2011-09-07 08:15:09.000 250 36321.96 1093.07 1744.38 88888.00 2011-09-07 08:15:10.000 250 36321.95 1093.07 1744.38 36380.42 2011-09-07 08:15:11.000 250 36321.96 1093.07 1744.38 88888.00 2011-09-07 08:15:12.000 250 36321.95 1093.07 1744.38 88888.00 2011-09-07 08:15:13.000 250 36321.95 1093.06 1744.38 88888.00 2011-09-07 08:15:14.000 250 36321.97 1093.09 1744.37 88888.00 2011-09-07 08:15:15.000 250 36321.94 1093.10 1744.38 36380.44 2011-09-07 08:15:16.000 250 36321.90 1093.12 1744.40 88888.00 2011-09-07 08:15:17.000 250 36321.91 1093.12 1744.38 88888.00 2011-09-07 08:15:18.000 250 36321.87 1093.11 1744.38 88888.00 2011-09-07 08:15:19.000 250 36321.86 1093.11 1744.40 88888.00 2011-09-07 08:15:20.000 250 36321.87 1093.12 1744.43 36380.33 2011-09-07 08:15:21.000 250 36321.85 1093.14 1744.42 88888.00 2011-09-07 08:15:22.000 250 36321.85 1093.12 1744.38 88888.00 2011-09-07 08:15:23.000 250 36321.82 1093.12 1744.36 88888.00 2011-09-07 08:15:24.000 250 36321.81 1093.09 1744.34 88888.00 2011-09-07 08:15:25.000 250 36321.80 1093.11 1744.33 36380.34 2011-09-07 08:15:26.000 250 36321.76 1093.11 1744.30 88888.00 2011-09-07 08:15:27.000 250 36321.75 1093.12 1744.32 88888.00 2011-09-07 08:15:28.000 250 36321.74 1093.06 1744.27 88888.00 2011-09-07 08:15:29.000 250 36321.69 1093.04 1744.25 88888.00 2011-09-07 08:15:30.000 250 36321.68 1093.02 1744.24 36380.22 2011-09-07 08:15:31.000 250 36321.61 1093.05 1744.26 88888.00 2011-09-07 08:15:32.000 250 36321.62 1093.03 1744.25 88888.00 2011-09-07 08:15:33.000 250 36321.54 1093.01 1744.24 88888.00 2011-09-07 08:15:34.000 250 36321.49 1093.06 1744.23 88888.00 2011-09-07 08:15:35.000 250 36321.49 1093.05 1744.22 36379.98 2011-09-07 08:15:36.000 250 36321.44 1093.09 1744.20 88888.00 2011-09-07 08:15:37.000 250 36321.40 1093.07 1744.22 88888.00 2011-09-07 08:15:38.000 250 36321.34 1093.03 1744.20 88888.00 2011-09-07 08:15:39.000 250 36321.25 1093.01 1744.16 88888.00 2011-09-07 08:15:40.000 250 36321.21 1093.02 1744.17 36379.78 2011-09-07 08:15:41.000 250 36321.17 1093.05 1744.13 88888.00 2011-09-07 08:15:42.000 250 36321.12 1093.05 1744.07 88888.00 2011-09-07 08:15:43.000 250 36321.06 1093.04 1744.05 88888.00 2011-09-07 08:15:44.000 250 36321.02 1093.03 1744.11 88888.00 2011-09-07 08:15:45.000 250 36320.96 1093.05 1744.19 36379.53 2011-09-07 08:15:46.000 250 36320.93 1093.03 1744.15 88888.00 2011-09-07 08:15:47.000 250 36320.87 1093.06 1744.13 88888.00 2011-09-07 08:15:48.000 250 36320.84 1093.01 1744.06 88888.00 2011-09-07 08:15:49.000 250 36320.83 1092.99 1744.01 88888.00 2011-09-07 08:15:50.000 250 36320.79 1093.03 1744.06 36379.30 2011-09-07 08:15:51.000 250 36320.77 1093.04 1744.09 88888.00 2011-09-07 08:15:52.000 250 36320.69 1093.04 1744.06 88888.00 2011-09-07 08:15:53.000 250 36320.64 1093.02 1744.10 88888.00 2011-09-07 08:15:54.000 250 36320.61 1093.02 1744.08 88888.00 2011-09-07 08:15:55.000 250 36320.62 1092.98 1744.03 36379.05 2011-09-07 08:15:56.000 250 36320.58 1092.98 1744.10 88888.00 2011-09-07 08:15:57.000 250 36320.55 1092.92 1744.09 88888.00 2011-09-07 08:15:58.000 250 36320.50 1092.92 1744.11 88888.00 2011-09-07 08:15:59.000 250 36320.52 1092.87 1744.08 88888.00 2011-09-07 08:16:00.000 250 36320.50 1092.88 1744.07 36379.05 2011-09-07 08:16:01.000 250 36320.49 1092.93 1744.09 88888.00 2011-09-07 08:16:02.000 250 36320.44 1092.94 1744.11 88888.00 2011-09-07 08:16:03.000 250 36320.39 1092.94 1744.07 88888.00 2011-09-07 08:16:04.000 250 36320.36 1092.92 1744.04 88888.00 2011-09-07 08:16:05.000 250 36320.29 1092.95 1744.06 36378.86 2011-09-07 08:16:06.000 250 36320.28 1092.94 1744.07 88888.00 2011-09-07 08:16:07.000 250 36320.28 1092.92 1744.05 88888.00 2011-09-07 08:16:08.000 250 36320.24 1092.94 1744.02 88888.00 2011-09-07 08:16:09.000 250 36320.19 1092.76 1743.72 88888.00 2011-09-07 08:16:10.000 250 36320.12 1092.94 1743.98 36378.69 2011-09-07 08:16:11.000 250 36320.06 1093.01 1744.02 88888.00 2011-09-07 08:16:12.000 250 36320.04 1092.94 1744.03 88888.00 2011-09-07 08:16:13.000 250 36320.03 1092.87 1743.96 88888.00 2011-09-07 08:16:14.000 250 36319.95 1092.90 1743.95 88888.00 2011-09-07 08:16:15.000 250 36319.88 1092.93 1743.97 36378.48 2011-09-07 08:16:16.000 250 36319.85 1092.93 1743.98 88888.00 2011-09-07 08:16:17.000 250 36319.79 1092.90 1743.91 88888.00 2011-09-07 08:16:18.000 250 36319.77 1092.89 1743.91 88888.00 2011-09-07 08:16:19.000 250 36319.75 1092.89 1743.92 88888.00 2011-09-07 08:16:20.000 250 36319.71 1092.91 1743.93 36378.16 2011-09-07 08:16:21.000 250 36319.69 1092.92 1743.96 88888.00 2011-09-07 08:16:22.000 250 36319.65 1092.95 1743.91 88888.00 2011-09-07 08:16:23.000 250 36319.58 1092.95 1743.93 88888.00 2011-09-07 08:16:24.000 250 36319.58 1092.95 1743.94 88888.00 2011-09-07 08:16:25.000 250 36319.57 1092.94 1743.91 36378.07 2011-09-07 08:16:26.000 250 36319.52 1092.96 1743.92 88888.00 2011-09-07 08:16:27.000 250 36319.48 1092.94 1743.91 88888.00 2011-09-07 08:16:28.000 250 36319.50 1092.91 1743.88 88888.00 2011-09-07 08:16:29.000 250 36319.45 1092.90 1743.91 88888.00 2011-09-07 08:16:30.000 250 36319.45 1092.92 1743.86 36377.95 2011-09-07 08:16:31.000 250 36319.44 1092.97 1743.87 88888.00 2011-09-07 08:16:32.000 250 36319.41 1092.95 1743.80 88888.00 2011-09-07 08:16:33.000 250 36319.41 1092.91 1743.77 88888.00 2011-09-07 08:16:34.000 250 36319.39 1092.94 1743.81 88888.00 2011-09-07 08:16:35.000 250 36319.37 1092.97 1743.80 36377.81 2011-09-07 08:16:36.000 250 36319.35 1092.92 1743.80 88888.00 2011-09-07 08:16:37.000 250 36319.36 1092.84 1743.78 88888.00 2011-09-07 08:16:38.000 250 36319.28 1092.88 1743.80 88888.00 2011-09-07 08:16:39.000 250 36319.31 1092.85 1743.74 88888.00 2011-09-07 08:16:40.000 250 36319.28 1092.90 1743.76 36377.80 2011-09-07 08:16:41.000 250 36319.22 1092.96 1743.76 88888.00 2011-09-07 08:16:42.000 250 36319.20 1092.95 1743.71 88888.00 2011-09-07 08:16:43.000 250 36319.20 1092.92 1743.71 88888.00 2011-09-07 08:16:44.000 250 36319.17 1092.93 1743.69 88888.00 2011-09-07 08:16:45.000 250 36319.18 1092.92 1743.68 36377.61 2011-09-07 08:16:46.000 250 36319.17 1092.94 1743.71 88888.00 2011-09-07 08:16:47.000 250 36319.13 1092.92 1743.69 88888.00 2011-09-07 08:16:48.000 250 36319.09 1092.89 1743.70 88888.00 2011-09-07 08:16:49.000 250 36319.05 1092.89 1743.69 88888.00 2011-09-07 08:16:50.000 250 36319.05 1092.87 1743.66 36377.49 2011-09-07 08:16:51.000 250 36318.99 1092.90 1743.68 88888.00 2011-09-07 08:16:52.000 250 36318.96 1092.90 1743.71 88888.00 2011-09-07 08:16:53.000 250 36318.97 1092.86 1743.68 88888.00 2011-09-07 08:16:54.000 250 36318.94 1092.85 1743.69 88888.00 2011-09-07 08:16:55.000 250 36318.89 1092.88 1743.68 36377.31 2011-09-07 08:16:56.000 250 36318.91 1092.87 1743.67 88888.00 2011-09-07 08:16:57.000 250 36318.87 1092.83 1743.65 88888.00 2011-09-07 08:16:58.000 250 36318.83 1092.85 1743.66 88888.00 2011-09-07 08:16:59.000 250 36318.80 1092.82 1743.63 88888.00 2011-09-07 08:17:00.000 250 36318.78 1092.80 1743.62 36377.20 2011-09-07 08:17:01.000 250 36318.72 1092.86 1743.66 88888.00 2011-09-07 08:17:02.000 250 36318.67 1092.87 1743.67 88888.00 2011-09-07 08:17:03.000 250 36318.65 1092.89 1743.68 88888.00 2011-09-07 08:17:04.000 250 36318.58 1092.89 1743.62 88888.00 2011-09-07 08:17:05.000 250 36318.51 1092.89 1743.60 36377.10 2011-09-07 08:17:06.000 250 36318.49 1092.89 1743.61 88888.00 2011-09-07 08:17:07.000 250 36318.45 1092.87 1743.59 88888.00 2011-09-07 08:17:08.000 250 36318.38 1092.82 1743.55 88888.00 2011-09-07 08:17:09.000 250 36318.29 1092.82 1743.46 88888.00 2011-09-07 08:17:10.000 250 36318.24 1092.88 1743.46 36376.73 2011-09-07 08:17:11.000 250 36318.12 1092.92 1743.50 88888.00 2011-09-07 08:17:12.000 250 36318.10 1092.88 1743.51 88888.00 2011-09-07 08:17:13.000 250 36318.08 1092.85 1743.48 88888.00 2011-09-07 08:17:14.000 250 36318.03 1092.83 1743.49 88888.00 2011-09-07 08:17:15.000 250 36317.96 1092.84 1743.48 36376.51 2011-09-07 08:17:16.000 250 36317.89 1092.86 1743.47 88888.00 2011-09-07 08:17:17.000 250 36317.81 1092.86 1743.47 88888.00 2011-09-07 08:17:18.000 250 36317.75 1092.83 1743.45 88888.00 2011-09-07 08:17:19.000 250 36317.66 1092.85 1743.49 88888.00 2011-09-07 08:17:20.000 250 36317.57 1092.89 1743.45 36376.17 2011-09-07 08:17:21.000 250 36317.55 1092.86 1743.42 88888.00 2011-09-07 08:17:22.000 250 36317.48 1092.87 1743.38 88888.00 2011-09-07 08:17:23.000 250 36317.39 1092.83 1743.36 88888.00 2011-09-07 08:17:24.000 250 36317.34 1092.88 1743.38 88888.00 2011-09-07 08:17:25.000 250 36317.31 1092.90 1743.35 36375.89 2011-09-07 08:17:26.000 250 36317.29 1092.93 1743.35 88888.00 2011-09-07 08:17:27.000 250 36317.26 1092.92 1743.37 88888.00 2011-09-07 08:17:28.000 250 36317.19 1092.91 1743.37 88888.00 2011-09-07 08:17:29.000 250 36317.14 1092.93 1743.43 88888.00 2011-09-07 08:17:30.000 250 36317.12 1092.97 1743.45 36375.60 2011-09-07 08:17:31.000 250 36317.14 1092.99 1743.43 88888.00 2011-09-07 08:17:32.000 250 36317.14 1093.00 1743.41 88888.00 2011-09-07 08:17:33.000 250 36317.09 1093.03 1743.44 88888.00 2011-09-07 08:17:34.000 250 36317.02 1093.05 1743.42 88888.00 2011-09-07 08:17:35.000 250 36316.99 1092.99 1743.43 36375.49 2011-09-07 08:17:36.000 250 36317.01 1093.03 1743.49 88888.00 2011-09-07 08:17:37.000 250 36316.97 1093.03 1743.51 88888.00 2011-09-07 08:17:38.000 250 36316.90 1093.01 1743.52 88888.00 2011-09-07 08:17:39.000 250 36316.90 1092.91 1743.48 88888.00 2011-09-07 08:17:40.000 250 36316.85 1092.81 1743.50 36375.42 2011-09-07 08:17:41.000 250 36316.86 1092.80 1743.53 88888.00 2011-09-07 08:17:42.000 250 36316.88 1092.80 1743.53 88888.00 2011-09-07 08:17:43.000 250 36316.85 1092.83 1743.55 88888.00 2011-09-07 08:17:44.000 250 36316.87 1092.85 1743.59 88888.00 2011-09-07 08:17:45.000 250 36316.88 1092.88 1743.57 36375.24 2011-09-07 08:17:46.000 250 36316.87 1092.87 1743.52 88888.00 2011-09-07 08:17:47.000 250 36316.86 1092.88 1743.53 88888.00 2011-09-07 08:17:48.000 250 36316.87 1092.91 1743.53 88888.00 2011-09-07 08:17:49.000 250 36316.92 1092.91 1743.49 88888.00 2011-09-07 08:17:50.000 250 36316.94 1092.90 1743.55 36375.26 2011-09-07 08:17:51.000 250 36316.93 1092.92 1743.55 88888.00 2011-09-07 08:17:52.000 250 36316.94 1092.91 1743.54 88888.00 2011-09-07 08:17:53.000 250 36316.95 1092.86 1743.55 88888.00 2011-09-07 08:17:54.000 250 36316.94 1092.87 1743.54 88888.00 2011-09-07 08:17:55.000 250 36316.91 1092.92 1743.53 36375.37 2011-09-07 08:17:56.000 250 36316.91 1092.95 1743.57 88888.00 2011-09-07 08:17:57.000 250 36316.89 1092.97 1743.58 88888.00 2011-09-07 08:17:58.000 250 36316.84 1092.96 1743.56 88888.00 2011-09-07 08:17:59.000 250 36316.80 1092.92 1743.54 88888.00 2011-09-07 08:18:00.000 250 36316.78 1092.95 1743.55 36375.31 2011-09-07 08:18:01.000 250 36316.76 1092.99 1743.59 88888.00 2011-09-07 08:18:02.000 250 36316.74 1092.97 1743.53 88888.00 2011-09-07 08:18:03.000 250 36316.74 1092.95 1743.43 88888.00 2011-09-07 08:18:04.000 250 36316.72 1092.94 1743.41 88888.00 2011-09-07 08:18:05.000 250 36316.68 1092.96 1743.42 36375.17 2011-09-07 08:18:06.000 250 36316.66 1093.00 1743.45 88888.00 2011-09-07 08:18:07.000 250 36316.64 1092.97 1743.42 88888.00 2011-09-07 08:18:08.000 250 36316.62 1092.89 1743.36 88888.00 2011-09-07 08:18:09.000 250 36316.58 1092.90 1743.37 88888.00 2011-09-07 08:18:10.000 250 36316.47 1092.98 1743.43 36374.95 2011-09-07 08:18:11.000 250 36316.43 1093.03 1743.45 88888.00 2011-09-07 08:18:12.000 250 36316.41 1092.97 1743.38 88888.00 2011-09-07 08:18:13.000 250 36316.39 1092.89 1743.32 88888.00 2011-09-07 08:18:14.000 250 36316.32 1092.90 1743.35 88888.00 2011-09-07 08:18:15.000 250 36316.26 1092.95 1743.38 36374.89 2011-09-07 08:18:16.000 250 36316.25 1092.96 1743.33 88888.00 2011-09-07 08:18:17.000 250 36316.22 1092.95 1743.23 88888.00 2011-09-07 08:18:18.000 250 36316.19 1092.92 1743.21 88888.00 2011-09-07 08:18:19.000 250 36316.13 1092.96 1743.26 88888.00 2011-09-07 08:18:20.000 250 36316.12 1093.00 1743.28 36374.67 2011-09-07 08:18:21.000 250 36316.10 1092.98 1743.25 88888.00 2011-09-07 08:18:22.000 250 36316.07 1092.96 1743.23 88888.00 2011-09-07 08:18:23.000 250 36316.00 1092.98 1743.23 88888.00 2011-09-07 08:18:24.000 250 36315.93 1093.00 1743.26 88888.00 2011-09-07 08:18:25.000 250 36315.96 1092.96 1743.20 36374.43 2011-09-07 08:18:26.000 250 36315.90 1092.99 1743.21 88888.00 2011-09-07 08:18:27.000 250 36315.87 1092.95 1743.20 88888.00 2011-09-07 08:18:28.000 250 36315.79 1092.95 1743.21 88888.00 2011-09-07 08:18:29.000 250 36315.75 1092.94 1743.25 88888.00 2011-09-07 08:18:30.000 250 36315.75 1092.92 1743.20 36374.16 2011-09-07 08:18:31.000 250 36315.69 1092.96 1743.15 88888.00 2011-09-07 08:18:32.000 250 36315.65 1092.93 1743.16 88888.00 2011-09-07 08:18:33.000 250 36315.63 1092.90 1743.15 88888.00 2011-09-07 08:18:34.000 250 36315.59 1092.90 1743.12 88888.00 2011-09-07 08:18:35.000 250 36315.56 1092.89 1743.12 36373.99 2011-09-07 08:18:36.000 250 36315.49 1092.93 1743.18 88888.00 2011-09-07 08:18:37.000 250 36315.44 1092.90 1743.19 88888.00 2011-09-07 08:18:38.000 250 36315.43 1092.86 1743.15 88888.00 2011-09-07 08:18:39.000 250 36315.36 1092.89 1743.18 88888.00 2011-09-07 08:18:40.000 250 36315.36 1092.87 1743.21 36373.81 2011-09-07 08:18:41.000 250 36315.35 1092.86 1743.20 88888.00 2011-09-07 08:18:42.000 250 36315.29 1092.86 1743.17 88888.00 2011-09-07 08:18:43.000 250 36315.22 1092.89 1743.20 88888.00 2011-09-07 08:18:44.000 250 36315.26 1092.83 1743.16 88888.00 2011-09-07 08:18:45.000 250 36315.24 1092.85 1743.15 36373.66 2011-09-07 08:18:46.000 250 36315.22 1092.82 1743.20 88888.00 2011-09-07 08:18:47.000 250 36315.17 1092.78 1743.21 88888.00 2011-09-07 08:18:48.000 250 36315.19 1092.75 1743.20 88888.00 2011-09-07 08:18:49.000 250 36315.16 1092.75 1743.23 88888.00 2011-09-07 08:18:50.000 250 36315.12 1092.77 1743.25 36373.55 2011-09-07 08:18:51.000 250 36315.10 1092.77 1743.25 88888.00 2011-09-07 08:18:52.000 250 36315.09 1092.75 1743.23 88888.00 2011-09-07 08:18:53.000 250 36315.09 1092.71 1743.16 88888.00 2011-09-07 08:18:54.000 250 36315.10 1092.71 1743.16 88888.00 2011-09-07 08:18:55.000 250 36315.12 1092.75 1743.16 36373.61 2011-09-07 08:18:56.000 250 36315.12 1092.77 1743.15 88888.00 2011-09-07 08:18:57.000 250 36315.13 1092.76 1743.12 88888.00 2011-09-07 08:18:58.000 250 36315.15 1092.70 1743.12 88888.00 2011-09-07 08:18:59.000 250 36315.09 1092.74 1743.13 88888.00 2011-09-07 08:19:00.000 250 36315.09 1092.78 1743.17 36373.52 2011-09-07 08:19:01.000 250 36315.16 1092.79 1743.25 88888.00 2011-09-07 08:19:02.000 250 36315.15 1092.79 1743.27 88888.00 2011-09-07 08:19:03.000 250 36315.18 1092.73 1743.26 88888.00 2011-09-07 08:19:04.000 250 36315.21 1092.74 1743.30 88888.00 2011-09-07 08:19:05.000 250 36315.19 1092.78 1743.33 36373.63 2011-09-07 08:19:06.000 250 36315.18 1092.77 1743.34 88888.00 2011-09-07 08:19:07.000 250 36315.18 1092.73 1743.32 88888.00 2011-09-07 08:19:08.000 250 36315.20 1092.71 1743.30 88888.00 2011-09-07 08:19:09.000 250 36315.21 1092.71 1743.31 88888.00 2011-09-07 08:19:10.000 250 36315.23 1092.74 1743.36 36373.69 2011-09-07 08:19:11.000 250 36315.23 1092.76 1743.41 88888.00 2011-09-07 08:19:12.000 250 36315.26 1092.73 1743.38 88888.00 2011-09-07 08:19:13.000 250 36315.23 1092.74 1743.41 88888.00 2011-09-07 08:19:14.000 250 36315.23 1092.79 1743.42 88888.00 2011-09-07 08:19:15.000 250 36315.23 1092.79 1743.46 36373.70 2011-09-07 08:19:16.000 250 36315.29 1092.78 1743.44 88888.00 2011-09-07 08:19:17.000 250 36315.24 1092.77 1743.40 88888.00 2011-09-07 08:19:18.000 250 36315.21 1092.76 1743.38 88888.00 2011-09-07 08:19:19.000 250 36315.22 1092.73 1743.34 88888.00 2011-09-07 08:19:20.000 250 36315.19 1092.73 1743.36 36373.68 2011-09-07 08:19:21.000 250 36315.17 1092.72 1743.34 88888.00 2011-09-07 08:19:22.000 250 36315.14 1092.72 1743.35 88888.00 2011-09-07 08:19:23.000 250 36315.09 1092.70 1743.33 88888.00 2011-09-07 08:19:24.000 250 36315.11 1092.69 1743.29 88888.00 2011-09-07 08:19:25.000 250 36315.09 1092.71 1743.31 36373.58 2011-09-07 08:19:26.000 250 36314.98 1092.72 1743.35 88888.00 2011-09-07 08:19:27.000 250 36314.95 1092.71 1743.35 88888.00 2011-09-07 08:19:28.000 250 36314.94 1092.72 1743.31 88888.00 2011-09-07 08:19:29.000 250 36314.91 1092.74 1743.29 88888.00 2011-09-07 08:19:30.000 250 36314.85 1092.76 1743.33 36373.50 2011-09-07 08:19:31.000 250 36314.83 1092.74 1743.34 88888.00 2011-09-07 08:19:32.000 250 36314.82 1092.73 1743.31 88888.00 2011-09-07 08:19:33.000 250 36314.81 1092.70 1743.29 88888.00 2011-09-07 08:19:34.000 250 36314.77 1092.73 1743.31 88888.00 2011-09-07 08:19:35.000 250 36314.74 1092.76 1743.31 36373.24 2011-09-07 08:19:36.000 250 36314.74 1092.75 1743.32 88888.00 2011-09-07 08:19:37.000 250 36314.70 1092.75 1743.35 88888.00 2011-09-07 08:19:38.000 250 36314.64 1092.72 1743.28 88888.00 2011-09-07 08:19:39.000 250 36314.59 1092.75 1743.30 88888.00 2011-09-07 08:19:40.000 250 36314.59 1092.74 1743.29 36373.14 2011-09-07 08:19:41.000 250 36314.57 1092.75 1743.30 88888.00 2011-09-07 08:19:42.000 250 36314.58 1092.74 1743.29 88888.00 2011-09-07 08:19:43.000 250 36314.57 1092.69 1743.27 88888.00 2011-09-07 08:19:44.000 250 36314.58 1092.70 1743.29 88888.00 2011-09-07 08:19:45.000 250 36314.57 1092.70 1743.28 36372.98 2011-09-07 08:19:46.000 250 36314.55 1092.76 1743.28 88888.00 2011-09-07 08:19:47.000 250 36314.54 1092.79 1743.29 88888.00 2011-09-07 08:19:48.000 250 36314.51 1092.81 1743.30 88888.00 2011-09-07 08:19:49.000 250 36314.48 1092.79 1743.31 88888.00 2011-09-07 08:19:50.000 250 36314.51 1092.79 1743.31 36372.93 2011-09-07 08:19:51.000 250 36314.55 1092.75 1743.40 88888.00 2011-09-07 08:19:52.000 250 36314.56 1092.75 1743.36 88888.00 2011-09-07 08:19:53.000 250 36314.57 1092.79 1743.35 88888.00 2011-09-07 08:19:54.000 250 36314.57 1092.80 1743.40 88888.00 2011-09-07 08:19:55.000 250 36314.58 1092.78 1743.42 36372.98 2011-09-07 08:19:56.000 250 36314.60 1092.80 1743.40 88888.00 2011-09-07 08:19:57.000 250 36314.61 1092.77 1743.40 88888.00 2011-09-07 08:19:58.000 250 36314.68 1092.74 1743.40 88888.00 2011-09-07 08:19:59.000 250 36314.68 1092.77 1743.40 88888.00 2011-09-07 08:20:00.000 250 36314.68 1092.74 1743.38 36373.15 2011-09-07 08:20:01.000 250 36314.71 1092.71 1743.44 88888.00 2011-09-07 08:20:02.000 250 36314.74 1092.70 1743.42 88888.00 2011-09-07 08:20:03.000 250 36314.71 1092.72 1743.38 88888.00 2011-09-07 08:20:04.000 250 36314.68 1092.73 1743.43 88888.00 2011-09-07 08:20:05.000 250 36314.72 1092.72 1743.43 36373.22 2011-09-07 08:20:06.000 250 36314.68 1092.74 1743.45 88888.00 2011-09-07 08:20:07.000 250 36314.69 1092.72 1743.42 88888.00 2011-09-07 08:20:08.000 250 36314.69 1092.73 1743.38 88888.00 2011-09-07 08:20:09.000 250 36314.70 1092.75 1743.42 88888.00 2011-09-07 08:20:10.000 250 36314.70 1092.70 1743.38 36373.25 2011-09-07 08:20:11.000 250 36314.69 1092.71 1743.43 88888.00 2011-09-07 08:20:12.000 250 36314.65 1092.69 1743.41 88888.00 2011-09-07 08:20:13.000 250 36314.59 1092.71 1743.47 88888.00 2011-09-07 08:20:14.000 250 36314.58 1092.69 1743.42 88888.00 2011-09-07 08:20:15.000 250 36314.58 1092.67 1743.37 36373.14 2011-09-07 08:20:16.000 250 36314.56 1092.71 1743.41 88888.00 2011-09-07 08:20:17.000 250 36314.54 1092.70 1743.41 88888.00 2011-09-07 08:20:18.000 250 36314.48 1092.67 1743.37 88888.00 2011-09-07 08:20:19.000 250 36314.42 1092.72 1743.38 88888.00 2011-09-07 08:20:20.000 250 36314.42 1092.69 1743.41 36373.01 2011-09-07 08:20:21.000 250 36314.37 1092.66 1743.40 88888.00 2011-09-07 08:20:22.000 250 36314.29 1092.67 1743.43 88888.00 2011-09-07 08:20:23.000 250 36314.23 1092.64 1743.38 88888.00 2011-09-07 08:20:24.000 250 36314.24 1092.64 1743.35 88888.00 2011-09-07 08:20:25.000 250 36314.23 1092.68 1743.38 36372.71 2011-09-07 08:20:26.000 250 36314.18 1092.72 1743.38 88888.00 2011-09-07 08:20:27.000 250 36314.13 1092.69 1743.36 88888.00 2011-09-07 08:20:28.000 250 36314.12 1092.69 1743.36 88888.00 2011-09-07 08:20:29.000 250 36314.12 1092.65 1743.30 88888.00 2011-09-07 08:20:30.000 250 36314.11 1092.64 1743.34 36372.52 2011-09-07 08:20:31.000 250 36314.08 1092.67 1743.33 88888.00 2011-09-07 08:20:32.000 250 36314.04 1092.67 1743.33 88888.00 2011-09-07 08:20:33.000 250 36314.05 1092.68 1743.28 88888.00 2011-09-07 08:20:34.000 250 36314.04 1092.68 1743.31 88888.00 2011-09-07 08:20:35.000 250 36314.03 1092.65 1743.34 36372.47 2011-09-07 08:20:36.000 250 36314.05 1092.71 1743.36 88888.00 2011-09-07 08:20:37.000 250 36314.04 1092.70 1743.28 88888.00 2011-09-07 08:20:38.000 250 36314.03 1092.72 1743.28 88888.00 2011-09-07 08:20:39.000 250 36314.03 1092.69 1743.31 88888.00 2011-09-07 08:20:40.000 250 36314.08 1092.68 1743.31 36372.53 2011-09-07 08:20:41.000 250 36314.06 1092.71 1743.31 88888.00 2011-09-07 08:20:42.000 250 36314.05 1092.71 1743.30 88888.00 2011-09-07 08:20:43.000 250 36314.03 1092.69 1743.30 88888.00 2011-09-07 08:20:44.000 250 36314.02 1092.67 1743.29 88888.00 2011-09-07 08:20:45.000 250 36314.00 1092.68 1743.35 36372.53 2011-09-07 08:20:46.000 250 36314.04 1092.69 1743.32 88888.00 2011-09-07 08:20:47.000 250 36314.04 1092.67 1743.28 88888.00 2011-09-07 08:20:48.000 250 36314.04 1092.65 1743.30 88888.00 2011-09-07 08:20:49.000 250 36314.04 1092.66 1743.29 88888.00 2011-09-07 08:20:50.000 250 36314.04 1092.70 1743.27 36372.49 2011-09-07 08:20:51.000 250 36314.03 1092.68 1743.26 88888.00 2011-09-07 08:20:52.000 250 36314.00 1092.65 1743.26 88888.00 2011-09-07 08:20:53.000 250 36314.02 1092.61 1743.26 88888.00 2011-09-07 08:20:54.000 250 36313.97 1092.62 1743.25 88888.00 2011-09-07 08:20:55.000 250 36313.95 1092.63 1743.27 36372.42 2011-09-07 08:20:56.000 250 36313.93 1092.62 1743.43 88888.00 2011-09-07 08:20:57.000 250 36313.95 1092.60 1743.30 88888.00 2011-09-07 08:20:58.000 250 36313.89 1092.56 1743.25 88888.00 2011-09-07 08:20:59.000 250 36313.90 1092.53 1743.26 88888.00 2011-09-07 08:21:00.000 250 36313.85 1092.61 1743.34 36372.33 2011-09-07 08:21:01.000 250 36313.80 1092.63 1743.29 88888.00 2011-09-07 08:21:02.000 250 36313.80 1092.61 1743.29 88888.00 2011-09-07 08:21:03.000 250 36313.74 1092.53 1743.32 88888.00 2011-09-07 08:21:04.000 250 36313.70 1092.54 1743.30 88888.00 2011-09-07 08:21:05.000 250 36313.70 1092.57 1743.31 36372.23 2011-09-07 08:21:06.000 250 36313.70 1092.57 1743.35 88888.00 2011-09-07 08:21:07.000 250 36313.72 1092.54 1743.30 88888.00 2011-09-07 08:21:08.000 250 36313.66 1092.57 1743.32 88888.00 2011-09-07 08:21:09.000 250 36313.62 1092.58 1743.34 88888.00 2011-09-07 08:21:10.000 250 36313.63 1092.59 1743.35 36372.08 2011-09-07 08:21:11.000 250 36313.59 1092.64 1743.34 88888.00 2011-09-07 08:21:12.000 250 36313.56 1092.60 1743.31 88888.00 2011-09-07 08:21:13.000 250 36313.57 1092.52 1743.26 88888.00 2011-09-07 08:21:14.000 250 36313.51 1092.55 1743.24 88888.00 2011-09-07 08:21:15.000 250 36313.46 1092.60 1743.28 36372.05 2011-09-07 08:21:16.000 250 36313.48 1092.60 1743.33 88888.00 2011-09-07 08:21:17.000 250 36313.47 1092.55 1743.33 88888.00 2011-09-07 08:21:18.000 250 36313.44 1092.56 1743.32 88888.00 2011-09-07 08:21:19.000 250 36313.40 1092.57 1743.37 88888.00 2011-09-07 08:21:20.000 250 36313.42 1092.56 1743.35 36371.92 2011-09-07 08:21:21.000 250 36313.39 1092.57 1743.35 88888.00 2011-09-07 08:21:22.000 250 36313.38 1092.58 1743.37 88888.00 2011-09-07 08:21:23.000 250 36313.32 1092.55 1743.36 88888.00 2011-09-07 08:21:24.000 250 36313.30 1092.54 1743.35 88888.00 2011-09-07 08:21:25.000 250 36313.28 1092.52 1743.36 36371.78 2011-09-07 08:21:26.000 250 36313.27 1092.53 1743.38 88888.00 2011-09-07 08:21:27.000 250 36313.27 1092.53 1743.35 88888.00 2011-09-07 08:21:28.000 250 36313.26 1092.54 1743.42 88888.00 2011-09-07 08:21:29.000 250 36313.24 1092.53 1743.44 88888.00 2011-09-07 08:21:30.000 250 36313.26 1092.53 1743.45 36371.71 2011-09-07 08:21:31.000 250 36313.26 1092.58 1743.42 88888.00 2011-09-07 08:21:32.000 250 36313.21 1092.60 1743.40 88888.00 2011-09-07 08:21:33.000 250 36313.25 1092.53 1743.37 88888.00 2011-09-07 08:21:34.000 250 36313.27 1092.52 1743.38 88888.00 2011-09-07 08:21:35.000 250 36313.25 1092.52 1743.38 36371.57 2011-09-07 08:21:36.000 250 36313.27 1092.53 1743.43 88888.00 2011-09-07 08:21:37.000 250 36313.29 1092.50 1743.38 88888.00 2011-09-07 08:21:38.000 250 36313.31 1092.47 1743.36 88888.00 2011-09-07 08:21:39.000 250 36313.34 1092.46 1743.38 88888.00 2011-09-07 08:21:40.000 250 36313.33 1092.46 1743.48 36371.72 2011-09-07 08:21:41.000 250 36313.32 1092.48 1743.50 88888.00 2011-09-07 08:21:42.000 250 36313.39 1092.48 1743.50 88888.00 2011-09-07 08:21:43.000 250 36313.35 1092.56 1743.41 88888.00 2011-09-07 08:21:44.000 250 36313.41 1092.54 1743.47 88888.00 2011-09-07 08:21:45.000 250 36313.44 1092.58 1743.50 36371.77 2011-09-07 08:21:46.000 250 36313.44 1092.59 1743.51 88888.00 2011-09-07 08:21:47.000 250 36313.44 1092.55 1743.52 88888.00 2011-09-07 08:21:48.000 250 36313.48 1092.51 1743.54 88888.00 2011-09-07 08:21:49.000 250 36313.46 1092.53 1743.56 88888.00 2011-09-07 08:21:50.000 250 36313.46 1092.52 1743.55 36371.93 2011-09-07 08:21:51.000 250 36313.46 1092.51 1743.56 88888.00 2011-09-07 08:21:52.000 250 36313.45 1092.44 1743.60 88888.00 2011-09-07 08:21:53.000 250 36313.41 1092.40 1743.61 88888.00 2011-09-07 08:21:54.000 250 36313.41 1092.40 1743.63 88888.00 2011-09-07 08:21:55.000 250 36313.43 1092.45 1743.66 36371.89 2011-09-07 08:21:56.000 250 36313.46 1092.48 1743.62 88888.00 2011-09-07 08:21:57.000 250 36313.49 1092.46 1743.62 88888.00 2011-09-07 08:21:58.000 250 36313.51 1092.43 1743.61 88888.00 2011-09-07 08:21:59.000 250 36313.54 1092.35 1743.62 88888.00 2011-09-07 08:22:00.000 250 36313.53 1092.38 1743.62 36371.87 2011-09-07 08:22:01.000 250 36313.51 1092.42 1743.66 88888.00 2011-09-07 08:22:02.000 250 36313.54 1092.42 1743.62 88888.00 2011-09-07 08:22:03.000 250 36313.51 1092.47 1743.59 88888.00 2011-09-07 08:22:04.000 250 36313.44 1092.43 1743.58 88888.00 2011-09-07 08:22:05.000 250 36313.44 1092.45 1743.57 36371.93 2011-09-07 08:22:06.000 250 36313.46 1092.47 1743.58 88888.00 2011-09-07 08:22:07.000 250 36313.45 1092.47 1743.55 88888.00 2011-09-07 08:22:08.000 250 36313.42 1092.47 1743.54 88888.00 2011-09-07 08:22:09.000 250 36313.39 1092.45 1743.53 88888.00 2011-09-07 08:22:10.000 250 36313.39 1092.43 1743.50 36371.81 2011-09-07 08:22:11.000 250 36313.36 1092.43 1743.50 88888.00 2011-09-07 08:22:12.000 250 36313.32 1092.41 1743.52 88888.00 2011-09-07 08:22:13.000 250 36313.31 1092.37 1743.47 88888.00 2011-09-07 08:22:14.000 250 36313.29 1092.34 1743.47 88888.00 2011-09-07 08:22:15.000 250 36313.28 1092.34 1743.48 36371.77 2011-09-07 08:22:16.000 250 36313.28 1092.33 1743.47 88888.00 2011-09-07 08:22:17.000 250 36313.27 1092.32 1743.44 88888.00 2011-09-07 08:22:18.000 250 36313.26 1092.28 1743.38 88888.00 2011-09-07 08:22:19.000 250 36313.23 1092.27 1743.34 88888.00 2011-09-07 08:22:20.000 250 36313.22 1092.31 1743.38 36371.65 2011-09-07 08:22:21.000 250 36313.20 1092.36 1743.40 88888.00 2011-09-07 08:22:22.000 250 36313.20 1092.32 1743.38 88888.00 2011-09-07 08:22:23.000 250 36313.15 1092.33 1743.36 88888.00 2011-09-07 08:22:24.000 250 36313.16 1092.31 1743.36 88888.00 2011-09-07 08:22:25.000 250 36313.15 1092.30 1743.42 36371.66 2011-09-07 08:22:26.000 250 36313.13 1092.32 1743.37 88888.00 2011-09-07 08:22:27.000 250 36313.10 1092.30 1743.37 88888.00 2011-09-07 08:22:28.000 250 36313.10 1092.25 1743.40 88888.00 2011-09-07 08:22:29.000 250 36313.05 1092.28 1743.40 88888.00 2011-09-07 08:22:30.000 250 36313.04 1092.30 1743.45 36371.56 2011-09-07 08:22:31.000 250 36313.03 1092.26 1743.49 88888.00 2011-09-07 08:22:32.000 250 36313.03 1092.25 1743.45 88888.00 2011-09-07 08:22:33.000 250 36313.01 1092.25 1743.46 88888.00 2011-09-07 08:22:34.000 250 36313.01 1092.28 1743.48 88888.00 2011-09-07 08:22:35.000 250 36312.97 1092.32 1743.54 36371.47 2011-09-07 08:22:36.000 250 36312.99 1092.28 1743.47 88888.00 2011-09-07 08:22:37.000 250 36312.97 1092.30 1743.40 88888.00 2011-09-07 08:22:38.000 250 36312.90 1092.32 1743.51 88888.00 2011-09-07 08:22:39.000 250 36312.88 1092.33 1743.54 88888.00 2011-09-07 08:22:40.000 250 36312.87 1092.33 1743.58 36371.36 2011-09-07 08:22:41.000 250 36312.83 1092.34 1743.61 88888.00 2011-09-07 08:22:42.000 250 36312.85 1092.33 1743.54 88888.00 2011-09-07 08:22:43.000 250 36312.81 1092.32 1743.59 88888.00 2011-09-07 08:22:44.000 250 36312.83 1092.30 1743.52 88888.00 2011-09-07 08:22:45.000 250 36312.86 1092.31 1743.55 36371.33 2011-09-07 08:22:46.000 250 36312.82 1092.36 1743.62 88888.00 2011-09-07 08:22:47.000 250 36312.80 1092.33 1743.57 88888.00 2011-09-07 08:22:48.000 250 36312.79 1092.37 1743.56 88888.00 2011-09-07 08:22:49.000 250 36312.80 1092.34 1743.55 88888.00 2011-09-07 08:22:50.000 250 36312.83 1092.33 1743.63 36371.12 2011-09-07 08:22:51.000 250 36312.78 1092.35 1743.68 88888.00 2011-09-07 08:22:52.000 250 36312.75 1092.34 1743.69 88888.00 2011-09-07 08:22:53.000 250 36312.75 1092.33 1743.65 88888.00 2011-09-07 08:22:54.000 250 36312.74 1092.30 1743.69 88888.00 2011-09-07 08:22:55.000 250 36312.75 1092.29 1743.66 36371.20 2011-09-07 08:22:56.000 250 36312.75 1092.32 1743.66 88888.00 2011-09-07 08:22:57.000 250 36312.74 1092.33 1743.71 88888.00 2011-09-07 08:22:58.000 250 36312.73 1092.27 1743.78 88888.00 2011-09-07 08:22:59.000 250 36312.74 1092.23 1743.73 88888.00 2011-09-07 08:23:00.000 250 36312.76 1092.26 1743.71 36371.14 2011-09-07 08:23:01.000 250 36312.71 1092.30 1743.73 88888.00 2011-09-07 08:23:02.000 250 36312.72 1092.26 1743.68 88888.00 2011-09-07 08:23:03.000 250 36312.68 1092.21 1743.66 88888.00 2011-09-07 08:23:04.000 250 36312.67 1092.22 1743.65 88888.00 2011-09-07 08:23:05.000 250 36312.65 1092.25 1743.69 36371.06 2011-09-07 08:23:06.000 250 36312.64 1092.26 1743.69 88888.00 2011-09-07 08:23:07.000 250 36312.63 1092.23 1743.65 88888.00 2011-09-07 08:23:08.000 250 36312.58 1092.22 1743.68 88888.00 2011-09-07 08:23:09.000 250 36312.53 1092.21 1743.70 88888.00 2011-09-07 08:23:10.000 250 36312.54 1092.24 1743.66 36371.11 2011-09-07 08:23:11.000 250 36312.56 1092.24 1743.70 88888.00 2011-09-07 08:23:12.000 250 36312.53 1092.22 1743.67 88888.00 2011-09-07 08:23:13.000 250 36312.46 1092.21 1743.68 88888.00 2011-09-07 08:23:14.000 250 36312.43 1092.21 1743.74 88888.00 2011-09-07 08:23:15.000 250 36312.44 1092.21 1743.69 36371.01 2011-09-07 08:23:16.000 250 36312.41 1092.26 1743.62 88888.00 2011-09-07 08:23:17.000 250 36312.37 1092.25 1743.60 88888.00 2011-09-07 08:23:18.000 250 36312.36 1092.25 1743.62 88888.00 2011-09-07 08:23:19.000 250 36312.35 1092.26 1743.65 88888.00 2011-09-07 08:23:20.000 250 36312.32 1092.25 1743.67 36370.88 2011-09-07 08:23:21.000 250 36312.31 1092.26 1743.67 88888.00 2011-09-07 08:23:22.000 250 36312.25 1092.24 1743.62 88888.00 2011-09-07 08:23:23.000 250 36312.18 1092.22 1743.61 88888.00 2011-09-07 08:23:24.000 250 36312.16 1092.18 1743.59 88888.00 2011-09-07 08:23:25.000 250 36312.12 1092.20 1743.62 36370.57 2011-09-07 08:23:26.000 250 36312.10 1092.20 1743.66 88888.00 2011-09-07 08:23:27.000 250 36312.03 1092.18 1743.59 88888.00 2011-09-07 08:23:28.000 250 36311.98 1092.13 1743.57 88888.00 2011-09-07 08:23:29.000 250 36311.91 1092.10 1743.57 88888.00 2011-09-07 08:23:30.000 250 36311.88 1092.17 1743.62 36370.46 2011-09-07 08:23:31.000 250 36311.85 1092.22 1743.60 88888.00 2011-09-07 08:23:32.000 250 36311.79 1092.21 1743.55 88888.00 2011-09-07 08:23:33.000 250 36311.77 1092.17 1743.56 88888.00 2011-09-07 08:23:34.000 250 36311.71 1092.19 1743.60 88888.00 2011-09-07 08:23:35.000 250 36311.64 1092.20 1743.57 36370.25 2011-09-07 08:23:36.000 250 36311.62 1092.20 1743.55 88888.00 2011-09-07 08:23:37.000 250 36311.62 1092.21 1743.56 88888.00 2011-09-07 08:23:38.000 250 36311.54 1092.16 1743.54 88888.00 2011-09-07 08:23:39.000 250 36311.54 1092.14 1743.58 88888.00 2011-09-07 08:23:40.000 250 36311.53 1092.17 1743.55 36369.94 2011-09-07 08:23:41.000 250 36311.54 1092.14 1743.55 88888.00 2011-09-07 08:23:42.000 250 36311.50 1092.16 1743.58 88888.00 2011-09-07 08:23:43.000 250 36311.52 1092.14 1743.57 88888.00 2011-09-07 08:23:44.000 250 36311.52 1092.15 1743.57 88888.00 2011-09-07 08:23:45.000 250 36311.52 1092.18 1743.56 36369.98 2011-09-07 08:23:46.000 250 36311.55 1092.14 1743.66 88888.00 2011-09-07 08:23:47.000 250 36311.58 1092.12 1743.63 88888.00 2011-09-07 08:23:48.000 250 36311.61 1092.17 1743.65 88888.00 2011-09-07 08:23:49.000 250 36311.66 1092.12 1743.62 88888.00 2011-09-07 08:23:50.000 250 36311.65 1092.14 1743.65 36370.02 2011-09-07 08:23:51.000 250 36311.72 1092.11 1743.66 88888.00 2011-09-07 08:23:52.000 250 36311.78 1092.11 1743.66 88888.00 2011-09-07 08:23:53.000 250 36311.81 1092.12 1743.62 88888.00 2011-09-07 08:23:54.000 250 36311.87 1092.19 1743.67 88888.00 2011-09-07 08:23:55.000 250 36311.91 1092.22 1743.72 36370.29 2011-09-07 08:23:56.000 250 36311.97 1092.23 1743.73 88888.00 2011-09-07 08:23:57.000 250 36312.04 1092.22 1743.79 88888.00 2011-09-07 08:23:58.000 250 36312.10 1092.20 1743.77 88888.00 2011-09-07 08:23:59.000 250 36312.16 1092.18 1743.74 88888.00 2011-09-07 08:24:00.000 250 36312.19 1092.21 1743.77 36370.46 2011-09-07 08:24:01.000 250 36312.24 1092.23 1743.84 88888.00 2011-09-07 08:24:02.000 250 36312.27 1092.25 1743.83 88888.00 2011-09-07 08:24:03.000 250 36312.32 1092.23 1743.85 88888.00 2011-09-07 08:24:04.000 250 36312.36 1092.22 1743.84 88888.00 2011-09-07 08:24:05.000 250 36312.44 1092.21 1743.83 36370.77 2011-09-07 08:24:06.000 250 36312.47 1092.24 1743.90 88888.00 2011-09-07 08:24:07.000 250 36312.51 1092.23 1743.93 88888.00 2011-09-07 08:24:08.000 250 36312.54 1092.21 1743.90 88888.00 2011-09-07 08:24:09.000 250 36312.59 1092.21 1743.88 88888.00 2011-09-07 08:24:10.000 250 36312.60 1092.24 1743.91 36370.92 2011-09-07 08:24:11.000 250 36312.61 1092.27 1743.95 88888.00 2011-09-07 08:24:12.000 250 36312.60 1092.23 1743.94 88888.00 2011-09-07 08:24:13.000 250 36312.59 1092.21 1743.87 88888.00 2011-09-07 08:24:14.000 250 36312.54 1092.21 1743.87 88888.00 2011-09-07 08:24:15.000 250 36312.53 1092.23 1743.91 36371.07 2011-09-07 08:24:16.000 250 36312.56 1092.22 1743.86 88888.00 2011-09-07 08:24:17.000 250 36312.51 1092.28 1743.86 88888.00 2011-09-07 08:24:18.000 250 36312.47 1092.26 1743.88 88888.00 2011-09-07 08:24:19.000 250 36312.41 1092.23 1743.83 88888.00 2011-09-07 08:24:20.000 250 36312.39 1092.21 1743.82 36370.97 2011-09-07 08:24:21.000 250 36312.36 1092.20 1743.83 88888.00 2011-09-07 08:24:22.000 250 36312.26 1092.18 1743.86 88888.00 2011-09-07 08:24:23.000 250 36312.21 1092.17 1743.82 88888.00 2011-09-07 08:24:24.000 250 36312.17 1092.16 1743.74 88888.00 2011-09-07 08:24:25.000 250 36312.13 1092.15 1743.76 36370.75 2011-09-07 08:24:26.000 250 36312.07 1092.21 1743.77 88888.00 2011-09-07 08:24:27.000 250 36312.01 1092.16 1743.71 88888.00 2011-09-07 08:24:28.000 250 36311.93 1092.13 1743.72 88888.00 2011-09-07 08:24:29.000 250 36311.86 1092.15 1743.71 88888.00 2011-09-07 08:24:30.000 250 36311.79 1092.17 1743.70 36370.41 2011-09-07 08:24:31.000 250 36311.73 1092.17 1743.73 88888.00 2011-09-07 08:24:32.000 250 36311.61 1092.16 1743.71 88888.00 2011-09-07 08:24:33.000 250 36311.54 1092.13 1743.70 88888.00 2011-09-07 08:24:34.000 250 36311.43 1092.16 1743.74 88888.00 2011-09-07 08:24:35.000 250 36311.42 1092.16 1743.74 36370.07 2011-09-07 08:24:36.000 250 36311.36 1092.17 1743.73 88888.00 2011-09-07 08:24:37.000 250 36311.30 1092.14 1743.67 88888.00 2011-09-07 08:24:38.000 250 36311.21 1092.14 1743.67 88888.00 2011-09-07 08:24:39.000 250 36311.10 1092.12 1743.65 88888.00 2011-09-07 08:24:40.000 250 36311.06 1092.15 1743.71 36369.66 2011-09-07 08:24:41.000 250 36311.04 1092.17 1743.76 88888.00 2011-09-07 08:24:42.000 250 36310.98 1092.12 1743.75 88888.00 2011-09-07 08:24:43.000 250 36310.97 1092.10 1743.79 88888.00 2011-09-07 08:24:44.000 250 36310.89 1092.14 1743.83 88888.00 2011-09-07 08:24:45.000 250 36310.87 1092.17 1743.70 36369.49 2011-09-07 08:24:46.000 250 36310.86 1092.13 1743.63 88888.00 2011-09-07 08:24:47.000 250 36310.84 1092.11 1743.66 88888.00 2011-09-07 08:24:48.000 250 36310.84 1092.09 1743.65 88888.00 2011-09-07 08:24:49.000 250 36310.81 1092.07 1743.68 88888.00 2011-09-07 08:24:50.000 250 36310.78 1092.14 1743.71 36369.22 2011-09-07 08:24:51.000 250 36310.84 1092.09 1743.74 88888.00 2011-09-07 08:24:52.000 250 36310.86 1092.02 1743.74 88888.00 2011-09-07 08:24:53.000 250 36310.80 1092.03 1743.72 88888.00 2011-09-07 08:24:54.000 250 36310.84 1092.03 1743.70 88888.00 2011-09-07 08:24:55.000 250 36310.86 1092.06 1743.72 36369.28 2011-09-07 08:24:56.000 250 36310.87 1092.08 1743.78 88888.00 2011-09-07 08:24:57.000 250 36310.86 1092.05 1743.81 88888.00 2011-09-07 08:24:58.000 250 36310.83 1092.04 1743.87 88888.00 2011-09-07 08:24:59.000 250 36310.85 1092.07 1743.79 88888.00 2011-09-07 08:25:00.000 250 36310.83 1092.11 1743.82 36369.32 2011-09-07 08:25:01.000 250 36310.87 1092.10 1743.87 88888.00 2011-09-07 08:25:02.000 250 36310.88 1092.05 1743.83 88888.00 2011-09-07 08:25:03.000 250 36310.85 1092.04 1743.88 88888.00 2011-09-07 08:25:04.000 250 36310.90 1092.03 1743.88 88888.00 2011-09-07 08:25:05.000 250 36310.88 1092.05 1743.86 36369.33 2011-09-07 08:25:06.000 250 36310.90 1092.05 1743.92 88888.00 2011-09-07 08:25:07.000 250 36310.92 1092.04 1743.91 88888.00 2011-09-07 08:25:08.000 250 36310.92 1091.99 1743.91 88888.00 2011-09-07 08:25:09.000 250 36310.90 1092.00 1743.91 88888.00 2011-09-07 08:25:10.000 250 36310.93 1092.00 1743.95 36369.39 2011-09-07 08:25:11.000 250 36310.88 1092.02 1743.96 88888.00 2011-09-07 08:25:12.000 250 36310.84 1091.98 1743.98 88888.00 2011-09-07 08:25:13.000 250 36310.86 1091.96 1744.00 88888.00 2011-09-07 08:25:14.000 250 36310.83 1091.98 1743.93 88888.00 2011-09-07 08:25:15.000 250 36310.81 1092.03 1743.97 36369.26 2011-09-07 08:25:16.000 250 36310.76 1092.05 1743.99 88888.00 2011-09-07 08:25:17.000 250 36310.73 1092.03 1743.94 88888.00 2011-09-07 08:25:18.000 250 36310.69 1092.01 1743.91 88888.00 2011-09-07 08:25:19.000 250 36310.69 1092.00 1743.86 88888.00 2011-09-07 08:25:20.000 250 36310.64 1092.03 1743.93 36369.11 2011-09-07 08:25:21.000 250 36310.60 1092.04 1743.94 88888.00 2011-09-07 08:25:22.000 250 36310.60 1092.05 1743.95 88888.00 2011-09-07 08:25:23.000 250 36310.51 1092.03 1743.88 88888.00 2011-09-07 08:25:24.000 250 36310.45 1092.04 1743.88 88888.00 2011-09-07 08:25:25.000 250 36310.43 1092.03 1743.90 36369.05 2011-09-07 08:25:26.000 250 36310.41 1092.00 1743.86 88888.00 2011-09-07 08:25:27.000 250 36310.37 1091.94 1743.87 88888.00 2011-09-07 08:25:28.000 250 36310.35 1091.90 1743.86 88888.00 2011-09-07 08:25:29.000 250 36310.34 1091.91 1743.82 88888.00 2011-09-07 08:25:30.000 250 36310.31 1091.92 1743.85 36368.77 2011-09-07 08:25:31.000 250 36310.23 1092.00 1743.83 88888.00 2011-09-07 08:25:32.000 250 36310.17 1092.00 1743.86 88888.00 2011-09-07 08:25:33.000 250 36310.19 1091.96 1743.79 88888.00 2011-09-07 08:25:34.000 250 36310.16 1091.95 1743.82 88888.00 2011-09-07 08:25:35.000 250 36310.14 1091.95 1743.84 36368.71 2011-09-07 08:25:36.000 250 36310.15 1091.96 1743.78 88888.00 2011-09-07 08:25:37.000 250 36310.09 1091.95 1743.79 88888.00 2011-09-07 08:25:38.000 250 36310.03 1091.94 1743.75 88888.00 2011-09-07 08:25:39.000 250 36310.00 1091.95 1743.79 88888.00 2011-09-07 08:25:40.000 250 36310.01 1091.92 1743.80 36368.50 2011-09-07 08:25:41.000 250 36310.00 1091.90 1743.81 88888.00 2011-09-07 08:25:42.000 250 36309.98 1091.86 1743.84 88888.00 2011-09-07 08:25:43.000 250 36309.94 1091.87 1743.83 88888.00 2011-09-07 08:25:44.000 250 36310.00 1091.85 1743.83 88888.00 2011-09-07 08:25:45.000 250 36310.03 1091.85 1743.82 36368.42 2011-09-07 08:25:46.000 250 36310.01 1091.85 1743.86 88888.00 2011-09-07 08:25:47.000 250 36310.01 1091.81 1743.88 88888.00 2011-09-07 08:25:48.000 250 36310.05 1091.81 1743.83 88888.00 2011-09-07 08:25:49.000 250 36310.03 1091.85 1743.87 88888.00 2011-09-07 08:25:50.000 250 36310.03 1091.89 1743.92 36368.45 2011-09-07 08:25:51.000 250 36310.08 1091.84 1743.90 88888.00 2011-09-07 08:25:52.000 250 36310.15 1091.77 1743.86 88888.00 2011-09-07 08:25:53.000 250 36310.15 1091.77 1743.91 88888.00 2011-09-07 08:25:54.000 250 36310.20 1091.76 1743.88 88888.00 2011-09-07 08:25:55.000 250 36310.20 1091.76 1743.92 36368.59 2011-09-07 08:25:56.000 250 36310.21 1091.77 1743.98 88888.00 2011-09-07 08:25:57.000 250 36310.24 1091.78 1743.99 88888.00 2011-09-07 08:25:58.000 250 36310.26 1091.79 1744.00 88888.00 2011-09-07 08:25:59.000 250 36310.32 1091.76 1743.98 88888.00 2011-09-07 08:26:00.000 250 36310.34 1091.75 1743.97 36368.70 2011-09-07 08:26:01.000 250 36310.39 1091.76 1743.99 88888.00 2011-09-07 08:26:02.000 250 36310.39 1091.75 1743.99 88888.00 2011-09-07 08:26:03.000 250 36310.39 1091.76 1743.96 88888.00 2011-09-07 08:26:04.000 250 36310.44 1091.72 1743.93 88888.00 2011-09-07 08:26:05.000 250 36310.45 1091.70 1743.96 36368.84 2011-09-07 08:26:06.000 250 36310.41 1091.78 1744.02 88888.00 2011-09-07 08:26:07.000 250 36310.38 1091.74 1743.95 88888.00 2011-09-07 08:26:08.000 250 36310.35 1091.71 1743.96 88888.00 2011-09-07 08:26:09.000 250 36310.31 1091.70 1743.99 88888.00 2011-09-07 08:26:10.000 250 36310.27 1091.73 1743.97 36368.79 2011-09-07 08:26:11.000 250 36310.24 1091.71 1743.96 88888.00 2011-09-07 08:26:12.000 250 36310.21 1091.68 1743.95 88888.00 2011-09-07 08:26:13.000 250 36310.17 1091.63 1743.95 88888.00 2011-09-07 08:26:14.000 250 36310.09 1091.72 1743.91 88888.00 2011-09-07 08:26:15.000 250 36310.09 1091.71 1743.88 36368.59 2011-09-07 08:26:16.000 250 36310.03 1091.72 1743.92 88888.00 2011-09-07 08:26:17.000 250 36310.01 1091.72 1743.95 88888.00 2011-09-07 08:26:18.000 250 36309.95 1091.68 1743.91 88888.00 2011-09-07 08:26:19.000 250 36309.95 1091.68 1743.92 88888.00 2011-09-07 08:26:20.000 250 36309.94 1091.68 1743.87 36368.44 2011-09-07 08:26:21.000 250 36309.90 1091.70 1743.92 88888.00 2011-09-07 08:26:22.000 250 36309.88 1091.71 1743.88 88888.00 2011-09-07 08:26:23.000 250 36309.80 1091.71 1743.86 88888.00 2011-09-07 08:26:24.000 250 36309.80 1091.64 1743.86 88888.00 2011-09-07 08:26:25.000 250 36309.78 1091.65 1743.90 36368.20 2011-09-07 08:26:26.000 250 36309.74 1091.71 1743.90 88888.00 2011-09-07 08:26:27.000 250 36309.73 1091.66 1743.87 88888.00 2011-09-07 08:26:28.000 250 36309.75 1091.63 1743.85 88888.00 2011-09-07 08:26:29.000 250 36309.70 1091.63 1743.82 88888.00 2011-09-07 08:26:30.000 250 36309.68 1091.65 1743.82 36368.13 2011-09-07 08:26:31.000 250 36309.65 1091.67 1743.82 88888.00 2011-09-07 08:26:32.000 250 36309.63 1091.68 1743.79 88888.00 2011-09-07 08:26:33.000 250 36309.60 1091.67 1743.83 88888.00 2011-09-07 08:26:34.000 250 36309.57 1091.64 1743.85 88888.00 2011-09-07 08:26:35.000 250 36309.59 1091.66 1743.87 36368.00 2011-09-07 08:26:36.000 250 36309.59 1091.66 1743.90 88888.00 2011-09-07 08:26:37.000 250 36309.59 1091.66 1743.91 88888.00 2011-09-07 08:26:38.000 250 36309.60 1091.65 1743.90 88888.00 2011-09-07 08:26:39.000 250 36309.58 1091.64 1743.91 88888.00 2011-09-07 08:26:40.000 250 36309.56 1091.64 1743.93 36368.11 2011-09-07 08:26:41.000 250 36309.54 1091.67 1743.98 88888.00 2011-09-07 08:26:42.000 250 36309.57 1091.63 1743.94 88888.00 2011-09-07 08:26:43.000 250 36309.56 1091.63 1743.98 88888.00 2011-09-07 08:26:44.000 250 36309.59 1091.64 1743.96 88888.00 2011-09-07 08:26:45.000 250 36309.59 1091.62 1743.94 36367.99 2011-09-07 08:26:46.000 250 36309.63 1091.58 1743.97 88888.00 2011-09-07 08:26:47.000 250 36309.62 1091.57 1743.98 88888.00 2011-09-07 08:26:48.000 250 36309.61 1091.54 1743.96 88888.00 2011-09-07 08:26:49.000 250 36309.59 1091.59 1743.98 88888.00 2011-09-07 08:26:50.000 250 36309.59 1091.63 1743.98 36367.98 2011-09-07 08:26:51.000 250 36309.64 1091.64 1743.99 88888.00 2011-09-07 08:26:52.000 250 36309.59 1091.62 1743.98 88888.00 2011-09-07 08:26:53.000 250 36309.63 1091.63 1743.98 88888.00 2011-09-07 08:26:54.000 250 36309.65 1091.63 1744.02 88888.00 2011-09-07 08:26:55.000 250 36309.70 1091.64 1744.08 36368.11 2011-09-07 08:26:56.000 250 36309.74 1091.65 1744.11 88888.00 2011-09-07 08:26:57.000 250 36309.77 1091.60 1744.05 88888.00 2011-09-07 08:26:58.000 250 36309.75 1091.62 1744.07 88888.00 2011-09-07 08:26:59.000 250 36309.73 1091.63 1744.10 88888.00 2011-09-07 08:27:00.000 250 36309.74 1091.60 1744.11 36368.13 2011-09-07 08:27:01.000 250 36309.77 1091.63 1744.16 88888.00 2011-09-07 08:27:02.000 250 36309.76 1091.66 1744.13 88888.00 2011-09-07 08:27:03.000 250 36309.76 1091.64 1744.07 88888.00 2011-09-07 08:27:04.000 250 36309.79 1091.65 1744.08 88888.00 2011-09-07 08:27:05.000 250 36309.80 1091.70 1744.15 36368.23 2011-09-07 08:27:06.000 250 36309.85 1091.70 1744.11 88888.00 2011-09-07 08:27:07.000 250 36309.88 1091.67 1744.10 88888.00 2011-09-07 08:27:08.000 250 36309.94 1091.64 1744.05 88888.00 2011-09-07 08:27:09.000 250 36309.90 1091.64 1744.05 88888.00 2011-09-07 08:27:10.000 250 36309.87 1091.71 1744.12 36368.30 2011-09-07 08:27:11.000 250 36309.91 1091.72 1744.11 88888.00 2011-09-07 08:27:12.000 250 36309.92 1091.69 1744.08 88888.00 2011-09-07 08:27:13.000 250 36309.92 1091.68 1744.09 88888.00 2011-09-07 08:27:14.000 250 36309.98 1091.70 1744.10 88888.00 2011-09-07 08:27:15.000 250 36309.98 1091.70 1744.15 36368.41 2011-09-07 08:27:16.000 250 36309.94 1091.72 1744.16 88888.00 2011-09-07 08:27:17.000 250 36309.93 1091.71 1744.16 88888.00 2011-09-07 08:27:18.000 250 36309.92 1091.69 1744.15 88888.00 2011-09-07 08:27:19.000 250 36309.94 1091.68 1744.15 88888.00 2011-09-07 08:27:20.000 250 36309.92 1091.71 1744.15 36368.31 2011-09-07 08:27:21.000 250 36309.94 1091.69 1744.18 88888.00 2011-09-07 08:27:22.000 250 36309.96 1091.63 1744.15 88888.00 2011-09-07 08:27:23.000 250 36309.94 1091.63 1744.10 88888.00 2011-09-07 08:27:24.000 250 36309.86 1091.69 1744.16 88888.00 2011-09-07 08:27:25.000 250 36309.91 1091.70 1744.18 36368.24 2011-09-07 08:27:26.000 250 36309.90 1091.71 1744.19 88888.00 2011-09-07 08:27:27.000 250 36309.83 1091.69 1744.16 88888.00 2011-09-07 08:27:28.000 250 36309.81 1091.65 1744.15 88888.00 2011-09-07 08:27:29.000 250 36309.80 1091.63 1744.18 88888.00 2011-09-07 08:27:30.000 250 36309.79 1091.66 1744.21 36368.27 2011-09-07 08:27:31.000 250 36309.76 1091.66 1744.23 88888.00 2011-09-07 08:27:32.000 250 36309.77 1091.64 1744.25 88888.00 2011-09-07 08:27:33.000 250 36309.77 1091.59 1744.19 88888.00 2011-09-07 08:27:34.000 250 36309.75 1091.61 1744.18 88888.00 2011-09-07 08:27:35.000 250 36309.69 1091.66 1744.20 36368.11 2011-09-07 08:27:36.000 250 36309.68 1091.67 1744.23 88888.00 2011-09-07 08:27:37.000 250 36309.67 1091.64 1744.28 88888.00 2011-09-07 08:27:38.000 250 36309.71 1091.61 1744.26 88888.00 2011-09-07 08:27:39.000 250 36309.70 1091.60 1744.24 88888.00 2011-09-07 08:27:40.000 250 36309.70 1091.63 1744.23 36368.15 2011-09-07 08:27:41.000 250 36309.67 1091.66 1744.26 88888.00 2011-09-07 08:27:42.000 250 36309.68 1091.58 1744.22 88888.00 2011-09-07 08:27:43.000 250 36309.71 1091.55 1744.22 88888.00 2011-09-07 08:27:44.000 250 36309.74 1091.50 1744.22 88888.00 2011-09-07 08:27:45.000 250 36309.74 1091.54 1744.29 36368.16 2011-09-07 08:27:46.000 250 36309.78 1091.57 1744.32 88888.00 2011-09-07 08:27:47.000 250 36309.77 1091.56 1744.28 88888.00 2011-09-07 08:27:48.000 250 36309.78 1091.53 1744.23 88888.00 2011-09-07 08:27:49.000 250 36309.77 1091.51 1744.28 88888.00 2011-09-07 08:27:50.000 250 36309.81 1091.51 1744.34 36368.21 2011-09-07 08:27:51.000 250 36309.85 1091.54 1744.36 88888.00 2011-09-07 08:27:52.000 250 36309.83 1091.52 1744.38 88888.00 2011-09-07 08:27:53.000 250 36309.81 1091.53 1744.34 88888.00 2011-09-07 08:27:54.000 250 36309.80 1091.51 1744.32 88888.00 2011-09-07 08:27:55.000 250 36309.81 1091.50 1744.38 36368.25 2011-09-07 08:27:56.000 250 36309.85 1091.50 1744.37 88888.00 2011-09-07 08:27:57.000 250 36309.82 1091.53 1744.43 88888.00 2011-09-07 08:27:58.000 250 36309.86 1091.53 1744.49 88888.00 2011-09-07 08:27:59.000 250 36309.86 1091.47 1744.51 88888.00 2011-09-07 08:28:00.000 250 36309.84 1091.51 1744.54 36368.20 2011-09-07 08:28:01.000 250 36309.87 1091.53 1744.61 88888.00 2011-09-07 08:28:02.000 250 36309.88 1091.52 1744.61 88888.00 2011-09-07 08:28:03.000 250 36309.85 1091.51 1744.55 88888.00 2011-09-07 08:28:04.000 250 36309.84 1091.55 1744.56 88888.00 2011-09-07 08:28:05.000 250 36309.87 1091.56 1744.52 36368.31 2011-09-07 08:28:06.000 250 36309.85 1091.57 1744.54 88888.00 2011-09-07 08:28:07.000 250 36309.83 1091.53 1744.48 88888.00 2011-09-07 08:28:08.000 250 36309.84 1091.52 1744.43 88888.00 2011-09-07 08:28:09.000 250 36309.82 1091.54 1744.47 88888.00 2011-09-07 08:28:10.000 250 36309.84 1091.55 1744.50 36368.24 2011-09-07 08:28:11.000 250 36309.84 1091.56 1744.48 88888.00 2011-09-07 08:28:12.000 250 36309.81 1091.55 1744.49 88888.00 2011-09-07 08:28:13.000 250 36309.78 1091.57 1744.46 88888.00 2011-09-07 08:28:14.000 250 36309.82 1091.52 1744.40 88888.00 2011-09-07 08:28:15.000 250 36309.73 1091.58 1744.42 36368.19 2011-09-07 08:28:16.000 250 36309.75 1091.55 1744.45 88888.00 2011-09-07 08:28:17.000 250 36309.74 1091.52 1744.41 88888.00 2011-09-07 08:28:18.000 250 36309.69 1091.52 1744.34 88888.00 2011-09-07 08:28:19.000 250 36309.65 1091.54 1744.33 88888.00 2011-09-07 08:28:20.000 250 36309.60 1091.55 1744.35 36368.08 2011-09-07 08:28:21.000 250 36309.55 1091.54 1744.36 88888.00 2011-09-07 08:28:22.000 250 36309.46 1091.53 1744.40 88888.00 2011-09-07 08:28:23.000 250 36309.40 1091.51 1744.40 88888.00 2011-09-07 08:28:24.000 250 36309.36 1091.50 1744.35 88888.00 2011-09-07 08:28:25.000 250 36309.32 1091.51 1744.36 36367.91 2011-09-07 08:28:26.000 250 36309.23 1091.59 1744.43 88888.00 2011-09-07 08:28:27.000 250 36309.18 1091.56 1744.41 88888.00 2011-09-07 08:28:28.000 250 36309.11 1091.50 1744.40 88888.00 2011-09-07 08:28:29.000 250 36309.04 1091.46 1744.37 88888.00 2011-09-07 08:28:30.000 250 36308.99 1091.47 1744.38 36367.49 2011-09-07 08:28:31.000 250 36308.93 1091.45 1744.37 88888.00 2011-09-07 08:28:32.000 250 36308.86 1091.45 1744.41 88888.00 2011-09-07 08:28:33.000 250 36308.80 1091.42 1744.44 88888.00 2011-09-07 08:28:34.000 250 36308.80 1091.39 1744.41 88888.00 2011-09-07 08:28:35.000 250 36308.76 1091.38 1744.36 36367.27 2011-09-07 08:28:36.000 250 36308.73 1091.42 1744.37 88888.00 2011-09-07 08:28:37.000 250 36308.70 1091.41 1744.37 88888.00 2011-09-07 08:28:38.000 250 36308.69 1091.39 1744.42 88888.00 2011-09-07 08:28:39.000 250 36308.66 1091.41 1744.41 88888.00 2011-09-07 08:28:40.000 250 36308.68 1091.42 1744.40 36367.17 2011-09-07 08:28:41.000 250 36308.66 1091.46 1744.46 88888.00 2011-09-07 08:28:42.000 250 36308.66 1091.43 1744.43 88888.00 2011-09-07 08:28:43.000 250 36308.64 1091.39 1744.43 88888.00 2011-09-07 08:28:44.000 250 36308.65 1091.37 1744.46 88888.00 2011-09-07 08:28:45.000 250 36308.64 1091.38 1744.53 36367.03 2011-09-07 08:28:46.000 250 36308.66 1091.36 1744.56 88888.00 2011-09-07 08:28:47.000 250 36308.70 1091.35 1744.51 88888.00 2011-09-07 08:28:48.000 250 36308.71 1091.37 1744.48 88888.00 2011-09-07 08:28:49.000 250 36308.74 1091.34 1744.49 88888.00 2011-09-07 08:28:50.000 250 36308.75 1091.38 1744.59 36367.20 2011-09-07 08:28:51.000 250 36308.76 1091.40 1744.62 88888.00 2011-09-07 08:28:52.000 250 36308.77 1091.36 1744.60 88888.00 2011-09-07 08:28:53.000 250 36308.78 1091.34 1744.61 88888.00 2011-09-07 08:28:54.000 250 36308.82 1091.33 1744.63 88888.00 2011-09-07 08:28:55.000 250 36308.84 1091.34 1744.71 36367.26 2011-09-07 08:28:56.000 250 36308.86 1091.35 1744.69 88888.00 2011-09-07 08:28:57.000 250 36308.89 1091.30 1744.67 88888.00 2011-09-07 08:28:58.000 250 36308.91 1091.27 1744.68 88888.00 2011-09-07 08:28:59.000 250 36308.89 1091.30 1744.71 88888.00 2011-09-07 08:29:00.000 250 36308.85 1091.36 1744.72 36367.33 2011-09-07 08:29:01.000 250 36308.87 1091.35 1744.73 88888.00 2011-09-07 08:29:02.000 250 36308.93 1091.29 1744.70 88888.00 2011-09-07 08:29:03.000 250 36308.96 1091.28 1744.71 88888.00 2011-09-07 08:29:04.000 250 36308.95 1091.28 1744.70 88888.00 2011-09-07 08:29:05.000 250 36308.98 1091.29 1744.71 36367.32 2011-09-07 08:29:06.000 250 36309.00 1091.34 1744.75 88888.00 2011-09-07 08:29:07.000 250 36309.04 1091.33 1744.71 88888.00 2011-09-07 08:29:08.000 250 36309.02 1091.33 1744.67 88888.00 2011-09-07 08:29:09.000 250 36309.02 1091.33 1744.70 88888.00 2011-09-07 08:29:10.000 250 36308.97 1091.37 1744.70 36367.51 2011-09-07 08:29:11.000 250 36308.96 1091.41 1744.71 88888.00 2011-09-07 08:29:12.000 250 36308.99 1091.35 1744.68 88888.00 2011-09-07 08:29:13.000 250 36309.01 1091.35 1744.63 88888.00 2011-09-07 08:29:14.000 250 36309.01 1091.33 1744.67 88888.00 2011-09-07 08:29:15.000 250 36308.98 1091.34 1744.80 36367.39 2011-09-07 08:29:16.000 250 36308.97 1091.29 1744.75 88888.00 2011-09-07 08:29:17.000 250 36308.96 1091.30 1744.71 88888.00 2011-09-07 08:29:18.000 250 36309.00 1091.25 1744.70 88888.00 2011-09-07 08:29:19.000 250 36308.95 1091.27 1744.66 88888.00 2011-09-07 08:29:20.000 250 36308.93 1091.33 1744.67 36367.40 2011-09-07 08:29:21.000 250 36308.94 1091.39 1744.71 88888.00 2011-09-07 08:29:22.000 250 36308.90 1091.40 1744.72 88888.00 2011-09-07 08:29:23.000 250 36308.91 1091.36 1744.67 88888.00 2011-09-07 08:29:24.000 250 36308.87 1091.39 1744.67 88888.00 2011-09-07 08:29:25.000 250 36308.89 1091.39 1744.67 36367.40 2011-09-07 08:29:26.000 250 36308.85 1091.42 1744.66 88888.00 2011-09-07 08:29:27.000 250 36308.82 1091.40 1744.69 88888.00 2011-09-07 08:29:28.000 250 36308.81 1091.37 1744.63 88888.00 2011-09-07 08:29:29.000 250 36308.83 1091.35 1744.62 88888.00 2011-09-07 08:29:30.000 250 36308.83 1091.34 1744.63 36367.35 2011-09-07 08:29:31.000 250 36308.81 1091.34 1744.62 88888.00 2011-09-07 08:29:32.000 250 36308.80 1091.31 1744.62 88888.00 2011-09-07 08:29:33.000 250 36308.78 1091.32 1744.60 88888.00 2011-09-07 08:29:34.000 250 36308.76 1091.30 1744.63 88888.00 2011-09-07 08:29:35.000 250 36308.82 1091.34 1744.66 36367.25 2011-09-07 08:29:36.000 250 36308.81 1091.38 1744.70 88888.00 2011-09-07 08:29:37.000 250 36308.86 1091.34 1744.62 88888.00 2011-09-07 08:29:38.000 250 36308.83 1091.34 1744.62 88888.00 2011-09-07 08:29:39.000 250 36308.86 1091.34 1744.68 88888.00 2011-09-07 08:29:40.000 250 36308.87 1091.37 1744.65 36367.36 2011-09-07 08:29:41.000 250 36308.93 1091.36 1744.70 88888.00 2011-09-07 08:29:42.000 250 36308.98 1091.35 1744.69 88888.00 2011-09-07 08:29:43.000 250 36309.05 1091.31 1744.65 88888.00 2011-09-07 08:29:44.000 250 36309.06 1091.34 1744.70 88888.00 2011-09-07 08:29:45.000 250 36309.06 1091.41 1744.78 36367.40 2011-09-07 08:29:46.000 250 36309.08 1091.44 1744.77 88888.00 2011-09-07 08:29:47.000 250 36309.13 1091.38 1744.71 88888.00 2011-09-07 08:29:48.000 250 36309.14 1091.35 1744.75 88888.00 2011-09-07 08:29:49.000 250 36309.19 1091.35 1744.80 88888.00 2011-09-07 08:29:50.000 250 36309.21 1091.36 1744.82 36367.56 2011-09-07 08:29:51.000 250 36309.21 1091.37 1744.84 88888.00 2011-09-07 08:29:52.000 250 36309.26 1091.31 1744.81 88888.00 2011-09-07 08:29:53.000 250 36309.25 1091.30 1744.78 88888.00 2011-09-07 08:29:54.000 250 36309.29 1091.31 1744.81 88888.00 2011-09-07 08:29:55.000 250 36309.36 1091.35 1744.84 36367.66 2011-09-07 08:29:56.000 250 36309.36 1091.36 1744.87 88888.00 2011-09-07 08:29:57.000 250 36309.40 1091.33 1744.85 88888.00 2011-09-07 08:29:58.000 250 36309.40 1091.31 1744.82 88888.00 2011-09-07 08:29:59.000 250 36309.43 1091.27 1744.80 88888.00 2011-09-07 08:30:00.000 250 36309.46 1091.29 1744.84 36367.89 2011-09-07 08:30:01.000 250 36309.42 1091.34 1744.88 88888.00 2011-09-07 08:30:02.000 250 36309.39 1091.31 1744.77 88888.00 2011-09-07 08:30:03.000 250 36309.38 1091.35 1744.76 88888.00 2011-09-07 08:30:04.000 250 36309.41 1091.30 1744.79 88888.00 2011-09-07 08:30:05.000 250 36309.45 1091.28 1744.92 36367.80 2011-09-07 08:30:06.000 250 36309.46 1091.34 1744.85 88888.00 2011-09-07 08:30:07.000 250 36309.44 1091.33 1744.83 88888.00 2011-09-07 08:30:08.000 250 36309.45 1091.30 1744.83 88888.00 2011-09-07 08:30:09.000 250 36309.46 1091.28 1744.82 88888.00 2011-09-07 08:30:10.000 250 36309.46 1091.30 1744.81 36367.81 2011-09-07 08:30:11.000 250 36309.48 1091.29 1744.76 88888.00 2011-09-07 08:30:12.000 250 36309.49 1091.29 1744.82 88888.00 2011-09-07 08:30:13.000 250 36309.46 1091.33 1744.88 88888.00 2011-09-07 08:30:14.000 250 36309.41 1091.33 1744.86 88888.00 2011-09-07 08:30:15.000 250 36309.46 1091.30 1744.79 36367.95 2011-09-07 08:30:16.000 250 36309.46 1091.32 1744.83 88888.00 2011-09-07 08:30:17.000 250 36309.46 1091.30 1744.83 88888.00 2011-09-07 08:30:18.000 250 36309.47 1091.25 1744.86 88888.00 2011-09-07 08:30:19.000 250 36309.46 1091.22 1744.84 88888.00 2011-09-07 08:30:20.000 250 36309.45 1091.23 1744.84 36367.84 2011-09-07 08:30:21.000 250 36309.45 1091.24 1744.84 88888.00 2011-09-07 08:30:22.000 250 36309.48 1091.19 1744.82 88888.00 2011-09-07 08:30:23.000 250 36309.41 1091.26 1744.86 88888.00 2011-09-07 08:30:24.000 250 36309.43 1091.21 1744.85 88888.00 2011-09-07 08:30:25.000 250 36309.48 1091.25 1744.88 36367.84 2011-09-07 08:30:26.000 250 36309.48 1091.27 1744.94 88888.00 2011-09-07 08:30:27.000 250 36309.48 1091.21 1744.92 88888.00 2011-09-07 08:30:28.000 250 36309.50 1091.20 1744.91 88888.00 2011-09-07 08:30:29.000 250 36309.50 1091.21 1744.85 88888.00 2011-09-07 08:30:30.000 250 36309.50 1091.21 1744.84 36367.86 2011-09-07 08:30:31.000 250 36309.51 1091.21 1744.92 88888.00 2011-09-07 08:30:32.000 250 36309.53 1091.17 1744.92 88888.00 2011-09-07 08:30:33.000 250 36309.52 1091.13 1744.94 88888.00 2011-09-07 08:30:34.000 250 36309.48 1091.16 1745.00 88888.00 2011-09-07 08:30:35.000 250 36309.51 1091.21 1745.02 36367.89 2011-09-07 08:30:36.000 250 36309.50 1091.18 1745.03 88888.00 2011-09-07 08:30:37.000 250 36309.50 1091.16 1745.03 88888.00 2011-09-07 08:30:38.000 250 36309.51 1091.18 1744.96 88888.00 2011-09-07 08:30:39.000 250 36309.49 1091.18 1744.98 88888.00 2011-09-07 08:30:40.000 250 36309.49 1091.19 1745.00 36367.93 2011-09-07 08:30:41.000 250 36309.53 1091.20 1745.03 88888.00 2011-09-07 08:30:42.000 250 36309.56 1091.15 1745.10 88888.00 2011-09-07 08:30:43.000 250 36309.56 1091.13 1745.12 88888.00 2011-09-07 08:30:44.000 250 36309.57 1091.13 1745.09 88888.00 2011-09-07 08:30:45.000 250 36309.56 1091.13 1745.08 36367.96 2011-09-07 08:30:46.000 250 36309.59 1091.12 1745.13 88888.00 2011-09-07 08:30:47.000 250 36309.61 1091.03 1745.11 88888.00 2011-09-07 08:30:48.000 250 36309.61 1091.05 1745.12 88888.00 2011-09-07 08:30:49.000 250 36309.64 1091.07 1745.13 88888.00 2011-09-07 08:30:50.000 250 36309.63 1091.11 1745.16 36367.94 2011-09-07 08:30:51.000 250 36309.67 1091.06 1745.08 88888.00 2011-09-07 08:30:52.000 250 36309.63 1091.05 1745.11 88888.00 2011-09-07 08:30:53.000 250 36309.67 1091.02 1745.17 88888.00 2011-09-07 08:30:54.000 250 36309.70 1091.02 1745.19 88888.00 2011-09-07 08:30:55.000 250 36309.73 1091.05 1745.21 36368.05 2011-09-07 08:30:56.000 250 36309.77 1091.05 1745.21 88888.00 2011-09-07 08:30:57.000 250 36309.77 1091.03 1745.25 88888.00 2011-09-07 08:30:58.000 250 36309.78 1090.99 1745.22 88888.00 2011-09-07 08:30:59.000 250 36309.80 1090.95 1745.17 88888.00 2011-09-07 08:31:00.000 250 36309.83 1091.00 1745.18 36368.20 2011-09-07 08:31:01.000 250 36309.83 1091.03 1745.22 88888.00 2011-09-07 08:31:02.000 250 36309.88 1091.04 1745.19 88888.00 2011-09-07 08:31:03.000 250 36309.86 1091.03 1745.28 88888.00 2011-09-07 08:31:04.000 250 36309.92 1091.01 1745.24 88888.00 2011-09-07 08:31:05.000 250 36309.92 1091.02 1745.20 36368.24 2011-09-07 08:31:06.000 250 36309.94 1091.03 1745.23 88888.00 2011-09-07 08:31:07.000 250 36309.94 1090.98 1745.25 88888.00 2011-09-07 08:31:08.000 250 36309.94 1091.01 1745.18 88888.00 2011-09-07 08:31:09.000 250 36309.99 1091.01 1745.24 88888.00 2011-09-07 08:31:10.000 250 36310.03 1091.00 1745.26 36368.28 2011-09-07 08:31:11.000 250 36309.97 1091.02 1745.26 88888.00 2011-09-07 08:31:12.000 250 36310.00 1091.01 1745.27 88888.00 2011-09-07 08:31:13.000 250 36310.04 1090.96 1745.26 88888.00 2011-09-07 08:31:14.000 250 36310.06 1090.92 1745.24 88888.00 2011-09-07 08:31:15.000 250 36310.09 1090.94 1745.23 36368.43 2011-09-07 08:31:16.000 250 36310.11 1090.94 1745.29 88888.00 2011-09-07 08:31:17.000 250 36310.11 1090.98 1745.30 88888.00 2011-09-07 08:31:18.000 250 36310.12 1090.99 1745.25 88888.00 2011-09-07 08:31:19.000 250 36310.16 1090.96 1745.28 88888.00 2011-09-07 08:31:20.000 250 36310.20 1090.98 1745.31 36368.58 2011-09-07 08:31:21.000 250 36310.21 1091.02 1745.30 88888.00 2011-09-07 08:31:22.000 250 36310.22 1091.01 1745.30 88888.00 2011-09-07 08:31:23.000 250 36310.27 1090.98 1745.28 88888.00 2011-09-07 08:31:24.000 250 36310.25 1090.99 1745.33 88888.00 2011-09-07 08:31:25.000 250 36310.30 1091.00 1745.34 36368.68 2011-09-07 08:31:26.000 250 36310.35 1091.01 1745.35 88888.00 2011-09-07 08:31:27.000 250 36310.34 1091.01 1745.33 88888.00 2011-09-07 08:31:28.000 250 36310.39 1090.96 1745.25 88888.00 2011-09-07 08:31:29.000 250 36310.37 1090.99 1745.32 88888.00 2011-09-07 08:31:30.000 250 36310.43 1090.96 1745.32 36368.72 2011-09-07 08:31:31.000 250 36310.42 1090.98 1745.35 88888.00 2011-09-07 08:31:32.000 250 36310.42 1090.98 1745.38 88888.00 2011-09-07 08:31:33.000 250 36310.46 1090.93 1745.33 88888.00 2011-09-07 08:31:34.000 250 36310.50 1090.93 1745.32 88888.00 2011-09-07 08:31:35.000 250 36310.52 1090.91 1745.33 36368.81 2011-09-07 08:31:36.000 250 36310.54 1090.88 1745.29 88888.00 2011-09-07 08:31:37.000 250 36310.50 1090.88 1745.22 88888.00 2011-09-07 08:31:38.000 250 36310.50 1090.82 1745.25 88888.00 2011-09-07 08:31:39.000 250 36310.55 1090.81 1745.31 88888.00 2011-09-07 08:31:40.000 250 36310.61 1090.80 1745.31 36368.95 2011-09-07 08:31:41.000 250 36310.60 1090.82 1745.28 88888.00 2011-09-07 08:31:42.000 250 36310.59 1090.84 1745.28 88888.00 2011-09-07 08:31:43.000 250 36310.55 1090.80 1745.29 88888.00 2011-09-07 08:31:44.000 250 36310.57 1090.77 1745.30 88888.00 2011-09-07 08:31:45.000 250 36310.58 1090.83 1745.37 36368.97 2011-09-07 08:31:46.000 250 36310.59 1090.85 1745.38 88888.00 2011-09-07 08:31:47.000 250 36310.57 1090.80 1745.33 88888.00 2011-09-07 08:31:48.000 250 36310.54 1090.78 1745.30 88888.00 2011-09-07 08:31:49.000 250 36310.55 1090.72 1745.32 88888.00 2011-09-07 08:31:50.000 250 36310.55 1090.75 1745.33 36368.91 2011-09-07 08:31:51.000 250 36310.51 1090.79 1745.38 88888.00 2011-09-07 08:31:52.000 250 36310.54 1090.75 1745.32 88888.00 2011-09-07 08:31:53.000 250 36310.55 1090.71 1745.26 88888.00 2011-09-07 08:31:54.000 250 36310.60 1090.69 1745.25 88888.00 2011-09-07 08:31:55.000 250 36310.61 1090.70 1745.30 36368.93 2011-09-07 08:31:56.000 250 36310.60 1090.72 1745.35 88888.00 2011-09-07 08:31:57.000 250 36310.58 1090.70 1745.35 88888.00 2011-09-07 08:31:58.000 250 36310.55 1090.68 1745.30 88888.00 2011-09-07 08:31:59.000 250 36310.57 1090.65 1745.31 88888.00 2011-09-07 08:32:00.000 250 36310.60 1090.67 1745.30 36369.05 2011-09-07 08:32:01.000 250 36310.58 1090.70 1745.28 88888.00 2011-09-07 08:32:02.000 250 36310.57 1090.66 1745.28 88888.00 2011-09-07 08:32:03.000 250 36310.63 1090.60 1745.25 88888.00 2011-09-07 08:32:04.000 250 36310.62 1090.66 1745.32 88888.00 2011-09-07 08:32:05.000 250 36310.63 1090.67 1745.32 36368.99 2011-09-07 08:32:06.000 250 36310.65 1090.69 1745.33 88888.00 2011-09-07 08:32:07.000 250 36310.65 1090.66 1745.32 88888.00 2011-09-07 08:32:08.000 250 36310.62 1090.67 1745.26 88888.00 2011-09-07 08:32:09.000 250 36310.69 1090.60 1745.25 88888.00 2011-09-07 08:32:10.000 250 36310.69 1090.59 1745.26 36369.03 2011-09-07 08:32:11.000 250 36310.72 1090.58 1745.31 88888.00 2011-09-07 08:32:12.000 250 36310.72 1090.58 1745.32 88888.00 2011-09-07 08:32:13.000 250 36310.68 1090.56 1745.36 88888.00 2011-09-07 08:32:14.000 250 36310.70 1090.54 1745.32 88888.00 2011-09-07 08:32:15.000 250 36310.69 1090.57 1745.32 36369.02 2011-09-07 08:32:16.000 250 36310.68 1090.59 1745.38 88888.00 2011-09-07 08:32:17.000 250 36310.67 1090.55 1745.34 88888.00 2011-09-07 08:32:18.000 250 36310.64 1090.58 1745.38 88888.00 2011-09-07 08:32:19.000 250 36310.63 1090.57 1745.38 88888.00 2011-09-07 08:32:20.000 250 36310.67 1090.56 1745.38 36369.06 2011-09-07 08:32:21.000 250 36310.68 1090.59 1745.40 88888.00 2011-09-07 08:32:22.000 250 36310.67 1090.58 1745.38 88888.00 2011-09-07 08:32:23.000 250 36310.72 1090.52 1745.36 88888.00 2011-09-07 08:32:24.000 250 36310.70 1090.54 1745.36 88888.00 2011-09-07 08:32:25.000 250 36310.71 1090.54 1745.36 36369.02 2011-09-07 08:32:26.000 250 36310.67 1090.56 1745.38 88888.00 2011-09-07 08:32:27.000 250 36310.72 1090.55 1745.40 88888.00 2011-09-07 08:32:28.000 250 36310.70 1090.53 1745.36 88888.00 2011-09-07 08:32:29.000 250 36310.69 1090.53 1745.34 88888.00 2011-09-07 08:32:30.000 250 36310.73 1090.51 1745.31 36369.12 2011-09-07 08:32:31.000 250 36310.69 1090.56 1745.37 88888.00 2011-09-07 08:32:32.000 250 36310.69 1090.53 1745.37 88888.00 2011-09-07 08:32:33.000 250 36310.72 1090.51 1745.35 88888.00 2011-09-07 08:32:34.000 250 36310.73 1090.49 1745.33 88888.00 2011-09-07 08:32:35.000 250 36310.75 1090.47 1745.37 36369.16 2011-09-07 08:32:36.000 250 36310.75 1090.49 1745.42 88888.00 2011-09-07 08:32:37.000 250 36310.74 1090.45 1745.37 88888.00 2011-09-07 08:32:38.000 250 36310.74 1090.42 1745.34 88888.00 2011-09-07 08:32:39.000 250 36310.75 1090.40 1745.38 88888.00 2011-09-07 08:32:40.000 250 36310.67 1090.41 1745.40 36369.26 2011-09-07 08:32:41.000 250 36310.68 1090.43 1745.38 88888.00 2011-09-07 08:32:42.000 250 36310.70 1090.43 1745.38 88888.00 2011-09-07 08:32:43.000 250 36310.65 1090.42 1745.38 88888.00 2011-09-07 08:32:44.000 250 36310.60 1090.42 1745.34 88888.00 2011-09-07 08:32:45.000 250 36310.56 1090.46 1745.35 36369.04 2011-09-07 08:32:46.000 250 36310.54 1090.40 1745.31 88888.00 2011-09-07 08:32:47.000 250 36310.50 1090.43 1745.30 88888.00 2011-09-07 08:32:48.000 250 36310.50 1090.39 1745.32 88888.00 2011-09-07 08:32:49.000 250 36310.45 1090.40 1745.37 88888.00 2011-09-07 08:32:50.000 250 36310.45 1090.44 1745.34 36368.92 2011-09-07 08:32:51.000 250 36310.39 1090.46 1745.37 88888.00 2011-09-07 08:32:52.000 250 36310.34 1090.45 1745.38 88888.00 2011-09-07 08:32:53.000 250 36310.31 1090.42 1745.37 88888.00 2011-09-07 08:32:54.000 250 36310.29 1090.40 1745.33 88888.00 2011-09-07 08:32:55.000 250 36310.26 1090.44 1745.36 36368.68 2011-09-07 08:32:56.000 250 36310.22 1090.44 1745.42 88888.00 2011-09-07 08:32:57.000 250 36310.23 1090.42 1745.40 88888.00 2011-09-07 08:32:58.000 250 36310.19 1090.42 1745.36 88888.00 2011-09-07 08:32:59.000 250 36310.16 1090.42 1745.38 88888.00 2011-09-07 08:33:00.000 250 36310.23 1090.43 1745.42 36368.60 2011-09-07 08:33:01.000 250 36310.17 1090.45 1745.42 88888.00 2011-09-07 08:33:02.000 250 36310.19 1090.39 1745.35 88888.00 2011-09-07 08:33:03.000 250 36310.16 1090.39 1745.35 88888.00 2011-09-07 08:33:04.000 250 36310.15 1090.36 1745.35 88888.00 2011-09-07 08:33:05.000 250 36310.15 1090.38 1745.38 36368.55 2011-09-07 08:33:06.000 250 36310.16 1090.39 1745.41 88888.00 2011-09-07 08:33:07.000 250 36310.15 1090.40 1745.42 88888.00 2011-09-07 08:33:08.000 250 36310.15 1090.37 1745.37 88888.00 2011-09-07 08:33:09.000 250 36310.13 1090.38 1745.36 88888.00 2011-09-07 08:33:10.000 250 36310.10 1090.37 1745.38 36368.52 2011-09-07 08:33:11.000 250 36310.10 1090.39 1745.45 88888.00 2011-09-07 08:33:12.000 250 36310.12 1090.38 1745.42 88888.00 2011-09-07 08:33:13.000 250 36310.12 1090.35 1745.40 88888.00 2011-09-07 08:33:14.000 250 36310.13 1090.36 1745.38 88888.00 2011-09-07 08:33:15.000 250 36310.12 1090.39 1745.41 36368.51 2011-09-07 08:33:16.000 250 36310.11 1090.41 1745.41 88888.00 2011-09-07 08:33:17.000 250 36310.12 1090.37 1745.38 88888.00 2011-09-07 08:33:18.000 250 36310.13 1090.33 1745.37 88888.00 2011-09-07 08:33:19.000 250 36310.16 1090.29 1745.40 88888.00 2011-09-07 08:33:20.000 250 36310.12 1090.33 1745.46 36368.46 2011-09-07 08:33:21.000 250 36310.13 1090.33 1745.46 88888.00 2011-09-07 08:33:22.000 250 36310.20 1090.24 1745.36 88888.00 2011-09-07 08:33:23.000 250 36310.21 1090.25 1745.44 88888.00 2011-09-07 08:33:24.000 250 36310.20 1090.24 1745.47 88888.00 2011-09-07 08:33:25.000 250 36310.21 1090.23 1745.47 36368.53 2011-09-07 08:33:26.000 250 36310.22 1090.25 1745.42 88888.00 2011-09-07 08:33:27.000 250 36310.27 1090.27 1745.44 88888.00 2011-09-07 08:33:28.000 250 36310.28 1090.28 1745.37 88888.00 2011-09-07 08:33:29.000 250 36310.28 1090.26 1745.44 88888.00 2011-09-07 08:33:30.000 250 36310.32 1090.23 1745.40 36368.73 2011-09-07 08:33:31.000 250 36310.32 1090.26 1745.43 88888.00 2011-09-07 08:33:32.000 250 36310.32 1090.28 1745.50 88888.00 2011-09-07 08:33:33.000 250 36310.30 1090.24 1745.49 88888.00 2011-09-07 08:33:34.000 250 36310.32 1090.26 1745.45 88888.00 2011-09-07 08:33:35.000 250 36310.34 1090.29 1745.49 36368.68 2011-09-07 08:33:36.000 250 36310.36 1090.30 1745.51 88888.00 2011-09-07 08:33:37.000 250 36310.36 1090.26 1745.49 88888.00 2011-09-07 08:33:38.000 250 36310.33 1090.25 1745.50 88888.00 2011-09-07 08:33:39.000 250 36310.32 1090.25 1745.53 88888.00 2011-09-07 08:33:40.000 250 36310.38 1090.24 1745.48 36368.80 2011-09-07 08:33:41.000 250 36310.39 1090.28 1745.45 88888.00 2011-09-07 08:33:42.000 250 36310.38 1090.23 1745.43 88888.00 2011-09-07 08:33:43.000 250 36310.37 1090.21 1745.43 88888.00 2011-09-07 08:33:44.000 250 36310.35 1090.21 1745.43 88888.00 2011-09-07 08:33:45.000 250 36310.28 1090.23 1745.38 36368.73 2011-09-07 08:33:46.000 250 36310.31 1090.20 1745.41 88888.00 2011-09-07 08:33:47.000 250 36310.31 1090.16 1745.45 88888.00 2011-09-07 08:33:48.000 250 36310.34 1090.14 1745.41 88888.00 2011-09-07 08:33:49.000 250 36310.32 1090.17 1745.41 88888.00 2011-09-07 08:33:50.000 250 36310.29 1090.20 1745.43 36368.70 2011-09-07 08:33:51.000 250 36310.27 1090.22 1745.43 88888.00 2011-09-07 08:33:52.000 250 36310.25 1090.21 1745.38 88888.00 2011-09-07 08:33:53.000 250 36310.21 1090.20 1745.38 88888.00 2011-09-07 08:33:54.000 250 36310.23 1090.13 1745.32 88888.00 2011-09-07 08:33:55.000 250 36310.21 1090.16 1745.34 36368.60 2011-09-07 08:33:56.000 250 36310.22 1090.17 1745.35 88888.00 2011-09-07 08:33:57.000 250 36310.22 1090.12 1745.34 88888.00 2011-09-07 08:33:58.000 250 36310.21 1090.11 1745.38 88888.00 2011-09-07 08:33:59.000 250 36310.22 1090.11 1745.38 88888.00 2011-09-07 08:34:00.000 250 36310.20 1090.09 1745.45 36368.53 2011-09-07 08:34:01.000 250 36310.17 1090.10 1745.46 88888.00 2011-09-07 08:34:02.000 250 36310.17 1090.09 1745.47 88888.00 2011-09-07 08:34:03.000 250 36310.15 1090.12 1745.47 88888.00 2011-09-07 08:34:04.000 250 36310.21 1090.08 1745.47 88888.00 2011-09-07 08:34:05.000 250 36310.18 1090.13 1745.55 36368.57 2011-09-07 08:34:06.000 250 36310.20 1090.12 1745.52 88888.00 2011-09-07 08:34:07.000 250 36310.21 1090.12 1745.51 88888.00 2011-09-07 08:34:08.000 250 36310.21 1090.11 1745.51 88888.00 2011-09-07 08:34:09.000 250 36310.15 1090.11 1745.52 88888.00 2011-09-07 08:34:10.000 250 36310.15 1090.11 1745.59 36368.61 2011-09-07 08:34:11.000 250 36310.18 1090.08 1745.62 88888.00 2011-09-07 08:34:12.000 250 36310.13 1090.06 1745.56 88888.00 2011-09-07 08:34:13.000 250 36310.10 1090.07 1745.55 88888.00 2011-09-07 08:34:14.000 250 36310.11 1090.06 1745.53 88888.00 2011-09-07 08:34:15.000 250 36310.10 1090.04 1745.58 36368.61 2011-09-07 08:34:16.000 250 36310.05 1090.08 1745.60 88888.00 2011-09-07 08:34:17.000 250 36310.07 1090.09 1745.56 88888.00 2011-09-07 08:34:18.000 250 36310.06 1090.07 1745.55 88888.00 2011-09-07 08:34:19.000 250 36310.06 1090.07 1745.50 88888.00 2011-09-07 08:34:20.000 250 36310.02 1090.09 1745.47 36368.44 2011-09-07 08:34:21.000 250 36309.97 1090.10 1745.51 88888.00 2011-09-07 08:34:22.000 250 36309.95 1090.07 1745.42 88888.00 2011-09-07 08:34:23.000 250 36309.92 1090.05 1745.40 88888.00 2011-09-07 08:34:24.000 250 36309.85 1090.01 1745.40 88888.00 2011-09-07 08:34:25.000 250 36309.78 1090.05 1745.45 36368.34 2011-09-07 08:34:26.000 250 36309.78 1090.07 1745.47 88888.00 2011-09-07 08:34:27.000 250 36309.71 1090.05 1745.45 88888.00 2011-09-07 08:34:28.000 250 36309.70 1089.99 1745.41 88888.00 2011-09-07 08:34:29.000 250 36309.68 1090.01 1745.46 88888.00 2011-09-07 08:34:30.000 250 36309.60 1090.07 1745.44 36368.13 2011-09-07 08:34:31.000 250 36309.57 1090.08 1745.38 88888.00 2011-09-07 08:34:32.000 250 36309.57 1090.04 1745.40 88888.00 2011-09-07 08:34:33.000 250 36309.58 1090.00 1745.40 88888.00 2011-09-07 08:34:34.000 250 36309.54 1090.01 1745.38 88888.00 2011-09-07 08:34:35.000 250 36309.49 1090.01 1745.38 36367.96 2011-09-07 08:34:36.000 250 36309.49 1090.01 1745.38 88888.00 2011-09-07 08:34:37.000 250 36309.48 1090.00 1745.38 88888.00 2011-09-07 08:34:38.000 250 36309.45 1089.98 1745.34 88888.00 2011-09-07 08:34:39.000 250 36309.46 1089.97 1745.33 88888.00 2011-09-07 08:34:40.000 250 36309.48 1089.98 1745.38 36367.90 2011-09-07 08:34:41.000 250 36309.51 1090.02 1745.43 88888.00 2011-09-07 08:34:42.000 250 36309.48 1090.04 1745.42 88888.00 2011-09-07 08:34:43.000 250 36309.51 1090.03 1745.42 88888.00 2011-09-07 08:34:44.000 250 36309.50 1090.01 1745.42 88888.00 2011-09-07 08:34:45.000 250 36309.51 1090.03 1745.38 36368.00 2011-09-07 08:34:46.000 250 36309.56 1090.05 1745.38 88888.00 2011-09-07 08:34:47.000 250 36309.58 1090.03 1745.41 88888.00 2011-09-07 08:34:48.000 250 36309.55 1090.03 1745.44 88888.00 2011-09-07 08:34:49.000 250 36309.56 1090.00 1745.45 88888.00 2011-09-07 08:34:50.000 250 36309.68 1089.99 1745.44 36367.96 2011-09-07 08:34:51.000 250 36309.69 1090.00 1745.48 88888.00 2011-09-07 08:34:52.000 250 36309.69 1090.00 1745.50 88888.00 2011-09-07 08:34:53.000 250 36309.68 1089.99 1745.50 88888.00 2011-09-07 08:34:54.000 250 36309.73 1089.99 1745.52 88888.00 2011-09-07 08:34:55.000 250 36309.73 1090.01 1745.52 36368.10 2011-09-07 08:34:56.000 250 36309.77 1090.06 1745.50 88888.00 2011-09-07 08:34:57.000 250 36309.83 1090.03 1745.51 88888.00 2011-09-07 08:34:58.000 250 36309.88 1090.00 1745.47 88888.00 2011-09-07 08:34:59.000 250 36309.90 1090.00 1745.49 88888.00 2011-09-07 08:35:00.000 250 36309.97 1090.00 1745.51 36368.29 2011-09-07 08:35:01.000 250 36310.02 1090.06 1745.56 88888.00 2011-09-07 08:35:02.000 250 36310.06 1090.04 1745.52 88888.00 2011-09-07 08:35:03.000 250 36310.11 1090.01 1745.56 88888.00 2011-09-07 08:35:04.000 250 36310.15 1089.99 1745.58 88888.00 2011-09-07 08:35:05.000 250 36310.17 1090.01 1745.54 36368.54 2011-09-07 08:35:06.000 250 36310.23 1090.04 1745.61 88888.00 2011-09-07 08:35:07.000 250 36310.28 1090.02 1745.60 88888.00 2011-09-07 08:35:08.000 250 36310.27 1090.03 1745.66 88888.00 2011-09-07 08:35:09.000 250 36310.30 1090.04 1745.58 88888.00 2011-09-07 08:35:10.000 250 36310.35 1090.03 1745.60 36368.74 2011-09-07 08:35:11.000 250 36310.36 1090.01 1745.63 88888.00 2011-09-07 08:35:12.000 250 36310.37 1090.06 1745.63 88888.00 2011-09-07 08:35:13.000 250 36310.37 1090.07 1745.59 88888.00 2011-09-07 08:35:14.000 250 36310.42 1090.03 1745.56 88888.00 2011-09-07 08:35:15.000 250 36310.46 1090.01 1745.60 36368.85 2011-09-07 08:35:16.000 250 36310.46 1090.03 1745.62 88888.00 2011-09-07 08:35:17.000 250 36310.44 1090.02 1745.62 88888.00 2011-09-07 08:35:18.000 250 36310.43 1090.00 1745.62 88888.00 2011-09-07 08:35:19.000 250 36310.42 1090.00 1745.61 88888.00 2011-09-07 08:35:20.000 250 36310.42 1090.04 1745.62 36368.94 2011-09-07 08:35:21.000 250 36310.43 1090.01 1745.66 88888.00 2011-09-07 08:35:22.000 250 36310.44 1090.00 1745.65 88888.00 2011-09-07 08:35:23.000 250 36310.35 1089.99 1745.61 88888.00 2011-09-07 08:35:24.000 250 36310.35 1089.95 1745.59 88888.00 2011-09-07 08:35:25.000 250 36310.32 1089.96 1745.60 36368.83 2011-09-07 08:35:26.000 250 36310.27 1089.98 1745.59 88888.00 2011-09-07 08:35:27.000 250 36310.23 1089.96 1745.50 88888.00 2011-09-07 08:35:28.000 250 36310.15 1089.92 1745.55 88888.00 2011-09-07 08:35:29.000 250 36310.10 1089.90 1745.52 88888.00 2011-09-07 08:35:30.000 250 36310.04 1089.90 1745.51 36368.57 2011-09-07 08:35:31.000 250 36309.94 1089.94 1745.55 88888.00 2011-09-07 08:35:32.000 250 36309.88 1089.91 1745.51 88888.00 2011-09-07 08:35:33.000 250 36309.78 1089.89 1745.51 88888.00 2011-09-07 08:35:34.000 250 36309.78 1089.85 1745.48 88888.00 2011-09-07 08:35:35.000 250 36309.69 1089.84 1745.50 36368.22 2011-09-07 08:35:36.000 250 36309.61 1089.86 1745.48 88888.00 2011-09-07 08:35:37.000 250 36309.51 1089.84 1745.45 88888.00 2011-09-07 08:35:38.000 250 36309.44 1089.80 1745.46 88888.00 2011-09-07 08:35:39.000 250 36309.39 1089.77 1745.44 88888.00 2011-09-07 08:35:40.000 250 36309.27 1089.76 1745.37 36367.84 2011-09-07 08:35:41.000 250 36309.24 1089.76 1745.36 88888.00 2011-09-07 08:35:42.000 250 36309.16 1089.76 1745.31 88888.00 2011-09-07 08:35:43.000 250 36309.08 1089.78 1745.31 88888.00 2011-09-07 08:35:44.000 250 36309.04 1089.76 1745.31 88888.00 2011-09-07 08:35:45.000 250 36308.99 1089.75 1745.36 36367.61 2011-09-07 08:35:46.000 250 36309.00 1089.75 1745.35 88888.00 2011-09-07 08:35:47.000 250 36308.96 1089.72 1745.29 88888.00 2011-09-07 08:35:48.000 250 36308.97 1089.71 1745.30 88888.00 2011-09-07 08:35:49.000 250 36308.93 1089.72 1745.36 88888.00 2011-09-07 08:35:50.000 250 36308.96 1089.73 1745.42 36367.32 2011-09-07 08:35:51.000 250 36308.97 1089.73 1745.38 88888.00 2011-09-07 08:35:52.000 250 36308.97 1089.73 1745.38 88888.00 2011-09-07 08:35:53.000 250 36308.96 1089.67 1745.42 88888.00 2011-09-07 08:35:54.000 250 36309.00 1089.66 1745.50 88888.00 2011-09-07 08:35:55.000 250 36309.03 1089.66 1745.49 36367.34 2011-09-07 08:35:56.000 250 36309.08 1089.70 1745.47 88888.00 2011-09-07 08:35:57.000 250 36309.08 1089.72 1745.49 88888.00 2011-09-07 08:35:58.000 250 36309.14 1089.66 1745.43 88888.00 2011-09-07 08:35:59.000 250 36309.17 1089.65 1745.38 88888.00 2011-09-07 08:36:00.000 250 36309.19 1089.71 1745.52 36367.53 2011-09-07 08:36:01.000 250 36309.24 1089.74 1745.51 88888.00 2011-09-07 08:36:02.000 250 36309.28 1089.72 1745.47 88888.00 2011-09-07 08:36:03.000 250 36309.34 1089.66 1745.47 88888.00 2011-09-07 08:36:04.000 250 36309.39 1089.67 1745.46 88888.00 2011-09-07 08:36:05.000 250 36309.43 1089.72 1745.48 36367.70 2011-09-07 08:36:06.000 250 36309.47 1089.69 1745.50 88888.00 2011-09-07 08:36:07.000 250 36309.54 1089.69 1745.52 88888.00 2011-09-07 08:36:08.000 250 36309.53 1089.71 1745.56 88888.00 2011-09-07 08:36:09.000 250 36309.59 1089.69 1745.52 88888.00 2011-09-07 08:36:10.000 250 36309.64 1089.67 1745.54 36367.83 2011-09-07 08:36:11.000 250 36309.66 1089.71 1745.51 88888.00 2011-09-07 08:36:12.000 250 36309.65 1089.74 1745.52 88888.00 2011-09-07 08:36:13.000 250 36309.69 1089.68 1745.54 88888.00 2011-09-07 08:36:14.000 250 36309.74 1089.68 1745.51 88888.00 2011-09-07 08:36:15.000 250 36309.76 1089.70 1745.46 36368.04 2011-09-07 08:36:16.000 250 36309.82 1089.71 1745.50 88888.00 2011-09-07 08:36:17.000 250 36309.82 1089.66 1745.50 88888.00 2011-09-07 08:36:18.000 250 36309.77 1089.68 1745.48 88888.00 2011-09-07 08:36:19.000 250 36309.79 1089.66 1745.50 88888.00 2011-09-07 08:36:20.000 250 36309.80 1089.65 1745.53 36368.19 2011-09-07 08:36:21.000 250 36309.78 1089.67 1745.45 88888.00 2011-09-07 08:36:22.000 250 36309.79 1089.67 1745.55 88888.00 2011-09-07 08:36:23.000 250 36309.79 1089.66 1745.50 88888.00 2011-09-07 08:36:24.000 250 36309.76 1089.65 1745.41 88888.00 2011-09-07 08:36:25.000 250 36309.78 1089.63 1745.42 36368.22 2011-09-07 08:36:26.000 250 36309.82 1089.66 1745.52 88888.00 2011-09-07 08:36:27.000 250 36309.79 1089.64 1745.49 88888.00 2011-09-07 08:36:28.000 250 36309.81 1089.55 1745.47 88888.00 2011-09-07 08:36:29.000 250 36309.72 1089.52 1745.47 88888.00 2011-09-07 08:36:30.000 250 36309.70 1089.52 1745.52 36368.18 2011-09-07 08:36:31.000 250 36309.68 1089.55 1745.49 88888.00 2011-09-07 08:36:32.000 250 36309.65 1089.54 1745.49 88888.00 2011-09-07 08:36:33.000 250 36309.65 1089.51 1745.47 88888.00 2011-09-07 08:36:34.000 250 36309.57 1089.53 1745.46 88888.00 2011-09-07 08:36:35.000 250 36309.58 1089.52 1745.42 36368.03 2011-09-07 08:36:36.000 250 36309.58 1089.54 1745.43 88888.00 2011-09-07 08:36:37.000 250 36309.50 1089.53 1745.44 88888.00 2011-09-07 08:36:38.000 250 36309.46 1089.48 1745.49 88888.00 2011-09-07 08:36:39.000 250 36309.40 1089.48 1745.47 88888.00 2011-09-07 08:36:40.000 250 36309.35 1089.49 1745.48 36367.80 2011-09-07 08:36:41.000 250 36309.29 1089.53 1745.49 88888.00 2011-09-07 08:36:42.000 250 36309.26 1089.50 1745.44 88888.00 2011-09-07 08:36:43.000 250 36309.21 1089.47 1745.45 88888.00 2011-09-07 08:36:44.000 250 36309.13 1089.45 1745.40 88888.00 2011-09-07 08:36:45.000 250 36309.07 1089.52 1745.41 36367.57 2011-09-07 08:36:46.000 250 36309.05 1089.54 1745.44 88888.00 2011-09-07 08:36:47.000 250 36309.01 1089.55 1745.37 88888.00 2011-09-07 08:36:48.000 250 36308.99 1089.53 1745.40 88888.00 2011-09-07 08:36:49.000 250 36308.97 1089.50 1745.40 88888.00 2011-09-07 08:36:50.000 250 36308.96 1089.45 1745.41 36367.29 2011-09-07 08:36:51.000 250 36308.96 1089.47 1745.36 88888.00 2011-09-07 08:36:52.000 250 36308.95 1089.44 1745.41 88888.00 2011-09-07 08:36:53.000 250 36308.90 1089.42 1745.41 88888.00 2011-09-07 08:36:54.000 250 36308.91 1089.48 1745.38 88888.00 2011-09-07 08:36:55.000 250 36308.90 1089.50 1745.38 36367.22 2011-09-07 08:36:56.000 250 36308.89 1089.53 1745.43 88888.00 2011-09-07 08:36:57.000 250 36308.89 1089.51 1745.51 88888.00 2011-09-07 08:36:58.000 250 36308.89 1089.51 1745.46 88888.00 2011-09-07 08:36:59.000 250 36308.88 1089.50 1745.50 88888.00 2011-09-07 08:37:00.000 250 36308.95 1089.49 1745.53 36367.30 2011-09-07 08:37:01.000 250 36308.96 1089.48 1745.53 88888.00 2011-09-07 08:37:02.000 250 36309.02 1089.45 1745.50 88888.00 2011-09-07 08:37:03.000 250 36309.04 1089.44 1745.52 88888.00 2011-09-07 08:37:04.000 250 36309.07 1089.45 1745.62 88888.00 2011-09-07 08:37:05.000 250 36309.12 1089.50 1745.55 36367.34 2011-09-07 08:37:06.000 250 36309.14 1089.53 1745.57 88888.00 2011-09-07 08:37:07.000 250 36309.15 1089.49 1745.62 88888.00 2011-09-07 08:37:08.000 250 36309.21 1089.47 1745.57 88888.00 2011-09-07 08:37:09.000 250 36309.22 1089.48 1745.58 88888.00 2011-09-07 08:37:10.000 250 36309.25 1089.47 1745.59 36367.61 2011-09-07 08:37:11.000 250 36309.25 1089.52 1745.60 88888.00 2011-09-07 08:37:12.000 250 36309.25 1089.48 1745.55 88888.00 2011-09-07 08:37:13.000 250 36309.27 1089.49 1745.57 88888.00 2011-09-07 08:37:14.000 250 36309.31 1089.54 1745.59 88888.00 2011-09-07 08:37:15.000 250 36309.34 1089.53 1745.55 36367.64 2011-09-07 08:37:16.000 250 36309.36 1089.53 1745.55 88888.00 2011-09-07 08:37:17.000 250 36309.35 1089.52 1745.57 88888.00 2011-09-07 08:37:18.000 250 36309.34 1089.47 1745.54 88888.00 2011-09-07 08:37:19.000 250 36309.32 1089.47 1745.51 88888.00 2011-09-07 08:37:20.000 250 36309.33 1089.45 1745.52 36367.68 2011-09-07 08:37:21.000 250 36309.29 1089.48 1745.55 88888.00 2011-09-07 08:37:22.000 250 36309.22 1089.45 1745.45 88888.00 2011-09-07 08:37:23.000 250 36309.22 1089.41 1745.44 88888.00 2011-09-07 08:37:24.000 250 36309.20 1089.45 1745.53 88888.00 2011-09-07 08:37:25.000 250 36309.19 1089.43 1745.55 36367.53 2011-09-07 08:37:26.000 250 36309.14 1089.38 1745.51 88888.00 2011-09-07 08:37:27.000 250 36309.13 1089.34 1745.49 88888.00 2011-09-07 08:37:28.000 250 36309.08 1089.36 1745.51 88888.00 2011-09-07 08:37:29.000 250 36309.01 1089.36 1745.48 88888.00 2011-09-07 08:37:30.000 250 36308.97 1089.35 1745.55 36367.41 2011-09-07 08:37:31.000 250 36308.89 1089.40 1745.51 88888.00 2011-09-07 08:37:32.000 250 36308.85 1089.37 1745.45 88888.00 2011-09-07 08:37:33.000 250 36308.81 1089.37 1745.42 88888.00 2011-09-07 08:37:34.000 250 36308.77 1089.33 1745.42 88888.00 2011-09-07 08:37:35.000 250 36308.72 1089.35 1745.45 36367.08 2011-09-07 08:37:36.000 250 36308.66 1089.35 1745.44 88888.00 2011-09-07 08:37:37.000 250 36308.66 1089.33 1745.49 88888.00 2011-09-07 08:37:38.000 250 36308.61 1089.30 1745.47 88888.00 2011-09-07 08:37:39.000 250 36308.61 1089.35 1745.45 88888.00 2011-09-07 08:37:40.000 250 36308.62 1089.33 1745.45 36366.97 2011-09-07 08:37:41.000 250 36308.62 1089.33 1745.47 88888.00 2011-09-07 08:37:42.000 250 36308.64 1089.31 1745.46 88888.00 2011-09-07 08:37:43.000 250 36308.62 1089.28 1745.48 88888.00 2011-09-07 08:37:44.000 250 36308.61 1089.30 1745.50 88888.00 2011-09-07 08:37:45.000 250 36308.65 1089.31 1745.53 36367.02 2011-09-07 08:37:46.000 250 36308.66 1089.36 1745.50 88888.00 2011-09-07 08:37:47.000 250 36308.62 1089.36 1745.49 88888.00 2011-09-07 08:37:48.000 250 36308.62 1089.34 1745.53 88888.00 2011-09-07 08:37:49.000 250 36308.65 1089.33 1745.53 88888.00 2011-09-07 08:37:50.000 250 36308.72 1089.33 1745.54 36367.00 2011-09-07 08:37:51.000 250 36308.75 1089.34 1745.57 88888.00 2011-09-07 08:37:52.000 250 36308.76 1089.31 1745.57 88888.00 2011-09-07 08:37:53.000 250 36308.79 1089.30 1745.59 88888.00 2011-09-07 08:37:54.000 250 36308.82 1089.30 1745.61 88888.00 2011-09-07 08:37:55.000 250 36308.87 1089.33 1745.62 36367.12 2011-09-07 08:37:56.000 250 36308.86 1089.34 1745.69 88888.00 2011-09-07 08:37:57.000 250 36308.89 1089.33 1745.72 88888.00 2011-09-07 08:37:58.000 250 36308.90 1089.35 1745.71 88888.00 2011-09-07 08:37:59.000 250 36308.97 1089.32 1745.63 88888.00 2011-09-07 08:38:00.000 250 36308.99 1089.36 1745.63 36367.20 2011-09-07 08:38:01.000 250 36308.96 1089.39 1745.68 88888.00 2011-09-07 08:38:02.000 250 36308.99 1089.31 1745.67 88888.00 2011-09-07 08:38:03.000 250 36308.99 1089.32 1745.68 88888.00 2011-09-07 08:38:04.000 250 36309.02 1089.30 1745.71 88888.00 2011-09-07 08:38:05.000 250 36309.04 1089.33 1745.75 36367.35 2011-09-07 08:38:06.000 250 36309.04 1089.33 1745.78 88888.00 2011-09-07 08:38:07.000 250 36309.07 1089.31 1745.72 88888.00 2011-09-07 08:38:08.000 250 36309.08 1089.31 1745.69 88888.00 2011-09-07 08:38:09.000 250 36309.08 1089.33 1745.71 88888.00 2011-09-07 08:38:10.000 250 36309.08 1089.37 1745.63 36367.40 2011-09-07 08:38:11.000 250 36309.06 1089.36 1745.62 88888.00 2011-09-07 08:38:12.000 250 36309.03 1089.29 1745.65 88888.00 2011-09-07 08:38:13.000 250 36309.04 1089.23 1745.61 88888.00 2011-09-07 08:38:14.000 250 36309.05 1089.24 1745.60 88888.00 2011-09-07 08:38:15.000 250 36309.01 1089.25 1745.69 36367.44 2011-09-07 08:38:16.000 250 36308.97 1089.28 1745.63 88888.00 2011-09-07 08:38:17.000 250 36308.92 1089.28 1745.59 88888.00 2011-09-07 08:38:18.000 250 36308.89 1089.27 1745.57 88888.00 2011-09-07 08:38:19.000 250 36308.89 1089.29 1745.61 88888.00 2011-09-07 08:38:20.000 250 36308.85 1089.31 1745.63 36367.35 2011-09-07 08:38:21.000 250 36308.81 1089.31 1745.61 88888.00 2011-09-07 08:38:22.000 250 36308.76 1089.27 1745.63 88888.00 2011-09-07 08:38:23.000 250 36308.75 1089.24 1745.62 88888.00 2011-09-07 08:38:24.000 250 36308.70 1089.24 1745.61 88888.00 2011-09-07 08:38:25.000 250 36308.64 1089.22 1745.62 36367.10 2011-09-07 08:38:26.000 250 36308.62 1089.22 1745.69 88888.00 2011-09-07 08:38:27.000 250 36308.61 1089.21 1745.65 88888.00 2011-09-07 08:38:28.000 250 36308.58 1089.22 1745.61 88888.00 2011-09-07 08:38:29.000 250 36308.54 1089.21 1745.57 88888.00 2011-09-07 08:38:30.000 250 36308.51 1089.24 1745.62 36366.90 2011-09-07 08:38:31.000 250 36308.43 1089.26 1745.61 88888.00 2011-09-07 08:38:32.000 250 36308.41 1089.19 1745.53 88888.00 2011-09-07 08:38:33.000 250 36308.40 1089.18 1745.51 88888.00 2011-09-07 08:38:34.000 250 36308.37 1089.17 1745.49 88888.00 2011-09-07 08:38:35.000 250 36308.33 1089.18 1745.49 36366.76 2011-09-07 08:38:36.000 250 36308.34 1089.18 1745.49 88888.00 2011-09-07 08:38:37.000 250 36308.30 1089.18 1745.48 88888.00 2011-09-07 08:38:38.000 250 36308.24 1089.16 1745.47 88888.00 2011-09-07 08:38:39.000 250 36308.27 1089.12 1745.49 88888.00 2011-09-07 08:38:40.000 250 36308.27 1089.11 1745.49 36366.64 2011-09-07 08:38:41.000 250 36308.28 1089.18 1745.54 88888.00 2011-09-07 08:38:42.000 250 36308.22 1089.20 1745.57 88888.00 2011-09-07 08:38:43.000 250 36308.24 1089.21 1745.52 88888.00 2011-09-07 08:38:44.000 250 36308.25 1089.17 1745.49 88888.00 2011-09-07 08:38:45.000 250 36308.24 1089.19 1745.57 36366.61 2011-09-07 08:38:46.000 250 36308.28 1089.21 1745.54 88888.00 2011-09-07 08:38:47.000 250 36308.30 1089.19 1745.50 88888.00 2011-09-07 08:38:48.000 250 36308.32 1089.17 1745.47 88888.00 2011-09-07 08:38:49.000 250 36308.35 1089.16 1745.53 88888.00 2011-09-07 08:38:50.000 250 36308.36 1089.17 1745.54 36366.74 2011-09-07 08:38:51.000 250 36308.40 1089.19 1745.55 88888.00 2011-09-07 08:38:52.000 250 36308.43 1089.17 1745.57 88888.00 2011-09-07 08:38:53.000 250 36308.45 1089.15 1745.56 88888.00 2011-09-07 08:38:54.000 250 36308.44 1089.20 1745.57 88888.00 2011-09-07 08:38:55.000 250 36308.50 1089.21 1745.61 36366.80 2011-09-07 08:38:56.000 250 36308.55 1089.20 1745.65 88888.00 2011-09-07 08:38:57.000 250 36308.56 1089.16 1745.57 88888.00 2011-09-07 08:38:58.000 250 36308.60 1089.16 1745.56 88888.00 2011-09-07 08:38:59.000 250 36308.66 1089.15 1745.60 88888.00 2011-09-07 08:39:00.000 250 36308.65 1089.20 1745.68 36366.88 2011-09-07 08:39:01.000 250 36308.71 1089.23 1745.71 88888.00 2011-09-07 08:39:02.000 250 36308.76 1089.22 1745.70 88888.00 2011-09-07 08:39:03.000 250 36308.79 1089.20 1745.66 88888.00 2011-09-07 08:39:04.000 250 36308.85 1089.20 1745.69 88888.00 2011-09-07 08:39:05.000 250 36308.90 1089.18 1745.71 36367.12 2011-09-07 08:39:06.000 250 36308.97 1089.19 1745.75 88888.00 2011-09-07 08:39:07.000 250 36309.01 1089.20 1745.75 88888.00 2011-09-07 08:39:08.000 250 36309.03 1089.18 1745.73 88888.00 2011-09-07 08:39:09.000 250 36309.08 1089.12 1745.73 88888.00 2011-09-07 08:39:10.000 250 36309.15 1089.12 1745.70 36367.38 2011-09-07 08:39:11.000 250 36309.10 1089.18 1745.77 88888.00 2011-09-07 08:39:12.000 250 36309.15 1089.11 1745.71 88888.00 2011-09-07 08:39:13.000 250 36309.19 1089.09 1745.72 88888.00 2011-09-07 08:39:14.000 250 36309.26 1089.11 1745.72 88888.00 2011-09-07 08:39:15.000 250 36309.21 1089.13 1745.77 36367.46 2011-09-07 08:39:16.000 250 36309.21 1089.16 1745.77 88888.00 2011-09-07 08:39:17.000 250 36309.27 1089.12 1745.72 88888.00 2011-09-07 08:39:18.000 250 36309.30 1089.10 1745.66 88888.00 2011-09-07 08:39:19.000 250 36309.30 1089.11 1745.68 88888.00 2011-09-07 08:39:20.000 250 36309.28 1089.10 1745.72 36367.70 2011-09-07 08:39:21.000 250 36309.28 1089.15 1745.78 88888.00 2011-09-07 08:39:22.000 250 36309.28 1089.16 1745.76 88888.00 2011-09-07 08:39:23.000 250 36309.26 1089.14 1745.72 88888.00 2011-09-07 08:39:24.000 250 36309.25 1089.11 1745.72 88888.00 2011-09-07 08:39:25.000 250 36309.22 1089.13 1745.72 36367.63 2011-09-07 08:39:26.000 250 36309.17 1089.15 1745.74 88888.00 2011-09-07 08:39:27.000 250 36309.19 1089.09 1745.68 88888.00 2011-09-07 08:39:28.000 250 36309.16 1089.06 1745.68 88888.00 2011-09-07 08:39:29.000 250 36309.15 1089.10 1745.72 88888.00 2011-09-07 08:39:30.000 250 36309.16 1089.07 1745.73 36367.57 2011-09-07 08:39:31.000 250 36309.13 1089.10 1745.74 88888.00 2011-09-07 08:39:32.000 250 36309.14 1089.04 1745.68 88888.00 2011-09-07 08:39:33.000 250 36309.10 1089.00 1745.66 88888.00 2011-09-07 08:39:34.000 250 36309.08 1088.99 1745.68 88888.00 2011-09-07 08:39:35.000 250 36309.00 1089.03 1745.67 36367.43 2011-09-07 08:39:36.000 250 36309.02 1089.03 1745.59 88888.00 2011-09-07 08:39:37.000 250 36309.02 1089.01 1745.60 88888.00 2011-09-07 08:39:38.000 250 36308.95 1089.03 1745.61 88888.00 2011-09-07 08:39:39.000 250 36308.96 1088.99 1745.55 88888.00 2011-09-07 08:39:40.000 250 36308.96 1088.99 1745.62 36367.31 2011-09-07 08:39:41.000 250 36308.96 1089.02 1745.72 88888.00 2011-09-07 08:39:42.000 250 36308.97 1088.98 1745.70 88888.00 2011-09-07 08:39:43.000 250 36308.95 1088.99 1745.70 88888.00 2011-09-07 08:39:44.000 250 36308.95 1088.95 1745.66 88888.00 2011-09-07 08:39:45.000 250 36308.97 1088.93 1745.69 36367.31 2011-09-07 08:39:46.000 250 36308.99 1088.91 1745.67 88888.00 2011-09-07 08:39:47.000 250 36308.95 1088.92 1745.66 88888.00 2011-09-07 08:39:48.000 250 36308.94 1088.91 1745.69 88888.00 2011-09-07 08:39:49.000 250 36308.94 1088.89 1745.71 88888.00 2011-09-07 08:39:50.000 250 36308.95 1088.88 1745.73 36367.28 2011-09-07 08:39:51.000 250 36308.98 1088.87 1745.78 88888.00 2011-09-07 08:39:52.000 250 36308.96 1088.86 1745.76 88888.00 2011-09-07 08:39:53.000 250 36308.94 1088.89 1745.73 88888.00 2011-09-07 08:39:54.000 250 36308.95 1088.86 1745.73 88888.00 2011-09-07 08:39:55.000 250 36308.95 1088.85 1745.76 36367.33 2011-09-07 08:39:56.000 250 36308.99 1088.85 1745.72 88888.00 2011-09-07 08:39:57.000 250 36309.04 1088.83 1745.71 88888.00 2011-09-07 08:39:58.000 250 36309.05 1088.79 1745.71 88888.00 2011-09-07 08:39:59.000 250 36309.03 1088.82 1745.77 88888.00 2011-09-07 08:40:00.000 250 36309.09 1088.85 1745.76 36367.36 2011-09-07 08:40:01.000 250 36309.10 1088.89 1745.81 88888.00 2011-09-07 08:40:02.000 250 36309.11 1088.87 1745.83 88888.00 2011-09-07 08:40:03.000 250 36309.13 1088.89 1745.75 88888.00 2011-09-07 08:40:04.000 250 36309.17 1088.88 1745.72 88888.00 2011-09-07 08:40:05.000 250 36309.17 1088.90 1745.77 36367.56 2011-09-07 08:40:06.000 250 36309.24 1088.86 1745.84 88888.00 2011-09-07 08:40:07.000 250 36309.24 1088.83 1745.81 88888.00 2011-09-07 08:40:08.000 250 36309.30 1088.77 1745.81 88888.00 2011-09-07 08:40:09.000 250 36309.33 1088.77 1745.83 88888.00 2011-09-07 08:40:10.000 250 36309.36 1088.83 1745.88 36367.60 2011-09-07 08:40:11.000 250 36309.34 1088.91 1745.88 88888.00 2011-09-07 08:40:12.000 250 36309.38 1088.89 1745.88 88888.00 2011-09-07 08:40:13.000 250 36309.43 1088.89 1745.88 88888.00 2011-09-07 08:40:14.000 250 36309.49 1088.85 1745.92 88888.00 2011-09-07 08:40:15.000 250 36309.53 1088.88 1745.92 36367.79 2011-09-07 08:40:16.000 250 36309.53 1088.87 1746.00 88888.00 2011-09-07 08:40:17.000 250 36309.57 1088.82 1746.01 88888.00 2011-09-07 08:40:18.000 250 36309.57 1088.80 1746.01 88888.00 2011-09-07 08:40:19.000 250 36309.65 1088.77 1745.94 88888.00 2011-09-07 08:40:20.000 250 36309.71 1088.76 1745.92 36367.96 2011-09-07 08:40:21.000 250 36309.73 1088.82 1745.96 88888.00 2011-09-07 08:40:22.000 250 36309.77 1088.77 1745.94 88888.00 2011-09-07 08:40:23.000 250 36309.78 1088.69 1745.95 88888.00 2011-09-07 08:40:24.000 250 36309.83 1088.67 1746.00 88888.00 2011-09-07 08:40:25.000 250 36309.88 1088.65 1745.99 36368.09 2011-09-07 08:40:26.000 250 36309.91 1088.69 1746.01 88888.00 2011-09-07 08:40:27.000 250 36309.90 1088.72 1746.01 88888.00 2011-09-07 08:40:28.000 250 36309.90 1088.70 1746.03 88888.00 2011-09-07 08:40:29.000 250 36309.91 1088.67 1746.01 88888.00 2011-09-07 08:40:30.000 250 36309.93 1088.68 1746.08 36368.17 2011-09-07 08:40:31.000 250 36309.93 1088.71 1746.10 88888.00 2011-09-07 08:40:32.000 250 36309.93 1088.68 1746.07 88888.00 2011-09-07 08:40:33.000 250 36309.94 1088.75 1746.09 88888.00 2011-09-07 08:40:34.000 250 36309.95 1088.74 1746.11 88888.00 2011-09-07 08:40:35.000 250 36309.94 1088.73 1746.09 36368.22 2011-09-07 08:40:36.000 250 36309.93 1088.75 1746.08 88888.00 2011-09-07 08:40:37.000 250 36309.98 1088.74 1746.05 88888.00 2011-09-07 08:40:38.000 250 36310.00 1088.70 1746.00 88888.00 2011-09-07 08:40:39.000 250 36309.97 1088.68 1745.99 88888.00 2011-09-07 08:40:40.000 250 36309.94 1088.71 1745.99 36368.33 2011-09-07 08:40:41.000 250 36309.92 1088.78 1746.03 88888.00 2011-09-07 08:40:42.000 250 36309.91 1088.81 1746.00 88888.00 2011-09-07 08:40:43.000 250 36309.88 1088.74 1746.00 88888.00 2011-09-07 08:40:44.000 250 36309.89 1088.76 1745.93 88888.00 2011-09-07 08:40:45.000 250 36309.86 1088.78 1745.91 36368.19 2011-09-07 08:40:46.000 250 36309.85 1088.79 1745.97 88888.00 2011-09-07 08:40:47.000 250 36309.82 1088.74 1745.97 88888.00 2011-09-07 08:40:48.000 250 36309.76 1088.74 1745.92 88888.00 2011-09-07 08:40:49.000 250 36309.77 1088.71 1745.93 88888.00 2011-09-07 08:40:50.000 250 36309.76 1088.74 1745.96 36368.22 2011-09-07 08:40:51.000 250 36309.71 1088.77 1745.95 88888.00 2011-09-07 08:40:52.000 250 36309.67 1088.74 1745.94 88888.00 2011-09-07 08:40:53.000 250 36309.63 1088.72 1745.92 88888.00 2011-09-07 08:40:54.000 250 36309.62 1088.69 1745.97 88888.00 2011-09-07 08:40:55.000 250 36309.60 1088.72 1746.00 36367.97 2011-09-07 08:40:56.000 250 36309.58 1088.71 1745.99 88888.00 2011-09-07 08:40:57.000 250 36309.52 1088.70 1746.00 88888.00 2011-09-07 08:40:58.000 250 36309.57 1088.68 1746.00 88888.00 2011-09-07 08:40:59.000 250 36309.59 1088.67 1745.99 88888.00 2011-09-07 08:41:00.000 250 36309.56 1088.69 1745.99 36367.95 2011-09-07 08:41:01.000 250 36309.55 1088.75 1746.04 88888.00 2011-09-07 08:41:02.000 250 36309.57 1088.73 1745.98 88888.00 2011-09-07 08:41:03.000 250 36309.57 1088.69 1745.99 88888.00 2011-09-07 08:41:04.000 250 36309.59 1088.63 1746.01 88888.00 2011-09-07 08:41:05.000 250 36309.61 1088.66 1746.05 36367.85 2011-09-07 08:41:06.000 250 36309.66 1088.67 1746.05 88888.00 2011-09-07 08:41:07.000 250 36309.68 1088.64 1746.09 88888.00 2011-09-07 08:41:08.000 250 36309.73 1088.63 1746.11 88888.00 2011-09-07 08:41:09.000 250 36309.73 1088.62 1746.04 88888.00 2011-09-07 08:41:10.000 250 36309.79 1088.69 1746.04 36368.05 2011-09-07 08:41:11.000 250 36309.83 1088.68 1746.11 88888.00 2011-09-07 08:41:12.000 250 36309.87 1088.62 1746.12 88888.00 2011-09-07 08:41:13.000 250 36309.87 1088.63 1746.12 88888.00 2011-09-07 08:41:14.000 250 36309.88 1088.65 1746.08 88888.00 2011-09-07 08:41:15.000 250 36309.97 1088.65 1746.08 36368.21 2011-09-07 08:41:16.000 250 36310.04 1088.69 1746.11 88888.00 2011-09-07 08:41:17.000 250 36310.03 1088.67 1746.11 88888.00 2011-09-07 08:41:18.000 250 36310.06 1088.60 1746.07 88888.00 2011-09-07 08:41:19.000 250 36310.08 1088.60 1746.08 88888.00 2011-09-07 08:41:20.000 250 36310.10 1088.61 1746.07 36368.43 2011-09-07 08:41:21.000 250 36310.14 1088.60 1746.06 88888.00 2011-09-07 08:41:22.000 250 36310.21 1088.62 1746.05 88888.00 2011-09-07 08:41:23.000 250 36310.24 1088.64 1746.04 88888.00 2011-09-07 08:41:24.000 250 36310.23 1088.65 1746.09 88888.00 2011-09-07 08:41:25.000 250 36310.25 1088.62 1746.09 36368.68 2011-09-07 08:41:26.000 250 36310.27 1088.67 1746.13 88888.00 2011-09-07 08:41:27.000 250 36310.30 1088.63 1746.15 88888.00 2011-09-07 08:41:28.000 250 36310.34 1088.59 1746.15 88888.00 2011-09-07 08:41:29.000 250 36310.32 1088.57 1746.13 88888.00 2011-09-07 08:41:30.000 250 36310.33 1088.57 1746.12 36368.72 2011-09-07 08:41:31.000 250 36310.34 1088.60 1746.18 88888.00 2011-09-07 08:41:32.000 250 36310.36 1088.59 1746.17 88888.00 2011-09-07 08:41:33.000 250 36310.36 1088.56 1746.15 88888.00 2011-09-07 08:41:34.000 250 36310.28 1088.60 1746.17 88888.00 2011-09-07 08:41:35.000 250 36310.34 1088.60 1746.10 36368.65 2011-09-07 08:41:36.000 250 36310.34 1088.64 1746.10 88888.00 2011-09-07 08:41:37.000 250 36310.31 1088.61 1746.06 88888.00 2011-09-07 08:41:38.000 250 36310.28 1088.63 1746.09 88888.00 2011-09-07 08:41:39.000 250 36310.24 1088.60 1746.09 88888.00 2011-09-07 08:41:40.000 250 36310.29 1088.64 1746.08 36368.70 2011-09-07 08:41:41.000 250 36310.28 1088.66 1746.11 88888.00 2011-09-07 08:41:42.000 250 36310.25 1088.65 1746.09 88888.00 2011-09-07 08:41:43.000 250 36310.26 1088.61 1746.04 88888.00 2011-09-07 08:41:44.000 250 36310.25 1088.61 1746.08 88888.00 2011-09-07 08:41:45.000 250 36310.25 1088.63 1746.08 36368.62 2011-09-07 08:41:46.000 250 36310.22 1088.64 1746.11 88888.00 2011-09-07 08:41:47.000 250 36310.19 1088.60 1746.08 88888.00 2011-09-07 08:41:48.000 250 36310.22 1088.56 1746.08 88888.00 2011-09-07 08:41:49.000 250 36310.22 1088.57 1746.08 88888.00 2011-09-07 08:41:50.000 250 36310.19 1088.65 1746.07 36368.48 2011-09-07 08:41:51.000 250 36310.20 1088.70 1746.07 88888.00 2011-09-07 08:41:52.000 250 36310.16 1088.66 1746.12 88888.00 2011-09-07 08:41:53.000 250 36310.14 1088.60 1746.16 88888.00 2011-09-07 08:41:54.000 250 36310.10 1088.59 1746.12 88888.00 2011-09-07 08:41:55.000 250 36310.10 1088.59 1746.08 36368.55 2011-09-07 08:41:56.000 250 36310.11 1088.62 1746.11 88888.00 2011-09-07 08:41:57.000 250 36310.10 1088.58 1746.04 88888.00 2011-09-07 08:41:58.000 250 36310.05 1088.55 1746.09 88888.00 2011-09-07 08:41:59.000 250 36310.06 1088.54 1746.11 88888.00 2011-09-07 08:42:00.000 250 36310.06 1088.52 1746.08 36368.44 2011-09-07 08:42:01.000 250 36309.99 1088.54 1746.12 88888.00 2011-09-07 08:42:02.000 250 36309.98 1088.52 1746.10 88888.00 2011-09-07 08:42:03.000 250 36309.98 1088.46 1746.03 88888.00 2011-09-07 08:42:04.000 250 36309.98 1088.46 1746.05 88888.00 2011-09-07 08:42:05.000 250 36309.94 1088.50 1746.11 36368.23 2011-09-07 08:42:06.000 250 36309.89 1088.56 1746.15 88888.00 2011-09-07 08:42:07.000 250 36309.86 1088.54 1746.09 88888.00 2011-09-07 08:42:08.000 250 36309.83 1088.50 1746.04 88888.00 2011-09-07 08:42:09.000 250 36309.79 1088.52 1746.03 88888.00 2011-09-07 08:42:10.000 250 36309.77 1088.55 1746.07 36368.23 2011-09-07 08:42:11.000 250 36309.77 1088.55 1746.05 88888.00 2011-09-07 08:42:12.000 250 36309.74 1088.54 1746.04 88888.00 2011-09-07 08:42:13.000 250 36309.75 1088.51 1745.99 88888.00 2011-09-07 08:42:14.000 250 36309.68 1088.52 1746.00 88888.00 2011-09-07 08:42:15.000 250 36309.64 1088.57 1746.03 36368.04 2011-09-07 08:42:16.000 250 36309.62 1088.61 1746.03 88888.00 2011-09-07 08:42:17.000 250 36309.60 1088.59 1745.95 88888.00 2011-09-07 08:42:18.000 250 36309.55 1088.56 1745.97 88888.00 2011-09-07 08:42:19.000 250 36309.51 1088.57 1746.03 88888.00 2011-09-07 08:42:20.000 250 36309.50 1088.61 1746.00 36367.98 2011-09-07 08:42:21.000 250 36309.56 1088.62 1746.03 88888.00 2011-09-07 08:42:22.000 250 36309.58 1088.58 1746.01 88888.00 2011-09-07 08:42:23.000 250 36309.53 1088.58 1745.97 88888.00 2011-09-07 08:42:24.000 250 36309.49 1088.57 1745.97 88888.00 2011-09-07 08:42:25.000 250 36309.46 1088.59 1746.03 36367.89 2011-09-07 08:42:26.000 250 36309.47 1088.59 1746.03 88888.00 2011-09-07 08:42:27.000 250 36309.41 1088.58 1745.98 88888.00 2011-09-07 08:42:28.000 250 36309.41 1088.52 1745.95 88888.00 2011-09-07 08:42:29.000 250 36309.42 1088.53 1746.00 88888.00 2011-09-07 08:42:30.000 250 36309.43 1088.54 1745.96 36367.75 2011-09-07 08:42:31.000 250 36309.42 1088.52 1745.93 88888.00 2011-09-07 08:42:32.000 250 36309.36 1088.51 1745.95 88888.00 2011-09-07 08:42:33.000 250 36309.39 1088.49 1745.94 88888.00 2011-09-07 08:42:34.000 250 36309.39 1088.47 1745.92 88888.00 2011-09-07 08:42:35.000 250 36309.36 1088.46 1745.86 36367.77 2011-09-07 08:42:36.000 250 36309.32 1088.49 1745.91 88888.00 2011-09-07 08:42:37.000 250 36309.30 1088.43 1745.92 88888.00 2011-09-07 08:42:38.000 250 36309.28 1088.38 1745.92 88888.00 2011-09-07 08:42:39.000 250 36309.25 1088.38 1745.88 88888.00 2011-09-07 08:42:40.000 250 36309.21 1088.39 1745.88 36367.54 2011-09-07 08:42:41.000 250 36309.19 1088.38 1745.84 88888.00 2011-09-07 08:42:42.000 250 36309.18 1088.39 1745.84 88888.00 2011-09-07 08:42:43.000 250 36309.19 1088.39 1745.81 88888.00 2011-09-07 08:42:44.000 250 36309.18 1088.39 1745.79 88888.00 2011-09-07 08:42:45.000 250 36309.18 1088.47 1745.81 36367.45 2011-09-07 08:42:46.000 250 36309.18 1088.49 1745.88 88888.00 2011-09-07 08:42:47.000 250 36309.14 1088.44 1745.84 88888.00 2011-09-07 08:42:48.000 250 36309.17 1088.39 1745.82 88888.00 2011-09-07 08:42:49.000 250 36309.15 1088.40 1745.80 88888.00 2011-09-07 08:42:50.000 250 36309.19 1088.43 1745.83 36367.48 2011-09-07 08:42:51.000 250 36309.21 1088.45 1745.87 88888.00 2011-09-07 08:42:52.000 250 36309.22 1088.44 1745.83 88888.00 2011-09-07 08:42:53.000 250 36309.24 1088.39 1745.80 88888.00 2011-09-07 08:42:54.000 250 36309.25 1088.36 1745.88 88888.00 2011-09-07 08:42:55.000 250 36309.32 1088.32 1745.92 36367.56 2011-09-07 08:42:56.000 250 36309.31 1088.31 1745.96 88888.00 2011-09-07 08:42:57.000 250 36309.32 1088.31 1745.92 88888.00 2011-09-07 08:42:58.000 250 36309.31 1088.34 1745.92 88888.00 2011-09-07 08:42:59.000 250 36309.33 1088.36 1746.00 88888.00 2011-09-07 08:43:00.000 250 36309.37 1088.36 1745.99 36367.62 2011-09-07 08:43:01.000 250 36309.40 1088.37 1746.01 88888.00 2011-09-07 08:43:02.000 250 36309.40 1088.31 1745.95 88888.00 2011-09-07 08:43:03.000 250 36309.42 1088.28 1745.96 88888.00 2011-09-07 08:43:04.000 250 36309.44 1088.28 1745.99 88888.00 2011-09-07 08:43:05.000 250 36309.46 1088.31 1745.98 36367.62 2011-09-07 08:43:06.000 250 36309.47 1088.36 1746.04 88888.00 2011-09-07 08:43:07.000 250 36309.46 1088.32 1746.11 88888.00 2011-09-07 08:43:08.000 250 36309.49 1088.29 1746.07 88888.00 2011-09-07 08:43:09.000 250 36309.52 1088.28 1746.05 88888.00 2011-09-07 08:43:10.000 250 36309.51 1088.29 1746.06 36367.77 2011-09-07 08:43:11.000 250 36309.48 1088.33 1746.09 88888.00 2011-09-07 08:43:12.000 250 36309.51 1088.38 1746.02 88888.00 2011-09-07 08:43:13.000 250 36309.56 1088.43 1745.95 88888.00 2011-09-07 08:43:14.000 250 36309.55 1088.41 1745.94 88888.00 2011-09-07 08:43:15.000 250 36309.52 1088.39 1746.00 36367.85 2011-09-07 08:43:16.000 250 36309.55 1088.38 1746.12 88888.00 2011-09-07 08:43:17.000 250 36309.60 1088.35 1746.11 88888.00 2011-09-07 08:43:18.000 250 36309.59 1088.36 1746.10 88888.00 2011-09-07 08:43:19.000 250 36309.63 1088.35 1746.08 88888.00 2011-09-07 08:43:20.000 250 36309.63 1088.41 1746.11 36367.82 2011-09-07 08:43:21.000 250 36309.67 1088.43 1746.13 88888.00 2011-09-07 08:43:22.000 250 36309.72 1088.38 1746.16 88888.00 2011-09-07 08:43:23.000 250 36309.72 1088.39 1746.17 88888.00 2011-09-07 08:43:24.000 250 36309.74 1088.36 1746.19 88888.00 2011-09-07 08:43:25.000 250 36309.78 1088.38 1746.16 36368.03 2011-09-07 08:43:26.000 250 36309.77 1088.42 1746.19 88888.00 2011-09-07 08:43:27.000 250 36309.75 1088.45 1746.24 88888.00 2011-09-07 08:43:28.000 250 36309.77 1088.45 1746.26 88888.00 2011-09-07 08:43:29.000 250 36309.78 1088.44 1746.23 88888.00 2011-09-07 08:43:30.000 250 36309.81 1088.44 1746.26 36368.08 2011-09-07 08:43:31.000 250 36309.85 1088.46 1746.23 88888.00 2011-09-07 08:43:32.000 250 36309.88 1088.45 1746.25 88888.00 2011-09-07 08:43:33.000 250 36309.89 1088.41 1746.22 88888.00 2011-09-07 08:43:34.000 250 36309.89 1088.38 1746.21 88888.00 2011-09-07 08:43:35.000 250 36309.93 1088.38 1746.21 36368.13 2011-09-07 08:43:36.000 250 36309.92 1088.42 1746.25 88888.00 2011-09-07 08:43:37.000 250 36309.91 1088.40 1746.25 88888.00 2011-09-07 08:43:38.000 250 36309.91 1088.39 1746.28 88888.00 2011-09-07 08:43:39.000 250 36309.91 1088.44 1746.33 88888.00 2011-09-07 08:43:40.000 250 36309.97 1088.42 1746.33 36368.25 2011-09-07 08:43:41.000 250 36309.96 1088.46 1746.37 88888.00 2011-09-07 08:43:42.000 250 36309.95 1088.43 1746.37 88888.00 2011-09-07 08:43:43.000 250 36309.97 1088.39 1746.33 88888.00 2011-09-07 08:43:44.000 250 36309.98 1088.36 1746.32 88888.00 2011-09-07 08:43:45.000 250 36310.00 1088.36 1746.34 36368.19 2011-09-07 08:43:46.000 250 36309.99 1088.37 1746.31 88888.00 2011-09-07 08:43:47.000 250 36309.98 1088.34 1746.27 88888.00 2011-09-07 08:43:48.000 250 36309.96 1088.34 1746.28 88888.00 2011-09-07 08:43:49.000 250 36309.97 1088.35 1746.27 88888.00 2011-09-07 08:43:50.000 250 36309.96 1088.40 1746.25 36368.26 2011-09-07 08:43:51.000 250 36309.98 1088.38 1746.29 88888.00 2011-09-07 08:43:52.000 250 36309.97 1088.36 1746.29 88888.00 2011-09-07 08:43:53.000 250 36309.99 1088.33 1746.28 88888.00 2011-09-07 08:43:54.000 250 36309.97 1088.30 1746.26 88888.00 2011-09-07 08:43:55.000 250 36309.97 1088.32 1746.21 36368.25 2011-09-07 08:43:56.000 250 36309.96 1088.34 1746.27 88888.00 2011-09-07 08:43:57.000 250 36309.94 1088.32 1746.24 88888.00 2011-09-07 08:43:58.000 250 36309.97 1088.28 1746.23 88888.00 2011-09-07 08:43:59.000 250 36309.97 1088.26 1746.19 88888.00 2011-09-07 08:44:00.000 250 36309.99 1088.28 1746.20 36368.25 2011-09-07 08:44:01.000 250 36310.04 1088.34 1746.21 88888.00 2011-09-07 08:44:02.000 250 36309.99 1088.31 1746.21 88888.00 2011-09-07 08:44:03.000 250 36309.94 1088.25 1746.18 88888.00 2011-09-07 08:44:04.000 250 36309.96 1088.24 1746.26 88888.00 2011-09-07 08:44:05.000 250 36309.99 1088.25 1746.32 36368.20 2011-09-07 08:44:06.000 250 36309.98 1088.26 1746.34 88888.00 2011-09-07 08:44:07.000 250 36309.99 1088.24 1746.25 88888.00 2011-09-07 08:44:08.000 250 36309.97 1088.19 1746.19 88888.00 2011-09-07 08:44:09.000 250 36309.96 1088.20 1746.25 88888.00 2011-09-07 08:44:10.000 250 36309.95 1088.23 1746.22 36368.15 2011-09-07 08:44:11.000 250 36309.93 1088.32 1746.15 88888.00 2011-09-07 08:44:12.000 250 36309.90 1088.31 1746.13 88888.00 2011-09-07 08:44:13.000 250 36309.92 1088.26 1746.12 88888.00 2011-09-07 08:44:14.000 250 36309.91 1088.25 1746.15 88888.00 2011-09-07 08:44:15.000 250 36309.92 1088.25 1746.13 36368.28 2011-09-07 08:44:16.000 250 36309.97 1088.27 1746.12 88888.00 2011-09-07 08:44:17.000 250 36310.01 1088.27 1746.13 88888.00 2011-09-07 08:44:18.000 250 36309.99 1088.28 1746.17 88888.00 2011-09-07 08:44:19.000 250 36309.98 1088.33 1746.17 88888.00 2011-09-07 08:44:20.000 250 36310.00 1088.35 1746.22 36368.29 2011-09-07 08:44:21.000 250 36310.05 1088.36 1746.27 88888.00 2011-09-07 08:44:22.000 250 36310.09 1088.31 1746.24 88888.00 2011-09-07 08:44:23.000 250 36310.07 1088.32 1746.27 88888.00 2011-09-07 08:44:24.000 250 36310.12 1088.29 1746.30 88888.00 2011-09-07 08:44:25.000 250 36310.13 1088.26 1746.22 36368.42 2011-09-07 08:44:26.000 250 36310.13 1088.26 1746.25 88888.00 2011-09-07 08:44:27.000 250 36310.13 1088.26 1746.26 88888.00 2011-09-07 08:44:28.000 250 36310.16 1088.23 1746.30 88888.00 2011-09-07 08:44:29.000 250 36310.19 1088.19 1746.27 88888.00 2011-09-07 08:44:30.000 250 36310.20 1088.24 1746.27 36368.44 2011-09-07 08:44:31.000 250 36310.20 1088.30 1746.30 88888.00 2011-09-07 08:44:32.000 250 36310.20 1088.25 1746.30 88888.00 2011-09-07 08:44:33.000 250 36310.22 1088.22 1746.27 88888.00 2011-09-07 08:44:34.000 250 36310.21 1088.22 1746.19 88888.00 2011-09-07 08:44:35.000 250 36310.22 1088.21 1746.16 36368.58 2011-09-07 08:44:36.000 250 36310.22 1088.19 1746.24 88888.00 2011-09-07 08:44:37.000 250 36310.23 1088.17 1746.26 88888.00 2011-09-07 08:44:38.000 250 36310.22 1088.14 1746.20 88888.00 2011-09-07 08:44:39.000 250 36310.22 1088.16 1746.21 88888.00 2011-09-07 08:44:40.000 250 36310.21 1088.18 1746.23 36368.52 2011-09-07 08:44:41.000 250 36310.20 1088.20 1746.27 88888.00 2011-09-07 08:44:42.000 250 36310.20 1088.15 1746.24 88888.00 2011-09-07 08:44:43.000 250 36310.19 1088.14 1746.19 88888.00 2011-09-07 08:44:44.000 250 36310.19 1088.14 1746.17 88888.00 2011-09-07 08:44:45.000 250 36310.16 1088.16 1746.20 36368.53 2011-09-07 08:44:46.000 250 36310.19 1088.19 1746.23 88888.00 2011-09-07 08:44:47.000 250 36310.20 1088.21 1746.23 88888.00 2011-09-07 08:44:48.000 250 36310.15 1088.23 1746.22 88888.00 2011-09-07 08:44:49.000 250 36310.17 1088.18 1746.22 88888.00 2011-09-07 08:44:50.000 250 36310.17 1088.19 1746.23 36368.48 2011-09-07 08:44:51.000 250 36310.16 1088.19 1746.22 88888.00 2011-09-07 08:44:52.000 250 36310.15 1088.16 1746.20 88888.00 2011-09-07 08:44:53.000 250 36310.16 1088.16 1746.21 88888.00 2011-09-07 08:44:54.000 250 36310.21 1088.12 1746.21 88888.00 2011-09-07 08:44:55.000 250 36310.20 1088.14 1746.19 36368.51 2011-09-07 08:44:56.000 250 36310.18 1088.17 1746.21 88888.00 2011-09-07 08:44:57.000 250 36310.20 1088.13 1746.25 88888.00 2011-09-07 08:44:58.000 250 36310.16 1088.12 1746.21 88888.00 2011-09-07 08:44:59.000 250 36310.15 1088.12 1746.17 88888.00 2011-09-07 08:45:00.000 250 36310.13 1088.15 1746.19 36368.49 2011-09-07 08:45:01.000 250 36310.13 1088.19 1746.24 88888.00 2011-09-07 08:45:02.000 250 36310.11 1088.16 1746.22 88888.00 2011-09-07 08:45:03.000 250 36310.14 1088.14 1746.17 88888.00 2011-09-07 08:45:04.000 250 36310.14 1088.18 1746.12 88888.00 2011-09-07 08:45:05.000 250 36310.10 1088.25 1746.16 36368.46 2011-09-07 08:45:06.000 250 36310.09 1088.21 1746.16 88888.00 2011-09-07 08:45:07.000 250 36310.06 1088.14 1746.13 88888.00 2011-09-07 08:45:08.000 250 36310.03 1088.11 1746.15 88888.00 2011-09-07 08:45:09.000 250 36309.98 1088.10 1746.16 88888.00 2011-09-07 08:45:10.000 250 36309.96 1088.14 1746.16 36368.32 2011-09-07 08:45:11.000 250 36309.93 1088.14 1746.17 88888.00 2011-09-07 08:45:12.000 250 36309.90 1088.12 1746.12 88888.00 2011-09-07 08:45:13.000 250 36309.88 1088.10 1746.08 88888.00 2011-09-07 08:45:14.000 250 36309.86 1088.09 1746.12 88888.00 2011-09-07 08:45:15.000 250 36309.87 1088.14 1746.11 36368.26 2011-09-07 08:45:16.000 250 36309.83 1088.16 1746.15 88888.00 2011-09-07 08:45:17.000 250 36309.81 1088.14 1746.18 88888.00 2011-09-07 08:45:18.000 250 36309.76 1088.13 1746.16 88888.00 2011-09-07 08:45:19.000 250 36309.74 1088.10 1746.18 88888.00 2011-09-07 08:45:20.000 250 36309.72 1088.07 1746.17 36368.00 2011-09-07 08:45:21.000 250 36309.66 1088.05 1746.18 88888.00 2011-09-07 08:45:22.000 250 36309.67 1088.02 1746.16 88888.00 2011-09-07 08:45:23.000 250 36309.65 1088.02 1746.13 88888.00 2011-09-07 08:45:24.000 250 36309.59 1088.04 1746.13 88888.00 2011-09-07 08:45:25.000 250 36309.55 1088.02 1746.15 36367.88 2011-09-07 08:45:26.000 250 36309.49 1088.04 1746.18 88888.00 2011-09-07 08:45:27.000 250 36309.47 1088.03 1746.16 88888.00 2011-09-07 08:45:28.000 250 36309.46 1087.97 1746.11 88888.00 2011-09-07 08:45:29.000 250 36309.36 1087.99 1746.12 88888.00 2011-09-07 08:45:30.000 250 36309.37 1087.99 1746.12 36367.68 2011-09-07 08:45:31.000 250 36309.37 1087.97 1746.13 88888.00 2011-09-07 08:45:32.000 250 36309.34 1087.98 1746.18 88888.00 2011-09-07 08:45:33.000 250 36309.30 1087.97 1746.15 88888.00 2011-09-07 08:45:34.000 250 36309.34 1087.93 1746.13 88888.00 2011-09-07 08:45:35.000 250 36309.31 1087.95 1746.16 36367.63 2011-09-07 08:45:36.000 250 36309.28 1087.98 1746.15 88888.00 2011-09-07 08:45:37.000 250 36309.24 1087.96 1746.17 88888.00 2011-09-07 08:45:38.000 250 36309.25 1087.87 1746.13 88888.00 2011-09-07 08:45:39.000 250 36309.24 1087.88 1746.10 88888.00 2011-09-07 08:45:40.000 250 36309.27 1087.89 1746.12 36367.49 2011-09-07 08:45:41.000 250 36309.26 1087.90 1746.11 88888.00 2011-09-07 08:45:42.000 250 36309.26 1087.92 1746.16 88888.00 2011-09-07 08:45:43.000 250 36309.25 1087.88 1746.11 88888.00 2011-09-07 08:45:44.000 250 36309.27 1087.89 1746.13 88888.00 2011-09-07 08:45:45.000 250 36309.28 1087.89 1746.15 36367.49 2011-09-07 08:45:46.000 250 36309.28 1087.90 1746.20 88888.00 2011-09-07 08:45:47.000 250 36309.31 1087.85 1746.19 88888.00 2011-09-07 08:45:48.000 250 36309.33 1087.85 1746.17 88888.00 2011-09-07 08:45:49.000 250 36309.38 1087.84 1746.20 88888.00 2011-09-07 08:45:50.000 250 36309.36 1087.91 1746.22 36367.61 2011-09-07 08:45:51.000 250 36309.37 1087.92 1746.24 88888.00 2011-09-07 08:45:52.000 250 36309.40 1087.88 1746.21 88888.00 2011-09-07 08:45:53.000 250 36309.46 1087.88 1746.17 88888.00 2011-09-07 08:45:54.000 250 36309.47 1087.87 1746.20 88888.00 2011-09-07 08:45:55.000 250 36309.53 1087.87 1746.13 36367.72 2011-09-07 08:45:56.000 250 36309.57 1087.89 1746.13 88888.00 2011-09-07 08:45:57.000 250 36309.58 1087.93 1746.16 88888.00 2011-09-07 08:45:58.000 250 36309.62 1087.90 1746.12 88888.00 2011-09-07 08:45:59.000 250 36309.64 1087.89 1746.10 88888.00 2011-09-07 08:46:00.000 250 36309.65 1087.90 1746.04 36367.91 2011-09-07 08:46:01.000 250 36309.66 1087.89 1746.10 88888.00 2011-09-07 08:46:02.000 250 36309.68 1087.89 1746.12 88888.00 2011-09-07 08:46:03.000 250 36309.68 1087.85 1746.08 88888.00 2011-09-07 08:46:04.000 250 36309.69 1087.88 1746.03 88888.00 2011-09-07 08:46:05.000 250 36309.73 1087.88 1746.04 36368.04 2011-09-07 08:46:06.000 250 36309.73 1087.91 1746.07 88888.00 2011-09-07 08:46:07.000 250 36309.77 1087.91 1746.07 88888.00 2011-09-07 08:46:08.000 250 36309.80 1087.87 1746.04 88888.00 2011-09-07 08:46:09.000 250 36309.81 1087.85 1746.05 88888.00 2011-09-07 08:46:10.000 250 36309.80 1087.83 1746.01 36367.98 2011-09-07 08:46:11.000 250 36309.80 1087.84 1746.00 88888.00 2011-09-07 08:46:12.000 250 36309.77 1087.85 1746.01 88888.00 2011-09-07 08:46:13.000 250 36309.76 1087.81 1746.01 88888.00 2011-09-07 08:46:14.000 250 36309.76 1087.80 1746.09 88888.00 2011-09-07 08:46:15.000 250 36309.75 1087.81 1746.12 36368.01 2011-09-07 08:46:16.000 250 36309.73 1087.83 1746.12 88888.00 2011-09-07 08:46:17.000 250 36309.69 1087.82 1746.10 88888.00 2011-09-07 08:46:18.000 250 36309.70 1087.80 1746.07 88888.00 2011-09-07 08:46:19.000 250 36309.68 1087.79 1746.07 88888.00 2011-09-07 08:46:20.000 250 36309.65 1087.81 1746.09 36367.91 2011-09-07 08:46:21.000 250 36309.60 1087.83 1746.12 88888.00 2011-09-07 08:46:22.000 250 36309.62 1087.77 1746.12 88888.00 2011-09-07 08:46:23.000 250 36309.60 1087.74 1746.13 88888.00 2011-09-07 08:46:24.000 250 36309.54 1087.77 1746.09 88888.00 2011-09-07 08:46:25.000 250 36309.50 1087.82 1746.10 36367.87 2011-09-07 08:46:26.000 250 36309.50 1087.80 1746.07 88888.00 2011-09-07 08:46:27.000 250 36309.49 1087.77 1746.05 88888.00 2011-09-07 08:46:28.000 250 36309.44 1087.75 1746.04 88888.00 2011-09-07 08:46:29.000 250 36309.43 1087.71 1746.12 88888.00 2011-09-07 08:46:30.000 250 36309.42 1087.72 1746.12 36367.74 2011-09-07 08:46:31.000 250 36309.42 1087.76 1746.06 88888.00 2011-09-07 08:46:32.000 250 36309.39 1087.73 1746.10 88888.00 2011-09-07 08:46:33.000 250 36309.36 1087.72 1746.13 88888.00 2011-09-07 08:46:34.000 250 36309.38 1087.72 1746.10 88888.00 2011-09-07 08:46:35.000 250 36309.37 1087.75 1746.10 36367.75 2011-09-07 08:46:36.000 250 36309.36 1087.75 1746.09 88888.00 2011-09-07 08:46:37.000 250 36309.34 1087.69 1746.10 88888.00 2011-09-07 08:46:38.000 250 36309.34 1087.71 1746.11 88888.00 2011-09-07 08:46:39.000 250 36309.34 1087.71 1746.07 88888.00 2011-09-07 08:46:40.000 250 36309.30 1087.71 1746.07 36367.68 2011-09-07 08:46:41.000 250 36309.25 1087.76 1746.10 88888.00 2011-09-07 08:46:42.000 250 36309.25 1087.75 1746.06 88888.00 2011-09-07 08:46:43.000 250 36309.24 1087.75 1746.12 88888.00 2011-09-07 08:46:44.000 250 36309.24 1087.74 1746.12 88888.00 2011-09-07 08:46:45.000 250 36309.23 1087.76 1746.09 36367.47 2011-09-07 08:46:46.000 250 36309.20 1087.80 1746.13 88888.00 2011-09-07 08:46:47.000 250 36309.19 1087.79 1746.21 88888.00 2011-09-07 08:46:48.000 250 36309.18 1087.76 1746.21 88888.00 2011-09-07 08:46:49.000 250 36309.16 1087.77 1746.22 88888.00 2011-09-07 08:46:50.000 250 36309.20 1087.79 1746.23 36367.54 2011-09-07 08:46:51.000 250 36309.24 1087.74 1746.21 88888.00 2011-09-07 08:46:52.000 250 36309.24 1087.77 1746.21 88888.00 2011-09-07 08:46:53.000 250 36309.23 1087.74 1746.17 88888.00 2011-09-07 08:46:54.000 250 36309.24 1087.73 1746.12 88888.00 2011-09-07 08:46:55.000 250 36309.20 1087.77 1746.17 36367.39 2011-09-07 08:46:56.000 250 36309.20 1087.79 1746.25 88888.00 2011-09-07 08:46:57.000 250 36309.19 1087.79 1746.18 88888.00 2011-09-07 08:46:58.000 250 36309.16 1087.78 1746.09 88888.00 2011-09-07 08:46:59.000 250 36309.13 1087.78 1746.18 88888.00 2011-09-07 08:47:00.000 250 36309.13 1087.78 1746.17 36367.43 2011-09-07 08:47:01.000 250 36309.13 1087.82 1746.16 88888.00 2011-09-07 08:47:02.000 250 36309.12 1087.83 1746.21 88888.00 2011-09-07 08:47:03.000 250 36309.09 1087.81 1746.22 88888.00 2011-09-07 08:47:04.000 250 36309.10 1087.84 1746.23 88888.00 2011-09-07 08:47:05.000 250 36309.11 1087.81 1746.23 36367.36 2011-09-07 08:47:06.000 250 36309.09 1087.82 1746.21 88888.00 2011-09-07 08:47:07.000 250 36309.07 1087.81 1746.19 88888.00 2011-09-07 08:47:08.000 250 36309.06 1087.80 1746.20 88888.00 2011-09-07 08:47:09.000 250 36309.03 1087.85 1746.24 88888.00 2011-09-07 08:47:10.000 250 36309.01 1087.85 1746.25 36367.36 2011-09-07 08:47:11.000 250 36309.01 1087.85 1746.20 88888.00 2011-09-07 08:47:12.000 250 36309.00 1087.86 1746.16 88888.00 2011-09-07 08:47:13.000 250 36308.97 1087.86 1746.13 88888.00 2011-09-07 08:47:14.000 250 36308.97 1087.84 1746.12 88888.00 2011-09-07 08:47:15.000 250 36308.97 1087.86 1746.11 36367.16 2011-09-07 08:47:16.000 250 36308.96 1087.87 1746.16 88888.00 2011-09-07 08:47:17.000 250 36308.91 1087.89 1746.18 88888.00 2011-09-07 08:47:18.000 250 36308.87 1087.85 1746.06 88888.00 2011-09-07 08:47:19.000 250 36308.88 1087.85 1746.07 88888.00 2011-09-07 08:47:20.000 250 36308.89 1087.85 1746.13 36367.15 2011-09-07 08:47:21.000 250 36308.89 1087.86 1746.09 88888.00 2011-09-07 08:47:22.000 250 36308.86 1087.87 1746.02 88888.00 2011-09-07 08:47:23.000 250 36308.85 1087.83 1746.00 88888.00 2011-09-07 08:47:24.000 250 36308.77 1087.82 1746.09 88888.00 2011-09-07 08:47:25.000 250 36308.75 1087.84 1746.07 36367.02 2011-09-07 08:47:26.000 250 36308.73 1087.85 1746.12 88888.00 2011-09-07 08:47:27.000 250 36308.71 1087.85 1746.17 88888.00 2011-09-07 08:47:28.000 250 36308.72 1087.82 1746.11 88888.00 2011-09-07 08:47:29.000 250 36308.68 1087.84 1746.15 88888.00 2011-09-07 08:47:30.000 250 36308.66 1087.85 1746.11 36366.98 2011-09-07 08:47:31.000 250 36308.65 1087.84 1746.09 88888.00 2011-09-07 08:47:32.000 250 36308.64 1087.83 1746.07 88888.00 2011-09-07 08:47:33.000 250 36308.66 1087.78 1746.09 88888.00 2011-09-07 08:47:34.000 250 36308.66 1087.78 1746.10 88888.00 2011-09-07 08:47:35.000 250 36308.59 1087.86 1746.09 36366.85 2011-09-07 08:47:36.000 250 36308.58 1087.88 1746.07 88888.00 2011-09-07 08:47:37.000 250 36308.59 1087.82 1746.06 88888.00 2011-09-07 08:47:38.000 250 36308.57 1087.78 1746.01 88888.00 2011-09-07 08:47:39.000 250 36308.54 1087.82 1745.99 88888.00 2011-09-07 08:47:40.000 250 36308.53 1087.86 1746.01 36366.86 2011-09-07 08:47:41.000 250 36308.51 1087.89 1746.02 88888.00 2011-09-07 08:47:42.000 250 36308.57 1087.81 1746.02 88888.00 2011-09-07 08:47:43.000 250 36308.54 1087.84 1746.04 88888.00 2011-09-07 08:47:44.000 250 36308.52 1087.81 1746.05 88888.00 2011-09-07 08:47:45.000 250 36308.49 1087.80 1745.99 36366.72 2011-09-07 08:47:46.000 250 36308.48 1087.84 1746.03 88888.00 2011-09-07 08:47:47.000 250 36308.51 1087.80 1746.00 88888.00 2011-09-07 08:47:48.000 250 36308.51 1087.78 1745.94 88888.00 2011-09-07 08:47:49.000 250 36308.50 1087.84 1745.92 88888.00 2011-09-07 08:47:50.000 250 36308.53 1087.86 1745.99 36366.72 2011-09-07 08:47:51.000 250 36308.54 1087.86 1746.02 88888.00 2011-09-07 08:47:52.000 250 36308.57 1087.87 1746.00 88888.00 2011-09-07 08:47:53.000 250 36308.58 1087.89 1745.95 88888.00 2011-09-07 08:47:54.000 250 36308.57 1087.91 1745.96 88888.00 2011-09-07 08:47:55.000 250 36308.57 1087.93 1746.03 36366.77 2011-09-07 08:47:56.000 250 36308.57 1087.92 1746.10 88888.00 2011-09-07 08:47:57.000 250 36308.61 1087.85 1746.01 88888.00 2011-09-07 08:47:58.000 250 36308.57 1087.86 1746.02 88888.00 2011-09-07 08:47:59.000 250 36308.59 1087.86 1746.01 88888.00 2011-09-07 08:48:00.000 250 36308.62 1087.84 1746.02 36366.80 2011-09-07 08:48:01.000 250 36308.62 1087.91 1746.07 88888.00 2011-09-07 08:48:02.000 250 36308.60 1087.88 1746.04 88888.00 2011-09-07 08:48:03.000 250 36308.62 1087.89 1746.01 88888.00 2011-09-07 08:48:04.000 250 36308.55 1087.90 1745.98 88888.00 2011-09-07 08:48:05.000 250 36308.57 1087.93 1745.97 36366.83 2011-09-07 08:48:06.000 250 36308.58 1087.91 1745.97 88888.00 2011-09-07 08:48:07.000 250 36308.59 1087.85 1745.95 88888.00 2011-09-07 08:48:08.000 250 36308.58 1087.85 1745.97 88888.00 2011-09-07 08:48:09.000 250 36308.51 1087.90 1746.02 88888.00 2011-09-07 08:48:10.000 250 36308.49 1087.90 1745.98 36366.80 2011-09-07 08:48:11.000 250 36308.49 1087.90 1745.98 88888.00 2011-09-07 08:48:12.000 250 36308.51 1087.87 1745.97 88888.00 2011-09-07 08:48:13.000 250 36308.46 1087.85 1745.99 88888.00 2011-09-07 08:48:14.000 250 36308.41 1087.88 1746.01 88888.00 2011-09-07 08:48:15.000 250 36308.41 1087.93 1745.97 36366.71 2011-09-07 08:48:16.000 250 36308.47 1087.94 1745.95 88888.00 2011-09-07 08:48:17.000 250 36308.44 1087.89 1745.96 88888.00 2011-09-07 08:48:18.000 250 36308.41 1087.85 1745.93 88888.00 2011-09-07 08:48:19.000 250 36308.42 1087.87 1745.91 88888.00 2011-09-07 08:48:20.000 250 36308.48 1087.88 1745.91 36366.56 2011-09-07 08:48:21.000 250 36308.47 1087.95 1745.93 88888.00 2011-09-07 08:48:22.000 250 36308.42 1087.97 1745.92 88888.00 2011-09-07 08:48:23.000 250 36308.38 1087.94 1745.88 88888.00 2011-09-07 08:48:24.000 250 36308.40 1087.92 1745.90 88888.00 2011-09-07 08:48:25.000 250 36308.37 1087.96 1745.94 36366.69 2011-09-07 08:48:26.000 250 36308.40 1087.95 1745.91 88888.00 2011-09-07 08:48:27.000 250 36308.41 1087.91 1745.93 88888.00 2011-09-07 08:48:28.000 250 36308.43 1087.85 1745.91 88888.00 2011-09-07 08:48:29.000 250 36308.42 1087.84 1745.90 88888.00 2011-09-07 08:48:30.000 250 36308.44 1087.89 1745.95 36366.70 2011-09-07 08:48:31.000 250 36308.40 1087.93 1746.00 88888.00 2011-09-07 08:48:32.000 250 36308.41 1087.90 1745.96 88888.00 2011-09-07 08:48:33.000 250 36308.41 1087.86 1745.92 88888.00 2011-09-07 08:48:34.000 250 36308.39 1087.90 1745.97 88888.00 2011-09-07 08:48:35.000 250 36308.41 1087.89 1745.99 36366.68 2011-09-07 08:48:36.000 250 36308.43 1087.88 1746.00 88888.00 2011-09-07 08:48:37.000 250 36308.43 1087.89 1745.99 88888.00 2011-09-07 08:48:38.000 250 36308.44 1087.87 1746.00 88888.00 2011-09-07 08:48:39.000 250 36308.45 1087.88 1745.99 88888.00 2011-09-07 08:48:40.000 250 36308.48 1087.95 1746.00 36366.71 2011-09-07 08:48:41.000 250 36308.53 1087.94 1745.98 88888.00 2011-09-07 08:48:42.000 250 36308.54 1087.94 1745.98 88888.00 2011-09-07 08:48:43.000 250 36308.53 1087.93 1745.98 88888.00 2011-09-07 08:48:44.000 250 36308.52 1087.94 1745.98 88888.00 2011-09-07 08:48:45.000 250 36308.53 1087.92 1746.03 36366.74 2011-09-07 08:48:46.000 250 36308.56 1087.94 1746.08 88888.00 2011-09-07 08:48:47.000 250 36308.53 1087.93 1746.12 88888.00 2011-09-07 08:48:48.000 250 36308.55 1087.89 1746.02 88888.00 2011-09-07 08:48:49.000 250 36308.51 1087.89 1746.03 88888.00 2011-09-07 08:48:50.000 250 36308.50 1087.90 1746.06 36366.75 2011-09-07 08:48:51.000 250 36308.51 1087.94 1746.04 88888.00 2011-09-07 08:48:52.000 250 36308.56 1087.97 1745.99 88888.00 2011-09-07 08:48:53.000 250 36308.56 1087.97 1745.96 88888.00 2011-09-07 08:48:54.000 250 36308.53 1087.99 1745.97 88888.00 2011-09-07 08:48:55.000 250 36308.45 1088.01 1746.01 36366.73 2011-09-07 08:48:56.000 250 36308.47 1087.99 1746.03 88888.00 2011-09-07 08:48:57.000 250 36308.45 1087.95 1746.02 88888.00 2011-09-07 08:48:58.000 250 36308.49 1087.93 1746.01 88888.00 2011-09-07 08:48:59.000 250 36308.44 1087.90 1745.96 88888.00 2011-09-07 08:49:00.000 250 36308.43 1087.93 1745.96 36366.72 2011-09-07 08:49:01.000 250 36308.40 1087.93 1745.96 88888.00 2011-09-07 08:49:02.000 250 36308.40 1087.91 1745.95 88888.00 2011-09-07 08:49:03.000 250 36308.35 1087.92 1745.93 88888.00 2011-09-07 08:49:04.000 250 36308.35 1087.91 1745.88 88888.00 2011-09-07 08:49:05.000 250 36308.32 1087.93 1745.87 36366.61 2011-09-07 08:49:06.000 250 36308.28 1087.90 1745.92 88888.00 2011-09-07 08:49:07.000 250 36308.26 1087.87 1745.90 88888.00 2011-09-07 08:49:08.000 250 36308.23 1087.86 1745.92 88888.00 2011-09-07 08:49:09.000 250 36308.17 1087.87 1745.88 88888.00 2011-09-07 08:49:10.000 250 36308.18 1087.89 1745.93 36366.48 2011-09-07 08:49:11.000 250 36308.16 1087.89 1745.91 88888.00 2011-09-07 08:49:12.000 250 36308.12 1087.93 1745.90 88888.00 2011-09-07 08:49:13.000 250 36308.07 1087.91 1745.87 88888.00 2011-09-07 08:49:14.000 250 36308.03 1087.91 1745.85 88888.00 2011-09-07 08:49:15.000 250 36308.05 1087.92 1745.86 36366.34 2011-09-07 08:49:16.000 250 36308.07 1087.91 1745.95 88888.00 2011-09-07 08:49:17.000 250 36308.02 1087.89 1745.88 88888.00 2011-09-07 08:49:18.000 250 36307.99 1087.92 1745.86 88888.00 2011-09-07 08:49:19.000 250 36307.95 1087.91 1745.86 88888.00 2011-09-07 08:49:20.000 250 36307.98 1087.95 1745.88 36366.19 2011-09-07 08:49:21.000 250 36307.94 1087.98 1745.86 88888.00 2011-09-07 08:49:22.000 250 36307.95 1087.93 1745.88 88888.00 2011-09-07 08:49:23.000 250 36307.93 1087.93 1745.88 88888.00 2011-09-07 08:49:24.000 250 36307.88 1087.94 1745.92 88888.00 2011-09-07 08:49:25.000 250 36307.87 1087.94 1745.97 36366.10 2011-09-07 08:49:26.000 250 36307.86 1088.00 1745.96 88888.00 2011-09-07 08:49:27.000 250 36307.90 1088.00 1745.94 88888.00 2011-09-07 08:49:28.000 250 36307.91 1087.96 1745.92 88888.00 2011-09-07 08:49:29.000 250 36307.91 1088.00 1745.93 88888.00 2011-09-07 08:49:30.000 250 36307.90 1088.01 1745.93 36366.10 2011-09-07 08:49:31.000 250 36307.87 1088.04 1745.94 88888.00 2011-09-07 08:49:32.000 250 36307.88 1088.03 1745.99 88888.00 2011-09-07 08:49:33.000 250 36307.90 1087.99 1746.00 88888.00 2011-09-07 08:49:34.000 250 36307.92 1087.98 1745.94 88888.00 2011-09-07 08:49:35.000 250 36307.92 1087.97 1745.93 36366.08 2011-09-07 08:49:36.000 250 36307.91 1087.99 1745.98 88888.00 2011-09-07 08:49:37.000 250 36307.89 1088.03 1745.97 88888.00 2011-09-07 08:49:38.000 250 36307.89 1087.97 1745.94 88888.00 2011-09-07 08:49:39.000 250 36307.93 1087.98 1745.90 88888.00 2011-09-07 08:49:40.000 250 36307.92 1088.03 1745.97 36366.04 2011-09-07 08:49:41.000 250 36307.94 1088.02 1745.96 88888.00 2011-09-07 08:49:42.000 250 36307.91 1088.00 1745.97 88888.00 2011-09-07 08:49:43.000 250 36307.92 1087.93 1745.99 88888.00 2011-09-07 08:49:44.000 250 36307.92 1087.94 1746.00 88888.00 2011-09-07 08:49:45.000 250 36307.89 1087.94 1745.99 36366.08 2011-09-07 08:49:46.000 250 36307.89 1087.93 1746.05 88888.00 2011-09-07 08:49:47.000 250 36307.87 1087.91 1746.03 88888.00 2011-09-07 08:49:48.000 250 36307.84 1087.89 1746.01 88888.00 2011-09-07 08:49:49.000 250 36307.78 1087.93 1745.96 88888.00 2011-09-07 08:49:50.000 250 36307.76 1087.95 1745.96 36366.11 2011-09-07 08:49:51.000 250 36307.76 1087.99 1745.97 88888.00 2011-09-07 08:49:52.000 250 36307.77 1087.96 1745.95 88888.00 2011-09-07 08:49:53.000 250 36307.75 1087.94 1745.94 88888.00 2011-09-07 08:49:54.000 250 36307.71 1087.93 1745.92 88888.00 2011-09-07 08:49:55.000 250 36307.72 1087.97 1745.96 36365.93 2011-09-07 08:49:56.000 250 36307.69 1087.97 1745.94 88888.00 2011-09-07 08:49:57.000 250 36307.67 1087.96 1745.92 88888.00 2011-09-07 08:49:58.000 250 36307.67 1087.93 1745.85 88888.00 2011-09-07 08:49:59.000 250 36307.64 1087.97 1745.87 88888.00 2011-09-07 08:50:00.000 250 36307.61 1088.03 1745.90 36365.90 2011-09-07 08:50:01.000 250 36307.61 1088.05 1745.91 88888.00 2011-09-07 08:50:02.000 250 36307.62 1087.98 1745.84 88888.00 2011-09-07 08:50:03.000 250 36307.56 1087.97 1745.88 88888.00 2011-09-07 08:50:04.000 250 36307.54 1087.95 1745.90 88888.00 2011-09-07 08:50:05.000 250 36307.52 1087.98 1745.87 36365.80 2011-09-07 08:50:06.000 250 36307.52 1088.02 1745.91 88888.00 2011-09-07 08:50:07.000 250 36307.56 1087.98 1745.86 88888.00 2011-09-07 08:50:08.000 250 36307.55 1087.94 1745.87 88888.00 2011-09-07 08:50:09.000 250 36307.51 1087.97 1745.82 88888.00 2011-09-07 08:50:10.000 250 36307.51 1088.02 1745.86 36365.68 2011-09-07 08:50:11.000 250 36307.48 1088.06 1745.88 88888.00 2011-09-07 08:50:12.000 250 36307.44 1088.06 1745.92 88888.00 2011-09-07 08:50:13.000 250 36307.42 1088.01 1745.88 88888.00 2011-09-07 08:50:14.000 250 36307.41 1088.02 1745.88 88888.00 2011-09-07 08:50:15.000 250 36307.43 1088.08 1745.90 36365.66 2011-09-07 08:50:16.000 250 36307.43 1088.13 1745.92 88888.00 2011-09-07 08:50:17.000 250 36307.42 1088.09 1745.87 88888.00 2011-09-07 08:50:18.000 250 36307.40 1088.10 1745.86 88888.00 2011-09-07 08:50:19.000 250 36307.40 1088.13 1745.88 88888.00 2011-09-07 08:50:20.000 250 36307.39 1088.15 1745.91 36365.61 2011-09-07 08:50:21.000 250 36307.37 1088.16 1745.88 88888.00 2011-09-07 08:50:22.000 250 36307.37 1088.15 1745.83 88888.00 2011-09-07 08:50:23.000 250 36307.38 1088.12 1745.81 88888.00 2011-09-07 08:50:24.000 250 36307.36 1088.11 1745.80 88888.00 2011-09-07 08:50:25.000 250 36307.40 1088.07 1745.73 36365.52 2011-09-07 08:50:26.000 250 36307.38 1088.12 1745.87 88888.00 2011-09-07 08:50:27.000 250 36307.41 1088.10 1745.88 88888.00 2011-09-07 08:50:28.000 250 36307.37 1088.04 1745.88 88888.00 2011-09-07 08:50:29.000 250 36307.34 1088.04 1745.83 88888.00 2011-09-07 08:50:30.000 250 36307.29 1088.08 1745.91 36365.55 2011-09-07 08:50:31.000 250 36307.22 1088.12 1745.92 88888.00 2011-09-07 08:50:32.000 250 36307.17 1088.08 1745.87 88888.00 2011-09-07 08:50:33.000 250 36307.10 1088.05 1745.88 88888.00 2011-09-07 08:50:34.000 250 36307.05 1088.05 1745.90 88888.00 2011-09-07 08:50:35.000 250 36307.03 1088.05 1745.92 36365.42 2011-09-07 08:50:36.000 250 36307.07 1088.07 1745.90 88888.00 2011-09-07 08:50:37.000 250 36307.02 1088.04 1745.84 88888.00 2011-09-07 08:50:38.000 250 36306.96 1088.05 1745.86 88888.00 2011-09-07 08:50:39.000 250 36306.94 1088.02 1745.85 88888.00 2011-09-07 08:50:40.000 250 36306.90 1088.00 1745.86 36365.19 2011-09-07 08:50:41.000 250 36306.88 1088.01 1745.86 88888.00 2011-09-07 08:50:42.000 250 36306.82 1088.02 1745.87 88888.00 2011-09-07 08:50:43.000 250 36306.83 1087.97 1745.81 88888.00 2011-09-07 08:50:44.000 250 36306.84 1088.01 1745.85 88888.00 2011-09-07 08:50:45.000 250 36306.80 1088.02 1745.87 36365.03 2011-09-07 08:50:46.000 250 36306.77 1088.04 1745.87 88888.00 2011-09-07 08:50:47.000 250 36306.78 1088.00 1745.84 88888.00 2011-09-07 08:50:48.000 250 36306.76 1087.98 1745.83 88888.00 2011-09-07 08:50:49.000 250 36306.75 1087.98 1745.81 88888.00 2011-09-07 08:50:50.000 250 36306.75 1088.00 1745.80 36364.95 2011-09-07 08:50:51.000 250 36306.74 1088.04 1745.83 88888.00 2011-09-07 08:50:52.000 250 36306.73 1088.01 1745.83 88888.00 2011-09-07 08:50:53.000 250 36306.71 1087.99 1745.85 88888.00 2011-09-07 08:50:54.000 250 36306.70 1087.98 1745.82 88888.00 2011-09-07 08:50:55.000 250 36306.69 1087.98 1745.86 36364.90 2011-09-07 08:50:56.000 250 36306.70 1087.97 1745.84 88888.00 2011-09-07 08:50:57.000 250 36306.67 1087.97 1745.85 88888.00 2011-09-07 08:50:58.000 250 36306.67 1087.94 1745.82 88888.00 2011-09-07 08:50:59.000 250 36306.65 1087.91 1745.84 88888.00 2011-09-07 08:51:00.000 250 36306.67 1087.94 1745.82 36364.84 2011-09-07 08:51:01.000 250 36306.66 1087.94 1745.83 88888.00 2011-09-07 08:51:02.000 250 36306.64 1087.96 1745.84 88888.00 2011-09-07 08:51:03.000 250 36306.62 1087.94 1745.82 88888.00 2011-09-07 08:51:04.000 250 36306.64 1087.94 1745.79 88888.00 2011-09-07 08:51:05.000 250 36306.65 1087.98 1745.88 36364.84 2011-09-07 08:51:06.000 250 36306.68 1088.02 1745.90 88888.00 2011-09-07 08:51:07.000 250 36306.68 1087.99 1745.84 88888.00 2011-09-07 08:51:08.000 250 36306.65 1087.98 1745.83 88888.00 2011-09-07 08:51:09.000 250 36306.65 1087.94 1745.87 88888.00 2011-09-07 08:51:10.000 250 36306.64 1088.02 1745.93 36364.76 2011-09-07 08:51:11.000 250 36306.64 1088.05 1745.98 88888.00 2011-09-07 08:51:12.000 250 36306.61 1088.04 1745.93 88888.00 2011-09-07 08:51:13.000 250 36306.61 1088.01 1745.88 88888.00 2011-09-07 08:51:14.000 250 36306.65 1088.02 1745.94 88888.00 2011-09-07 08:51:15.000 250 36306.67 1088.02 1745.95 36364.91 2011-09-07 08:51:16.000 250 36306.68 1088.03 1745.97 88888.00 2011-09-07 08:51:17.000 250 36306.67 1087.99 1745.97 88888.00 2011-09-07 08:51:18.000 250 36306.67 1087.98 1745.96 88888.00 2011-09-07 08:51:19.000 250 36306.65 1087.96 1745.92 88888.00 2011-09-07 08:51:20.000 250 36306.66 1088.02 1745.93 36364.90 2011-09-07 08:51:21.000 250 36306.66 1088.01 1745.90 88888.00 2011-09-07 08:51:22.000 250 36306.64 1087.98 1745.90 88888.00 2011-09-07 08:51:23.000 250 36306.60 1087.95 1745.86 88888.00 2011-09-07 08:51:24.000 250 36306.61 1087.91 1745.85 88888.00 2011-09-07 08:51:25.000 250 36306.65 1087.92 1745.90 36364.84 2011-09-07 08:51:26.000 250 36306.64 1087.93 1745.90 88888.00 2011-09-07 08:51:27.000 250 36306.63 1087.94 1745.93 88888.00 2011-09-07 08:51:28.000 250 36306.66 1087.92 1745.90 88888.00 2011-09-07 08:51:29.000 250 36306.63 1087.94 1745.86 88888.00 2011-09-07 08:51:30.000 250 36306.61 1087.94 1745.88 36364.79 2011-09-07 08:51:31.000 250 36306.63 1087.95 1745.93 88888.00 2011-09-07 08:51:32.000 250 36306.63 1087.98 1745.94 88888.00 2011-09-07 08:51:33.000 250 36306.64 1088.00 1745.88 88888.00 2011-09-07 08:51:34.000 250 36306.65 1088.02 1745.88 88888.00 2011-09-07 08:51:35.000 250 36306.65 1088.04 1745.88 36364.83 2011-09-07 08:51:36.000 250 36306.65 1088.05 1745.92 88888.00 2011-09-07 08:51:37.000 250 36306.67 1088.02 1745.90 88888.00 2011-09-07 08:51:38.000 250 36306.68 1088.02 1745.88 88888.00 2011-09-07 08:51:39.000 250 36306.66 1088.00 1745.88 88888.00 2011-09-07 08:51:40.000 250 36306.69 1088.02 1745.88 36364.79 2011-09-07 08:51:41.000 250 36306.65 1088.03 1745.90 88888.00 2011-09-07 08:51:42.000 250 36306.67 1087.98 1745.88 88888.00 2011-09-07 08:51:43.000 250 36306.67 1088.02 1745.88 88888.00 2011-09-07 08:51:44.000 250 36306.69 1088.01 1745.84 88888.00 2011-09-07 08:51:45.000 250 36306.71 1088.04 1745.88 36364.81 2011-09-07 08:51:46.000 250 36306.73 1088.05 1745.91 88888.00 2011-09-07 08:51:47.000 250 36306.74 1088.03 1745.88 88888.00 2011-09-07 08:51:48.000 250 36306.74 1088.02 1745.87 88888.00 2011-09-07 08:51:49.000 250 36306.75 1088.00 1745.85 88888.00 2011-09-07 08:51:50.000 250 36306.73 1088.01 1745.95 36364.86 2011-09-07 08:51:51.000 250 36306.77 1088.03 1745.97 88888.00 2011-09-07 08:51:52.000 250 36306.76 1088.04 1745.92 88888.00 2011-09-07 08:51:53.000 250 36306.78 1088.05 1745.83 88888.00 2011-09-07 08:51:54.000 250 36306.81 1088.03 1745.84 88888.00 2011-09-07 08:51:55.000 250 36306.84 1087.98 1745.88 36364.94 2011-09-07 08:51:56.000 250 36306.83 1088.04 1745.99 88888.00 2011-09-07 08:51:57.000 250 36306.82 1088.01 1745.95 88888.00 2011-09-07 08:51:58.000 250 36306.83 1087.96 1745.93 88888.00 2011-09-07 08:51:59.000 250 36306.81 1087.97 1745.95 88888.00 2011-09-07 08:52:00.000 250 36306.80 1087.98 1745.98 36364.89 2011-09-07 08:52:01.000 250 36306.79 1088.00 1746.01 88888.00 2011-09-07 08:52:02.000 250 36306.80 1087.97 1746.02 88888.00 2011-09-07 08:52:03.000 250 36306.85 1087.98 1746.01 88888.00 2011-09-07 08:52:04.000 250 36306.83 1088.01 1745.98 88888.00 2011-09-07 08:52:05.000 250 36306.83 1087.98 1745.97 36364.98 2011-09-07 08:52:06.000 250 36306.82 1088.01 1745.98 88888.00 2011-09-07 08:52:07.000 250 36306.78 1088.04 1745.98 88888.00 2011-09-07 08:52:08.000 250 36306.77 1087.99 1745.98 88888.00 2011-09-07 08:52:09.000 250 36306.74 1088.02 1746.01 88888.00 2011-09-07 08:52:10.000 250 36306.78 1088.03 1745.98 36364.94 2011-09-07 08:52:11.000 250 36306.77 1088.06 1746.02 88888.00 2011-09-07 08:52:12.000 250 36306.77 1088.07 1745.97 88888.00 2011-09-07 08:52:13.000 250 36306.74 1088.06 1745.95 88888.00 2011-09-07 08:52:14.000 250 36306.73 1088.01 1745.98 88888.00 2011-09-07 08:52:15.000 250 36306.74 1087.99 1745.96 36364.84 2011-09-07 08:52:16.000 250 36306.64 1088.07 1745.99 88888.00 2011-09-07 08:52:17.000 250 36306.65 1088.04 1745.93 88888.00 2011-09-07 08:52:18.000 250 36306.65 1087.98 1745.92 88888.00 2011-09-07 08:52:19.000 250 36306.60 1087.97 1745.92 88888.00 2011-09-07 08:52:20.000 250 36306.62 1088.02 1745.95 36364.86 2011-09-07 08:52:21.000 250 36306.61 1088.05 1745.97 88888.00 2011-09-07 08:52:22.000 250 36306.58 1088.04 1745.98 88888.00 2011-09-07 08:52:23.000 250 36306.57 1088.05 1745.98 88888.00 2011-09-07 08:52:24.000 250 36306.56 1088.05 1745.98 88888.00 2011-09-07 08:52:25.000 250 36306.52 1088.04 1745.98 36364.81 2011-09-07 08:52:26.000 250 36306.50 1088.10 1746.00 88888.00 2011-09-07 08:52:27.000 250 36306.53 1088.04 1745.99 88888.00 2011-09-07 08:52:28.000 250 36306.55 1088.00 1745.93 88888.00 2011-09-07 08:52:29.000 250 36306.52 1087.99 1745.92 88888.00 2011-09-07 08:52:30.000 250 36306.53 1088.01 1745.93 36364.70 2011-09-07 08:52:31.000 250 36306.50 1088.00 1745.95 88888.00 2011-09-07 08:52:32.000 250 36306.52 1087.97 1745.88 88888.00 2011-09-07 08:52:33.000 250 36306.50 1087.99 1745.88 88888.00 2011-09-07 08:52:34.000 250 36306.47 1088.00 1745.87 88888.00 2011-09-07 08:52:35.000 250 36306.46 1088.06 1745.92 36364.73 2011-09-07 08:52:36.000 250 36306.46 1088.04 1745.92 88888.00 2011-09-07 08:52:37.000 250 36306.46 1088.01 1745.90 88888.00 2011-09-07 08:52:38.000 250 36306.45 1087.95 1745.88 88888.00 2011-09-07 08:52:39.000 250 36306.46 1087.97 1745.98 88888.00 2011-09-07 08:52:40.000 250 36306.49 1088.03 1746.00 36364.64 2011-09-07 08:52:41.000 250 36306.52 1088.02 1745.98 88888.00 2011-09-07 08:52:42.000 250 36306.49 1088.03 1746.02 88888.00 2011-09-07 08:52:43.000 250 36306.47 1088.06 1745.99 88888.00 2011-09-07 08:52:44.000 250 36306.42 1088.04 1745.98 88888.00 2011-09-07 08:52:45.000 250 36306.41 1088.07 1745.97 36364.60 2011-09-07 08:52:46.000 250 36306.42 1088.10 1745.93 88888.00 2011-09-07 08:52:47.000 250 36306.44 1088.08 1745.94 88888.00 2011-09-07 08:52:48.000 250 36306.44 1088.07 1745.96 88888.00 2011-09-07 08:52:49.000 250 36306.40 1088.06 1746.01 88888.00 2011-09-07 08:52:50.000 250 36306.46 1088.07 1746.00 36364.60 2011-09-07 08:52:51.000 250 36306.48 1088.07 1746.00 88888.00 2011-09-07 08:52:52.000 250 36306.46 1088.10 1746.04 88888.00 2011-09-07 08:52:53.000 250 36306.49 1088.09 1746.06 88888.00 2011-09-07 08:52:54.000 250 36306.48 1088.06 1746.09 88888.00 2011-09-07 08:52:55.000 250 36306.49 1088.03 1746.10 36364.64 2011-09-07 08:52:56.000 250 36306.49 1088.03 1746.07 88888.00 2011-09-07 08:52:57.000 250 36306.49 1088.03 1746.06 88888.00 2011-09-07 08:52:58.000 250 36306.48 1088.04 1746.06 88888.00 2011-09-07 08:52:59.000 250 36306.54 1087.98 1746.06 88888.00 2011-09-07 08:53:00.000 250 36306.58 1087.96 1746.04 36364.68 2011-09-07 08:53:01.000 250 36306.60 1087.96 1746.08 88888.00 2011-09-07 08:53:02.000 250 36306.57 1087.99 1746.09 88888.00 2011-09-07 08:53:03.000 250 36306.57 1088.04 1746.07 88888.00 2011-09-07 08:53:04.000 250 36306.55 1088.05 1746.09 88888.00 2011-09-07 08:53:05.000 250 36306.57 1088.05 1746.05 36364.67 2011-09-07 08:53:06.000 250 36306.54 1088.09 1746.06 88888.00 2011-09-07 08:53:07.000 250 36306.56 1088.05 1746.02 88888.00 2011-09-07 08:53:08.000 250 36306.58 1088.03 1745.99 88888.00 2011-09-07 08:53:09.000 250 36306.59 1088.04 1746.02 88888.00 2011-09-07 08:53:10.000 250 36306.60 1088.03 1746.09 36364.68 2011-09-07 08:53:11.000 250 36306.57 1088.11 1746.11 88888.00 2011-09-07 08:53:12.000 250 36306.65 1088.07 1746.05 88888.00 2011-09-07 08:53:13.000 250 36306.66 1088.06 1746.06 88888.00 2011-09-07 08:53:14.000 250 36306.69 1088.09 1746.05 88888.00 2011-09-07 08:53:15.000 250 36306.68 1088.08 1746.07 36364.79 2011-09-07 08:53:16.000 250 36306.69 1088.09 1746.02 88888.00 2011-09-07 08:53:17.000 250 36306.70 1088.09 1746.06 88888.00 2011-09-07 08:53:18.000 250 36306.68 1088.11 1746.12 88888.00 2011-09-07 08:53:19.000 250 36306.69 1088.12 1746.10 88888.00 2011-09-07 08:53:20.000 250 36306.70 1088.13 1746.10 36364.86 2011-09-07 08:53:21.000 250 36306.73 1088.14 1746.18 88888.00 2011-09-07 08:53:22.000 250 36306.77 1088.11 1746.13 88888.00 2011-09-07 08:53:23.000 250 36306.81 1088.09 1746.10 88888.00 2011-09-07 08:53:24.000 250 36306.81 1088.11 1746.09 88888.00 2011-09-07 08:53:25.000 250 36306.87 1088.15 1746.11 36365.01 2011-09-07 08:53:26.000 250 36306.84 1088.17 1746.13 88888.00 2011-09-07 08:53:27.000 250 36306.84 1088.15 1746.16 88888.00 2011-09-07 08:53:28.000 250 36306.92 1088.09 1746.11 88888.00 2011-09-07 08:53:29.000 250 36306.93 1088.10 1746.11 88888.00 2011-09-07 08:53:30.000 250 36307.00 1088.06 1746.07 36365.06 2011-09-07 08:53:31.000 250 36306.98 1088.08 1746.10 88888.00 2011-09-07 08:53:32.000 250 36306.98 1088.07 1746.07 88888.00 2011-09-07 08:53:33.000 250 36306.95 1088.03 1746.03 88888.00 2011-09-07 08:53:34.000 250 36306.97 1088.05 1746.06 88888.00 2011-09-07 08:53:35.000 250 36306.97 1088.09 1746.12 36365.21 2011-09-07 08:53:36.000 250 36306.97 1088.14 1746.19 88888.00 2011-09-07 08:53:37.000 250 36306.99 1088.16 1746.15 88888.00 2011-09-07 08:53:38.000 250 36306.96 1088.13 1746.11 88888.00 2011-09-07 08:53:39.000 250 36306.95 1088.09 1746.10 88888.00 2011-09-07 08:53:40.000 250 36306.91 1088.11 1746.15 36365.22 2011-09-07 08:53:41.000 250 36306.93 1088.14 1746.18 88888.00 2011-09-07 08:53:42.000 250 36306.96 1088.07 1746.12 88888.00 2011-09-07 08:53:43.000 250 36306.96 1088.07 1746.11 88888.00 2011-09-07 08:53:44.000 250 36306.93 1088.06 1746.13 88888.00 2011-09-07 08:53:45.000 250 36306.94 1088.04 1746.12 36365.10 2011-09-07 08:53:46.000 250 36306.98 1088.03 1746.12 88888.00 2011-09-07 08:53:47.000 250 36306.96 1088.03 1746.06 88888.00 2011-09-07 08:53:48.000 250 36306.91 1087.99 1746.09 88888.00 2011-09-07 08:53:49.000 250 36306.89 1088.01 1746.11 88888.00 2011-09-07 08:53:50.000 250 36306.90 1088.02 1746.11 36365.19 2011-09-07 08:53:51.000 250 36306.91 1088.03 1746.08 88888.00 2011-09-07 08:53:52.000 250 36306.90 1088.02 1746.06 88888.00 2011-09-07 08:53:53.000 250 36306.91 1088.00 1746.06 88888.00 2011-09-07 08:53:54.000 250 36306.91 1088.00 1746.07 88888.00 2011-09-07 08:53:55.000 250 36306.92 1088.02 1746.05 36365.08 2011-09-07 08:53:56.000 250 36306.97 1088.03 1746.04 88888.00 2011-09-07 08:53:57.000 250 36306.96 1088.01 1746.04 88888.00 2011-09-07 08:53:58.000 250 36306.96 1088.00 1746.03 88888.00 2011-09-07 08:53:59.000 250 36306.96 1088.03 1746.04 88888.00 2011-09-07 08:54:00.000 250 36306.97 1088.03 1746.07 36365.07 2011-09-07 08:54:01.000 250 36306.95 1088.04 1746.12 88888.00 2011-09-07 08:54:02.000 250 36306.96 1087.99 1746.12 88888.00 2011-09-07 08:54:03.000 250 36306.97 1088.01 1746.05 88888.00 2011-09-07 08:54:04.000 250 36307.00 1088.00 1746.00 88888.00 2011-09-07 08:54:05.000 250 36307.03 1088.02 1746.04 36365.14 2011-09-07 08:54:06.000 250 36307.03 1088.01 1746.11 88888.00 2011-09-07 08:54:07.000 250 36307.04 1087.99 1746.11 88888.00 2011-09-07 08:54:08.000 250 36307.05 1088.00 1746.06 88888.00 2011-09-07 08:54:09.000 250 36307.05 1087.98 1746.05 88888.00 2011-09-07 08:54:10.000 250 36307.04 1088.04 1746.11 36365.32 2011-09-07 08:54:11.000 250 36307.03 1088.06 1746.08 88888.00 2011-09-07 08:54:12.000 250 36307.04 1088.03 1746.06 88888.00 2011-09-07 08:54:13.000 250 36307.08 1088.02 1746.05 88888.00 2011-09-07 08:54:14.000 250 36307.05 1088.03 1746.10 88888.00 2011-09-07 08:54:15.000 250 36307.04 1088.03 1746.08 36365.30 2011-09-07 08:54:16.000 250 36307.05 1088.07 1746.10 88888.00 2011-09-07 08:54:17.000 250 36307.06 1088.02 1746.08 88888.00 2011-09-07 08:54:18.000 250 36307.06 1088.00 1746.11 88888.00 2011-09-07 08:54:19.000 250 36307.05 1088.02 1746.12 88888.00 2011-09-07 08:54:20.000 250 36307.05 1088.04 1746.15 36365.22 2011-09-07 08:54:21.000 250 36307.05 1088.01 1746.11 88888.00 2011-09-07 08:54:22.000 250 36307.03 1087.98 1746.12 88888.00 2011-09-07 08:54:23.000 250 36307.04 1087.98 1746.11 88888.00 2011-09-07 08:54:24.000 250 36307.04 1087.97 1746.13 88888.00 2011-09-07 08:54:25.000 250 36307.03 1088.00 1746.17 36365.29 2011-09-07 08:54:26.000 250 36307.05 1087.99 1746.18 88888.00 2011-09-07 08:54:27.000 250 36307.06 1087.98 1746.23 88888.00 2011-09-07 08:54:28.000 250 36307.06 1087.95 1746.24 88888.00 2011-09-07 08:54:29.000 250 36307.09 1087.94 1746.18 88888.00 2011-09-07 08:54:30.000 250 36307.11 1087.95 1746.19 36365.27 2011-09-07 08:54:31.000 250 36307.16 1087.91 1746.16 88888.00 2011-09-07 08:54:32.000 250 36307.12 1087.95 1746.19 88888.00 2011-09-07 08:54:33.000 250 36307.12 1087.94 1746.20 88888.00 2011-09-07 08:54:34.000 250 36307.12 1087.95 1746.22 88888.00 2011-09-07 08:54:35.000 250 36307.18 1087.95 1746.18 36365.29 2011-09-07 08:54:36.000 250 36307.21 1087.93 1746.20 88888.00 2011-09-07 08:54:37.000 250 36307.21 1087.91 1746.19 88888.00 2011-09-07 08:54:38.000 250 36307.22 1087.91 1746.13 88888.00 2011-09-07 08:54:39.000 250 36307.21 1087.95 1746.12 88888.00 2011-09-07 08:54:40.000 250 36307.22 1087.95 1746.15 36365.37 2011-09-07 08:54:41.000 250 36307.27 1087.98 1746.16 88888.00 2011-09-07 08:54:42.000 250 36307.31 1087.97 1746.18 88888.00 2011-09-07 08:54:43.000 250 36307.32 1087.92 1746.09 88888.00 2011-09-07 08:54:44.000 250 36307.26 1087.95 1746.13 88888.00 2011-09-07 08:54:45.000 250 36307.26 1088.02 1746.23 36365.44 2011-09-07 08:54:46.000 250 36307.30 1088.01 1746.27 88888.00 2011-09-07 08:54:47.000 250 36307.31 1087.95 1746.26 88888.00 2011-09-07 08:54:48.000 250 36307.34 1087.93 1746.19 88888.00 2011-09-07 08:54:49.000 250 36307.34 1087.94 1746.20 88888.00 2011-09-07 08:54:50.000 250 36307.38 1087.95 1746.23 36365.45 2011-09-07 08:54:51.000 250 36307.39 1087.99 1746.23 88888.00 2011-09-07 08:54:52.000 250 36307.35 1087.97 1746.21 88888.00 2011-09-07 08:54:53.000 250 36307.33 1087.93 1746.21 88888.00 2011-09-07 08:54:54.000 250 36307.35 1087.92 1746.16 88888.00 2011-09-07 08:54:55.000 250 36307.40 1087.94 1746.18 36365.46 2011-09-07 08:54:56.000 250 36307.37 1087.96 1746.19 88888.00 2011-09-07 08:54:57.000 250 36307.33 1087.99 1746.20 88888.00 2011-09-07 08:54:58.000 250 36307.35 1087.95 1746.23 88888.00 2011-09-07 08:54:59.000 250 36307.34 1087.97 1746.23 88888.00 2011-09-07 08:55:00.000 250 36307.33 1088.00 1746.27 36365.46 2011-09-07 08:55:01.000 250 36307.35 1087.99 1746.30 88888.00 2011-09-07 08:55:02.000 250 36307.36 1088.00 1746.23 88888.00 2011-09-07 08:55:03.000 250 36307.41 1087.98 1746.19 88888.00 2011-09-07 08:55:04.000 250 36307.41 1087.93 1746.20 88888.00 2011-09-07 08:55:05.000 250 36307.37 1087.95 1746.20 36365.50 2011-09-07 08:55:06.000 250 36307.39 1087.95 1746.19 88888.00 2011-09-07 08:55:07.000 250 36307.37 1087.93 1746.17 88888.00 2011-09-07 08:55:08.000 250 36307.39 1087.93 1746.12 88888.00 2011-09-07 08:55:09.000 250 36307.44 1087.89 1746.16 88888.00 2011-09-07 08:55:10.000 250 36307.43 1087.89 1746.21 36365.52 2011-09-07 08:55:11.000 250 36307.44 1087.88 1746.23 88888.00 2011-09-07 08:55:12.000 250 36307.44 1087.85 1746.19 88888.00 2011-09-07 08:55:13.000 250 36307.48 1087.83 1746.10 88888.00 2011-09-07 08:55:14.000 250 36307.47 1087.87 1746.12 88888.00 2011-09-07 08:55:15.000 250 36307.51 1087.88 1746.18 36365.59 2011-09-07 08:55:16.000 250 36307.53 1087.87 1746.12 88888.00 2011-09-07 08:55:17.000 250 36307.49 1087.87 1746.12 88888.00 2011-09-07 08:55:18.000 250 36307.49 1087.89 1746.12 88888.00 2011-09-07 08:55:19.000 250 36307.52 1087.90 1746.12 88888.00 2011-09-07 08:55:20.000 250 36307.52 1087.91 1746.12 36365.65 2011-09-07 08:55:21.000 250 36307.52 1087.93 1746.12 88888.00 2011-09-07 08:55:22.000 250 36307.55 1087.86 1746.07 88888.00 2011-09-07 08:55:23.000 250 36307.52 1087.85 1746.08 88888.00 2011-09-07 08:55:24.000 250 36307.55 1087.87 1746.08 88888.00 2011-09-07 08:55:25.000 250 36307.51 1087.93 1746.12 36365.64 2011-09-07 08:55:26.000 250 36307.53 1087.96 1746.12 88888.00 2011-09-07 08:55:27.000 250 36307.55 1087.98 1746.12 88888.00 2011-09-07 08:55:28.000 250 36307.50 1087.98 1746.12 88888.00 2011-09-07 08:55:29.000 250 36307.52 1088.02 1746.12 88888.00 2011-09-07 08:55:30.000 250 36307.52 1088.05 1746.10 36365.74 2011-09-07 08:55:31.000 250 36307.52 1088.05 1746.17 88888.00 2011-09-07 08:55:32.000 250 36307.52 1088.03 1746.18 88888.00 2011-09-07 08:55:33.000 250 36307.52 1088.05 1746.09 88888.00 2011-09-07 08:55:34.000 250 36307.49 1088.09 1746.08 88888.00 2011-09-07 08:55:35.000 250 36307.52 1088.06 1746.04 36365.71 2011-09-07 08:55:36.000 250 36307.53 1088.07 1746.11 88888.00 2011-09-07 08:55:37.000 250 36307.52 1088.07 1746.12 88888.00 2011-09-07 08:55:38.000 250 36307.56 1088.01 1746.07 88888.00 2011-09-07 08:55:39.000 250 36307.55 1088.01 1746.07 88888.00 2011-09-07 08:55:40.000 250 36307.57 1088.02 1746.12 36365.69 2011-09-07 08:55:41.000 250 36307.55 1088.02 1746.18 88888.00 2011-09-07 08:55:42.000 250 36307.56 1088.04 1746.19 88888.00 2011-09-07 08:55:43.000 250 36307.54 1088.02 1746.18 88888.00 2011-09-07 08:55:44.000 250 36307.57 1087.94 1746.11 88888.00 2011-09-07 08:55:45.000 250 36307.54 1087.96 1746.12 36365.82 2011-09-07 08:55:46.000 250 36307.54 1087.93 1746.15 88888.00 2011-09-07 08:55:47.000 250 36307.49 1087.95 1746.13 88888.00 2011-09-07 08:55:48.000 250 36307.46 1087.90 1746.17 88888.00 2011-09-07 08:55:49.000 250 36307.52 1087.90 1746.12 88888.00 2011-09-07 08:55:50.000 250 36307.46 1087.93 1746.11 36365.65 2011-09-07 08:55:51.000 250 36307.45 1087.96 1746.11 88888.00 2011-09-07 08:55:52.000 250 36307.42 1087.98 1746.10 88888.00 2011-09-07 08:55:53.000 250 36307.37 1087.94 1746.06 88888.00 2011-09-07 08:55:54.000 250 36307.35 1087.92 1746.03 88888.00 2011-09-07 08:55:55.000 250 36307.34 1087.91 1746.09 36365.58 2011-09-07 08:55:56.000 250 36307.35 1087.94 1746.07 88888.00 2011-09-07 08:55:57.000 250 36307.39 1087.95 1746.04 88888.00 2011-09-07 08:55:58.000 250 36307.39 1087.88 1746.02 88888.00 2011-09-07 08:55:59.000 250 36307.33 1087.83 1746.05 88888.00 2011-09-07 08:56:00.000 250 36307.32 1087.85 1746.15 36365.54 2011-09-07 08:56:01.000 250 36307.32 1087.85 1746.11 88888.00 2011-09-07 08:56:02.000 250 36307.31 1087.85 1746.12 88888.00 2011-09-07 08:56:03.000 250 36307.36 1087.81 1746.11 88888.00 2011-09-07 08:56:04.000 250 36307.38 1087.83 1746.12 88888.00 2011-09-07 08:56:05.000 250 36307.42 1087.85 1746.16 36365.55 2011-09-07 08:56:06.000 250 36307.41 1087.90 1746.19 88888.00 2011-09-07 08:56:07.000 250 36307.38 1087.87 1746.17 88888.00 2011-09-07 08:56:08.000 250 36307.38 1087.85 1746.20 88888.00 2011-09-07 08:56:09.000 250 36307.41 1087.86 1746.23 88888.00 2011-09-07 08:56:10.000 250 36307.38 1087.90 1746.29 36365.57 2011-09-07 08:56:11.000 250 36307.42 1087.92 1746.29 88888.00 2011-09-07 08:56:12.000 250 36307.42 1087.88 1746.29 88888.00 2011-09-07 08:56:13.000 250 36307.44 1087.85 1746.29 88888.00 2011-09-07 08:56:14.000 250 36307.46 1087.87 1746.28 88888.00 2011-09-07 08:56:15.000 250 36307.48 1087.93 1746.22 36365.60 2011-09-07 08:56:16.000 250 36307.48 1087.94 1746.27 88888.00 2011-09-07 08:56:17.000 250 36307.53 1087.90 1746.28 88888.00 2011-09-07 08:56:18.000 250 36307.56 1087.89 1746.28 88888.00 2011-09-07 08:56:19.000 250 36307.58 1087.91 1746.31 88888.00 2011-09-07 08:56:20.000 250 36307.58 1087.90 1746.27 36365.80 2011-09-07 08:56:21.000 250 36307.58 1087.92 1746.29 88888.00 2011-09-07 08:56:22.000 250 36307.58 1087.94 1746.31 88888.00 2011-09-07 08:56:23.000 250 36307.65 1087.86 1746.33 88888.00 2011-09-07 08:56:24.000 250 36307.70 1087.81 1746.35 88888.00 2011-09-07 08:56:25.000 250 36307.72 1087.82 1746.29 36365.82 2011-09-07 08:56:26.000 250 36307.76 1087.85 1746.28 88888.00 2011-09-07 08:56:27.000 250 36307.77 1087.86 1746.28 88888.00 2011-09-07 08:56:28.000 250 36307.76 1087.92 1746.23 88888.00 2011-09-07 08:56:29.000 250 36307.80 1087.88 1746.21 88888.00 2011-09-07 08:56:30.000 250 36307.83 1087.85 1746.25 36365.95 2011-09-07 08:56:31.000 250 36307.86 1087.88 1746.34 88888.00 2011-09-07 08:56:32.000 250 36307.88 1087.86 1746.33 88888.00 2011-09-07 08:56:33.000 250 36307.92 1087.84 1746.32 88888.00 2011-09-07 08:56:34.000 250 36307.97 1087.83 1746.26 88888.00 2011-09-07 08:56:35.000 250 36308.01 1087.83 1746.31 36366.16 2011-09-07 08:56:36.000 250 36308.03 1087.84 1746.32 88888.00 2011-09-07 08:56:37.000 250 36308.00 1087.83 1746.34 88888.00 2011-09-07 08:56:38.000 250 36308.03 1087.82 1746.27 88888.00 2011-09-07 08:56:39.000 250 36308.05 1087.81 1746.26 88888.00 2011-09-07 08:56:40.000 250 36308.09 1087.80 1746.31 36366.25 2011-09-07 08:56:41.000 250 36308.11 1087.80 1746.31 88888.00 2011-09-07 08:56:42.000 250 36308.07 1087.79 1746.31 88888.00 2011-09-07 08:56:43.000 250 36308.06 1087.81 1746.27 88888.00 2011-09-07 08:56:44.000 250 36308.08 1087.80 1746.20 88888.00 2011-09-07 08:56:45.000 250 36308.10 1087.82 1746.22 36366.30 2011-09-07 08:56:46.000 250 36308.13 1087.83 1746.21 88888.00 2011-09-07 08:56:47.000 250 36308.13 1087.84 1746.20 88888.00 2011-09-07 08:56:48.000 250 36308.13 1087.80 1746.18 88888.00 2011-09-07 08:56:49.000 250 36308.11 1087.81 1746.20 88888.00 2011-09-07 08:56:50.000 250 36308.12 1087.84 1746.21 36366.28 2011-09-07 08:56:51.000 250 36308.18 1087.87 1746.21 88888.00 2011-09-07 08:56:52.000 250 36308.16 1087.82 1746.23 88888.00 2011-09-07 08:56:53.000 250 36308.15 1087.78 1746.18 88888.00 2011-09-07 08:56:54.000 250 36308.18 1087.79 1746.17 88888.00 2011-09-07 08:56:55.000 250 36308.20 1087.80 1746.16 36366.35 2011-09-07 08:56:56.000 250 36308.18 1087.84 1746.19 88888.00 2011-09-07 08:56:57.000 250 36308.16 1087.82 1746.16 88888.00 2011-09-07 08:56:58.000 250 36308.16 1087.83 1746.16 88888.00 2011-09-07 08:56:59.000 250 36308.14 1087.80 1746.17 88888.00 2011-09-07 08:57:00.000 250 36308.16 1087.80 1746.18 36366.37 2011-09-07 08:57:01.000 250 36308.14 1087.82 1746.12 88888.00 2011-09-07 08:57:02.000 250 36308.17 1087.75 1746.11 88888.00 2011-09-07 08:57:03.000 250 36308.19 1087.76 1746.05 88888.00 2011-09-07 08:57:04.000 250 36308.22 1087.76 1746.04 88888.00 2011-09-07 08:57:05.000 250 36308.23 1087.78 1746.12 36366.44 2011-09-07 08:57:06.000 250 36308.25 1087.79 1746.12 88888.00 2011-09-07 08:57:07.000 250 36308.28 1087.73 1746.12 88888.00 2011-09-07 08:57:08.000 250 36308.29 1087.72 1746.12 88888.00 2011-09-07 08:57:09.000 250 36308.31 1087.73 1746.16 88888.00 2011-09-07 08:57:10.000 250 36308.31 1087.76 1746.19 36366.43 2011-09-07 08:57:11.000 250 36308.31 1087.80 1746.15 88888.00 2011-09-07 08:57:12.000 250 36308.30 1087.79 1746.17 88888.00 2011-09-07 08:57:13.000 250 36308.34 1087.73 1746.13 88888.00 2011-09-07 08:57:14.000 250 36308.38 1087.71 1746.10 88888.00 2011-09-07 08:57:15.000 250 36308.37 1087.70 1746.05 36366.51 2011-09-07 08:57:16.000 250 36308.38 1087.69 1746.06 88888.00 2011-09-07 08:57:17.000 250 36308.39 1087.67 1746.08 88888.00 2011-09-07 08:57:18.000 250 36308.36 1087.67 1746.04 88888.00 2011-09-07 08:57:19.000 250 36308.33 1087.69 1746.05 88888.00 2011-09-07 08:57:20.000 250 36308.34 1087.69 1746.05 36366.54 2011-09-07 08:57:21.000 250 36308.30 1087.70 1746.15 88888.00 2011-09-07 08:57:22.000 250 36308.34 1087.65 1746.12 88888.00 2011-09-07 08:57:23.000 250 36308.35 1087.64 1746.08 88888.00 2011-09-07 08:57:24.000 250 36308.36 1087.60 1746.07 88888.00 2011-09-07 08:57:25.000 250 36308.37 1087.60 1746.11 36366.56 2011-09-07 08:57:26.000 250 36308.36 1087.57 1746.16 88888.00 2011-09-07 08:57:27.000 250 36308.36 1087.57 1746.13 88888.00 2011-09-07 08:57:28.000 250 36308.38 1087.57 1746.12 88888.00 2011-09-07 08:57:29.000 250 36308.36 1087.59 1746.15 88888.00 2011-09-07 08:57:30.000 250 36308.33 1087.66 1746.15 36366.53 2011-09-07 08:57:31.000 250 36308.37 1087.61 1746.11 88888.00 2011-09-07 08:57:32.000 250 36308.35 1087.60 1746.12 88888.00 2011-09-07 08:57:33.000 250 36308.35 1087.57 1746.11 88888.00 2011-09-07 08:57:34.000 250 36308.36 1087.57 1746.12 88888.00 2011-09-07 08:57:35.000 250 36308.33 1087.59 1746.15 36366.62 2011-09-07 08:57:36.000 250 36308.35 1087.63 1746.16 88888.00 2011-09-07 08:57:37.000 250 36308.33 1087.59 1746.15 88888.00 2011-09-07 08:57:38.000 250 36308.33 1087.60 1746.13 88888.00 2011-09-07 08:57:39.000 250 36308.35 1087.57 1746.13 88888.00 2011-09-07 08:57:40.000 250 36308.34 1087.60 1746.10 36366.48 2011-09-07 08:57:41.000 250 36308.33 1087.62 1746.06 88888.00 2011-09-07 08:57:42.000 250 36308.35 1087.60 1746.10 88888.00 2011-09-07 08:57:43.000 250 36308.33 1087.60 1746.12 88888.00 2011-09-07 08:57:44.000 250 36308.31 1087.60 1746.12 88888.00 2011-09-07 08:57:45.000 250 36308.32 1087.64 1746.12 36366.50 2011-09-07 08:57:46.000 250 36308.30 1087.66 1746.16 88888.00 2011-09-07 08:57:47.000 250 36308.30 1087.62 1746.12 88888.00 2011-09-07 08:57:48.000 250 36308.31 1087.57 1746.07 88888.00 2011-09-07 08:57:49.000 250 36308.30 1087.57 1746.08 88888.00 2011-09-07 08:57:50.000 250 36308.28 1087.59 1746.10 36366.58 2011-09-07 08:57:51.000 250 36308.23 1087.61 1746.12 88888.00 2011-09-07 08:57:52.000 250 36308.23 1087.59 1746.09 88888.00 2011-09-07 08:57:53.000 250 36308.19 1087.57 1746.08 88888.00 2011-09-07 08:57:54.000 250 36308.17 1087.57 1746.12 88888.00 2011-09-07 08:57:55.000 250 36308.14 1087.59 1746.13 36366.46 2011-09-07 08:57:56.000 250 36308.12 1087.58 1746.11 88888.00 2011-09-07 08:57:57.000 250 36308.07 1087.59 1746.17 88888.00 2011-09-07 08:57:58.000 250 36308.09 1087.58 1746.15 88888.00 2011-09-07 08:57:59.000 250 36308.05 1087.56 1746.13 88888.00 2011-09-07 08:58:00.000 250 36308.03 1087.58 1746.19 36366.43 2011-09-07 08:58:01.000 250 36307.99 1087.61 1746.21 88888.00 2011-09-07 08:58:02.000 250 36308.01 1087.56 1746.21 88888.00 2011-09-07 08:58:03.000 250 36307.99 1087.50 1746.12 88888.00 2011-09-07 08:58:04.000 250 36307.98 1087.47 1746.12 88888.00 2011-09-07 08:58:05.000 250 36307.93 1087.50 1746.09 36366.18 2011-09-07 08:58:06.000 250 36307.96 1087.52 1746.04 88888.00 2011-09-07 08:58:07.000 250 36307.90 1087.52 1746.08 88888.00 2011-09-07 08:58:08.000 250 36307.92 1087.50 1746.07 88888.00 2011-09-07 08:58:09.000 250 36307.94 1087.49 1746.08 88888.00 2011-09-07 08:58:10.000 250 36307.95 1087.48 1746.08 36366.14 2011-09-07 08:58:11.000 250 36307.91 1087.53 1746.09 88888.00 2011-09-07 08:58:12.000 250 36307.91 1087.51 1746.06 88888.00 2011-09-07 08:58:13.000 250 36307.88 1087.50 1746.04 88888.00 2011-09-07 08:58:14.000 250 36307.88 1087.48 1746.06 88888.00 2011-09-07 08:58:15.000 250 36307.91 1087.45 1746.04 36366.15 2011-09-07 08:58:16.000 250 36307.92 1087.47 1746.06 88888.00 2011-09-07 08:58:17.000 250 36307.91 1087.50 1746.04 88888.00 2011-09-07 08:58:18.000 250 36307.93 1087.48 1746.02 88888.00 2011-09-07 08:58:19.000 250 36307.92 1087.49 1746.03 88888.00 2011-09-07 08:58:20.000 250 36307.92 1087.49 1746.04 36366.14 2011-09-07 08:58:21.000 250 36307.95 1087.50 1746.05 88888.00 2011-09-07 08:58:22.000 250 36307.94 1087.52 1746.11 88888.00 2011-09-07 08:58:23.000 250 36307.95 1087.47 1746.13 88888.00 2011-09-07 08:58:24.000 250 36307.98 1087.44 1746.09 88888.00 2011-09-07 08:58:25.000 250 36308.01 1087.46 1746.07 36366.13 2011-09-07 08:58:26.000 250 36308.05 1087.47 1746.06 88888.00 2011-09-07 08:58:27.000 250 36308.04 1087.47 1746.09 88888.00 2011-09-07 08:58:28.000 250 36308.03 1087.47 1746.09 88888.00 2011-09-07 08:58:29.000 250 36308.04 1087.51 1746.09 88888.00 2011-09-07 08:58:30.000 250 36308.09 1087.49 1746.06 36366.28 2011-09-07 08:58:31.000 250 36308.12 1087.51 1746.09 88888.00 2011-09-07 08:58:32.000 250 36308.15 1087.52 1746.09 88888.00 2011-09-07 08:58:33.000 250 36308.19 1087.49 1746.04 88888.00 2011-09-07 08:58:34.000 250 36308.20 1087.48 1746.06 88888.00 2011-09-07 08:58:35.000 250 36308.18 1087.51 1746.10 36366.36 2011-09-07 08:58:36.000 250 36308.20 1087.51 1746.03 88888.00 2011-09-07 08:58:37.000 250 36308.21 1087.49 1746.00 88888.00 2011-09-07 08:58:38.000 250 36308.19 1087.50 1746.03 88888.00 2011-09-07 08:58:39.000 250 36308.20 1087.47 1745.98 88888.00 2011-09-07 08:58:40.000 250 36308.20 1087.43 1746.01 36366.39 2011-09-07 08:58:41.000 250 36308.22 1087.46 1746.00 88888.00 2011-09-07 08:58:42.000 250 36308.19 1087.47 1746.02 88888.00 2011-09-07 08:58:43.000 250 36308.17 1087.42 1745.96 88888.00 2011-09-07 08:58:44.000 250 36308.20 1087.41 1745.92 88888.00 2011-09-07 08:58:45.000 250 36308.23 1087.40 1745.93 36366.43 2011-09-07 08:58:46.000 250 36308.17 1087.44 1745.90 88888.00 2011-09-07 08:58:47.000 250 36308.13 1087.41 1745.84 88888.00 2011-09-07 08:58:48.000 250 36308.07 1087.42 1745.86 88888.00 2011-09-07 08:58:49.000 250 36308.11 1087.34 1745.87 88888.00 2011-09-07 08:58:50.000 250 36308.11 1087.33 1745.88 36366.32 2011-09-07 08:58:51.000 250 36308.06 1087.35 1745.88 88888.00 2011-09-07 08:58:52.000 250 36308.01 1087.34 1745.88 88888.00 2011-09-07 08:58:53.000 250 36307.94 1087.30 1745.86 88888.00 2011-09-07 08:58:54.000 250 36307.88 1087.30 1745.81 88888.00 2011-09-07 08:58:55.000 250 36307.83 1087.32 1745.74 36366.11 2011-09-07 08:58:56.000 250 36307.76 1087.32 1745.75 88888.00 2011-09-07 08:58:57.000 250 36307.72 1087.35 1745.80 88888.00 2011-09-07 08:58:58.000 250 36307.65 1087.31 1745.77 88888.00 2011-09-07 08:58:59.000 250 36307.61 1087.30 1745.74 88888.00 2011-09-07 08:59:00.000 250 36307.49 1087.29 1745.73 36365.92 2011-09-07 08:59:01.000 250 36307.41 1087.31 1745.74 88888.00 2011-09-07 08:59:02.000 250 36307.28 1087.31 1745.75 88888.00 2011-09-07 08:59:03.000 250 36307.22 1087.27 1745.73 88888.00 2011-09-07 08:59:04.000 250 36307.19 1087.24 1745.66 88888.00 2011-09-07 08:59:05.000 250 36307.14 1087.25 1745.69 36365.51 2011-09-07 08:59:06.000 250 36307.09 1087.27 1745.70 88888.00 2011-09-07 08:59:07.000 250 36307.04 1087.22 1745.67 88888.00 2011-09-07 08:59:08.000 250 36306.95 1087.20 1745.59 88888.00 2011-09-07 08:59:09.000 250 36306.91 1087.20 1745.59 88888.00 2011-09-07 08:59:10.000 250 36306.85 1087.21 1745.59 36365.16 2011-09-07 08:59:11.000 250 36306.79 1087.22 1745.60 88888.00 2011-09-07 08:59:12.000 250 36306.69 1087.20 1745.58 88888.00 2011-09-07 08:59:13.000 250 36306.69 1087.16 1745.54 88888.00 2011-09-07 08:59:14.000 250 36306.65 1087.15 1745.54 88888.00 2011-09-07 08:59:15.000 250 36306.61 1087.17 1745.60 36364.93 2011-09-07 08:59:16.000 250 36306.54 1087.17 1745.60 88888.00 2011-09-07 08:59:17.000 250 36306.51 1087.17 1745.52 88888.00 2011-09-07 08:59:18.000 250 36306.47 1087.14 1745.49 88888.00 2011-09-07 08:59:19.000 250 36306.44 1087.16 1745.56 88888.00 2011-09-07 08:59:20.000 250 36306.41 1087.15 1745.54 36364.62 2011-09-07 08:59:21.000 250 36306.39 1087.14 1745.60 88888.00 2011-09-07 08:59:22.000 250 36306.43 1087.11 1745.60 88888.00 2011-09-07 08:59:23.000 250 36306.46 1087.13 1745.60 88888.00 2011-09-07 08:59:24.000 250 36306.49 1087.11 1745.54 88888.00 2011-09-07 08:59:25.000 250 36306.48 1087.10 1745.54 36364.66 2011-09-07 08:59:26.000 250 36306.46 1087.15 1745.62 88888.00 2011-09-07 08:59:27.000 250 36306.46 1087.15 1745.63 88888.00 2011-09-07 08:59:28.000 250 36306.48 1087.15 1745.60 88888.00 2011-09-07 08:59:29.000 250 36306.49 1087.18 1745.66 88888.00 2011-09-07 08:59:30.000 250 36306.51 1087.17 1745.63 36364.79 2011-09-07 08:59:31.000 250 36306.55 1087.21 1745.66 88888.00 2011-09-07 08:59:32.000 250 36306.60 1087.17 1745.62 88888.00 2011-09-07 08:59:33.000 250 36306.62 1087.16 1745.61 88888.00 2011-09-07 08:59:34.000 250 36306.63 1087.15 1745.62 88888.00 2011-09-07 08:59:35.000 250 36306.63 1087.18 1745.61 36364.87 2011-09-07 08:59:36.000 250 36306.66 1087.17 1745.59 88888.00 2011-09-07 08:59:37.000 250 36306.72 1087.15 1745.60 88888.00 2011-09-07 08:59:38.000 250 36306.74 1087.13 1745.62 88888.00 2011-09-07 08:59:39.000 250 36306.73 1087.16 1745.58 88888.00 2011-09-07 08:59:40.000 250 36306.74 1087.14 1745.53 36364.93 2011-09-07 08:59:41.000 250 36306.76 1087.13 1745.51 88888.00 2011-09-07 08:59:42.000 250 36306.73 1087.18 1745.52 88888.00 2011-09-07 08:59:43.000 250 36306.71 1087.17 1745.54 88888.00 2011-09-07 08:59:44.000 250 36306.69 1087.16 1745.51 88888.00 2011-09-07 08:59:45.000 250 36306.66 1087.18 1745.55 36364.86 2011-09-07 08:59:46.000 250 36306.65 1087.20 1745.57 88888.00 2011-09-07 08:59:47.000 250 36306.62 1087.16 1745.53 88888.00 2011-09-07 08:59:48.000 250 36306.62 1087.09 1745.50 88888.00 2011-09-07 08:59:49.000 250 36306.57 1087.10 1745.51 88888.00 2011-09-07 08:59:50.000 250 36306.56 1087.11 1745.45 36364.83 2011-09-07 08:59:51.000 250 36306.52 1087.13 1745.45 88888.00 2011-09-07 08:59:52.000 250 36306.46 1087.12 1745.44 88888.00 2011-09-07 08:59:53.000 250 36306.41 1087.12 1745.41 88888.00 2011-09-07 08:59:54.000 250 36306.38 1087.10 1745.43 88888.00 2011-09-07 08:59:55.000 250 36306.34 1087.11 1745.37 36364.69 2011-09-07 08:59:56.000 250 36306.29 1087.13 1745.38 88888.00 2011-09-07 08:59:57.000 250 36306.23 1087.13 1745.46 88888.00 2011-09-07 08:59:58.000 250 36306.19 1087.09 1745.45 88888.00 2011-09-07 08:59:59.000 250 36306.11 1087.09 1745.38 88888.00 2011-09-07 09:00:00.000 250 36306.06 1087.14 1745.38 36364.36 2011-09-07 09:00:01.000 250 36306.00 1087.14 1745.35 88888.00 2011-09-07 09:00:02.000 250 36305.93 1087.17 1745.38 88888.00 2011-09-07 09:00:03.000 250 36305.92 1087.11 1745.36 88888.00 2011-09-07 09:00:04.000 250 36305.83 1087.11 1745.34 88888.00 2011-09-07 09:00:05.000 250 36305.81 1087.10 1745.31 36364.08 2011-09-07 09:00:06.000 250 36305.73 1087.14 1745.36 88888.00 2011-09-07 09:00:07.000 250 36305.69 1087.11 1745.36 88888.00 2011-09-07 09:00:08.000 250 36305.72 1087.09 1745.31 88888.00 2011-09-07 09:00:09.000 250 36305.66 1087.15 1745.35 88888.00 2011-09-07 09:00:10.000 250 36305.66 1087.15 1745.35 36363.93 2011-09-07 09:00:11.000 250 36305.62 1087.15 1745.34 88888.00 2011-09-07 09:00:12.000 250 36305.64 1087.12 1745.30 88888.00 2011-09-07 09:00:13.000 250 36305.60 1087.14 1745.24 88888.00 2011-09-07 09:00:14.000 250 36305.56 1087.15 1745.22 88888.00 2011-09-07 09:00:15.000 250 36305.53 1087.20 1745.26 36363.72 2011-09-07 09:00:16.000 250 36305.51 1087.18 1745.26 88888.00 2011-09-07 09:00:17.000 250 36305.52 1087.15 1745.22 88888.00 2011-09-07 09:00:18.000 250 36305.53 1087.14 1745.20 88888.00 2011-09-07 09:00:19.000 250 36305.50 1087.16 1745.26 88888.00 2011-09-07 09:00:20.000 250 36305.47 1087.14 1745.23 36363.76 2011-09-07 09:00:21.000 250 36305.47 1087.16 1745.24 88888.00 2011-09-07 09:00:22.000 250 36305.43 1087.15 1745.24 88888.00 2011-09-07 09:00:23.000 250 36305.42 1087.10 1745.20 88888.00 2011-09-07 09:00:24.000 250 36305.39 1087.14 1745.24 88888.00 2011-09-07 09:00:25.000 250 36305.44 1087.13 1745.25 36363.57 2011-09-07 09:00:26.000 250 36305.43 1087.12 1745.26 88888.00 2011-09-07 09:00:27.000 250 36305.40 1087.10 1745.21 88888.00 2011-09-07 09:00:28.000 250 36305.36 1087.09 1745.29 88888.00 2011-09-07 09:00:29.000 250 36305.34 1087.10 1745.27 88888.00 2011-09-07 09:00:30.000 250 36305.33 1087.12 1745.25 36363.58 2011-09-07 09:00:31.000 250 36305.31 1087.09 1745.24 88888.00 2011-09-07 09:00:32.000 250 36305.28 1087.06 1745.22 88888.00 2011-09-07 09:00:33.000 250 36305.27 1087.04 1745.23 88888.00 2011-09-07 09:00:34.000 250 36305.26 1087.05 1745.24 88888.00 2011-09-07 09:00:35.000 250 36305.27 1087.07 1745.26 36363.43 2011-09-07 09:00:36.000 250 36305.27 1087.08 1745.26 88888.00 2011-09-07 09:00:37.000 250 36305.23 1087.06 1745.23 88888.00 2011-09-07 09:00:38.000 250 36305.17 1086.99 1745.23 88888.00 2011-09-07 09:00:39.000 250 36305.13 1087.01 1745.21 88888.00 2011-09-07 09:00:40.000 250 36305.08 1087.08 1745.20 36363.35 2011-09-07 09:00:41.000 250 36305.05 1087.08 1745.18 88888.00 2011-09-07 09:00:42.000 250 36305.01 1087.02 1745.13 88888.00 2011-09-07 09:00:43.000 250 36304.95 1087.02 1745.15 88888.00 2011-09-07 09:00:44.000 250 36304.97 1087.01 1745.17 88888.00 2011-09-07 09:00:45.000 250 36304.89 1087.01 1745.17 36363.20 2011-09-07 09:00:46.000 250 36304.85 1087.05 1745.15 88888.00 2011-09-07 09:00:47.000 250 36304.82 1087.07 1745.16 88888.00 2011-09-07 09:00:48.000 250 36304.77 1087.04 1745.12 88888.00 2011-09-07 09:00:49.000 250 36304.70 1087.04 1745.15 88888.00 2011-09-07 09:00:50.000 250 36304.67 1087.08 1745.13 36362.87 2011-09-07 09:00:51.000 250 36304.69 1087.08 1745.08 88888.00 2011-09-07 09:00:52.000 250 36304.67 1087.06 1745.11 88888.00 2011-09-07 09:00:53.000 250 36304.64 1087.04 1745.12 88888.00 2011-09-07 09:00:54.000 250 36304.59 1087.04 1745.15 88888.00 2011-09-07 09:00:55.000 250 36304.53 1087.08 1745.17 36362.76 2011-09-07 09:00:56.000 250 36304.50 1087.04 1745.13 88888.00 2011-09-07 09:00:57.000 250 36304.46 1087.02 1745.13 88888.00 2011-09-07 09:00:58.000 250 36304.43 1086.99 1745.12 88888.00 2011-09-07 09:00:59.000 250 36304.44 1087.02 1745.10 88888.00 2011-09-07 09:01:00.000 250 36304.45 1087.01 1745.12 36362.70 2011-09-07 09:01:01.000 250 36304.51 1086.98 1745.12 88888.00 2011-09-07 09:01:02.000 250 36304.42 1087.01 1745.15 88888.00 2011-09-07 09:01:03.000 250 36304.36 1087.02 1745.12 88888.00 2011-09-07 09:01:04.000 250 36304.35 1087.02 1745.10 88888.00 2011-09-07 09:01:05.000 250 36304.37 1087.01 1745.06 36362.59 2011-09-07 09:01:06.000 250 36304.36 1087.05 1745.11 88888.00 2011-09-07 09:01:07.000 250 36304.34 1087.04 1745.07 88888.00 2011-09-07 09:01:08.000 250 36304.32 1087.02 1745.05 88888.00 2011-09-07 09:01:09.000 250 36304.33 1086.98 1745.02 88888.00 2011-09-07 09:01:10.000 250 36304.31 1087.01 1745.06 36362.43 2011-09-07 09:01:11.000 250 36304.28 1087.03 1745.07 88888.00 2011-09-07 09:01:12.000 250 36304.31 1087.02 1745.04 88888.00 2011-09-07 09:01:13.000 250 36304.27 1086.99 1745.08 88888.00 2011-09-07 09:01:14.000 250 36304.29 1086.99 1745.07 88888.00 2011-09-07 09:01:15.000 250 36304.30 1087.01 1745.02 36362.47 2011-09-07 09:01:16.000 250 36304.29 1087.00 1745.06 88888.00 2011-09-07 09:01:17.000 250 36304.31 1087.00 1745.06 88888.00 2011-09-07 09:01:18.000 250 36304.32 1086.96 1745.00 88888.00 2011-09-07 09:01:19.000 250 36304.35 1086.95 1745.03 88888.00 2011-09-07 09:01:20.000 250 36304.31 1086.98 1745.01 36362.50 2011-09-07 09:01:21.000 250 36304.33 1086.98 1744.99 88888.00 2011-09-07 09:01:22.000 250 36304.37 1086.92 1745.02 88888.00 2011-09-07 09:01:23.000 250 36304.39 1086.87 1745.07 88888.00 2011-09-07 09:01:24.000 250 36304.37 1086.89 1745.10 88888.00 2011-09-07 09:01:25.000 250 36304.35 1086.90 1745.11 36362.60 2011-09-07 09:01:26.000 250 36304.37 1086.95 1745.15 88888.00 2011-09-07 09:01:27.000 250 36304.41 1086.98 1745.11 88888.00 2011-09-07 09:01:28.000 250 36304.39 1086.99 1745.07 88888.00 2011-09-07 09:01:29.000 250 36304.37 1086.99 1745.11 88888.00 2011-09-07 09:01:30.000 250 36304.40 1086.99 1745.12 36362.55 2011-09-07 09:01:31.000 250 36304.36 1087.01 1745.11 88888.00 2011-09-07 09:01:32.000 250 36304.35 1087.00 1745.05 88888.00 2011-09-07 09:01:33.000 250 36304.39 1086.94 1745.02 88888.00 2011-09-07 09:01:34.000 250 36304.41 1086.92 1745.03 88888.00 2011-09-07 09:01:35.000 250 36304.36 1086.94 1745.09 36362.56 2011-09-07 09:01:36.000 250 36304.35 1086.96 1745.07 88888.00 2011-09-07 09:01:37.000 250 36304.34 1086.97 1745.08 88888.00 2011-09-07 09:01:38.000 250 36304.31 1086.96 1745.06 88888.00 2011-09-07 09:01:39.000 250 36304.31 1086.99 1745.04 88888.00 2011-09-07 09:01:40.000 250 36304.35 1086.96 1745.03 36362.53 2011-09-07 09:01:41.000 250 36304.33 1086.97 1745.05 88888.00 2011-09-07 09:01:42.000 250 36304.29 1086.98 1745.05 88888.00 2011-09-07 09:01:43.000 250 36304.25 1087.01 1745.09 88888.00 2011-09-07 09:01:44.000 250 36304.24 1087.03 1745.09 88888.00 2011-09-07 09:01:45.000 250 36304.22 1087.06 1745.05 36362.41 2011-09-07 09:01:46.000 250 36304.27 1087.06 1745.05 88888.00 2011-09-07 09:01:47.000 250 36304.27 1087.03 1745.06 88888.00 2011-09-07 09:01:48.000 250 36304.26 1086.99 1745.06 88888.00 2011-09-07 09:01:49.000 250 36304.23 1087.02 1745.10 88888.00 2011-09-07 09:01:50.000 250 36304.21 1087.04 1745.09 36362.32 2011-09-07 09:01:51.000 250 36304.22 1087.05 1745.08 88888.00 2011-09-07 09:01:52.000 250 36304.18 1087.06 1745.05 88888.00 2011-09-07 09:01:53.000 250 36304.16 1087.04 1745.07 88888.00 2011-09-07 09:01:54.000 250 36304.19 1087.02 1745.04 88888.00 2011-09-07 09:01:55.000 250 36304.16 1087.03 1745.10 36362.36 2011-09-07 09:01:56.000 250 36304.18 1087.03 1745.08 88888.00 2011-09-07 09:01:57.000 250 36304.19 1087.00 1745.09 88888.00 2011-09-07 09:01:58.000 250 36304.16 1087.00 1745.09 88888.00 2011-09-07 09:01:59.000 250 36304.16 1087.02 1745.07 88888.00 2011-09-07 09:02:00.000 250 36304.18 1087.07 1745.03 36362.32 2011-09-07 09:02:01.000 250 36304.21 1087.09 1745.12 88888.00 2011-09-07 09:02:02.000 250 36304.22 1087.04 1745.10 88888.00 2011-09-07 09:02:03.000 250 36304.21 1087.01 1745.05 88888.00 2011-09-07 09:02:04.000 250 36304.21 1087.03 1745.09 88888.00 2011-09-07 09:02:05.000 250 36304.22 1087.06 1745.13 36362.42 2011-09-07 09:02:06.000 250 36304.22 1087.06 1745.16 88888.00 2011-09-07 09:02:07.000 250 36304.22 1087.06 1745.10 88888.00 2011-09-07 09:02:08.000 250 36304.27 1087.03 1745.06 88888.00 2011-09-07 09:02:09.000 250 36304.28 1087.07 1745.10 88888.00 2011-09-07 09:02:10.000 250 36304.26 1087.13 1745.11 36362.35 2011-09-07 09:02:11.000 250 36304.24 1087.16 1745.13 88888.00 2011-09-07 09:02:12.000 250 36304.27 1087.09 1745.17 88888.00 2011-09-07 09:02:13.000 250 36304.28 1087.05 1745.18 88888.00 2011-09-07 09:02:14.000 250 36304.28 1087.08 1745.19 88888.00 2011-09-07 09:02:15.000 250 36304.32 1087.14 1745.19 36362.43 2011-09-07 09:02:16.000 250 36304.37 1087.17 1745.18 88888.00 2011-09-07 09:02:17.000 250 36304.35 1087.13 1745.19 88888.00 2011-09-07 09:02:18.000 250 36304.38 1087.09 1745.19 88888.00 2011-09-07 09:02:19.000 250 36304.38 1087.10 1745.20 88888.00 2011-09-07 09:02:20.000 250 36304.37 1087.12 1745.20 36362.58 2011-09-07 09:02:21.000 250 36304.42 1087.10 1745.19 88888.00 2011-09-07 09:02:22.000 250 36304.43 1087.12 1745.21 88888.00 2011-09-07 09:02:23.000 250 36304.41 1087.15 1745.23 88888.00 2011-09-07 09:02:24.000 250 36304.47 1087.11 1745.22 88888.00 2011-09-07 09:02:25.000 250 36304.49 1087.07 1745.24 36362.56 2011-09-07 09:02:26.000 250 36304.48 1087.14 1745.21 88888.00 2011-09-07 09:02:27.000 250 36304.52 1087.12 1745.12 88888.00 2011-09-07 09:02:28.000 250 36304.53 1087.10 1745.16 88888.00 2011-09-07 09:02:29.000 250 36304.54 1087.09 1745.13 88888.00 2011-09-07 09:02:30.000 250 36304.56 1087.12 1745.19 36362.74 2011-09-07 09:02:31.000 250 36304.59 1087.13 1745.22 88888.00 2011-09-07 09:02:32.000 250 36304.62 1087.09 1745.20 88888.00 2011-09-07 09:02:33.000 250 36304.61 1087.10 1745.17 88888.00 2011-09-07 09:02:34.000 250 36304.61 1087.12 1745.16 88888.00 2011-09-07 09:02:35.000 250 36304.63 1087.16 1745.20 36362.83 2011-09-07 09:02:36.000 250 36304.69 1087.20 1745.26 88888.00 2011-09-07 09:02:37.000 250 36304.71 1087.18 1745.26 88888.00 2011-09-07 09:02:38.000 250 36304.75 1087.17 1745.19 88888.00 2011-09-07 09:02:39.000 250 36304.76 1087.20 1745.23 88888.00 2011-09-07 09:02:40.000 250 36304.82 1087.20 1745.23 36362.93 2011-09-07 09:02:41.000 250 36304.83 1087.24 1745.22 88888.00 2011-09-07 09:02:42.000 250 36304.86 1087.22 1745.21 88888.00 2011-09-07 09:02:43.000 250 36304.90 1087.18 1745.16 88888.00 2011-09-07 09:02:44.000 250 36304.96 1087.14 1745.16 88888.00 2011-09-07 09:02:45.000 250 36304.97 1087.19 1745.17 36362.99 2011-09-07 09:02:46.000 250 36305.01 1087.19 1745.20 88888.00 2011-09-07 09:02:47.000 250 36305.07 1087.12 1745.20 88888.00 2011-09-07 09:02:48.000 250 36305.14 1087.13 1745.19 88888.00 2011-09-07 09:02:49.000 250 36305.17 1087.20 1745.18 88888.00 2011-09-07 09:02:50.000 250 36305.22 1087.20 1745.24 36363.34 2011-09-07 09:02:51.000 250 36305.30 1087.22 1745.24 88888.00 2011-09-07 09:02:52.000 250 36305.32 1087.21 1745.18 88888.00 2011-09-07 09:02:53.000 250 36305.35 1087.21 1745.19 88888.00 2011-09-07 09:02:54.000 250 36305.39 1087.25 1745.21 88888.00 2011-09-07 09:02:55.000 250 36305.43 1087.26 1745.28 36363.58 2011-09-07 09:02:56.000 250 36305.49 1087.21 1745.30 88888.00 2011-09-07 09:02:57.000 250 36305.56 1087.19 1745.24 88888.00 2011-09-07 09:02:58.000 250 36305.61 1087.23 1745.24 88888.00 2011-09-07 09:02:59.000 250 36305.67 1087.20 1745.28 88888.00 2011-09-07 09:03:00.000 250 36305.72 1087.22 1745.28 36363.78 2011-09-07 09:03:01.000 250 36305.76 1087.28 1745.32 88888.00 2011-09-07 09:03:02.000 250 36305.79 1087.27 1745.29 88888.00 2011-09-07 09:03:03.000 250 36305.79 1087.28 1745.27 88888.00 2011-09-07 09:03:04.000 250 36305.83 1087.25 1745.28 88888.00 2011-09-07 09:03:05.000 250 36305.88 1087.26 1745.27 36364.03 2011-09-07 09:03:06.000 250 36305.92 1087.29 1745.28 88888.00 2011-09-07 09:03:07.000 250 36305.92 1087.29 1745.22 88888.00 2011-09-07 09:03:08.000 250 36305.96 1087.30 1745.24 88888.00 2011-09-07 09:03:09.000 250 36306.01 1087.27 1745.26 88888.00 2011-09-07 09:03:10.000 250 36306.02 1087.30 1745.27 36364.17 2011-09-07 09:03:11.000 250 36306.04 1087.32 1745.29 88888.00 2011-09-07 09:03:12.000 250 36306.06 1087.32 1745.29 88888.00 2011-09-07 09:03:13.000 250 36306.08 1087.28 1745.28 88888.00 2011-09-07 09:03:14.000 250 36306.06 1087.27 1745.24 88888.00 2011-09-07 09:03:15.000 250 36306.05 1087.31 1745.29 36364.23 2011-09-07 09:03:16.000 250 36306.03 1087.32 1745.30 88888.00 2011-09-07 09:03:17.000 250 36306.05 1087.27 1745.27 88888.00 2011-09-07 09:03:18.000 250 36306.08 1087.29 1745.24 88888.00 2011-09-07 09:03:19.000 250 36306.09 1087.32 1745.26 88888.00 2011-09-07 09:03:20.000 250 36306.09 1087.35 1745.29 36364.32 2011-09-07 09:03:21.000 250 36306.14 1087.36 1745.32 88888.00 2011-09-07 09:03:22.000 250 36306.13 1087.33 1745.33 88888.00 2011-09-07 09:03:23.000 250 36306.10 1087.29 1745.37 88888.00 2011-09-07 09:03:24.000 250 36306.10 1087.30 1745.35 88888.00 2011-09-07 09:03:25.000 250 36306.11 1087.34 1745.38 36364.43 2011-09-07 09:03:26.000 250 36306.16 1087.33 1745.42 88888.00 2011-09-07 09:03:27.000 250 36306.15 1087.35 1745.42 88888.00 2011-09-07 09:03:28.000 250 36306.19 1087.32 1745.38 88888.00 2011-09-07 09:03:29.000 250 36306.21 1087.30 1745.38 88888.00 2011-09-07 09:03:30.000 250 36306.21 1087.31 1745.45 36364.43 2011-09-07 09:03:31.000 250 36306.22 1087.36 1745.47 88888.00 2011-09-07 09:03:32.000 250 36306.18 1087.39 1745.52 88888.00 2011-09-07 09:03:33.000 250 36306.24 1087.39 1745.51 88888.00 2011-09-07 09:03:34.000 250 36306.23 1087.42 1745.53 88888.00 2011-09-07 09:03:35.000 250 36306.21 1087.47 1745.54 36364.42 2011-09-07 09:03:36.000 250 36306.25 1087.46 1745.55 88888.00 2011-09-07 09:03:37.000 250 36306.30 1087.45 1745.56 88888.00 2011-09-07 09:03:38.000 250 36306.33 1087.40 1745.56 88888.00 2011-09-07 09:03:39.000 250 36306.37 1087.38 1745.61 88888.00 2011-09-07 09:03:40.000 250 36306.46 1087.37 1745.62 36364.60 2011-09-07 09:03:41.000 250 36306.49 1087.40 1745.62 88888.00 2011-09-07 09:03:42.000 250 36306.51 1087.41 1745.58 88888.00 2011-09-07 09:03:43.000 250 36306.54 1087.40 1745.59 88888.00 2011-09-07 09:03:44.000 250 36306.56 1087.40 1745.68 88888.00 2011-09-07 09:03:45.000 250 36306.59 1087.43 1745.71 36364.74 2011-09-07 09:03:46.000 250 36306.69 1087.45 1745.62 88888.00 2011-09-07 09:03:47.000 250 36306.73 1087.46 1745.58 88888.00 2011-09-07 09:03:48.000 250 36306.72 1087.41 1745.57 88888.00 2011-09-07 09:03:49.000 250 36306.75 1087.39 1745.62 88888.00 2011-09-07 09:03:50.000 250 36306.78 1087.42 1745.72 36364.98 2011-09-07 09:03:51.000 250 36306.82 1087.43 1745.65 88888.00 2011-09-07 09:03:52.000 250 36306.88 1087.42 1745.62 88888.00 2011-09-07 09:03:53.000 250 36306.90 1087.41 1745.65 88888.00 2011-09-07 09:03:54.000 250 36306.95 1087.40 1745.62 88888.00 2011-09-07 09:03:55.000 250 36306.96 1087.42 1745.63 36365.21 2011-09-07 09:03:56.000 250 36307.01 1087.45 1745.62 88888.00 2011-09-07 09:03:57.000 250 36307.06 1087.46 1745.66 88888.00 2011-09-07 09:03:58.000 250 36307.09 1087.42 1745.66 88888.00 2011-09-07 09:03:59.000 250 36307.10 1087.41 1745.65 88888.00 2011-09-07 09:04:00.000 250 36307.13 1087.42 1745.61 36365.41 2011-09-07 09:04:01.000 250 36307.17 1087.44 1745.62 88888.00 2011-09-07 09:04:02.000 250 36307.20 1087.44 1745.65 88888.00 2011-09-07 09:04:03.000 250 36307.21 1087.41 1745.69 88888.00 2011-09-07 09:04:04.000 250 36307.26 1087.42 1745.67 88888.00 2011-09-07 09:04:05.000 250 36307.27 1087.42 1745.62 36365.55 2011-09-07 09:04:06.000 250 36307.29 1087.45 1745.68 88888.00 2011-09-07 09:04:07.000 250 36307.33 1087.42 1745.70 88888.00 2011-09-07 09:04:08.000 250 36307.34 1087.43 1745.67 88888.00 2011-09-07 09:04:09.000 250 36307.37 1087.42 1745.67 88888.00 2011-09-07 09:04:10.000 250 36307.44 1087.43 1745.74 36365.62 2011-09-07 09:04:11.000 250 36307.46 1087.47 1745.76 88888.00 2011-09-07 09:04:12.000 250 36307.51 1087.42 1745.74 88888.00 2011-09-07 09:04:13.000 250 36307.55 1087.37 1745.78 88888.00 2011-09-07 09:04:14.000 250 36307.60 1087.36 1745.78 88888.00 2011-09-07 09:04:15.000 250 36307.60 1087.36 1745.84 36365.78 2011-09-07 09:04:16.000 250 36307.58 1087.46 1745.84 88888.00 2011-09-07 09:04:17.000 250 36307.63 1087.42 1745.77 88888.00 2011-09-07 09:04:18.000 250 36307.63 1087.42 1745.78 88888.00 2011-09-07 09:04:19.000 250 36307.67 1087.36 1745.79 88888.00 2011-09-07 09:04:20.000 250 36307.71 1087.35 1745.78 36365.87 2011-09-07 09:04:21.000 250 36307.68 1087.39 1745.78 88888.00 2011-09-07 09:04:22.000 250 36307.70 1087.35 1745.77 88888.00 2011-09-07 09:04:23.000 250 36307.69 1087.33 1745.74 88888.00 2011-09-07 09:04:24.000 250 36307.71 1087.35 1745.76 88888.00 2011-09-07 09:04:25.000 250 36307.78 1087.35 1745.73 36365.95 2011-09-07 09:04:26.000 250 36307.78 1087.40 1745.77 88888.00 2011-09-07 09:04:27.000 250 36307.76 1087.39 1745.78 88888.00 2011-09-07 09:04:28.000 250 36307.75 1087.38 1745.75 88888.00 2011-09-07 09:04:29.000 250 36307.76 1087.40 1745.74 88888.00 2011-09-07 09:04:30.000 250 36307.78 1087.39 1745.74 36366.05 2011-09-07 09:04:31.000 250 36307.78 1087.39 1745.75 88888.00 2011-09-07 09:04:32.000 250 36307.79 1087.38 1745.76 88888.00 2011-09-07 09:04:33.000 250 36307.78 1087.37 1745.75 88888.00 2011-09-07 09:04:34.000 250 36307.87 1087.39 1745.71 88888.00 2011-09-07 09:04:35.000 250 36307.92 1087.38 1745.72 36366.09 2011-09-07 09:04:36.000 250 36307.93 1087.38 1745.77 88888.00 2011-09-07 09:04:37.000 250 36307.95 1087.38 1745.75 88888.00 2011-09-07 09:04:38.000 250 36307.93 1087.43 1745.75 88888.00 2011-09-07 09:04:39.000 250 36307.95 1087.45 1745.68 88888.00 2011-09-07 09:04:40.000 250 36307.98 1087.41 1745.66 36366.29 2011-09-07 09:04:41.000 250 36308.03 1087.40 1745.63 88888.00 2011-09-07 09:04:42.000 250 36308.08 1087.36 1745.65 88888.00 2011-09-07 09:04:43.000 250 36308.10 1087.35 1745.61 88888.00 2011-09-07 09:04:44.000 250 36308.11 1087.34 1745.73 88888.00 2011-09-07 09:04:45.000 250 36308.13 1087.34 1745.73 36366.30 2011-09-07 09:04:46.000 250 36308.20 1087.37 1745.75 88888.00 2011-09-07 09:04:47.000 250 36308.20 1087.39 1745.77 88888.00 2011-09-07 09:04:48.000 250 36308.20 1087.35 1745.74 88888.00 2011-09-07 09:04:49.000 250 36308.26 1087.32 1745.73 88888.00 2011-09-07 09:04:50.000 250 36308.30 1087.37 1745.74 36366.48 2011-09-07 09:04:51.000 250 36308.35 1087.37 1745.73 88888.00 2011-09-07 09:04:52.000 250 36308.43 1087.35 1745.72 88888.00 2011-09-07 09:04:53.000 250 36308.42 1087.37 1745.75 88888.00 2011-09-07 09:04:54.000 250 36308.46 1087.36 1745.77 88888.00 2011-09-07 09:04:55.000 250 36308.49 1087.39 1745.76 36366.62 2011-09-07 09:04:56.000 250 36308.49 1087.41 1745.76 88888.00 2011-09-07 09:04:57.000 250 36308.56 1087.35 1745.73 88888.00 2011-09-07 09:04:58.000 250 36308.52 1087.35 1745.76 88888.00 2011-09-07 09:04:59.000 250 36308.52 1087.35 1745.78 88888.00 2011-09-07 09:05:00.000 250 36308.49 1087.41 1745.81 36366.81 2011-09-07 09:05:01.000 250 36308.51 1087.42 1745.76 88888.00 2011-09-07 09:05:02.000 250 36308.57 1087.36 1745.73 88888.00 2011-09-07 09:05:03.000 250 36308.54 1087.37 1745.72 88888.00 2011-09-07 09:05:04.000 250 36308.54 1087.40 1745.74 88888.00 2011-09-07 09:05:05.000 250 36308.60 1087.38 1745.73 36366.89 2011-09-07 09:05:06.000 250 36308.55 1087.42 1745.78 88888.00 2011-09-07 09:05:07.000 250 36308.53 1087.38 1745.78 88888.00 2011-09-07 09:05:08.000 250 36308.54 1087.35 1745.77 88888.00 2011-09-07 09:05:09.000 250 36308.59 1087.30 1745.74 88888.00 2011-09-07 09:05:10.000 250 36308.58 1087.35 1745.82 36366.76 2011-09-07 09:05:11.000 250 36308.58 1087.35 1745.84 88888.00 2011-09-07 09:05:12.000 250 36308.55 1087.34 1745.77 88888.00 2011-09-07 09:05:13.000 250 36308.54 1087.26 1745.73 88888.00 2011-09-07 09:05:14.000 250 36308.58 1087.25 1745.77 88888.00 2011-09-07 09:05:15.000 250 36308.58 1087.31 1745.79 36366.70 2011-09-07 09:05:16.000 250 36308.56 1087.33 1745.82 88888.00 2011-09-07 09:05:17.000 250 36308.52 1087.32 1745.79 88888.00 2011-09-07 09:05:18.000 250 36308.51 1087.30 1745.84 88888.00 2011-09-07 09:05:19.000 250 36308.52 1087.32 1745.78 88888.00 2011-09-07 09:05:20.000 250 36308.54 1087.35 1745.75 36366.73 2011-09-07 09:05:21.000 250 36308.50 1087.36 1745.77 88888.00 2011-09-07 09:05:22.000 250 36308.51 1087.35 1745.81 88888.00 2011-09-07 09:05:23.000 250 36308.51 1087.35 1745.79 88888.00 2011-09-07 09:05:24.000 250 36308.51 1087.34 1745.79 88888.00 2011-09-07 09:05:25.000 250 36308.53 1087.35 1745.76 36366.71 2011-09-07 09:05:26.000 250 36308.50 1087.35 1745.81 88888.00 2011-09-07 09:05:27.000 250 36308.53 1087.29 1745.78 88888.00 2011-09-07 09:05:28.000 250 36308.56 1087.30 1745.81 88888.00 2011-09-07 09:05:29.000 250 36308.58 1087.29 1745.80 88888.00 2011-09-07 09:05:30.000 250 36308.57 1087.34 1745.83 36366.85 2011-09-07 09:05:31.000 250 36308.56 1087.36 1745.80 88888.00 2011-09-07 09:05:32.000 250 36308.56 1087.37 1745.74 88888.00 2011-09-07 09:05:33.000 250 36308.52 1087.35 1745.77 88888.00 2011-09-07 09:05:34.000 250 36308.54 1087.35 1745.76 88888.00 2011-09-07 09:05:35.000 250 36308.55 1087.33 1745.75 36366.78 2011-09-07 09:05:36.000 250 36308.61 1087.30 1745.70 88888.00 2011-09-07 09:05:37.000 250 36308.60 1087.27 1745.66 88888.00 2011-09-07 09:05:38.000 250 36308.60 1087.28 1745.62 88888.00 2011-09-07 09:05:39.000 250 36308.60 1087.28 1745.60 88888.00 2011-09-07 09:05:40.000 250 36308.59 1087.29 1745.63 36366.86 2011-09-07 09:05:41.000 250 36308.60 1087.33 1745.62 88888.00 2011-09-07 09:05:42.000 250 36308.59 1087.36 1745.58 88888.00 2011-09-07 09:05:43.000 250 36308.61 1087.40 1745.57 88888.00 2011-09-07 09:05:44.000 250 36308.63 1087.35 1745.53 88888.00 2011-09-07 09:05:45.000 250 36308.64 1087.39 1745.56 36366.80 2011-09-07 09:05:46.000 250 36308.63 1087.38 1745.61 88888.00 2011-09-07 09:05:47.000 250 36308.64 1087.34 1745.59 88888.00 2011-09-07 09:05:48.000 250 36308.62 1087.28 1745.53 88888.00 2011-09-07 09:05:49.000 250 36308.60 1087.27 1745.54 88888.00 2011-09-07 09:05:50.000 250 36308.61 1087.29 1745.52 36366.77 2011-09-07 09:05:51.000 250 36308.58 1087.29 1745.55 88888.00 2011-09-07 09:05:52.000 250 36308.55 1087.31 1745.53 88888.00 2011-09-07 09:05:53.000 250 36308.55 1087.30 1745.49 88888.00 2011-09-07 09:05:54.000 250 36308.58 1087.28 1745.45 88888.00 2011-09-07 09:05:55.000 250 36308.54 1087.32 1745.47 36366.75 2011-09-07 09:05:56.000 250 36308.56 1087.31 1745.50 88888.00 2011-09-07 09:05:57.000 250 36308.50 1087.30 1745.46 88888.00 2011-09-07 09:05:58.000 250 36308.50 1087.27 1745.38 88888.00 2011-09-07 09:05:59.000 250 36308.50 1087.24 1745.38 88888.00 2011-09-07 09:06:00.000 250 36308.52 1087.19 1745.35 36366.67 2011-09-07 09:06:01.000 250 36308.51 1087.22 1745.36 88888.00 2011-09-07 09:06:02.000 250 36308.48 1087.21 1745.33 88888.00 2011-09-07 09:06:03.000 250 36308.45 1087.22 1745.34 88888.00 2011-09-07 09:06:04.000 250 36308.41 1087.23 1745.36 88888.00 2011-09-07 09:06:05.000 250 36308.37 1087.26 1745.35 36366.59 2011-09-07 09:06:06.000 250 36308.36 1087.27 1745.32 88888.00 2011-09-07 09:06:07.000 250 36308.34 1087.23 1745.35 88888.00 2011-09-07 09:06:08.000 250 36308.33 1087.19 1745.31 88888.00 2011-09-07 09:06:09.000 250 36308.29 1087.21 1745.26 88888.00 2011-09-07 09:06:10.000 250 36308.27 1087.17 1745.21 36366.52 2011-09-07 09:06:11.000 250 36308.26 1087.17 1745.19 88888.00 2011-09-07 09:06:12.000 250 36308.21 1087.20 1745.20 88888.00 2011-09-07 09:06:13.000 250 36308.14 1087.23 1745.21 88888.00 2011-09-07 09:06:14.000 250 36308.11 1087.24 1745.18 88888.00 2011-09-07 09:06:15.000 250 36308.09 1087.22 1745.20 36366.38 2011-09-07 09:06:16.000 250 36308.09 1087.22 1745.23 88888.00 2011-09-07 09:06:17.000 250 36308.04 1087.22 1745.25 88888.00 2011-09-07 09:06:18.000 250 36307.99 1087.24 1745.24 88888.00 2011-09-07 09:06:19.000 250 36307.99 1087.20 1745.21 88888.00 2011-09-07 09:06:20.000 250 36307.96 1087.21 1745.23 36366.25 2011-09-07 09:06:21.000 250 36307.92 1087.22 1745.25 88888.00 2011-09-07 09:06:22.000 250 36307.83 1087.23 1745.24 88888.00 2011-09-07 09:06:23.000 250 36307.79 1087.20 1745.20 88888.00 2011-09-07 09:06:24.000 250 36307.78 1087.23 1745.18 88888.00 2011-09-07 09:06:25.000 250 36307.73 1087.28 1745.24 36366.05 2011-09-07 09:06:26.000 250 36307.71 1087.30 1745.26 88888.00 2011-09-07 09:06:27.000 250 36307.70 1087.27 1745.29 88888.00 2011-09-07 09:06:28.000 250 36307.71 1087.24 1745.23 88888.00 2011-09-07 09:06:29.000 250 36307.71 1087.22 1745.23 88888.00 2011-09-07 09:06:30.000 250 36307.71 1087.24 1745.32 36365.91 2011-09-07 09:06:31.000 250 36307.71 1087.28 1745.33 88888.00 2011-09-07 09:06:32.000 250 36307.63 1087.36 1745.32 88888.00 2011-09-07 09:06:33.000 250 36307.63 1087.36 1745.30 88888.00 2011-09-07 09:06:34.000 250 36307.63 1087.35 1745.25 88888.00 2011-09-07 09:06:35.000 250 36307.61 1087.41 1745.31 36365.89 2011-09-07 09:06:36.000 250 36307.62 1087.38 1745.30 88888.00 2011-09-07 09:06:37.000 250 36307.62 1087.36 1745.29 88888.00 2011-09-07 09:06:38.000 250 36307.60 1087.37 1745.22 88888.00 2011-09-07 09:06:39.000 250 36307.57 1087.37 1745.19 88888.00 2011-09-07 09:06:40.000 250 36307.54 1087.34 1745.20 36365.79 2011-09-07 09:06:41.000 250 36307.51 1087.37 1745.28 88888.00 2011-09-07 09:06:42.000 250 36307.48 1087.36 1745.28 88888.00 2011-09-07 09:06:43.000 250 36307.42 1087.33 1745.22 88888.00 2011-09-07 09:06:44.000 250 36307.36 1087.31 1745.26 88888.00 2011-09-07 09:06:45.000 250 36307.35 1087.27 1745.23 36365.62 2011-09-07 09:06:46.000 250 36307.30 1087.34 1745.24 88888.00 2011-09-07 09:06:47.000 250 36307.22 1087.34 1745.22 88888.00 2011-09-07 09:06:48.000 250 36307.19 1087.29 1745.12 88888.00 2011-09-07 09:06:49.000 250 36307.18 1087.27 1745.12 88888.00 2011-09-07 09:06:50.000 250 36307.13 1087.29 1745.17 36365.32 2011-09-07 09:06:51.000 250 36307.06 1087.33 1745.19 88888.00 2011-09-07 09:06:52.000 250 36306.95 1087.31 1745.19 88888.00 2011-09-07 09:06:53.000 250 36306.89 1087.25 1745.15 88888.00 2011-09-07 09:06:54.000 250 36306.84 1087.24 1745.12 88888.00 2011-09-07 09:06:55.000 250 36306.80 1087.21 1745.09 36365.01 2011-09-07 09:06:56.000 250 36306.69 1087.24 1745.12 88888.00 2011-09-07 09:06:57.000 250 36306.59 1087.21 1745.07 88888.00 2011-09-07 09:06:58.000 250 36306.51 1087.19 1745.05 88888.00 2011-09-07 09:06:59.000 250 36306.46 1087.19 1745.02 88888.00 2011-09-07 09:07:00.000 250 36306.39 1087.22 1745.03 36364.70 2011-09-07 09:07:01.000 250 36306.32 1087.25 1745.04 88888.00 2011-09-07 09:07:02.000 250 36306.24 1087.22 1745.03 88888.00 2011-09-07 09:07:03.000 250 36306.14 1087.19 1744.99 88888.00 2011-09-07 09:07:04.000 250 36306.09 1087.20 1745.00 88888.00 2011-09-07 09:07:05.000 250 36306.03 1087.22 1745.02 36364.38 2011-09-07 09:07:06.000 250 36305.93 1087.23 1745.00 88888.00 2011-09-07 09:07:07.000 250 36305.88 1087.23 1744.94 88888.00 2011-09-07 09:07:08.000 250 36305.82 1087.21 1744.96 88888.00 2011-09-07 09:07:09.000 250 36305.73 1087.19 1744.94 88888.00 2011-09-07 09:07:10.000 250 36305.65 1087.21 1744.86 36363.97 2011-09-07 09:07:11.000 250 36305.57 1087.31 1744.90 88888.00 2011-09-07 09:07:12.000 250 36305.46 1087.27 1744.83 88888.00 2011-09-07 09:07:13.000 250 36305.37 1087.26 1744.77 88888.00 2011-09-07 09:07:14.000 250 36305.30 1087.26 1744.73 88888.00 2011-09-07 09:07:15.000 250 36305.20 1087.24 1744.77 36363.65 2011-09-07 09:07:16.000 250 36305.18 1087.23 1744.83 88888.00 2011-09-07 09:07:17.000 250 36305.11 1087.18 1744.78 88888.00 2011-09-07 09:07:18.000 250 36305.03 1087.16 1744.76 88888.00 2011-09-07 09:07:19.000 250 36304.95 1087.17 1744.73 88888.00 2011-09-07 09:07:20.000 250 36304.86 1087.16 1744.73 36363.31 2011-09-07 09:07:21.000 250 36304.83 1087.17 1744.71 88888.00 2011-09-07 09:07:22.000 250 36304.78 1087.19 1744.69 88888.00 2011-09-07 09:07:23.000 250 36304.72 1087.19 1744.69 88888.00 2011-09-07 09:07:24.000 250 36304.65 1087.23 1744.69 88888.00 2011-09-07 09:07:25.000 250 36304.60 1087.22 1744.68 36362.90 2011-09-07 09:07:26.000 250 36304.55 1087.20 1744.71 88888.00 2011-09-07 09:07:27.000 250 36304.52 1087.19 1744.71 88888.00 2011-09-07 09:07:28.000 250 36304.45 1087.15 1744.73 88888.00 2011-09-07 09:07:29.000 250 36304.44 1087.10 1744.66 88888.00 2011-09-07 09:07:30.000 250 36304.41 1087.15 1744.66 36362.77 2011-09-07 09:07:31.000 250 36304.36 1087.16 1744.67 88888.00 2011-09-07 09:07:32.000 250 36304.29 1087.16 1744.65 88888.00 2011-09-07 09:07:33.000 250 36304.25 1087.12 1744.66 88888.00 2011-09-07 09:07:34.000 250 36304.27 1087.07 1744.67 88888.00 2011-09-07 09:07:35.000 250 36304.22 1087.11 1744.67 36362.53 2011-09-07 09:07:36.000 250 36304.19 1087.09 1744.69 88888.00 2011-09-07 09:07:37.000 250 36304.17 1087.04 1744.67 88888.00 2011-09-07 09:07:38.000 250 36304.12 1087.02 1744.65 88888.00 2011-09-07 09:07:39.000 250 36304.09 1087.04 1744.58 88888.00 2011-09-07 09:07:40.000 250 36304.06 1087.09 1744.62 36362.35 2011-09-07 09:07:41.000 250 36304.03 1087.08 1744.60 88888.00 2011-09-07 09:07:42.000 250 36304.04 1087.03 1744.62 88888.00 2011-09-07 09:07:43.000 250 36303.98 1087.05 1744.62 88888.00 2011-09-07 09:07:44.000 250 36303.95 1087.04 1744.59 88888.00 2011-09-07 09:07:45.000 250 36303.95 1087.04 1744.62 36362.18 2011-09-07 09:07:46.000 250 36303.93 1087.07 1744.65 88888.00 2011-09-07 09:07:47.000 250 36303.88 1087.07 1744.62 88888.00 2011-09-07 09:07:48.000 250 36303.82 1087.07 1744.60 88888.00 2011-09-07 09:07:49.000 250 36303.79 1087.05 1744.60 88888.00 2011-09-07 09:07:50.000 250 36303.78 1087.07 1744.56 36361.97 2011-09-07 09:07:51.000 250 36303.75 1087.08 1744.56 88888.00 2011-09-07 09:07:52.000 250 36303.72 1087.05 1744.54 88888.00 2011-09-07 09:07:53.000 250 36303.66 1087.04 1744.53 88888.00 2011-09-07 09:07:54.000 250 36303.63 1087.03 1744.46 88888.00 2011-09-07 09:07:55.000 250 36303.59 1087.05 1744.49 36361.94 2011-09-07 09:07:56.000 250 36303.56 1087.07 1744.51 88888.00 2011-09-07 09:07:57.000 250 36303.50 1087.04 1744.45 88888.00 2011-09-07 09:07:58.000 250 36303.49 1087.04 1744.41 88888.00 2011-09-07 09:07:59.000 250 36303.46 1087.07 1744.37 88888.00 2011-09-07 09:08:00.000 250 36303.41 1087.06 1744.38 36361.75 2011-09-07 09:08:01.000 250 36303.37 1087.05 1744.38 88888.00 2011-09-07 09:08:02.000 250 36303.36 1086.97 1744.41 88888.00 2011-09-07 09:08:03.000 250 36303.34 1086.95 1744.40 88888.00 2011-09-07 09:08:04.000 250 36303.30 1086.97 1744.44 88888.00 2011-09-07 09:08:05.000 250 36303.29 1086.96 1744.46 36361.56 2011-09-07 09:08:06.000 250 36303.26 1086.96 1744.44 88888.00 2011-09-07 09:08:07.000 250 36303.16 1087.04 1744.42 88888.00 2011-09-07 09:08:08.000 250 36303.13 1087.02 1744.37 88888.00 2011-09-07 09:08:09.000 250 36303.11 1087.01 1744.30 88888.00 2011-09-07 09:08:10.000 250 36303.14 1087.06 1744.30 36361.45 2011-09-07 09:08:11.000 250 36303.13 1087.09 1744.33 88888.00 2011-09-07 09:08:12.000 250 36303.09 1087.10 1744.36 88888.00 2011-09-07 09:08:13.000 250 36303.09 1087.08 1744.31 88888.00 2011-09-07 09:08:14.000 250 36303.07 1087.07 1744.30 88888.00 2011-09-07 09:08:15.000 250 36303.11 1087.07 1744.32 36361.31 2011-09-07 09:08:16.000 250 36303.14 1087.10 1744.34 88888.00 2011-09-07 09:08:17.000 250 36303.10 1087.11 1744.32 88888.00 2011-09-07 09:08:18.000 250 36303.09 1087.09 1744.29 88888.00 2011-09-07 09:08:19.000 250 36303.12 1087.11 1744.31 88888.00 2011-09-07 09:08:20.000 250 36303.13 1087.10 1744.30 36361.40 2011-09-07 09:08:21.000 250 36303.11 1087.11 1744.29 88888.00 2011-09-07 09:08:22.000 250 36303.13 1087.12 1744.34 88888.00 2011-09-07 09:08:23.000 250 36303.16 1087.09 1744.28 88888.00 2011-09-07 09:08:24.000 250 36303.14 1087.12 1744.38 88888.00 2011-09-07 09:08:25.000 250 36303.18 1087.15 1744.31 36361.39 2011-09-07 09:08:26.000 250 36303.23 1087.16 1744.30 88888.00 2011-09-07 09:08:27.000 250 36303.21 1087.14 1744.31 88888.00 2011-09-07 09:08:28.000 250 36303.22 1087.10 1744.35 88888.00 2011-09-07 09:08:29.000 250 36303.21 1087.11 1744.33 88888.00 2011-09-07 09:08:30.000 250 36303.22 1087.12 1744.33 36361.39 2011-09-07 09:08:31.000 250 36303.22 1087.17 1744.35 88888.00 2011-09-07 09:08:32.000 250 36303.19 1087.21 1744.35 88888.00 2011-09-07 09:08:33.000 250 36303.17 1087.22 1744.33 88888.00 2011-09-07 09:08:34.000 250 36303.16 1087.21 1744.27 88888.00 2011-09-07 09:08:35.000 250 36303.18 1087.20 1744.24 36361.40 2011-09-07 09:08:36.000 250 36303.15 1087.27 1744.27 88888.00 2011-09-07 09:08:37.000 250 36303.13 1087.22 1744.30 88888.00 2011-09-07 09:08:38.000 250 36303.05 1087.21 1744.31 88888.00 2011-09-07 09:08:39.000 250 36302.99 1087.24 1744.29 88888.00 2011-09-07 09:08:40.000 250 36302.99 1087.23 1744.27 36361.31 2011-09-07 09:08:41.000 250 36302.97 1087.25 1744.29 88888.00 2011-09-07 09:08:42.000 250 36302.91 1087.26 1744.24 88888.00 2011-09-07 09:08:43.000 250 36302.82 1087.25 1744.21 88888.00 2011-09-07 09:08:44.000 250 36302.79 1087.27 1744.17 88888.00 2011-09-07 09:08:45.000 250 36302.71 1087.31 1744.15 36360.99 2011-09-07 09:08:46.000 250 36302.66 1087.32 1744.16 88888.00 2011-09-07 09:08:47.000 250 36302.63 1087.33 1744.15 88888.00 2011-09-07 09:08:48.000 250 36302.59 1087.29 1744.13 88888.00 2011-09-07 09:08:49.000 250 36302.54 1087.26 1744.09 88888.00 2011-09-07 09:08:50.000 250 36302.46 1087.32 1744.12 36360.71 2011-09-07 09:08:51.000 250 36302.42 1087.34 1744.13 88888.00 2011-09-07 09:08:52.000 250 36302.40 1087.33 1744.15 88888.00 2011-09-07 09:08:53.000 250 36302.36 1087.31 1744.13 88888.00 2011-09-07 09:08:54.000 250 36302.34 1087.34 1744.12 88888.00 2011-09-07 09:08:55.000 250 36302.36 1087.35 1744.15 36360.56 2011-09-07 09:08:56.000 250 36302.35 1087.36 1744.13 88888.00 2011-09-07 09:08:57.000 250 36302.34 1087.39 1744.15 88888.00 2011-09-07 09:08:58.000 250 36302.28 1087.35 1744.13 88888.00 2011-09-07 09:08:59.000 250 36302.28 1087.35 1744.19 88888.00 2011-09-07 09:09:00.000 250 36302.32 1087.35 1744.16 36360.56 2011-09-07 09:09:01.000 250 36302.31 1087.38 1744.21 88888.00 2011-09-07 09:09:02.000 250 36302.27 1087.40 1744.20 88888.00 2011-09-07 09:09:03.000 250 36302.28 1087.37 1744.22 88888.00 2011-09-07 09:09:04.000 250 36302.27 1087.36 1744.19 88888.00 2011-09-07 09:09:05.000 250 36302.20 1087.39 1744.22 36360.39 2011-09-07 09:09:06.000 250 36302.19 1087.40 1744.19 88888.00 2011-09-07 09:09:07.000 250 36302.23 1087.39 1744.13 88888.00 2011-09-07 09:09:08.000 250 36302.22 1087.34 1744.09 88888.00 2011-09-07 09:09:09.000 250 36302.19 1087.33 1744.12 88888.00 2011-09-07 09:09:10.000 250 36302.15 1087.43 1744.21 36360.35 2011-09-07 09:09:11.000 250 36302.17 1087.48 1744.22 88888.00 2011-09-07 09:09:12.000 250 36302.17 1087.43 1744.13 88888.00 2011-09-07 09:09:13.000 250 36302.14 1087.39 1744.15 88888.00 2011-09-07 09:09:14.000 250 36302.14 1087.38 1744.16 88888.00 2011-09-07 09:09:15.000 250 36302.13 1087.41 1744.21 36360.30 2011-09-07 09:09:16.000 250 36302.12 1087.44 1744.24 88888.00 2011-09-07 09:09:17.000 250 36302.09 1087.43 1744.22 88888.00 2011-09-07 09:09:18.000 250 36302.10 1087.42 1744.16 88888.00 2011-09-07 09:09:19.000 250 36302.13 1087.40 1744.16 88888.00 2011-09-07 09:09:20.000 250 36302.10 1087.41 1744.15 36360.34 2011-09-07 09:09:21.000 250 36302.08 1087.44 1744.13 88888.00 2011-09-07 09:09:22.000 250 36302.05 1087.44 1744.16 88888.00 2011-09-07 09:09:23.000 250 36302.08 1087.42 1744.12 88888.00 2011-09-07 09:09:24.000 250 36302.09 1087.42 1744.17 88888.00 2011-09-07 09:09:25.000 250 36302.04 1087.42 1744.16 36360.37 2011-09-07 09:09:26.000 250 36302.02 1087.44 1744.21 88888.00 2011-09-07 09:09:27.000 250 36302.00 1087.38 1744.21 88888.00 2011-09-07 09:09:28.000 250 36302.01 1087.33 1744.13 88888.00 2011-09-07 09:09:29.000 250 36302.03 1087.34 1744.10 88888.00 2011-09-07 09:09:30.000 250 36301.99 1087.38 1744.17 36360.25 2011-09-07 09:09:31.000 250 36302.01 1087.41 1744.18 88888.00 2011-09-07 09:09:32.000 250 36301.98 1087.40 1744.18 88888.00 2011-09-07 09:09:33.000 250 36301.97 1087.35 1744.16 88888.00 2011-09-07 09:09:34.000 250 36302.02 1087.36 1744.17 88888.00 2011-09-07 09:09:35.000 250 36302.04 1087.39 1744.18 36360.22 2011-09-07 09:09:36.000 250 36302.03 1087.42 1744.17 88888.00 2011-09-07 09:09:37.000 250 36302.01 1087.39 1744.19 88888.00 2011-09-07 09:09:38.000 250 36302.08 1087.41 1744.16 88888.00 2011-09-07 09:09:39.000 250 36302.08 1087.44 1744.13 88888.00 2011-09-07 09:09:40.000 250 36302.10 1087.45 1744.11 36360.31 2011-09-07 09:09:41.000 250 36302.14 1087.45 1744.12 88888.00 2011-09-07 09:09:42.000 250 36302.15 1087.42 1744.12 88888.00 2011-09-07 09:09:43.000 250 36302.18 1087.39 1744.12 88888.00 2011-09-07 09:09:44.000 250 36302.19 1087.40 1744.12 88888.00 2011-09-07 09:09:45.000 250 36302.26 1087.42 1744.11 36360.35 2011-09-07 09:09:46.000 250 36302.32 1087.46 1744.12 88888.00 2011-09-07 09:09:47.000 250 36302.36 1087.43 1744.15 88888.00 2011-09-07 09:09:48.000 250 36302.38 1087.45 1744.19 88888.00 2011-09-07 09:09:49.000 250 36302.44 1087.46 1744.19 88888.00 2011-09-07 09:09:50.000 250 36302.53 1087.49 1744.22 36360.61 2011-09-07 09:09:51.000 250 36302.59 1087.50 1744.24 88888.00 2011-09-07 09:09:52.000 250 36302.60 1087.51 1744.24 88888.00 2011-09-07 09:09:53.000 250 36302.67 1087.51 1744.23 88888.00 2011-09-07 09:09:54.000 250 36302.70 1087.50 1744.25 88888.00 2011-09-07 09:09:55.000 250 36302.76 1087.52 1744.28 36360.79 2011-09-07 09:09:56.000 250 36302.81 1087.54 1744.34 88888.00 2011-09-07 09:09:57.000 250 36302.87 1087.51 1744.31 88888.00 2011-09-07 09:09:58.000 250 36302.86 1087.53 1744.32 88888.00 2011-09-07 09:09:59.000 250 36302.94 1087.51 1744.31 88888.00 2011-09-07 09:10:00.000 250 36302.97 1087.53 1744.31 36361.04 2011-09-07 09:10:01.000 250 36302.98 1087.57 1744.33 88888.00 2011-09-07 09:10:02.000 250 36303.00 1087.56 1744.35 88888.00 2011-09-07 09:10:03.000 250 36303.01 1087.55 1744.35 88888.00 2011-09-07 09:10:04.000 250 36303.08 1087.51 1744.33 88888.00 2011-09-07 09:10:05.000 250 36303.11 1087.54 1744.34 36361.28 2011-09-07 09:10:06.000 250 36303.13 1087.54 1744.35 88888.00 2011-09-07 09:10:07.000 250 36303.17 1087.51 1744.34 88888.00 2011-09-07 09:10:08.000 250 36303.18 1087.48 1744.38 88888.00 2011-09-07 09:10:09.000 250 36303.17 1087.49 1744.42 88888.00 2011-09-07 09:10:10.000 250 36303.21 1087.50 1744.41 36361.36 2011-09-07 09:10:11.000 250 36303.21 1087.50 1744.41 88888.00 2011-09-07 09:10:12.000 250 36303.19 1087.51 1744.40 88888.00 2011-09-07 09:10:13.000 250 36303.22 1087.50 1744.40 88888.00 2011-09-07 09:10:14.000 250 36303.20 1087.51 1744.40 88888.00 2011-09-07 09:10:15.000 250 36303.20 1087.52 1744.46 36361.45 2011-09-07 09:10:16.000 250 36303.17 1087.54 1744.51 88888.00 2011-09-07 09:10:17.000 250 36303.21 1087.49 1744.49 88888.00 2011-09-07 09:10:18.000 250 36303.21 1087.46 1744.51 88888.00 2011-09-07 09:10:19.000 250 36303.17 1087.52 1744.49 88888.00 2011-09-07 09:10:20.000 250 36303.17 1087.52 1744.43 36361.44 2011-09-07 09:10:21.000 250 36303.14 1087.55 1744.49 88888.00 2011-09-07 09:10:22.000 250 36303.14 1087.51 1744.46 88888.00 2011-09-07 09:10:23.000 250 36303.13 1087.46 1744.49 88888.00 2011-09-07 09:10:24.000 250 36303.12 1087.45 1744.46 88888.00 2011-09-07 09:10:25.000 250 36303.12 1087.45 1744.45 36361.45 2011-09-07 09:10:26.000 250 36303.11 1087.41 1744.49 88888.00 2011-09-07 09:10:27.000 250 36303.12 1087.36 1744.50 88888.00 2011-09-07 09:10:28.000 250 36303.12 1087.34 1744.48 88888.00 2011-09-07 09:10:29.000 250 36303.07 1087.37 1744.45 88888.00 2011-09-07 09:10:30.000 250 36303.07 1087.39 1744.45 36361.42 2011-09-07 09:10:31.000 250 36303.09 1087.43 1744.49 88888.00 2011-09-07 09:10:32.000 250 36303.10 1087.42 1744.49 88888.00 2011-09-07 09:10:33.000 250 36303.11 1087.40 1744.47 88888.00 2011-09-07 09:10:34.000 250 36303.07 1087.41 1744.46 88888.00 2011-09-07 09:10:35.000 250 36303.05 1087.47 1744.53 36361.38 2011-09-07 09:10:36.000 250 36303.12 1087.51 1744.51 88888.00 2011-09-07 09:10:37.000 250 36303.10 1087.51 1744.47 88888.00 2011-09-07 09:10:38.000 250 36303.12 1087.49 1744.45 88888.00 2011-09-07 09:10:39.000 250 36303.15 1087.47 1744.45 88888.00 2011-09-07 09:10:40.000 250 36303.17 1087.51 1744.47 36361.37 2011-09-07 09:10:41.000 250 36303.17 1087.54 1744.50 88888.00 2011-09-07 09:10:42.000 250 36303.19 1087.53 1744.48 88888.00 2011-09-07 09:10:43.000 250 36303.20 1087.54 1744.44 88888.00 2011-09-07 09:10:44.000 250 36303.22 1087.54 1744.46 88888.00 2011-09-07 09:10:45.000 250 36303.25 1087.55 1744.51 36361.36 2011-09-07 09:10:46.000 250 36303.31 1087.51 1744.51 88888.00 2011-09-07 09:10:47.000 250 36303.30 1087.54 1744.55 88888.00 2011-09-07 09:10:48.000 250 36303.30 1087.55 1744.57 88888.00 2011-09-07 09:10:49.000 250 36303.35 1087.53 1744.55 88888.00 2011-09-07 09:10:50.000 250 36303.42 1087.57 1744.60 36361.56 2011-09-07 09:10:51.000 250 36303.46 1087.58 1744.56 88888.00 2011-09-07 09:10:52.000 250 36303.48 1087.55 1744.56 88888.00 2011-09-07 09:10:53.000 250 36303.53 1087.54 1744.57 88888.00 2011-09-07 09:10:54.000 250 36303.58 1087.55 1744.59 88888.00 2011-09-07 09:10:55.000 250 36303.61 1087.54 1744.62 36361.81 2011-09-07 09:10:56.000 250 36303.65 1087.54 1744.63 88888.00 2011-09-07 09:10:57.000 250 36303.66 1087.53 1744.62 88888.00 2011-09-07 09:10:58.000 250 36303.71 1087.49 1744.62 88888.00 2011-09-07 09:10:59.000 250 36303.75 1087.47 1744.60 88888.00 2011-09-07 09:11:00.000 250 36303.77 1087.56 1744.57 36361.94 2011-09-07 09:11:01.000 250 36303.74 1087.60 1744.62 88888.00 2011-09-07 09:11:02.000 250 36303.77 1087.60 1744.63 88888.00 2011-09-07 09:11:03.000 250 36303.79 1087.58 1744.57 88888.00 2011-09-07 09:11:04.000 250 36303.77 1087.60 1744.59 88888.00 2011-09-07 09:11:05.000 250 36303.78 1087.62 1744.59 36362.01 2011-09-07 09:11:06.000 250 36303.78 1087.60 1744.58 88888.00 2011-09-07 09:11:07.000 250 36303.81 1087.55 1744.60 88888.00 2011-09-07 09:11:08.000 250 36303.79 1087.58 1744.62 88888.00 2011-09-07 09:11:09.000 250 36303.80 1087.58 1744.58 88888.00 2011-09-07 09:11:10.000 250 36303.78 1087.55 1744.61 36362.13 2011-09-07 09:11:11.000 250 36303.79 1087.55 1744.63 88888.00 2011-09-07 09:11:12.000 250 36303.77 1087.55 1744.68 88888.00 2011-09-07 09:11:13.000 250 36303.75 1087.50 1744.69 88888.00 2011-09-07 09:11:14.000 250 36303.75 1087.49 1744.65 88888.00 2011-09-07 09:11:15.000 250 36303.68 1087.56 1744.63 36361.98 2011-09-07 09:11:16.000 250 36303.68 1087.55 1744.66 88888.00 2011-09-07 09:11:17.000 250 36303.64 1087.54 1744.58 88888.00 2011-09-07 09:11:18.000 250 36303.61 1087.54 1744.55 88888.00 2011-09-07 09:11:19.000 250 36303.58 1087.54 1744.54 88888.00 2011-09-07 09:11:20.000 250 36303.53 1087.55 1744.57 36361.80 2011-09-07 09:11:21.000 250 36303.49 1087.57 1744.55 88888.00 2011-09-07 09:11:22.000 250 36303.45 1087.52 1744.51 88888.00 2011-09-07 09:11:23.000 250 36303.44 1087.43 1744.52 88888.00 2011-09-07 09:11:24.000 250 36303.40 1087.44 1744.56 88888.00 2011-09-07 09:11:25.000 250 36303.38 1087.47 1744.56 36361.65 2011-09-07 09:11:26.000 250 36303.35 1087.53 1744.53 88888.00 2011-09-07 09:11:27.000 250 36303.34 1087.53 1744.44 88888.00 2011-09-07 09:11:28.000 250 36303.28 1087.51 1744.46 88888.00 2011-09-07 09:11:29.000 250 36303.24 1087.45 1744.45 88888.00 2011-09-07 09:11:30.000 250 36303.25 1087.45 1744.48 36361.59 2011-09-07 09:11:31.000 250 36303.19 1087.49 1744.49 88888.00 2011-09-07 09:11:32.000 250 36303.18 1087.50 1744.47 88888.00 2011-09-07 09:11:33.000 250 36303.14 1087.47 1744.49 88888.00 2011-09-07 09:11:34.000 250 36303.11 1087.44 1744.47 88888.00 2011-09-07 09:11:35.000 250 36303.11 1087.47 1744.47 36361.40 2011-09-07 09:11:36.000 250 36303.11 1087.50 1744.42 88888.00 2011-09-07 09:11:37.000 250 36303.08 1087.46 1744.43 88888.00 2011-09-07 09:11:38.000 250 36303.05 1087.46 1744.43 88888.00 2011-09-07 09:11:39.000 250 36303.04 1087.47 1744.44 88888.00 2011-09-07 09:11:40.000 250 36303.03 1087.45 1744.45 36361.40 2011-09-07 09:11:41.000 250 36303.01 1087.48 1744.51 88888.00 2011-09-07 09:11:42.000 250 36303.03 1087.45 1744.49 88888.00 2011-09-07 09:11:43.000 250 36303.00 1087.42 1744.46 88888.00 2011-09-07 09:11:44.000 250 36302.99 1087.42 1744.43 88888.00 2011-09-07 09:11:45.000 250 36303.00 1087.47 1744.43 36361.30 2011-09-07 09:11:46.000 250 36303.00 1087.50 1744.44 88888.00 2011-09-07 09:11:47.000 250 36302.91 1087.52 1744.49 88888.00 2011-09-07 09:11:48.000 250 36302.92 1087.48 1744.49 88888.00 2011-09-07 09:11:49.000 250 36302.92 1087.45 1744.47 88888.00 2011-09-07 09:11:50.000 250 36302.92 1087.45 1744.45 36361.25 2011-09-07 09:11:51.000 250 36302.91 1087.48 1744.46 88888.00 2011-09-07 09:11:52.000 250 36302.91 1087.39 1744.40 88888.00 2011-09-07 09:11:53.000 250 36302.88 1087.42 1744.38 88888.00 2011-09-07 09:11:54.000 250 36302.85 1087.46 1744.37 88888.00 2011-09-07 09:11:55.000 250 36302.88 1087.47 1744.38 36361.15 2011-09-07 09:11:56.000 250 36302.88 1087.46 1744.38 88888.00 2011-09-07 09:11:57.000 250 36302.86 1087.44 1744.38 88888.00 2011-09-07 09:11:58.000 250 36302.86 1087.39 1744.36 88888.00 2011-09-07 09:11:59.000 250 36302.88 1087.40 1744.35 88888.00 2011-09-07 09:12:00.000 250 36302.91 1087.42 1744.35 36361.15 2011-09-07 09:12:01.000 250 36302.92 1087.42 1744.34 88888.00 2011-09-07 09:12:02.000 250 36302.94 1087.39 1744.37 88888.00 2011-09-07 09:12:03.000 250 36302.92 1087.38 1744.38 88888.00 2011-09-07 09:12:04.000 250 36302.94 1087.37 1744.36 88888.00 2011-09-07 09:12:05.000 250 36302.97 1087.34 1744.38 36361.16 2011-09-07 09:12:06.000 250 36302.95 1087.35 1744.42 88888.00 2011-09-07 09:12:07.000 250 36302.96 1087.31 1744.37 88888.00 2011-09-07 09:12:08.000 250 36303.00 1087.28 1744.40 88888.00 2011-09-07 09:12:09.000 250 36303.00 1087.29 1744.38 88888.00 2011-09-07 09:12:10.000 250 36302.99 1087.32 1744.47 36361.22 2011-09-07 09:12:11.000 250 36302.99 1087.33 1744.43 88888.00 2011-09-07 09:12:12.000 250 36303.04 1087.31 1744.41 88888.00 2011-09-07 09:12:13.000 250 36303.03 1087.31 1744.40 88888.00 2011-09-07 09:12:14.000 250 36303.08 1087.31 1744.42 88888.00 2011-09-07 09:12:15.000 250 36303.10 1087.31 1744.44 36361.37 2011-09-07 09:12:16.000 250 36303.13 1087.39 1744.53 88888.00 2011-09-07 09:12:17.000 250 36303.18 1087.33 1744.48 88888.00 2011-09-07 09:12:18.000 250 36303.19 1087.31 1744.46 88888.00 2011-09-07 09:12:19.000 250 36303.15 1087.34 1744.55 88888.00 2011-09-07 09:12:20.000 250 36303.22 1087.29 1744.56 36361.41 2011-09-07 09:12:21.000 250 36303.24 1087.31 1744.57 88888.00 2011-09-07 09:12:22.000 250 36303.26 1087.31 1744.58 88888.00 2011-09-07 09:12:23.000 250 36303.26 1087.29 1744.57 88888.00 2011-09-07 09:12:24.000 250 36303.31 1087.25 1744.54 88888.00 2011-09-07 09:12:25.000 250 36303.27 1087.29 1744.66 36361.60 2011-09-07 09:12:26.000 250 36303.30 1087.28 1744.68 88888.00 2011-09-07 09:12:27.000 250 36303.33 1087.20 1744.66 88888.00 2011-09-07 09:12:28.000 250 36303.34 1087.20 1744.68 88888.00 2011-09-07 09:12:29.000 250 36303.35 1087.27 1744.63 88888.00 2011-09-07 09:12:30.000 250 36303.38 1087.27 1744.61 36361.63 2011-09-07 09:12:31.000 250 36303.36 1087.27 1744.62 88888.00 2011-09-07 09:12:32.000 250 36303.38 1087.27 1744.69 88888.00 2011-09-07 09:12:33.000 250 36303.36 1087.24 1744.67 88888.00 2011-09-07 09:12:34.000 250 36303.36 1087.24 1744.62 88888.00 2011-09-07 09:12:35.000 250 36303.38 1087.23 1744.69 36361.61 2011-09-07 09:12:36.000 250 36303.36 1087.24 1744.73 88888.00 2011-09-07 09:12:37.000 250 36303.38 1087.21 1744.68 88888.00 2011-09-07 09:12:38.000 250 36303.35 1087.19 1744.62 88888.00 2011-09-07 09:12:39.000 250 36303.31 1087.25 1744.63 88888.00 2011-09-07 09:12:40.000 250 36303.33 1087.23 1744.67 36361.67 2011-09-07 09:12:41.000 250 36303.32 1087.26 1744.65 88888.00 2011-09-07 09:12:42.000 250 36303.29 1087.25 1744.62 88888.00 2011-09-07 09:12:43.000 250 36303.28 1087.24 1744.58 88888.00 2011-09-07 09:12:44.000 250 36303.25 1087.23 1744.59 88888.00 2011-09-07 09:12:45.000 250 36303.22 1087.28 1744.58 36361.56 2011-09-07 09:12:46.000 250 36303.24 1087.29 1744.56 88888.00 2011-09-07 09:12:47.000 250 36303.22 1087.26 1744.54 88888.00 2011-09-07 09:12:48.000 250 36303.20 1087.25 1744.55 88888.00 2011-09-07 09:12:49.000 250 36303.17 1087.24 1744.56 88888.00 2011-09-07 09:12:50.000 250 36303.16 1087.23 1744.54 36361.46 2011-09-07 09:12:51.000 250 36303.15 1087.22 1744.53 88888.00 2011-09-07 09:12:52.000 250 36303.11 1087.19 1744.51 88888.00 2011-09-07 09:12:53.000 250 36303.09 1087.15 1744.47 88888.00 2011-09-07 09:12:54.000 250 36303.05 1087.13 1744.48 88888.00 2011-09-07 09:12:55.000 250 36303.02 1087.14 1744.55 36361.36 2011-09-07 09:12:56.000 250 36303.02 1087.10 1744.53 88888.00 2011-09-07 09:12:57.000 250 36303.01 1087.06 1744.52 88888.00 2011-09-07 09:12:58.000 250 36302.95 1087.04 1744.52 88888.00 2011-09-07 09:12:59.000 250 36302.92 1087.05 1744.46 88888.00 2011-09-07 09:13:00.000 250 36302.92 1087.07 1744.48 36361.26 2011-09-07 09:13:01.000 250 36302.88 1087.06 1744.51 88888.00 2011-09-07 09:13:02.000 250 36302.84 1087.03 1744.43 88888.00 2011-09-07 09:13:03.000 250 36302.79 1086.99 1744.41 88888.00 2011-09-07 09:13:04.000 250 36302.80 1086.99 1744.41 88888.00 2011-09-07 09:13:05.000 250 36302.74 1087.01 1744.48 36361.13 2011-09-07 09:13:06.000 250 36302.75 1087.02 1744.47 88888.00 2011-09-07 09:13:07.000 250 36302.69 1087.04 1744.45 88888.00 2011-09-07 09:13:08.000 250 36302.65 1086.99 1744.45 88888.00 2011-09-07 09:13:09.000 250 36302.60 1086.98 1744.46 88888.00 2011-09-07 09:13:10.000 250 36302.60 1086.98 1744.48 36360.99 2011-09-07 09:13:11.000 250 36302.60 1086.99 1744.47 88888.00 2011-09-07 09:13:12.000 250 36302.57 1086.99 1744.42 88888.00 2011-09-07 09:13:13.000 250 36302.52 1087.00 1744.48 88888.00 2011-09-07 09:13:14.000 250 36302.52 1087.00 1744.38 88888.00 2011-09-07 09:13:15.000 250 36302.50 1086.99 1744.40 36360.80 2011-09-07 09:13:16.000 250 36302.49 1087.02 1744.40 88888.00 2011-09-07 09:13:17.000 250 36302.49 1087.02 1744.36 88888.00 2011-09-07 09:13:18.000 250 36302.48 1086.98 1744.34 88888.00 2011-09-07 09:13:19.000 250 36302.50 1086.95 1744.34 88888.00 2011-09-07 09:13:20.000 250 36302.51 1087.00 1744.35 36360.70 2011-09-07 09:13:21.000 250 36302.53 1086.99 1744.34 88888.00 2011-09-07 09:13:22.000 250 36302.53 1087.02 1744.37 88888.00 2011-09-07 09:13:23.000 250 36302.52 1087.03 1744.32 88888.00 2011-09-07 09:13:24.000 250 36302.54 1087.00 1744.32 88888.00 2011-09-07 09:13:25.000 250 36302.54 1086.98 1744.37 36360.70 2011-09-07 09:13:26.000 250 36302.57 1087.02 1744.40 88888.00 2011-09-07 09:13:27.000 250 36302.61 1086.95 1744.34 88888.00 2011-09-07 09:13:28.000 250 36302.61 1086.95 1744.30 88888.00 2011-09-07 09:13:29.000 250 36302.60 1086.96 1744.29 88888.00 2011-09-07 09:13:30.000 250 36302.63 1086.95 1744.31 36360.86 2011-09-07 09:13:31.000 250 36302.64 1086.98 1744.34 88888.00 2011-09-07 09:13:32.000 250 36302.68 1086.96 1744.36 88888.00 2011-09-07 09:13:33.000 250 36302.71 1086.95 1744.33 88888.00 2011-09-07 09:13:34.000 250 36302.73 1086.93 1744.37 88888.00 2011-09-07 09:13:35.000 250 36302.75 1086.96 1744.40 36360.91 2011-09-07 09:13:36.000 250 36302.76 1086.94 1744.40 88888.00 2011-09-07 09:13:37.000 250 36302.75 1086.96 1744.42 88888.00 2011-09-07 09:13:38.000 250 36302.75 1086.92 1744.40 88888.00 2011-09-07 09:13:39.000 250 36302.78 1086.90 1744.36 88888.00 2011-09-07 09:13:40.000 250 36302.76 1086.93 1744.36 36360.97 2011-09-07 09:13:41.000 250 36302.79 1086.96 1744.41 88888.00 2011-09-07 09:13:42.000 250 36302.81 1086.90 1744.37 88888.00 2011-09-07 09:13:43.000 250 36302.79 1086.86 1744.32 88888.00 2011-09-07 09:13:44.000 250 36302.75 1086.86 1744.32 88888.00 2011-09-07 09:13:45.000 250 36302.73 1086.89 1744.29 36360.94 2011-09-07 09:13:46.000 250 36302.75 1086.92 1744.26 88888.00 2011-09-07 09:13:47.000 250 36302.75 1086.90 1744.29 88888.00 2011-09-07 09:13:48.000 250 36302.71 1086.87 1744.27 88888.00 2011-09-07 09:13:49.000 250 36302.66 1086.90 1744.22 88888.00 2011-09-07 09:13:50.000 250 36302.63 1086.93 1744.24 36361.00 2011-09-07 09:13:51.000 250 36302.63 1086.94 1744.25 88888.00 2011-09-07 09:13:52.000 250 36302.60 1086.92 1744.22 88888.00 2011-09-07 09:13:53.000 250 36302.58 1086.90 1744.23 88888.00 2011-09-07 09:13:54.000 250 36302.58 1086.87 1744.23 88888.00 2011-09-07 09:13:55.000 250 36302.59 1086.92 1744.24 36360.83 2011-09-07 09:13:56.000 250 36302.58 1086.93 1744.28 88888.00 2011-09-07 09:13:57.000 250 36302.54 1086.88 1744.28 88888.00 2011-09-07 09:13:58.000 250 36302.53 1086.87 1744.31 88888.00 2011-09-07 09:13:59.000 250 36302.55 1086.86 1744.27 88888.00 2011-09-07 09:14:00.000 250 36302.52 1086.91 1744.28 36360.83 2011-09-07 09:14:01.000 250 36302.51 1086.96 1744.25 88888.00 2011-09-07 09:14:02.000 250 36302.53 1086.93 1744.20 88888.00 2011-09-07 09:14:03.000 250 36302.50 1086.95 1744.25 88888.00 2011-09-07 09:14:04.000 250 36302.49 1086.94 1744.26 88888.00 2011-09-07 09:14:05.000 250 36302.47 1086.92 1744.24 36360.73 2011-09-07 09:14:06.000 250 36302.43 1086.99 1744.25 88888.00 2011-09-07 09:14:07.000 250 36302.41 1087.00 1744.23 88888.00 2011-09-07 09:14:08.000 250 36302.37 1086.98 1744.20 88888.00 2011-09-07 09:14:09.000 250 36302.34 1086.98 1744.23 88888.00 2011-09-07 09:14:10.000 250 36302.34 1086.97 1744.20 36360.66 2011-09-07 09:14:11.000 250 36302.32 1087.01 1744.17 88888.00 2011-09-07 09:14:12.000 250 36302.34 1086.98 1744.12 88888.00 2011-09-07 09:14:13.000 250 36302.35 1086.96 1744.18 88888.00 2011-09-07 09:14:14.000 250 36302.33 1086.89 1744.20 88888.00 2011-09-07 09:14:15.000 250 36302.27 1086.93 1744.19 36360.55 2011-09-07 09:14:16.000 250 36302.26 1086.99 1744.19 88888.00 2011-09-07 09:14:17.000 250 36302.31 1086.94 1744.19 88888.00 2011-09-07 09:14:18.000 250 36302.29 1086.92 1744.20 88888.00 2011-09-07 09:14:19.000 250 36302.28 1086.91 1744.21 88888.00 2011-09-07 09:14:20.000 250 36302.27 1086.93 1744.19 36360.52 2011-09-07 09:14:21.000 250 36302.23 1086.95 1744.22 88888.00 2011-09-07 09:14:22.000 250 36302.22 1086.96 1744.22 88888.00 2011-09-07 09:14:23.000 250 36302.18 1086.95 1744.26 88888.00 2011-09-07 09:14:24.000 250 36302.20 1086.90 1744.28 88888.00 2011-09-07 09:14:25.000 250 36302.18 1086.93 1744.28 36360.45 2011-09-07 09:14:26.000 250 36302.15 1086.99 1744.25 88888.00 2011-09-07 09:14:27.000 250 36302.15 1087.02 1744.31 88888.00 2011-09-07 09:14:28.000 250 36302.18 1086.98 1744.32 88888.00 2011-09-07 09:14:29.000 250 36302.16 1087.01 1744.28 88888.00 2011-09-07 09:14:30.000 250 36302.15 1087.05 1744.33 36360.33 2011-09-07 09:14:31.000 250 36302.15 1087.05 1744.32 88888.00 2011-09-07 09:14:32.000 250 36302.12 1087.03 1744.27 88888.00 2011-09-07 09:14:33.000 250 36302.10 1087.03 1744.31 88888.00 2011-09-07 09:14:34.000 250 36302.11 1087.01 1744.33 88888.00 2011-09-07 09:14:35.000 250 36302.12 1087.03 1744.32 36360.33 2011-09-07 09:14:36.000 250 36302.13 1087.05 1744.28 88888.00 2011-09-07 09:14:37.000 250 36302.12 1087.01 1744.29 88888.00 2011-09-07 09:14:38.000 250 36302.07 1086.98 1744.31 88888.00 2011-09-07 09:14:39.000 250 36302.07 1086.99 1744.36 88888.00 2011-09-07 09:14:40.000 250 36302.07 1087.01 1744.36 36360.38 2011-09-07 09:14:41.000 250 36302.05 1087.00 1744.29 88888.00 2011-09-07 09:14:42.000 250 36302.07 1087.01 1744.31 88888.00 2011-09-07 09:14:43.000 250 36302.04 1087.01 1744.29 88888.00 2011-09-07 09:14:44.000 250 36302.04 1087.01 1744.31 88888.00 2011-09-07 09:14:45.000 250 36302.07 1086.98 1744.25 36360.33 2011-09-07 09:14:46.000 250 36302.09 1086.97 1744.29 88888.00 2011-09-07 09:14:47.000 250 36302.07 1086.97 1744.29 88888.00 2011-09-07 09:14:48.000 250 36302.11 1086.93 1744.24 88888.00 2011-09-07 09:14:49.000 250 36302.13 1086.95 1744.23 88888.00 2011-09-07 09:14:50.000 250 36302.14 1086.99 1744.27 36360.36 2011-09-07 09:14:51.000 250 36302.14 1087.00 1744.27 88888.00 2011-09-07 09:14:52.000 250 36302.16 1086.95 1744.24 88888.00 2011-09-07 09:14:53.000 250 36302.09 1086.97 1744.20 88888.00 2011-09-07 09:14:54.000 250 36302.08 1087.01 1744.17 88888.00 2011-09-07 09:14:55.000 250 36302.10 1087.01 1744.23 36360.34 2011-09-07 09:14:56.000 250 36302.13 1086.96 1744.22 88888.00 2011-09-07 09:14:57.000 250 36302.14 1086.91 1744.20 88888.00 2011-09-07 09:14:58.000 250 36302.17 1086.91 1744.13 88888.00 2011-09-07 09:14:59.000 250 36302.14 1086.97 1744.11 88888.00 2011-09-07 09:15:00.000 250 36302.15 1086.98 1744.17 36360.27 2011-09-07 09:15:01.000 250 36302.19 1087.04 1744.15 88888.00 2011-09-07 09:15:02.000 250 36302.14 1087.01 1744.17 88888.00 2011-09-07 09:15:03.000 250 36302.15 1087.01 1744.11 88888.00 2011-09-07 09:15:04.000 250 36302.12 1087.02 1744.12 88888.00 2011-09-07 09:15:05.000 250 36302.11 1087.06 1744.12 36360.35 2011-09-07 09:15:06.000 250 36302.14 1087.02 1744.10 88888.00 2011-09-07 09:15:07.000 250 36302.09 1087.01 1744.17 88888.00 2011-09-07 09:15:08.000 250 36302.08 1086.98 1744.12 88888.00 2011-09-07 09:15:09.000 250 36302.06 1087.00 1744.11 88888.00 2011-09-07 09:15:10.000 250 36302.05 1087.02 1744.12 36360.41 2011-09-07 09:15:11.000 250 36302.07 1087.00 1744.12 88888.00 2011-09-07 09:15:12.000 250 36302.02 1087.00 1744.10 88888.00 2011-09-07 09:15:13.000 250 36302.00 1087.02 1744.10 88888.00 2011-09-07 09:15:14.000 250 36301.95 1087.03 1744.07 88888.00 2011-09-07 09:15:15.000 250 36301.94 1086.98 1744.10 36360.25 2011-09-07 09:15:16.000 250 36301.96 1086.95 1744.12 88888.00 2011-09-07 09:15:17.000 250 36301.94 1086.92 1744.08 88888.00 2011-09-07 09:15:18.000 250 36301.94 1086.90 1744.10 88888.00 2011-09-07 09:15:19.000 250 36301.93 1086.92 1744.08 88888.00 2011-09-07 09:15:20.000 250 36301.90 1086.94 1744.09 36360.24 2011-09-07 09:15:21.000 250 36301.89 1086.95 1744.12 88888.00 2011-09-07 09:15:22.000 250 36301.87 1086.88 1744.13 88888.00 2011-09-07 09:15:23.000 250 36301.80 1086.88 1744.15 88888.00 2011-09-07 09:15:24.000 250 36301.79 1086.94 1744.10 88888.00 2011-09-07 09:15:25.000 250 36301.81 1086.95 1744.12 36360.03 2011-09-07 09:15:26.000 250 36301.82 1086.97 1744.12 88888.00 2011-09-07 09:15:27.000 250 36301.78 1086.97 1744.10 88888.00 2011-09-07 09:15:28.000 250 36301.77 1086.97 1744.13 88888.00 2011-09-07 09:15:29.000 250 36301.78 1086.98 1744.20 88888.00 2011-09-07 09:15:30.000 250 36301.79 1087.02 1744.20 36359.94 2011-09-07 09:15:31.000 250 36301.74 1087.06 1744.23 88888.00 2011-09-07 09:15:32.000 250 36301.79 1087.00 1744.16 88888.00 2011-09-07 09:15:33.000 250 36301.81 1086.95 1744.15 88888.00 2011-09-07 09:15:34.000 250 36301.78 1086.97 1744.15 88888.00 2011-09-07 09:15:35.000 250 36301.75 1086.99 1744.17 36360.02 2011-09-07 09:15:36.000 250 36301.75 1087.01 1744.19 88888.00 2011-09-07 09:15:37.000 250 36301.77 1086.97 1744.15 88888.00 2011-09-07 09:15:38.000 250 36301.76 1086.97 1744.12 88888.00 2011-09-07 09:15:39.000 250 36301.75 1086.95 1744.12 88888.00 2011-09-07 09:15:40.000 250 36301.74 1087.01 1744.16 36360.02 2011-09-07 09:15:41.000 250 36301.75 1086.98 1744.12 88888.00 2011-09-07 09:15:42.000 250 36301.75 1086.94 1744.16 88888.00 2011-09-07 09:15:43.000 250 36301.76 1086.89 1744.19 88888.00 2011-09-07 09:15:44.000 250 36301.76 1086.93 1744.22 88888.00 2011-09-07 09:15:45.000 250 36301.72 1086.97 1744.25 36359.93 2011-09-07 09:15:46.000 250 36301.70 1087.03 1744.26 88888.00 2011-09-07 09:15:47.000 250 36301.70 1086.99 1744.23 88888.00 2011-09-07 09:15:48.000 250 36301.71 1086.98 1744.21 88888.00 2011-09-07 09:15:49.000 250 36301.68 1086.98 1744.22 88888.00 2011-09-07 09:15:50.000 250 36301.66 1086.99 1744.24 36359.96 2011-09-07 09:15:51.000 250 36301.62 1087.02 1744.30 88888.00 2011-09-07 09:15:52.000 250 36301.63 1087.02 1744.29 88888.00 2011-09-07 09:15:53.000 250 36301.63 1086.99 1744.29 88888.00 2011-09-07 09:15:54.000 250 36301.65 1087.02 1744.26 88888.00 2011-09-07 09:15:55.000 250 36301.63 1087.04 1744.26 36359.86 2011-09-07 09:15:56.000 250 36301.61 1087.06 1744.31 88888.00 2011-09-07 09:15:57.000 250 36301.57 1087.07 1744.25 88888.00 2011-09-07 09:15:58.000 250 36301.57 1087.04 1744.24 88888.00 2011-09-07 09:15:59.000 250 36301.61 1087.00 1744.17 88888.00 2011-09-07 09:16:00.000 250 36301.60 1086.99 1744.16 36359.75 2011-09-07 09:16:01.000 250 36301.61 1087.02 1744.23 88888.00 2011-09-07 09:16:02.000 250 36301.59 1087.02 1744.22 88888.00 2011-09-07 09:16:03.000 250 36301.61 1087.00 1744.21 88888.00 2011-09-07 09:16:04.000 250 36301.61 1087.03 1744.26 88888.00 2011-09-07 09:16:05.000 250 36301.61 1087.04 1744.22 36359.82 2011-09-07 09:16:06.000 250 36301.59 1087.09 1744.25 88888.00 2011-09-07 09:16:07.000 250 36301.61 1087.05 1744.23 88888.00 2011-09-07 09:16:08.000 250 36301.61 1087.02 1744.21 88888.00 2011-09-07 09:16:09.000 250 36301.61 1087.03 1744.22 88888.00 2011-09-07 09:16:10.000 250 36301.62 1087.03 1744.27 36359.84 2011-09-07 09:16:11.000 250 36301.64 1087.01 1744.21 88888.00 2011-09-07 09:16:12.000 250 36301.58 1087.01 1744.19 88888.00 2011-09-07 09:16:13.000 250 36301.57 1087.03 1744.22 88888.00 2011-09-07 09:16:14.000 250 36301.60 1087.06 1744.27 88888.00 2011-09-07 09:16:15.000 250 36301.63 1087.05 1744.24 36359.81 2011-09-07 09:16:16.000 250 36301.61 1087.04 1744.25 88888.00 2011-09-07 09:16:17.000 250 36301.63 1087.01 1744.22 88888.00 2011-09-07 09:16:18.000 250 36301.62 1087.00 1744.23 88888.00 2011-09-07 09:16:19.000 250 36301.59 1086.99 1744.23 88888.00 2011-09-07 09:16:20.000 250 36301.58 1087.02 1744.27 36359.85 2011-09-07 09:16:21.000 250 36301.57 1087.07 1744.27 88888.00 2011-09-07 09:16:22.000 250 36301.56 1087.02 1744.23 88888.00 2011-09-07 09:16:23.000 250 36301.53 1086.98 1744.19 88888.00 2011-09-07 09:16:24.000 250 36301.51 1086.98 1744.16 88888.00 2011-09-07 09:16:25.000 250 36301.49 1087.02 1744.18 36359.76 2011-09-07 09:16:26.000 250 36301.46 1086.99 1744.21 88888.00 2011-09-07 09:16:27.000 250 36301.41 1086.99 1744.23 88888.00 2011-09-07 09:16:28.000 250 36301.35 1086.92 1744.23 88888.00 2011-09-07 09:16:29.000 250 36301.28 1086.92 1744.23 88888.00 2011-09-07 09:16:30.000 250 36301.23 1087.01 1744.22 36359.60 2011-09-07 09:16:31.000 250 36301.17 1087.09 1744.20 88888.00 2011-09-07 09:16:32.000 250 36301.13 1087.03 1744.17 88888.00 2011-09-07 09:16:33.000 250 36301.08 1087.00 1744.20 88888.00 2011-09-07 09:16:34.000 250 36301.05 1087.00 1744.20 88888.00 2011-09-07 09:16:35.000 250 36301.00 1087.05 1744.25 36359.45 2011-09-07 09:16:36.000 250 36300.97 1087.01 1744.23 88888.00 2011-09-07 09:16:37.000 250 36300.87 1086.97 1744.24 88888.00 2011-09-07 09:16:38.000 250 36300.83 1086.93 1744.21 88888.00 2011-09-07 09:16:39.000 250 36300.75 1086.95 1744.16 88888.00 2011-09-07 09:16:40.000 250 36300.72 1086.95 1744.15 36359.12 2011-09-07 09:16:41.000 250 36300.65 1086.97 1744.13 88888.00 2011-09-07 09:16:42.000 250 36300.60 1086.93 1744.12 88888.00 2011-09-07 09:16:43.000 250 36300.55 1086.87 1744.15 88888.00 2011-09-07 09:16:44.000 250 36300.51 1086.84 1744.12 88888.00 2011-09-07 09:16:45.000 250 36300.47 1086.83 1744.07 36358.76 2011-09-07 09:16:46.000 250 36300.40 1086.91 1744.11 88888.00 2011-09-07 09:16:47.000 250 36300.32 1086.93 1744.11 88888.00 2011-09-07 09:16:48.000 250 36300.26 1086.93 1744.05 88888.00 2011-09-07 09:16:49.000 250 36300.28 1086.91 1743.96 88888.00 2011-09-07 09:16:50.000 250 36300.25 1086.94 1744.00 36358.56 2011-09-07 09:16:51.000 250 36300.19 1086.95 1744.06 88888.00 2011-09-07 09:16:52.000 250 36300.15 1086.95 1744.06 88888.00 2011-09-07 09:16:53.000 250 36300.13 1086.93 1744.01 88888.00 2011-09-07 09:16:54.000 250 36300.08 1086.91 1743.99 88888.00 2011-09-07 09:16:55.000 250 36300.07 1086.90 1743.99 36358.36 2011-09-07 09:16:56.000 250 36300.04 1086.87 1743.97 88888.00 2011-09-07 09:16:57.000 250 36300.02 1086.82 1743.97 88888.00 2011-09-07 09:16:58.000 250 36299.97 1086.78 1744.01 88888.00 2011-09-07 09:16:59.000 250 36299.95 1086.82 1743.98 88888.00 2011-09-07 09:17:00.000 250 36299.95 1086.84 1743.98 36358.23 2011-09-07 09:17:01.000 250 36299.96 1086.86 1743.97 88888.00 2011-09-07 09:17:02.000 250 36299.92 1086.86 1743.95 88888.00 2011-09-07 09:17:03.000 250 36299.92 1086.84 1743.95 88888.00 2011-09-07 09:17:04.000 250 36299.91 1086.82 1743.92 88888.00 2011-09-07 09:17:05.000 250 36299.89 1086.83 1743.91 36358.11 2011-09-07 09:17:06.000 250 36299.85 1086.87 1743.97 88888.00 2011-09-07 09:17:07.000 250 36299.87 1086.83 1743.91 88888.00 2011-09-07 09:17:08.000 250 36299.82 1086.83 1743.88 88888.00 2011-09-07 09:17:09.000 250 36299.80 1086.82 1743.91 88888.00 2011-09-07 09:17:10.000 250 36299.79 1086.85 1743.93 36358.02 2011-09-07 09:17:11.000 250 36299.77 1086.87 1743.88 88888.00 2011-09-07 09:17:12.000 250 36299.76 1086.85 1743.88 88888.00 2011-09-07 09:17:13.000 250 36299.74 1086.84 1743.87 88888.00 2011-09-07 09:17:14.000 250 36299.73 1086.85 1743.85 88888.00 2011-09-07 09:17:15.000 250 36299.71 1086.90 1743.81 36357.97 2011-09-07 09:17:16.000 250 36299.70 1086.86 1743.86 88888.00 2011-09-07 09:17:17.000 250 36299.62 1086.87 1743.84 88888.00 2011-09-07 09:17:18.000 250 36299.59 1086.87 1743.82 88888.00 2011-09-07 09:17:19.000 250 36299.58 1086.90 1743.81 88888.00 2011-09-07 09:17:20.000 250 36299.53 1086.84 1743.76 36357.85 2011-09-07 09:17:21.000 250 36299.52 1086.83 1743.77 88888.00 2011-09-07 09:17:22.000 250 36299.47 1086.82 1743.76 88888.00 2011-09-07 09:17:23.000 250 36299.45 1086.81 1743.74 88888.00 2011-09-07 09:17:24.000 250 36299.42 1086.84 1743.71 88888.00 2011-09-07 09:17:25.000 250 36299.38 1086.85 1743.68 36357.67 2011-09-07 09:17:26.000 250 36299.35 1086.87 1743.68 88888.00 2011-09-07 09:17:27.000 250 36299.29 1086.88 1743.67 88888.00 2011-09-07 09:17:28.000 250 36299.25 1086.87 1743.67 88888.00 2011-09-07 09:17:29.000 250 36299.21 1086.89 1743.66 88888.00 2011-09-07 09:17:30.000 250 36299.17 1086.92 1743.69 36357.48 2011-09-07 09:17:31.000 250 36299.13 1086.87 1743.69 88888.00 2011-09-07 09:17:32.000 250 36299.09 1086.87 1743.70 88888.00 2011-09-07 09:17:33.000 250 36299.08 1086.84 1743.63 88888.00 2011-09-07 09:17:34.000 250 36299.07 1086.88 1743.60 88888.00 2011-09-07 09:17:35.000 250 36299.05 1086.90 1743.69 36357.36 2011-09-07 09:17:36.000 250 36299.04 1086.89 1743.72 88888.00 2011-09-07 09:17:37.000 250 36298.99 1086.86 1743.70 88888.00 2011-09-07 09:17:38.000 250 36298.95 1086.83 1743.74 88888.00 2011-09-07 09:17:39.000 250 36298.98 1086.85 1743.76 88888.00 2011-09-07 09:17:40.000 250 36299.01 1086.88 1743.75 36357.17 2011-09-07 09:17:41.000 250 36298.92 1086.94 1743.77 88888.00 2011-09-07 09:17:42.000 250 36298.92 1086.91 1743.67 88888.00 2011-09-07 09:17:43.000 250 36298.95 1086.88 1743.66 88888.00 2011-09-07 09:17:44.000 250 36298.94 1086.90 1743.71 88888.00 2011-09-07 09:17:45.000 250 36298.91 1086.92 1743.71 36357.09 2011-09-07 09:17:46.000 250 36298.89 1086.94 1743.62 88888.00 2011-09-07 09:17:47.000 250 36298.90 1086.92 1743.63 88888.00 2011-09-07 09:17:48.000 250 36298.89 1086.91 1743.72 88888.00 2011-09-07 09:17:49.000 250 36298.89 1086.86 1743.69 88888.00 2011-09-07 09:17:50.000 250 36298.89 1086.91 1743.75 36357.12 2011-09-07 09:17:51.000 250 36298.88 1086.90 1743.74 88888.00 2011-09-07 09:17:52.000 250 36298.88 1086.87 1743.75 88888.00 2011-09-07 09:17:53.000 250 36298.88 1086.88 1743.70 88888.00 2011-09-07 09:17:54.000 250 36298.89 1086.86 1743.68 88888.00 2011-09-07 09:17:55.000 250 36298.86 1086.89 1743.73 36356.99 2011-09-07 09:17:56.000 250 36298.91 1086.91 1743.70 88888.00 2011-09-07 09:17:57.000 250 36298.87 1086.92 1743.74 88888.00 2011-09-07 09:17:58.000 250 36298.86 1086.91 1743.72 88888.00 2011-09-07 09:17:59.000 250 36298.86 1086.89 1743.73 88888.00 2011-09-07 09:18:00.000 250 36298.87 1086.91 1743.72 36357.05 2011-09-07 09:18:01.000 250 36298.81 1086.95 1743.76 88888.00 2011-09-07 09:18:02.000 250 36298.79 1086.96 1743.78 88888.00 2011-09-07 09:18:03.000 250 36298.82 1086.92 1743.77 88888.00 2011-09-07 09:18:04.000 250 36298.76 1086.97 1743.79 88888.00 2011-09-07 09:18:05.000 250 36298.76 1086.99 1743.77 36357.09 2011-09-07 09:18:06.000 250 36298.77 1086.98 1743.78 88888.00 2011-09-07 09:18:07.000 250 36298.82 1086.94 1743.74 88888.00 2011-09-07 09:18:08.000 250 36298.81 1086.93 1743.75 88888.00 2011-09-07 09:18:09.000 250 36298.78 1086.98 1743.75 88888.00 2011-09-07 09:18:10.000 250 36298.75 1087.02 1743.78 36356.99 2011-09-07 09:18:11.000 250 36298.78 1087.02 1743.76 88888.00 2011-09-07 09:18:12.000 250 36298.78 1086.97 1743.72 88888.00 2011-09-07 09:18:13.000 250 36298.75 1086.99 1743.75 88888.00 2011-09-07 09:18:14.000 250 36298.72 1086.96 1743.78 88888.00 2011-09-07 09:18:15.000 250 36298.74 1086.94 1743.82 36357.03 2011-09-07 09:18:16.000 250 36298.76 1086.95 1743.76 88888.00 2011-09-07 09:18:17.000 250 36298.79 1086.93 1743.73 88888.00 2011-09-07 09:18:18.000 250 36298.72 1086.89 1743.76 88888.00 2011-09-07 09:18:19.000 250 36298.62 1086.91 1743.81 88888.00 2011-09-07 09:18:20.000 250 36298.59 1086.94 1743.82 36356.84 2011-09-07 09:18:21.000 250 36298.56 1086.95 1743.78 88888.00 2011-09-07 09:18:22.000 250 36298.53 1086.89 1743.75 88888.00 2011-09-07 09:18:23.000 250 36298.48 1086.88 1743.75 88888.00 2011-09-07 09:18:24.000 250 36298.45 1086.85 1743.74 88888.00 2011-09-07 09:18:25.000 250 36298.41 1086.86 1743.76 36356.80 2011-09-07 09:18:26.000 250 36298.37 1086.91 1743.78 88888.00 2011-09-07 09:18:27.000 250 36298.35 1086.90 1743.72 88888.00 2011-09-07 09:18:28.000 250 36298.33 1086.90 1743.70 88888.00 2011-09-07 09:18:29.000 250 36298.30 1086.89 1743.73 88888.00 2011-09-07 09:18:30.000 250 36298.27 1086.90 1743.75 36356.58 2011-09-07 09:18:31.000 250 36298.24 1086.93 1743.77 88888.00 2011-09-07 09:18:32.000 250 36298.17 1086.94 1743.70 88888.00 2011-09-07 09:18:33.000 250 36298.15 1086.87 1743.65 88888.00 2011-09-07 09:18:34.000 250 36298.12 1086.85 1743.61 88888.00 2011-09-07 09:18:35.000 250 36298.05 1086.93 1743.62 36356.32 2011-09-07 09:18:36.000 250 36298.01 1086.98 1743.67 88888.00 2011-09-07 09:18:37.000 250 36297.98 1086.96 1743.60 88888.00 2011-09-07 09:18:38.000 250 36297.91 1087.00 1743.57 88888.00 2011-09-07 09:18:39.000 250 36297.85 1087.04 1743.56 88888.00 2011-09-07 09:18:40.000 250 36297.84 1087.02 1743.55 36356.23 2011-09-07 09:18:41.000 250 36297.84 1087.05 1743.62 88888.00 2011-09-07 09:18:42.000 250 36297.77 1087.05 1743.62 88888.00 2011-09-07 09:18:43.000 250 36297.75 1086.99 1743.58 88888.00 2011-09-07 09:18:44.000 250 36297.74 1086.97 1743.58 88888.00 2011-09-07 09:18:45.000 250 36297.72 1087.05 1743.59 36355.95 2011-09-07 09:18:46.000 250 36297.75 1087.10 1743.61 88888.00 2011-09-07 09:18:47.000 250 36297.71 1087.07 1743.59 88888.00 2011-09-07 09:18:48.000 250 36297.65 1087.02 1743.58 88888.00 2011-09-07 09:18:49.000 250 36297.63 1086.99 1743.58 88888.00 2011-09-07 09:18:50.000 250 36297.58 1087.07 1743.58 36355.89 2011-09-07 09:18:51.000 250 36297.58 1087.10 1743.55 88888.00 2011-09-07 09:18:52.000 250 36297.56 1087.09 1743.60 88888.00 2011-09-07 09:18:53.000 250 36297.58 1087.06 1743.60 88888.00 2011-09-07 09:18:54.000 250 36297.55 1087.07 1743.60 88888.00 2011-09-07 09:18:55.000 250 36297.55 1087.09 1743.58 36355.83 2011-09-07 09:18:56.000 250 36297.50 1087.09 1743.56 88888.00 2011-09-07 09:18:57.000 250 36297.47 1087.12 1743.53 88888.00 2011-09-07 09:18:58.000 250 36297.46 1087.10 1743.57 88888.00 2011-09-07 09:18:59.000 250 36297.45 1087.06 1743.58 88888.00 2011-09-07 09:19:00.000 250 36297.43 1087.09 1743.54 36355.69 2011-09-07 09:19:01.000 250 36297.41 1087.12 1743.52 88888.00 2011-09-07 09:19:02.000 250 36297.35 1087.13 1743.51 88888.00 2011-09-07 09:19:03.000 250 36297.31 1087.15 1743.54 88888.00 2011-09-07 09:19:04.000 250 36297.29 1087.13 1743.56 88888.00 2011-09-07 09:19:05.000 250 36297.27 1087.06 1743.54 36355.56 2011-09-07 09:19:06.000 250 36297.25 1087.08 1743.55 88888.00 2011-09-07 09:19:07.000 250 36297.18 1087.09 1743.58 88888.00 2011-09-07 09:19:08.000 250 36297.13 1087.05 1743.56 88888.00 2011-09-07 09:19:09.000 250 36297.14 1087.02 1743.49 88888.00 2011-09-07 09:19:10.000 250 36297.07 1087.05 1743.55 36355.38 2011-09-07 09:19:11.000 250 36297.04 1087.06 1743.59 88888.00 2011-09-07 09:19:12.000 250 36297.03 1087.04 1743.54 88888.00 2011-09-07 09:19:13.000 250 36296.99 1087.05 1743.48 88888.00 2011-09-07 09:19:14.000 250 36296.96 1087.06 1743.45 88888.00 2011-09-07 09:19:15.000 250 36296.93 1087.07 1743.48 36355.22 2011-09-07 09:19:16.000 250 36296.88 1087.10 1743.54 88888.00 2011-09-07 09:19:17.000 250 36296.84 1087.04 1743.54 88888.00 2011-09-07 09:19:18.000 250 36296.78 1087.04 1743.54 88888.00 2011-09-07 09:19:19.000 250 36296.79 1087.02 1743.53 88888.00 2011-09-07 09:19:20.000 250 36296.79 1087.03 1743.57 36355.10 2011-09-07 09:19:21.000 250 36296.75 1087.05 1743.59 88888.00 2011-09-07 09:19:22.000 250 36296.73 1087.04 1743.61 88888.00 2011-09-07 09:19:23.000 250 36296.72 1087.01 1743.61 88888.00 2011-09-07 09:19:24.000 250 36296.74 1086.97 1743.55 88888.00 2011-09-07 09:19:25.000 250 36296.70 1087.01 1743.56 36355.00 2011-09-07 09:19:26.000 250 36296.74 1087.02 1743.66 88888.00 2011-09-07 09:19:27.000 250 36296.76 1087.02 1743.65 88888.00 2011-09-07 09:19:28.000 250 36296.75 1087.04 1743.63 88888.00 2011-09-07 09:19:29.000 250 36296.77 1087.09 1743.62 88888.00 2011-09-07 09:19:30.000 250 36296.76 1087.08 1743.59 36354.96 2011-09-07 09:19:31.000 250 36296.74 1087.09 1743.68 88888.00 2011-09-07 09:19:32.000 250 36296.71 1087.08 1743.68 88888.00 2011-09-07 09:19:33.000 250 36296.70 1087.05 1743.60 88888.00 2011-09-07 09:19:34.000 250 36296.70 1087.05 1743.61 88888.00 2011-09-07 09:19:35.000 250 36296.70 1087.11 1743.63 36355.01 2011-09-07 09:19:36.000 250 36296.72 1087.15 1743.74 88888.00 2011-09-07 09:19:37.000 250 36296.72 1087.14 1743.73 88888.00 2011-09-07 09:19:38.000 250 36296.72 1087.10 1743.73 88888.00 2011-09-07 09:19:39.000 250 36296.75 1087.10 1743.76 88888.00 2011-09-07 09:19:40.000 250 36296.78 1087.11 1743.73 36355.05 2011-09-07 09:19:41.000 250 36296.77 1087.18 1743.79 88888.00 2011-09-07 09:19:42.000 250 36296.79 1087.18 1743.73 88888.00 2011-09-07 09:19:43.000 250 36296.82 1087.19 1743.70 88888.00 2011-09-07 09:19:44.000 250 36296.84 1087.22 1743.71 88888.00 2011-09-07 09:19:45.000 250 36296.83 1087.27 1743.75 36355.05 2011-09-07 09:19:46.000 250 36296.86 1087.24 1743.71 88888.00 2011-09-07 09:19:47.000 250 36296.85 1087.21 1743.71 88888.00 2011-09-07 09:19:48.000 250 36296.85 1087.19 1743.76 88888.00 2011-09-07 09:19:49.000 250 36296.85 1087.24 1743.81 88888.00 2011-09-07 09:19:50.000 250 36296.88 1087.27 1743.79 36355.07 2011-09-07 09:19:51.000 250 36296.87 1087.32 1743.74 88888.00 2011-09-07 09:19:52.000 250 36296.84 1087.30 1743.77 88888.00 2011-09-07 09:19:53.000 250 36296.84 1087.31 1743.74 88888.00 2011-09-07 09:19:54.000 250 36296.83 1087.36 1743.72 88888.00 2011-09-07 09:19:55.000 250 36296.83 1087.39 1743.79 36355.06 2011-09-07 09:19:56.000 250 36296.84 1087.39 1743.82 88888.00 2011-09-07 09:19:57.000 250 36296.81 1087.36 1743.75 88888.00 2011-09-07 09:19:58.000 250 36296.77 1087.34 1743.69 88888.00 2011-09-07 09:19:59.000 250 36296.71 1087.40 1743.73 88888.00 2011-09-07 09:20:00.000 250 36296.69 1087.42 1743.72 36354.97 2011-09-07 09:20:01.000 250 36296.66 1087.43 1743.73 88888.00 2011-09-07 09:20:02.000 250 36296.65 1087.38 1743.73 88888.00 2011-09-07 09:20:03.000 250 36296.60 1087.35 1743.73 88888.00 2011-09-07 09:20:04.000 250 36296.56 1087.37 1743.69 88888.00 2011-09-07 09:20:05.000 250 36296.51 1087.36 1743.65 36354.90 2011-09-07 09:20:06.000 250 36296.49 1087.40 1743.66 88888.00 2011-09-07 09:20:07.000 250 36296.41 1087.43 1743.65 88888.00 2011-09-07 09:20:08.000 250 36296.38 1087.42 1743.58 88888.00 2011-09-07 09:20:09.000 250 36296.35 1087.40 1743.58 88888.00 2011-09-07 09:20:10.000 250 36296.35 1087.44 1743.55 36354.67 2011-09-07 09:20:11.000 250 36296.35 1087.46 1743.50 88888.00 2011-09-07 09:20:12.000 250 36296.25 1087.45 1743.51 88888.00 2011-09-07 09:20:13.000 250 36296.22 1087.43 1743.44 88888.00 2011-09-07 09:20:14.000 250 36296.14 1087.42 1743.38 88888.00 2011-09-07 09:20:15.000 250 36296.06 1087.43 1743.43 36354.37 2011-09-07 09:20:16.000 250 36296.01 1087.42 1743.42 88888.00 2011-09-07 09:20:17.000 250 36295.94 1087.45 1743.42 88888.00 2011-09-07 09:20:18.000 250 36295.87 1087.42 1743.38 88888.00 2011-09-07 09:20:19.000 250 36295.85 1087.40 1743.40 88888.00 2011-09-07 09:20:20.000 250 36295.82 1087.41 1743.42 36354.23 2011-09-07 09:20:21.000 250 36295.78 1087.47 1743.42 88888.00 2011-09-07 09:20:22.000 250 36295.73 1087.47 1743.35 88888.00 2011-09-07 09:20:23.000 250 36295.64 1087.44 1743.40 88888.00 2011-09-07 09:20:24.000 250 36295.56 1087.42 1743.44 88888.00 2011-09-07 09:20:25.000 250 36295.52 1087.46 1743.43 36353.93 2011-09-07 09:20:26.000 250 36295.51 1087.47 1743.38 88888.00 2011-09-07 09:20:27.000 250 36295.50 1087.44 1743.37 88888.00 2011-09-07 09:20:28.000 250 36295.43 1087.46 1743.38 88888.00 2011-09-07 09:20:29.000 250 36295.37 1087.48 1743.42 88888.00 2011-09-07 09:20:30.000 250 36295.34 1087.44 1743.36 36353.67 2011-09-07 09:20:31.000 250 36295.29 1087.48 1743.44 88888.00 2011-09-07 09:20:32.000 250 36295.24 1087.46 1743.41 88888.00 2011-09-07 09:20:33.000 250 36295.19 1087.46 1743.40 88888.00 2011-09-07 09:20:34.000 250 36295.13 1087.47 1743.43 88888.00 2011-09-07 09:20:35.000 250 36295.17 1087.45 1743.41 36353.51 2011-09-07 09:20:36.000 250 36295.13 1087.47 1743.43 88888.00 2011-09-07 09:20:37.000 250 36295.09 1087.44 1743.44 88888.00 2011-09-07 09:20:38.000 250 36295.08 1087.42 1743.41 88888.00 2011-09-07 09:20:39.000 250 36295.06 1087.42 1743.43 88888.00 2011-09-07 09:20:40.000 250 36295.02 1087.42 1743.46 36353.37 2011-09-07 09:20:41.000 250 36295.00 1087.41 1743.48 88888.00 2011-09-07 09:20:42.000 250 36294.99 1087.39 1743.47 88888.00 2011-09-07 09:20:43.000 250 36294.96 1087.37 1743.54 88888.00 2011-09-07 09:20:44.000 250 36294.96 1087.37 1743.57 88888.00 2011-09-07 09:20:45.000 250 36294.95 1087.40 1743.60 36353.18 2011-09-07 09:20:46.000 250 36294.98 1087.39 1743.59 88888.00 2011-09-07 09:20:47.000 250 36294.95 1087.39 1743.54 88888.00 2011-09-07 09:20:48.000 250 36294.99 1087.37 1743.55 88888.00 2011-09-07 09:20:49.000 250 36294.98 1087.38 1743.56 88888.00 2011-09-07 09:20:50.000 250 36295.04 1087.38 1743.61 36353.26 2011-09-07 09:20:51.000 250 36295.09 1087.36 1743.61 88888.00 2011-09-07 09:20:52.000 250 36295.07 1087.36 1743.61 88888.00 2011-09-07 09:20:53.000 250 36295.13 1087.33 1743.61 88888.00 2011-09-07 09:20:54.000 250 36295.16 1087.33 1743.69 88888.00 2011-09-07 09:20:55.000 250 36295.16 1087.34 1743.72 36353.35 2011-09-07 09:20:56.000 250 36295.19 1087.38 1743.70 88888.00 2011-09-07 09:20:57.000 250 36295.20 1087.37 1743.66 88888.00 2011-09-07 09:20:58.000 250 36295.24 1087.34 1743.68 88888.00 2011-09-07 09:20:59.000 250 36295.28 1087.29 1743.69 88888.00 2011-09-07 09:21:00.000 250 36295.33 1087.29 1743.75 36353.47 2011-09-07 09:21:01.000 250 36295.39 1087.31 1743.76 88888.00 2011-09-07 09:21:02.000 250 36295.39 1087.28 1743.75 88888.00 2011-09-07 09:21:03.000 250 36295.43 1087.33 1743.73 88888.00 2011-09-07 09:21:04.000 250 36295.46 1087.33 1743.70 88888.00 2011-09-07 09:21:05.000 250 36295.46 1087.34 1743.75 36353.61 2011-09-07 09:21:06.000 250 36295.52 1087.35 1743.78 88888.00 2011-09-07 09:21:07.000 250 36295.58 1087.37 1743.81 88888.00 2011-09-07 09:21:08.000 250 36295.59 1087.35 1743.83 88888.00 2011-09-07 09:21:09.000 250 36295.62 1087.32 1743.80 88888.00 2011-09-07 09:21:10.000 250 36295.64 1087.36 1743.80 36353.79 2011-09-07 09:21:11.000 250 36295.72 1087.40 1743.82 88888.00 2011-09-07 09:21:12.000 250 36295.74 1087.37 1743.85 88888.00 2011-09-07 09:21:13.000 250 36295.74 1087.37 1743.81 88888.00 2011-09-07 09:21:14.000 250 36295.80 1087.37 1743.87 88888.00 2011-09-07 09:21:15.000 250 36295.82 1087.40 1743.91 36353.95 2011-09-07 09:21:16.000 250 36295.86 1087.41 1743.90 88888.00 2011-09-07 09:21:17.000 250 36295.83 1087.44 1743.88 88888.00 2011-09-07 09:21:18.000 250 36295.85 1087.41 1743.85 88888.00 2011-09-07 09:21:19.000 250 36295.89 1087.34 1743.88 88888.00 2011-09-07 09:21:20.000 250 36295.94 1087.38 1743.98 36354.18 2011-09-07 09:21:21.000 250 36295.95 1087.37 1743.97 88888.00 2011-09-07 09:21:22.000 250 36296.00 1087.32 1743.88 88888.00 2011-09-07 09:21:23.000 250 36296.05 1087.31 1743.85 88888.00 2011-09-07 09:21:24.000 250 36296.04 1087.37 1743.94 88888.00 2011-09-07 09:21:25.000 250 36296.02 1087.38 1743.93 36354.23 2011-09-07 09:21:26.000 250 36296.06 1087.38 1743.93 88888.00 2011-09-07 09:21:27.000 250 36296.12 1087.34 1743.92 88888.00 2011-09-07 09:21:28.000 250 36296.14 1087.33 1743.88 88888.00 2011-09-07 09:21:29.000 250 36296.13 1087.35 1743.88 88888.00 2011-09-07 09:21:30.000 250 36296.14 1087.34 1743.87 36354.35 2011-09-07 09:21:31.000 250 36296.17 1087.38 1743.91 88888.00 2011-09-07 09:21:32.000 250 36296.20 1087.38 1743.87 88888.00 2011-09-07 09:21:33.000 250 36296.21 1087.32 1743.86 88888.00 2011-09-07 09:21:34.000 250 36296.23 1087.29 1743.83 88888.00 2011-09-07 09:21:35.000 250 36296.26 1087.34 1743.88 36354.40 2011-09-07 09:21:36.000 250 36296.24 1087.40 1743.88 88888.00 2011-09-07 09:21:37.000 250 36296.29 1087.40 1743.85 88888.00 2011-09-07 09:21:38.000 250 36296.32 1087.38 1743.80 88888.00 2011-09-07 09:21:39.000 250 36296.30 1087.37 1743.82 88888.00 2011-09-07 09:21:40.000 250 36296.33 1087.36 1743.88 36354.54 2011-09-07 09:21:41.000 250 36296.33 1087.43 1743.94 88888.00 2011-09-07 09:21:42.000 250 36296.36 1087.43 1743.90 88888.00 2011-09-07 09:21:43.000 250 36296.35 1087.40 1743.86 88888.00 2011-09-07 09:21:44.000 250 36296.37 1087.41 1743.87 88888.00 2011-09-07 09:21:45.000 250 36296.42 1087.39 1743.88 36354.60 2011-09-07 09:21:46.000 250 36296.45 1087.40 1743.91 88888.00 2011-09-07 09:21:47.000 250 36296.42 1087.41 1743.88 88888.00 2011-09-07 09:21:48.000 250 36296.42 1087.38 1743.87 88888.00 2011-09-07 09:21:49.000 250 36296.46 1087.38 1743.90 88888.00 2011-09-07 09:21:50.000 250 36296.46 1087.40 1743.91 36354.68 2011-09-07 09:21:51.000 250 36296.47 1087.44 1743.96 88888.00 2011-09-07 09:21:52.000 250 36296.47 1087.38 1743.92 88888.00 2011-09-07 09:21:53.000 250 36296.47 1087.35 1743.90 88888.00 2011-09-07 09:21:54.000 250 36296.49 1087.31 1743.93 88888.00 2011-09-07 09:21:55.000 250 36296.48 1087.33 1743.94 36354.75 2011-09-07 09:21:56.000 250 36296.49 1087.33 1743.91 88888.00 2011-09-07 09:21:57.000 250 36296.49 1087.34 1743.94 88888.00 2011-09-07 09:21:58.000 250 36296.52 1087.29 1743.90 88888.00 2011-09-07 09:21:59.000 250 36296.53 1087.28 1743.90 88888.00 2011-09-07 09:22:00.000 250 36296.55 1087.27 1743.93 36354.82 2011-09-07 09:22:01.000 250 36296.53 1087.33 1743.95 88888.00 2011-09-07 09:22:02.000 250 36296.52 1087.34 1743.99 88888.00 2011-09-07 09:22:03.000 250 36296.48 1087.35 1744.00 88888.00 2011-09-07 09:22:04.000 250 36296.47 1087.29 1743.97 88888.00 2011-09-07 09:22:05.000 250 36296.46 1087.31 1743.97 36354.85 2011-09-07 09:22:06.000 250 36296.45 1087.32 1744.00 88888.00 2011-09-07 09:22:07.000 250 36296.44 1087.26 1743.95 88888.00 2011-09-07 09:22:08.000 250 36296.43 1087.24 1743.92 88888.00 2011-09-07 09:22:09.000 250 36296.43 1087.29 1743.94 88888.00 2011-09-07 09:22:10.000 250 36296.41 1087.25 1743.97 36354.66 2011-09-07 09:22:11.000 250 36296.37 1087.28 1744.02 88888.00 2011-09-07 09:22:12.000 250 36296.35 1087.28 1744.00 88888.00 2011-09-07 09:22:13.000 250 36296.38 1087.21 1743.94 88888.00 2011-09-07 09:22:14.000 250 36296.35 1087.17 1744.00 88888.00 2011-09-07 09:22:15.000 250 36296.30 1087.24 1744.05 36354.59 2011-09-07 09:22:16.000 250 36296.26 1087.28 1744.12 88888.00 2011-09-07 09:22:17.000 250 36296.24 1087.27 1744.12 88888.00 2011-09-07 09:22:18.000 250 36296.22 1087.22 1744.03 88888.00 2011-09-07 09:22:19.000 250 36296.16 1087.24 1744.01 88888.00 2011-09-07 09:22:20.000 250 36296.15 1087.25 1744.02 36354.55 2011-09-07 09:22:21.000 250 36296.11 1087.26 1744.00 88888.00 2011-09-07 09:22:22.000 250 36296.09 1087.22 1743.97 88888.00 2011-09-07 09:22:23.000 250 36296.07 1087.23 1744.01 88888.00 2011-09-07 09:22:24.000 250 36296.12 1087.22 1743.99 88888.00 2011-09-07 09:22:25.000 250 36296.12 1087.23 1743.99 36354.40 2011-09-07 09:22:26.000 250 36296.08 1087.24 1743.96 88888.00 2011-09-07 09:22:27.000 250 36296.06 1087.20 1743.96 88888.00 2011-09-07 09:22:28.000 250 36296.02 1087.18 1743.97 88888.00 2011-09-07 09:22:29.000 250 36295.98 1087.18 1744.03 88888.00 2011-09-07 09:22:30.000 250 36295.95 1087.22 1744.05 36354.25 2011-09-07 09:22:31.000 250 36295.95 1087.17 1744.02 88888.00 2011-09-07 09:22:32.000 250 36295.96 1087.15 1744.03 88888.00 2011-09-07 09:22:33.000 250 36295.97 1087.16 1744.00 88888.00 2011-09-07 09:22:34.000 250 36295.97 1087.16 1743.95 88888.00 2011-09-07 09:22:35.000 250 36295.97 1087.17 1743.99 36354.28 2011-09-07 09:22:36.000 250 36295.96 1087.16 1744.02 88888.00 2011-09-07 09:22:37.000 250 36295.96 1087.15 1744.04 88888.00 2011-09-07 09:22:38.000 250 36295.96 1087.16 1744.04 88888.00 2011-09-07 09:22:39.000 250 36295.95 1087.15 1744.04 88888.00 2011-09-07 09:22:40.000 250 36295.96 1087.14 1744.04 36354.21 2011-09-07 09:22:41.000 250 36296.00 1087.16 1744.04 88888.00 2011-09-07 09:22:42.000 250 36296.00 1087.14 1744.02 88888.00 2011-09-07 09:22:43.000 250 36295.97 1087.15 1744.05 88888.00 2011-09-07 09:22:44.000 250 36296.01 1087.12 1744.06 88888.00 2011-09-07 09:22:45.000 250 36296.01 1087.11 1744.06 36354.25 2011-09-07 09:22:46.000 250 36296.03 1087.11 1744.05 88888.00 2011-09-07 09:22:47.000 250 36296.00 1087.09 1744.03 88888.00 2011-09-07 09:22:48.000 250 36295.98 1087.11 1744.03 88888.00 2011-09-07 09:22:49.000 250 36296.04 1087.13 1744.06 88888.00 2011-09-07 09:22:50.000 250 36296.04 1087.13 1744.06 36354.24 2011-09-07 09:22:51.000 250 36296.03 1087.18 1744.10 88888.00 2011-09-07 09:22:52.000 250 36295.96 1087.19 1744.09 88888.00 2011-09-07 09:22:53.000 250 36295.97 1087.15 1744.08 88888.00 2011-09-07 09:22:54.000 250 36295.97 1087.11 1744.12 88888.00 2011-09-07 09:22:55.000 250 36296.02 1087.14 1744.06 36354.27 2011-09-07 09:22:56.000 250 36295.99 1087.18 1744.02 88888.00 2011-09-07 09:22:57.000 250 36295.95 1087.18 1744.04 88888.00 2011-09-07 09:22:58.000 250 36295.96 1087.16 1744.03 88888.00 2011-09-07 09:22:59.000 250 36295.97 1087.16 1744.04 88888.00 2011-09-07 09:23:00.000 250 36295.97 1087.12 1744.05 36354.21 2011-09-07 09:23:01.000 250 36295.98 1087.17 1744.10 88888.00 2011-09-07 09:23:02.000 250 36295.95 1087.18 1744.08 88888.00 2011-09-07 09:23:03.000 250 36295.95 1087.08 1744.06 88888.00 2011-09-07 09:23:04.000 250 36295.92 1087.06 1744.12 88888.00 2011-09-07 09:23:05.000 250 36295.95 1087.10 1744.11 36354.22 2011-09-07 09:23:06.000 250 36295.95 1087.14 1744.09 88888.00 2011-09-07 09:23:07.000 250 36295.96 1087.14 1744.05 88888.00 2011-09-07 09:23:08.000 250 36295.96 1087.11 1744.05 88888.00 2011-09-07 09:23:09.000 250 36295.96 1087.10 1744.04 88888.00 2011-09-07 09:23:10.000 250 36295.97 1087.12 1744.04 36354.22 2011-09-07 09:23:11.000 250 36295.98 1087.09 1744.09 88888.00 2011-09-07 09:23:12.000 250 36295.96 1087.08 1744.09 88888.00 2011-09-07 09:23:13.000 250 36295.96 1087.12 1744.08 88888.00 2011-09-07 09:23:14.000 250 36295.98 1087.11 1744.06 88888.00 2011-09-07 09:23:15.000 250 36296.01 1087.12 1744.04 36354.25 2011-09-07 09:23:16.000 250 36296.01 1087.16 1744.08 88888.00 2011-09-07 09:23:17.000 250 36295.98 1087.15 1744.10 88888.00 2011-09-07 09:23:18.000 250 36296.01 1087.10 1744.06 88888.00 2011-09-07 09:23:19.000 250 36295.98 1087.10 1744.03 88888.00 2011-09-07 09:23:20.000 250 36295.97 1087.12 1744.03 36354.24 2011-09-07 09:23:21.000 250 36295.97 1087.16 1744.09 88888.00 2011-09-07 09:23:22.000 250 36295.96 1087.12 1744.11 88888.00 2011-09-07 09:23:23.000 250 36295.94 1087.10 1744.06 88888.00 2011-09-07 09:23:24.000 250 36295.93 1087.10 1744.05 88888.00 2011-09-07 09:23:25.000 250 36295.91 1087.12 1744.10 36354.15 2011-09-07 09:23:26.000 250 36295.86 1087.11 1744.08 88888.00 2011-09-07 09:23:27.000 250 36295.86 1087.07 1744.04 88888.00 2011-09-07 09:23:28.000 250 36295.84 1087.08 1744.04 88888.00 2011-09-07 09:23:29.000 250 36295.79 1087.07 1744.06 88888.00 2011-09-07 09:23:30.000 250 36295.72 1087.06 1744.08 36354.04 2011-09-07 09:23:31.000 250 36295.72 1087.08 1744.07 88888.00 2011-09-07 09:23:32.000 250 36295.68 1087.09 1744.01 88888.00 2011-09-07 09:23:33.000 250 36295.63 1087.08 1744.02 88888.00 2011-09-07 09:23:34.000 250 36295.59 1087.06 1743.99 88888.00 2011-09-07 09:23:35.000 250 36295.56 1087.06 1743.99 36353.84 2011-09-07 09:23:36.000 250 36295.52 1087.04 1744.01 88888.00 2011-09-07 09:23:37.000 250 36295.46 1087.01 1743.99 88888.00 2011-09-07 09:23:38.000 250 36295.41 1087.00 1743.98 88888.00 2011-09-07 09:23:39.000 250 36295.33 1087.00 1743.95 88888.00 2011-09-07 09:23:40.000 250 36295.27 1087.01 1743.91 36353.68 2011-09-07 09:23:41.000 250 36295.18 1087.03 1743.88 88888.00 2011-09-07 09:23:42.000 250 36295.09 1087.02 1743.87 88888.00 2011-09-07 09:23:43.000 250 36294.98 1087.02 1743.88 88888.00 2011-09-07 09:23:44.000 250 36294.92 1087.01 1743.84 88888.00 2011-09-07 09:23:45.000 250 36294.87 1086.98 1743.81 36353.37 2011-09-07 09:23:46.000 250 36294.80 1086.99 1743.79 88888.00 2011-09-07 09:23:47.000 250 36294.75 1086.93 1743.80 88888.00 2011-09-07 09:23:48.000 250 36294.63 1086.93 1743.82 88888.00 2011-09-07 09:23:49.000 250 36294.54 1086.97 1743.79 88888.00 2011-09-07 09:23:50.000 250 36294.53 1086.98 1743.79 36352.93 2011-09-07 09:23:51.000 250 36294.43 1086.99 1743.81 88888.00 2011-09-07 09:23:52.000 250 36294.37 1087.00 1743.83 88888.00 2011-09-07 09:23:53.000 250 36294.30 1086.96 1743.82 88888.00 2011-09-07 09:23:54.000 250 36294.21 1086.96 1743.79 88888.00 2011-09-07 09:23:55.000 250 36294.12 1086.97 1743.81 36352.55 2011-09-07 09:23:56.000 250 36294.07 1086.93 1743.77 88888.00 2011-09-07 09:23:57.000 250 36293.99 1086.91 1743.73 88888.00 2011-09-07 09:23:58.000 250 36293.89 1086.91 1743.68 88888.00 2011-09-07 09:23:59.000 250 36293.83 1086.92 1743.63 88888.00 2011-09-07 09:24:00.000 250 36293.77 1086.94 1743.69 36352.24 2011-09-07 09:24:01.000 250 36293.70 1086.96 1743.70 88888.00 2011-09-07 09:24:02.000 250 36293.64 1086.94 1743.65 88888.00 2011-09-07 09:24:03.000 250 36293.55 1086.92 1743.65 88888.00 2011-09-07 09:24:04.000 250 36293.51 1086.93 1743.65 88888.00 2011-09-07 09:24:05.000 250 36293.47 1086.94 1743.67 36351.93 2011-09-07 09:24:06.000 250 36293.43 1086.92 1743.67 88888.00 2011-09-07 09:24:07.000 250 36293.34 1086.94 1743.71 88888.00 2011-09-07 09:24:08.000 250 36293.29 1086.92 1743.67 88888.00 2011-09-07 09:24:09.000 250 36293.27 1086.88 1743.62 88888.00 2011-09-07 09:24:10.000 250 36293.19 1086.90 1743.70 36351.58 2011-09-07 09:24:11.000 250 36293.13 1086.95 1743.72 88888.00 2011-09-07 09:24:12.000 250 36293.09 1086.96 1743.75 88888.00 2011-09-07 09:24:13.000 250 36293.06 1086.92 1743.72 88888.00 2011-09-07 09:24:14.000 250 36293.00 1086.98 1743.76 88888.00 2011-09-07 09:24:15.000 250 36293.00 1086.96 1743.76 36351.28 2011-09-07 09:24:16.000 250 36293.01 1086.97 1743.76 88888.00 2011-09-07 09:24:17.000 250 36292.98 1086.98 1743.72 88888.00 2011-09-07 09:24:18.000 250 36292.94 1086.95 1743.75 88888.00 2011-09-07 09:24:19.000 250 36292.91 1086.96 1743.69 88888.00 2011-09-07 09:24:20.000 250 36292.89 1086.97 1743.67 36351.24 2011-09-07 09:24:21.000 250 36292.87 1086.97 1743.73 88888.00 2011-09-07 09:24:22.000 250 36292.85 1086.95 1743.79 88888.00 2011-09-07 09:24:23.000 250 36292.82 1086.94 1743.79 88888.00 2011-09-07 09:24:24.000 250 36292.81 1086.94 1743.75 88888.00 2011-09-07 09:24:25.000 250 36292.80 1086.96 1743.78 36351.09 2011-09-07 09:24:26.000 250 36292.79 1086.95 1743.73 88888.00 2011-09-07 09:24:27.000 250 36292.76 1086.96 1743.75 88888.00 2011-09-07 09:24:28.000 250 36292.73 1086.92 1743.73 88888.00 2011-09-07 09:24:29.000 250 36292.68 1086.92 1743.71 88888.00 2011-09-07 09:24:30.000 250 36292.64 1086.93 1743.73 36350.97 2011-09-07 09:24:31.000 250 36292.63 1086.95 1743.73 88888.00 2011-09-07 09:24:32.000 250 36292.64 1086.88 1743.69 88888.00 2011-09-07 09:24:33.000 250 36292.65 1086.82 1743.62 88888.00 2011-09-07 09:24:34.000 250 36292.60 1086.85 1743.68 88888.00 2011-09-07 09:24:35.000 250 36292.55 1086.88 1743.68 36350.84 2011-09-07 09:24:36.000 250 36292.53 1086.90 1743.68 88888.00 2011-09-07 09:24:37.000 250 36292.47 1086.87 1743.73 88888.00 2011-09-07 09:24:38.000 250 36292.45 1086.83 1743.66 88888.00 2011-09-07 09:24:39.000 250 36292.36 1086.86 1743.62 88888.00 2011-09-07 09:24:40.000 250 36292.32 1086.89 1743.66 36350.73 2011-09-07 09:24:41.000 250 36292.28 1086.91 1743.65 88888.00 2011-09-07 09:24:42.000 250 36292.22 1086.88 1743.61 88888.00 2011-09-07 09:24:43.000 250 36292.20 1086.82 1743.56 88888.00 2011-09-07 09:24:44.000 250 36292.17 1086.79 1743.56 88888.00 2011-09-07 09:24:45.000 250 36292.11 1086.83 1743.61 36350.48 2011-09-07 09:24:46.000 250 36292.06 1086.84 1743.65 88888.00 2011-09-07 09:24:47.000 250 36292.00 1086.84 1743.66 88888.00 2011-09-07 09:24:48.000 250 36291.95 1086.84 1743.62 88888.00 2011-09-07 09:24:49.000 250 36291.89 1086.82 1743.62 88888.00 2011-09-07 09:24:50.000 250 36291.86 1086.82 1743.62 36350.27 2011-09-07 09:24:51.000 250 36291.84 1086.83 1743.65 88888.00 2011-09-07 09:24:52.000 250 36291.76 1086.85 1743.66 88888.00 2011-09-07 09:24:53.000 250 36291.70 1086.82 1743.57 88888.00 2011-09-07 09:24:54.000 250 36291.69 1086.82 1743.58 88888.00 2011-09-07 09:24:55.000 250 36291.64 1086.82 1743.58 36349.97 2011-09-07 09:24:56.000 250 36291.57 1086.82 1743.63 88888.00 2011-09-07 09:24:57.000 250 36291.56 1086.79 1743.65 88888.00 2011-09-07 09:24:58.000 250 36291.54 1086.76 1743.60 88888.00 2011-09-07 09:24:59.000 250 36291.53 1086.74 1743.62 88888.00 2011-09-07 09:25:00.000 250 36291.48 1086.73 1743.66 36349.81 2011-09-07 09:25:01.000 250 36291.48 1086.71 1743.68 88888.00 2011-09-07 09:25:02.000 250 36291.47 1086.69 1743.62 88888.00 2011-09-07 09:25:03.000 250 36291.40 1086.77 1743.62 88888.00 2011-09-07 09:25:04.000 250 36291.31 1086.78 1743.60 88888.00 2011-09-07 09:25:05.000 250 36291.26 1086.74 1743.62 36349.57 2011-09-07 09:25:06.000 250 36291.24 1086.72 1743.62 88888.00 2011-09-07 09:25:07.000 250 36291.23 1086.69 1743.58 88888.00 2011-09-07 09:25:08.000 250 36291.23 1086.68 1743.59 88888.00 2011-09-07 09:25:09.000 250 36291.16 1086.67 1743.59 88888.00 2011-09-07 09:25:10.000 250 36291.14 1086.69 1743.59 36349.41 2011-09-07 09:25:11.000 250 36291.14 1086.69 1743.62 88888.00 2011-09-07 09:25:12.000 250 36291.10 1086.70 1743.63 88888.00 2011-09-07 09:25:13.000 250 36291.11 1086.64 1743.60 88888.00 2011-09-07 09:25:14.000 250 36291.10 1086.66 1743.62 88888.00 2011-09-07 09:25:15.000 250 36291.08 1086.68 1743.68 36349.34 2011-09-07 09:25:16.000 250 36291.08 1086.70 1743.72 88888.00 2011-09-07 09:25:17.000 250 36291.09 1086.65 1743.61 88888.00 2011-09-07 09:25:18.000 250 36291.10 1086.61 1743.60 88888.00 2011-09-07 09:25:19.000 250 36291.12 1086.62 1743.62 88888.00 2011-09-07 09:25:20.000 250 36291.12 1086.65 1743.65 36349.37 2011-09-07 09:25:21.000 250 36291.10 1086.68 1743.70 88888.00 2011-09-07 09:25:22.000 250 36291.08 1086.67 1743.73 88888.00 2011-09-07 09:25:23.000 250 36291.08 1086.68 1743.75 88888.00 2011-09-07 09:25:24.000 250 36291.10 1086.68 1743.73 88888.00 2011-09-07 09:25:25.000 250 36291.10 1086.68 1743.76 36349.35 2011-09-07 09:25:26.000 250 36291.10 1086.73 1743.82 88888.00 2011-09-07 09:25:27.000 250 36291.14 1086.73 1743.81 88888.00 2011-09-07 09:25:28.000 250 36291.19 1086.72 1743.81 88888.00 2011-09-07 09:25:29.000 250 36291.18 1086.71 1743.78 88888.00 2011-09-07 09:25:30.000 250 36291.16 1086.69 1743.75 36349.50 2011-09-07 09:25:31.000 250 36291.16 1086.74 1743.80 88888.00 2011-09-07 09:25:32.000 250 36291.18 1086.71 1743.84 88888.00 2011-09-07 09:25:33.000 250 36291.21 1086.70 1743.82 88888.00 2011-09-07 09:25:34.000 250 36291.24 1086.71 1743.83 88888.00 2011-09-07 09:25:35.000 250 36291.21 1086.73 1743.87 36349.41 2011-09-07 09:25:36.000 250 36291.21 1086.78 1743.90 88888.00 2011-09-07 09:25:37.000 250 36291.18 1086.81 1743.91 88888.00 2011-09-07 09:25:38.000 250 36291.19 1086.81 1743.85 88888.00 2011-09-07 09:25:39.000 250 36291.17 1086.81 1743.83 88888.00 2011-09-07 09:25:40.000 250 36291.19 1086.81 1743.82 36349.44 2011-09-07 09:25:41.000 250 36291.22 1086.85 1743.83 88888.00 2011-09-07 09:25:42.000 250 36291.24 1086.81 1743.79 88888.00 2011-09-07 09:25:43.000 250 36291.21 1086.83 1743.83 88888.00 2011-09-07 09:25:44.000 250 36291.22 1086.80 1743.83 88888.00 2011-09-07 09:25:45.000 250 36291.21 1086.83 1743.88 36349.40 2011-09-07 09:25:46.000 250 36291.22 1086.86 1743.88 88888.00 2011-09-07 09:25:47.000 250 36291.19 1086.86 1743.83 88888.00 2011-09-07 09:25:48.000 250 36291.15 1086.82 1743.84 88888.00 2011-09-07 09:25:49.000 250 36291.15 1086.80 1743.86 88888.00 2011-09-07 09:25:50.000 250 36291.15 1086.78 1743.84 36349.50 2011-09-07 09:25:51.000 250 36291.11 1086.83 1743.88 88888.00 2011-09-07 09:25:52.000 250 36291.10 1086.84 1743.86 88888.00 2011-09-07 09:25:53.000 250 36291.07 1086.85 1743.85 88888.00 2011-09-07 09:25:54.000 250 36291.04 1086.84 1743.82 88888.00 2011-09-07 09:25:55.000 250 36291.06 1086.81 1743.84 36349.44 2011-09-07 09:25:56.000 250 36291.03 1086.84 1743.90 88888.00 2011-09-07 09:25:57.000 250 36291.00 1086.82 1743.90 88888.00 2011-09-07 09:25:58.000 250 36290.99 1086.80 1743.86 88888.00 2011-09-07 09:25:59.000 250 36290.97 1086.80 1743.87 88888.00 2011-09-07 09:26:00.000 250 36290.91 1086.85 1743.87 36349.34 2011-09-07 09:26:01.000 250 36290.85 1086.84 1743.91 88888.00 2011-09-07 09:26:02.000 250 36290.82 1086.80 1743.82 88888.00 2011-09-07 09:26:03.000 250 36290.80 1086.77 1743.79 88888.00 2011-09-07 09:26:04.000 250 36290.78 1086.78 1743.77 88888.00 2011-09-07 09:26:05.000 250 36290.75 1086.78 1743.80 36349.12 2011-09-07 09:26:06.000 250 36290.71 1086.78 1743.83 88888.00 2011-09-07 09:26:07.000 250 36290.69 1086.75 1743.84 88888.00 2011-09-07 09:26:08.000 250 36290.62 1086.73 1743.79 88888.00 2011-09-07 09:26:09.000 250 36290.53 1086.69 1743.79 88888.00 2011-09-07 09:26:10.000 250 36290.51 1086.68 1743.85 36348.98 2011-09-07 09:26:11.000 250 36290.51 1086.67 1743.84 88888.00 2011-09-07 09:26:12.000 250 36290.43 1086.67 1743.77 88888.00 2011-09-07 09:26:13.000 250 36290.41 1086.61 1743.77 88888.00 2011-09-07 09:26:14.000 250 36290.40 1086.60 1743.73 88888.00 2011-09-07 09:26:15.000 250 36290.35 1086.63 1743.78 36348.71 2011-09-07 09:26:16.000 250 36290.31 1086.58 1743.77 88888.00 2011-09-07 09:26:17.000 250 36290.25 1086.52 1743.76 88888.00 2011-09-07 09:26:18.000 250 36290.21 1086.51 1743.79 88888.00 2011-09-07 09:26:19.000 250 36290.20 1086.51 1743.76 88888.00 2011-09-07 09:26:20.000 250 36290.18 1086.53 1743.73 36348.44 2011-09-07 09:26:21.000 250 36290.12 1086.56 1743.80 88888.00 2011-09-07 09:26:22.000 250 36290.10 1086.55 1743.83 88888.00 2011-09-07 09:26:23.000 250 36290.11 1086.50 1743.76 88888.00 2011-09-07 09:26:24.000 250 36290.11 1086.47 1743.72 88888.00 2011-09-07 09:26:25.000 250 36290.07 1086.44 1743.74 36348.39 2011-09-07 09:26:26.000 250 36290.02 1086.47 1743.80 88888.00 2011-09-07 09:26:27.000 250 36290.00 1086.43 1743.80 88888.00 2011-09-07 09:26:28.000 250 36289.97 1086.42 1743.79 88888.00 2011-09-07 09:26:29.000 250 36289.93 1086.42 1743.75 88888.00 2011-09-07 09:26:30.000 250 36289.91 1086.45 1743.74 36348.24 2011-09-07 09:26:31.000 250 36289.89 1086.43 1743.72 88888.00 2011-09-07 09:26:32.000 250 36289.88 1086.43 1743.71 88888.00 2011-09-07 09:26:33.000 250 36289.87 1086.42 1743.72 88888.00 2011-09-07 09:26:34.000 250 36289.87 1086.43 1743.75 88888.00 2011-09-07 09:26:35.000 250 36289.89 1086.38 1743.78 36348.10 2011-09-07 09:26:36.000 250 36289.82 1086.38 1743.82 88888.00 2011-09-07 09:26:37.000 250 36289.81 1086.38 1743.82 88888.00 2011-09-07 09:26:38.000 250 36289.79 1086.38 1743.82 88888.00 2011-09-07 09:26:39.000 250 36289.81 1086.41 1743.85 88888.00 2011-09-07 09:26:40.000 250 36289.85 1086.43 1743.85 36348.15 2011-09-07 09:26:41.000 250 36289.87 1086.46 1743.83 88888.00 2011-09-07 09:26:42.000 250 36289.92 1086.44 1743.88 88888.00 2011-09-07 09:26:43.000 250 36289.99 1086.41 1743.86 88888.00 2011-09-07 09:26:44.000 250 36290.01 1086.42 1743.84 88888.00 2011-09-07 09:26:45.000 250 36290.05 1086.42 1743.85 36348.20 2011-09-07 09:26:46.000 250 36290.11 1086.41 1743.88 88888.00 2011-09-07 09:26:47.000 250 36290.18 1086.39 1743.90 88888.00 2011-09-07 09:26:48.000 250 36290.23 1086.38 1743.91 88888.00 2011-09-07 09:26:49.000 250 36290.24 1086.41 1743.90 88888.00 2011-09-07 09:26:50.000 250 36290.34 1086.40 1743.94 36348.48 2011-09-07 09:26:51.000 250 36290.40 1086.42 1743.97 88888.00 2011-09-07 09:26:52.000 250 36290.46 1086.40 1743.99 88888.00 2011-09-07 09:26:53.000 250 36290.56 1086.38 1743.97 88888.00 2011-09-07 09:26:54.000 250 36290.64 1086.39 1743.98 88888.00 2011-09-07 09:26:55.000 250 36290.65 1086.44 1744.05 36348.73 2011-09-07 09:26:56.000 250 36290.74 1086.47 1744.07 88888.00 2011-09-07 09:26:57.000 250 36290.76 1086.49 1744.09 88888.00 2011-09-07 09:26:58.000 250 36290.83 1086.48 1744.15 88888.00 2011-09-07 09:26:59.000 250 36290.88 1086.50 1744.20 88888.00 2011-09-07 09:27:00.000 250 36290.96 1086.53 1744.26 36349.09 2011-09-07 09:27:01.000 250 36291.04 1086.53 1744.26 88888.00 2011-09-07 09:27:02.000 250 36291.07 1086.55 1744.21 88888.00 2011-09-07 09:27:03.000 250 36291.12 1086.53 1744.21 88888.00 2011-09-07 09:27:04.000 250 36291.14 1086.55 1744.32 88888.00 2011-09-07 09:27:05.000 250 36291.21 1086.53 1744.34 36349.34 2011-09-07 09:27:06.000 250 36291.22 1086.57 1744.36 88888.00 2011-09-07 09:27:07.000 250 36291.28 1086.57 1744.37 88888.00 2011-09-07 09:27:08.000 250 36291.35 1086.57 1744.35 88888.00 2011-09-07 09:27:09.000 250 36291.39 1086.57 1744.33 88888.00 2011-09-07 09:27:10.000 250 36291.40 1086.58 1744.35 36349.62 2011-09-07 09:27:11.000 250 36291.47 1086.54 1744.32 88888.00 2011-09-07 09:27:12.000 250 36291.52 1086.48 1744.30 88888.00 2011-09-07 09:27:13.000 250 36291.49 1086.49 1744.30 88888.00 2011-09-07 09:27:14.000 250 36291.48 1086.55 1744.35 88888.00 2011-09-07 09:27:15.000 250 36291.51 1086.58 1744.35 36349.70 2011-09-07 09:27:16.000 250 36291.50 1086.61 1744.35 88888.00 2011-09-07 09:27:17.000 250 36291.52 1086.58 1744.31 88888.00 2011-09-07 09:27:18.000 250 36291.50 1086.57 1744.29 88888.00 2011-09-07 09:27:19.000 250 36291.51 1086.54 1744.27 88888.00 2011-09-07 09:27:20.000 250 36291.49 1086.57 1744.32 36349.76 2011-09-07 09:27:21.000 250 36291.47 1086.57 1744.29 88888.00 2011-09-07 09:27:22.000 250 36291.48 1086.54 1744.25 88888.00 2011-09-07 09:27:23.000 250 36291.50 1086.53 1744.27 88888.00 2011-09-07 09:27:24.000 250 36291.45 1086.54 1744.29 88888.00 2011-09-07 09:27:25.000 250 36291.40 1086.53 1744.25 36349.71 2011-09-07 09:27:26.000 250 36291.39 1086.54 1744.28 88888.00 2011-09-07 09:27:27.000 250 36291.40 1086.51 1744.23 88888.00 2011-09-07 09:27:28.000 250 36291.35 1086.52 1744.24 88888.00 2011-09-07 09:27:29.000 250 36291.35 1086.50 1744.22 88888.00 2011-09-07 09:27:30.000 250 36291.31 1086.52 1744.21 36349.70 2011-09-07 09:27:31.000 250 36291.28 1086.53 1744.26 88888.00 2011-09-07 09:27:32.000 250 36291.25 1086.53 1744.27 88888.00 2011-09-07 09:27:33.000 250 36291.24 1086.50 1744.24 88888.00 2011-09-07 09:27:34.000 250 36291.21 1086.48 1744.22 88888.00 2011-09-07 09:27:35.000 250 36291.10 1086.56 1744.25 36349.48 2011-09-07 09:27:36.000 250 36291.08 1086.57 1744.24 88888.00 2011-09-07 09:27:37.000 250 36291.06 1086.52 1744.22 88888.00 2011-09-07 09:27:38.000 250 36290.99 1086.49 1744.21 88888.00 2011-09-07 09:27:39.000 250 36290.95 1086.48 1744.23 88888.00 2011-09-07 09:27:40.000 250 36290.91 1086.51 1744.30 36349.26 2011-09-07 09:27:41.000 250 36290.86 1086.51 1744.32 88888.00 2011-09-07 09:27:42.000 250 36290.78 1086.45 1744.29 88888.00 2011-09-07 09:27:43.000 250 36290.72 1086.49 1744.30 88888.00 2011-09-07 09:27:44.000 250 36290.68 1086.53 1744.25 88888.00 2011-09-07 09:27:45.000 250 36290.64 1086.50 1744.20 36349.08 2011-09-07 09:27:46.000 250 36290.58 1086.52 1744.24 88888.00 2011-09-07 09:27:47.000 250 36290.53 1086.50 1744.27 88888.00 2011-09-07 09:27:48.000 250 36290.48 1086.48 1744.26 88888.00 2011-09-07 09:27:49.000 250 36290.41 1086.49 1744.27 88888.00 2011-09-07 09:27:50.000 250 36290.39 1086.48 1744.26 36348.81 2011-09-07 09:27:51.000 250 36290.37 1086.46 1744.17 88888.00 2011-09-07 09:27:52.000 250 36290.31 1086.47 1744.20 88888.00 2011-09-07 09:27:53.000 250 36290.25 1086.46 1744.12 88888.00 2011-09-07 09:27:54.000 250 36290.21 1086.44 1744.16 88888.00 2011-09-07 09:27:55.000 250 36290.22 1086.42 1744.24 36348.56 2011-09-07 09:27:56.000 250 36290.19 1086.39 1744.22 88888.00 2011-09-07 09:27:57.000 250 36290.19 1086.35 1744.10 88888.00 2011-09-07 09:27:58.000 250 36290.12 1086.36 1744.09 88888.00 2011-09-07 09:27:59.000 250 36290.07 1086.37 1744.11 88888.00 2011-09-07 09:28:00.000 250 36290.09 1086.35 1744.13 36348.39 2011-09-07 09:28:01.000 250 36290.09 1086.37 1744.12 88888.00 2011-09-07 09:28:02.000 250 36290.07 1086.39 1744.11 88888.00 2011-09-07 09:28:03.000 250 36290.08 1086.34 1744.12 88888.00 2011-09-07 09:28:04.000 250 36290.04 1086.34 1744.18 88888.00 2011-09-07 09:28:05.000 250 36290.01 1086.33 1744.13 36348.35 2011-09-07 09:28:06.000 250 36290.02 1086.33 1744.18 88888.00 2011-09-07 09:28:07.000 250 36289.98 1086.37 1744.26 88888.00 2011-09-07 09:28:08.000 250 36289.94 1086.33 1744.23 88888.00 2011-09-07 09:28:09.000 250 36289.93 1086.32 1744.20 88888.00 2011-09-07 09:28:10.000 250 36289.98 1086.32 1744.23 36348.30 2011-09-07 09:28:11.000 250 36290.02 1086.30 1744.23 88888.00 2011-09-07 09:28:12.000 250 36290.01 1086.30 1744.27 88888.00 2011-09-07 09:28:13.000 250 36290.00 1086.28 1744.24 88888.00 2011-09-07 09:28:14.000 250 36290.03 1086.28 1744.25 88888.00 2011-09-07 09:28:15.000 250 36290.01 1086.29 1744.30 36348.27 2011-09-07 09:28:16.000 250 36290.01 1086.30 1744.33 88888.00 2011-09-07 09:28:17.000 250 36290.05 1086.30 1744.28 88888.00 2011-09-07 09:28:18.000 250 36290.05 1086.29 1744.22 88888.00 2011-09-07 09:28:19.000 250 36290.08 1086.24 1744.26 88888.00 2011-09-07 09:28:20.000 250 36290.13 1086.26 1744.27 36348.33 2011-09-07 09:28:21.000 250 36290.15 1086.24 1744.29 88888.00 2011-09-07 09:28:22.000 250 36290.15 1086.23 1744.32 88888.00 2011-09-07 09:28:23.000 250 36290.18 1086.23 1744.35 88888.00 2011-09-07 09:28:24.000 250 36290.21 1086.22 1744.36 88888.00 2011-09-07 09:28:25.000 250 36290.23 1086.22 1744.35 36348.36 2011-09-07 09:28:26.000 250 36290.27 1086.22 1744.34 88888.00 2011-09-07 09:28:27.000 250 36290.33 1086.17 1744.33 88888.00 2011-09-07 09:28:28.000 250 36290.35 1086.19 1744.38 88888.00 2011-09-07 09:28:29.000 250 36290.36 1086.19 1744.41 88888.00 2011-09-07 09:28:30.000 250 36290.42 1086.20 1744.42 36348.63 2011-09-07 09:28:31.000 250 36290.45 1086.23 1744.44 88888.00 2011-09-07 09:28:32.000 250 36290.50 1086.23 1744.40 88888.00 2011-09-07 09:28:33.000 250 36290.52 1086.22 1744.38 88888.00 2011-09-07 09:28:34.000 250 36290.58 1086.23 1744.40 88888.00 2011-09-07 09:28:35.000 250 36290.62 1086.27 1744.44 36348.79 2011-09-07 09:28:36.000 250 36290.66 1086.27 1744.44 88888.00 2011-09-07 09:28:37.000 250 36290.67 1086.27 1744.46 88888.00 2011-09-07 09:28:38.000 250 36290.72 1086.26 1744.45 88888.00 2011-09-07 09:28:39.000 250 36290.79 1086.24 1744.50 88888.00 2011-09-07 09:28:40.000 250 36290.89 1086.27 1744.54 36348.91 2011-09-07 09:28:41.000 250 36290.95 1086.27 1744.55 88888.00 2011-09-07 09:28:42.000 250 36290.96 1086.26 1744.57 88888.00 2011-09-07 09:28:43.000 250 36290.97 1086.23 1744.52 88888.00 2011-09-07 09:28:44.000 250 36291.02 1086.25 1744.50 88888.00 2011-09-07 09:28:45.000 250 36291.06 1086.31 1744.59 36349.22 2011-09-07 09:28:46.000 250 36291.13 1086.30 1744.65 88888.00 2011-09-07 09:28:47.000 250 36291.18 1086.24 1744.60 88888.00 2011-09-07 09:28:48.000 250 36291.22 1086.21 1744.58 88888.00 2011-09-07 09:28:49.000 250 36291.23 1086.26 1744.66 88888.00 2011-09-07 09:28:50.000 250 36291.30 1086.27 1744.72 36349.46 2011-09-07 09:28:51.000 250 36291.36 1086.26 1744.72 88888.00 2011-09-07 09:28:52.000 250 36291.37 1086.26 1744.70 88888.00 2011-09-07 09:28:53.000 250 36291.46 1086.26 1744.68 88888.00 2011-09-07 09:28:54.000 250 36291.51 1086.27 1744.70 88888.00 2011-09-07 09:28:55.000 250 36291.54 1086.29 1744.67 36349.74 2011-09-07 09:28:56.000 250 36291.61 1086.28 1744.69 88888.00 2011-09-07 09:28:57.000 250 36291.70 1086.27 1744.66 88888.00 2011-09-07 09:28:58.000 250 36291.73 1086.23 1744.70 88888.00 2011-09-07 09:28:59.000 250 36291.77 1086.24 1744.67 88888.00 2011-09-07 09:29:00.000 250 36291.82 1086.27 1744.72 36350.05 2011-09-07 09:29:01.000 250 36291.94 1086.29 1744.68 88888.00 2011-09-07 09:29:02.000 250 36291.97 1086.32 1744.62 88888.00 2011-09-07 09:29:03.000 250 36292.01 1086.31 1744.68 88888.00 2011-09-07 09:29:04.000 250 36292.08 1086.27 1744.68 88888.00 2011-09-07 09:29:05.000 250 36292.09 1086.31 1744.71 36350.24 2011-09-07 09:29:06.000 250 36292.14 1086.32 1744.72 88888.00 2011-09-07 09:29:07.000 250 36292.13 1086.29 1744.68 88888.00 2011-09-07 09:29:08.000 250 36292.13 1086.27 1744.68 88888.00 2011-09-07 09:29:09.000 250 36292.14 1086.31 1744.70 88888.00 2011-09-07 09:29:10.000 250 36292.19 1086.33 1744.71 36350.47 2011-09-07 09:29:11.000 250 36292.21 1086.30 1744.72 88888.00 2011-09-07 09:29:12.000 250 36292.22 1086.28 1744.74 88888.00 2011-09-07 09:29:13.000 250 36292.21 1086.24 1744.74 88888.00 2011-09-07 09:29:14.000 250 36292.20 1086.22 1744.68 88888.00 2011-09-07 09:29:15.000 250 36292.23 1086.23 1744.62 36350.54 2011-09-07 09:29:16.000 250 36292.20 1086.27 1744.71 88888.00 2011-09-07 09:29:17.000 250 36292.20 1086.23 1744.72 88888.00 2011-09-07 09:29:18.000 250 36292.14 1086.20 1744.72 88888.00 2011-09-07 09:29:19.000 250 36292.10 1086.22 1744.72 88888.00 2011-09-07 09:29:20.000 250 36292.09 1086.23 1744.71 36350.47 2011-09-07 09:29:21.000 250 36292.09 1086.24 1744.74 88888.00 2011-09-07 09:29:22.000 250 36292.02 1086.21 1744.76 88888.00 2011-09-07 09:29:23.000 250 36291.98 1086.19 1744.71 88888.00 2011-09-07 09:29:24.000 250 36291.96 1086.17 1744.74 88888.00 2011-09-07 09:29:25.000 250 36291.93 1086.16 1744.71 36350.26 2011-09-07 09:29:26.000 250 36291.86 1086.18 1744.70 88888.00 2011-09-07 09:29:27.000 250 36291.82 1086.15 1744.65 88888.00 2011-09-07 09:29:28.000 250 36291.79 1086.12 1744.62 88888.00 2011-09-07 09:29:29.000 250 36291.70 1086.17 1744.57 88888.00 2011-09-07 09:29:30.000 250 36291.68 1086.15 1744.60 36350.08 2011-09-07 09:29:31.000 250 36291.61 1086.14 1744.65 88888.00 2011-09-07 09:29:32.000 250 36291.53 1086.12 1744.62 88888.00 2011-09-07 09:29:33.000 250 36291.49 1086.11 1744.61 88888.00 2011-09-07 09:29:34.000 250 36291.48 1086.10 1744.62 88888.00 2011-09-07 09:29:35.000 250 36291.44 1086.13 1744.65 36349.97 2011-09-07 09:29:36.000 250 36291.39 1086.13 1744.69 88888.00 2011-09-07 09:29:37.000 250 36291.38 1086.08 1744.67 88888.00 2011-09-07 09:29:38.000 250 36291.30 1086.06 1744.68 88888.00 2011-09-07 09:29:39.000 250 36291.24 1086.06 1744.66 88888.00 2011-09-07 09:29:40.000 250 36291.25 1086.03 1744.58 36349.72 2011-09-07 09:29:41.000 250 36291.23 1086.07 1744.62 88888.00 2011-09-07 09:29:42.000 250 36291.18 1086.03 1744.65 88888.00 2011-09-07 09:29:43.000 250 36291.14 1086.01 1744.62 88888.00 2011-09-07 09:29:44.000 250 36291.12 1086.00 1744.61 88888.00 2011-09-07 09:29:45.000 250 36291.10 1086.03 1744.61 36349.54 2011-09-07 09:29:46.000 250 36291.06 1086.05 1744.63 88888.00 2011-09-07 09:29:47.000 250 36291.07 1086.00 1744.65 88888.00 2011-09-07 09:29:48.000 250 36291.05 1085.97 1744.62 88888.00 2011-09-07 09:29:49.000 250 36291.02 1085.99 1744.65 88888.00 2011-09-07 09:29:50.000 250 36291.03 1086.01 1744.70 36349.43 2011-09-07 09:29:51.000 250 36291.01 1086.01 1744.71 88888.00 2011-09-07 09:29:52.000 250 36290.98 1085.99 1744.67 88888.00 2011-09-07 09:29:53.000 250 36290.96 1085.97 1744.65 88888.00 2011-09-07 09:29:54.000 250 36290.94 1085.98 1744.67 88888.00 2011-09-07 09:29:55.000 250 36290.92 1085.97 1744.73 36349.33 2011-09-07 09:29:56.000 250 36290.88 1085.97 1744.74 88888.00 2011-09-07 09:29:57.000 250 36290.85 1085.96 1744.76 88888.00 2011-09-07 09:29:58.000 250 36290.85 1085.93 1744.70 88888.00 2011-09-07 09:29:59.000 250 36290.86 1085.90 1744.71 88888.00 2011-09-07 09:30:00.000 250 36290.85 1085.94 1744.74 36349.16 2011-09-07 09:30:01.000 250 36290.85 1085.97 1744.75 88888.00 2011-09-07 09:30:02.000 250 36290.84 1085.97 1744.79 88888.00 2011-09-07 09:30:03.000 250 36290.84 1085.97 1744.78 88888.00 2011-09-07 09:30:04.000 250 36290.84 1085.92 1744.74 88888.00 2011-09-07 09:30:05.000 250 36290.84 1085.92 1744.76 36349.15 2011-09-07 09:30:06.000 250 36290.88 1085.91 1744.80 88888.00 2011-09-07 09:30:07.000 250 36290.88 1085.91 1744.87 88888.00 2011-09-07 09:30:08.000 250 36290.94 1085.92 1744.86 88888.00 2011-09-07 09:30:09.000 250 36291.01 1085.91 1744.87 88888.00 2011-09-07 09:30:10.000 250 36291.01 1085.94 1744.92 36349.28 2011-09-07 09:30:11.000 250 36291.01 1085.99 1744.93 88888.00 2011-09-07 09:30:12.000 250 36291.07 1085.95 1744.87 88888.00 2011-09-07 09:30:13.000 250 36291.07 1085.98 1744.81 88888.00 2011-09-07 09:30:14.000 250 36291.09 1085.94 1744.82 88888.00 2011-09-07 09:30:15.000 250 36291.13 1085.93 1744.83 36349.40 2011-09-07 09:30:16.000 250 36291.17 1085.95 1744.92 88888.00 2011-09-07 09:30:17.000 250 36291.22 1085.95 1744.94 88888.00 2011-09-07 09:30:18.000 250 36291.26 1085.89 1744.90 88888.00 2011-09-07 09:30:19.000 250 36291.28 1085.86 1744.91 88888.00 2011-09-07 09:30:20.000 250 36291.31 1085.85 1744.82 36349.54 2011-09-07 09:30:21.000 250 36291.30 1085.91 1744.91 88888.00 2011-09-07 09:30:22.000 250 36291.37 1085.89 1744.96 88888.00 2011-09-07 09:30:23.000 250 36291.41 1085.85 1744.99 88888.00 2011-09-07 09:30:24.000 250 36291.42 1085.90 1744.96 88888.00 2011-09-07 09:30:25.000 250 36291.45 1085.95 1744.94 36349.67 2011-09-07 09:30:26.000 250 36291.45 1085.96 1744.92 88888.00 2011-09-07 09:30:27.000 250 36291.56 1085.90 1744.90 88888.00 2011-09-07 09:30:28.000 250 36291.58 1085.88 1744.92 88888.00 2011-09-07 09:30:29.000 250 36291.59 1085.87 1744.91 88888.00 2011-09-07 09:30:30.000 250 36291.58 1085.92 1744.96 36349.93 2011-09-07 09:30:31.000 250 36291.61 1085.96 1744.96 88888.00 2011-09-07 09:30:32.000 250 36291.61 1085.94 1744.99 88888.00 2011-09-07 09:30:33.000 250 36291.67 1085.93 1744.99 88888.00 2011-09-07 09:30:34.000 250 36291.70 1085.93 1744.97 88888.00 2011-09-07 09:30:35.000 250 36291.74 1085.96 1744.95 36349.95 2011-09-07 09:30:36.000 250 36291.71 1086.00 1744.98 88888.00 2011-09-07 09:30:37.000 250 36291.70 1086.02 1744.98 88888.00 2011-09-07 09:30:38.000 250 36291.69 1085.97 1745.00 88888.00 2011-09-07 09:30:39.000 250 36291.76 1085.85 1744.91 88888.00 2011-09-07 09:30:40.000 250 36291.77 1085.86 1744.98 36350.04 2011-09-07 09:30:41.000 250 36291.77 1085.90 1745.04 88888.00 2011-09-07 09:30:42.000 250 36291.77 1085.94 1744.98 88888.00 2011-09-07 09:30:43.000 250 36291.76 1085.93 1744.96 88888.00 2011-09-07 09:30:44.000 250 36291.79 1085.94 1745.00 88888.00 2011-09-07 09:30:45.000 250 36291.81 1085.99 1745.03 36350.04 2011-09-07 09:30:46.000 250 36291.85 1086.05 1744.99 88888.00 2011-09-07 09:30:47.000 250 36291.84 1086.07 1744.93 88888.00 2011-09-07 09:30:48.000 250 36291.83 1086.08 1744.98 88888.00 2011-09-07 09:30:49.000 250 36291.81 1086.12 1745.01 88888.00 2011-09-07 09:30:50.000 250 36291.84 1086.08 1745.02 36350.09 2011-09-07 09:30:51.000 250 36291.83 1086.04 1745.00 88888.00 2011-09-07 09:30:52.000 250 36291.87 1086.01 1744.98 88888.00 2011-09-07 09:30:53.000 250 36291.92 1086.02 1745.03 88888.00 2011-09-07 09:30:54.000 250 36291.92 1086.02 1745.06 88888.00 2011-09-07 09:30:55.000 250 36291.90 1086.08 1745.04 36350.20 2011-09-07 09:30:56.000 250 36291.97 1086.09 1745.02 88888.00 2011-09-07 09:30:57.000 250 36292.00 1086.07 1745.04 88888.00 2011-09-07 09:30:58.000 250 36291.98 1086.05 1745.00 88888.00 2011-09-07 09:30:59.000 250 36291.94 1086.07 1745.03 88888.00 2011-09-07 09:31:00.000 250 36291.93 1086.06 1745.03 36350.28 2011-09-07 09:31:01.000 250 36291.93 1086.13 1745.06 88888.00 2011-09-07 09:31:02.000 250 36292.00 1086.07 1745.04 88888.00 2011-09-07 09:31:03.000 250 36291.95 1086.06 1745.04 88888.00 2011-09-07 09:31:04.000 250 36291.92 1086.10 1745.07 88888.00 2011-09-07 09:31:05.000 250 36291.93 1086.14 1745.07 36350.34 2011-09-07 09:31:06.000 250 36291.94 1086.16 1745.05 88888.00 2011-09-07 09:31:07.000 250 36291.93 1086.13 1745.04 88888.00 2011-09-07 09:31:08.000 250 36291.90 1086.08 1745.01 88888.00 2011-09-07 09:31:09.000 250 36291.88 1086.06 1745.03 88888.00 2011-09-07 09:31:10.000 250 36291.88 1086.08 1745.06 36350.20 2011-09-07 09:31:11.000 250 36291.87 1086.09 1745.10 88888.00 2011-09-07 09:31:12.000 250 36291.81 1086.05 1745.05 88888.00 2011-09-07 09:31:13.000 250 36291.78 1086.00 1744.97 88888.00 2011-09-07 09:31:14.000 250 36291.75 1085.96 1744.98 88888.00 2011-09-07 09:31:15.000 250 36291.68 1086.00 1745.04 36350.09 2011-09-07 09:31:16.000 250 36291.64 1086.04 1745.05 88888.00 2011-09-07 09:31:17.000 250 36291.58 1086.02 1745.01 88888.00 2011-09-07 09:31:18.000 250 36291.52 1086.00 1744.96 88888.00 2011-09-07 09:31:19.000 250 36291.46 1085.95 1744.95 88888.00 2011-09-07 09:31:20.000 250 36291.44 1085.94 1744.92 36349.86 2011-09-07 09:31:21.000 250 36291.36 1085.98 1744.91 88888.00 2011-09-07 09:31:22.000 250 36291.26 1086.00 1744.97 88888.00 2011-09-07 09:31:23.000 250 36291.17 1086.01 1744.98 88888.00 2011-09-07 09:31:24.000 250 36291.17 1085.98 1744.90 88888.00 2011-09-07 09:31:25.000 250 36291.12 1086.00 1744.91 36349.49 2011-09-07 09:31:26.000 250 36291.05 1086.01 1744.93 88888.00 2011-09-07 09:31:27.000 250 36290.96 1085.97 1744.88 88888.00 2011-09-07 09:31:28.000 250 36290.91 1085.95 1744.87 88888.00 2011-09-07 09:31:29.000 250 36290.82 1085.96 1744.90 88888.00 2011-09-07 09:31:30.000 250 36290.76 1085.94 1744.88 36349.27 2011-09-07 09:31:31.000 250 36290.72 1085.95 1744.93 88888.00 2011-09-07 09:31:32.000 250 36290.71 1085.95 1744.90 88888.00 2011-09-07 09:31:33.000 250 36290.67 1085.95 1744.90 88888.00 2011-09-07 09:31:34.000 250 36290.61 1085.98 1744.88 88888.00 2011-09-07 09:31:35.000 250 36290.53 1085.97 1744.88 36348.89 2011-09-07 09:31:36.000 250 36290.49 1085.98 1744.95 88888.00 2011-09-07 09:31:37.000 250 36290.49 1085.94 1744.90 88888.00 2011-09-07 09:31:38.000 250 36290.44 1085.92 1744.86 88888.00 2011-09-07 09:31:39.000 250 36290.40 1085.89 1744.82 88888.00 2011-09-07 09:31:40.000 250 36290.37 1085.91 1744.86 36348.81 2011-09-07 09:31:41.000 250 36290.32 1085.96 1744.86 88888.00 2011-09-07 09:31:42.000 250 36290.27 1085.98 1744.82 88888.00 2011-09-07 09:31:43.000 250 36290.24 1085.93 1744.83 88888.00 2011-09-07 09:31:44.000 250 36290.24 1085.90 1744.86 88888.00 2011-09-07 09:31:45.000 250 36290.19 1085.89 1744.90 36348.58 2011-09-07 09:31:46.000 250 36290.16 1085.90 1744.94 88888.00 2011-09-07 09:31:47.000 250 36290.15 1085.91 1744.92 88888.00 2011-09-07 09:31:48.000 250 36290.12 1085.89 1744.88 88888.00 2011-09-07 09:31:49.000 250 36290.09 1085.90 1744.91 88888.00 2011-09-07 09:31:50.000 250 36290.11 1085.90 1744.94 36348.54 2011-09-07 09:31:51.000 250 36290.09 1085.90 1744.98 88888.00 2011-09-07 09:31:52.000 250 36290.10 1085.87 1745.00 88888.00 2011-09-07 09:31:53.000 250 36290.07 1085.88 1745.00 88888.00 2011-09-07 09:31:54.000 250 36290.08 1085.87 1745.01 88888.00 2011-09-07 09:31:55.000 250 36290.10 1085.85 1745.01 36348.44 2011-09-07 09:31:56.000 250 36290.12 1085.88 1745.06 88888.00 2011-09-07 09:31:57.000 250 36290.12 1085.92 1745.00 88888.00 2011-09-07 09:31:58.000 250 36290.10 1085.90 1744.95 88888.00 2011-09-07 09:31:59.000 250 36290.09 1085.90 1744.99 88888.00 2011-09-07 09:32:00.000 250 36290.10 1085.90 1745.04 36348.51 2011-09-07 09:32:01.000 250 36290.10 1085.94 1745.08 88888.00 2011-09-07 09:32:02.000 250 36290.05 1085.94 1745.05 88888.00 2011-09-07 09:32:03.000 250 36290.03 1085.92 1745.03 88888.00 2011-09-07 09:32:04.000 250 36290.07 1085.88 1744.97 88888.00 2011-09-07 09:32:05.000 250 36290.07 1085.94 1745.04 36348.42 2011-09-07 09:32:06.000 250 36290.03 1085.93 1745.03 88888.00 2011-09-07 09:32:07.000 250 36290.00 1085.88 1744.99 88888.00 2011-09-07 09:32:08.000 250 36290.00 1085.82 1745.01 88888.00 2011-09-07 09:32:09.000 250 36290.02 1085.83 1744.95 88888.00 2011-09-07 09:32:10.000 250 36289.99 1085.88 1744.97 36348.35 2011-09-07 09:32:11.000 250 36290.00 1085.90 1744.98 88888.00 2011-09-07 09:32:12.000 250 36290.04 1085.83 1744.97 88888.00 2011-09-07 09:32:13.000 250 36289.98 1085.84 1744.99 88888.00 2011-09-07 09:32:14.000 250 36289.93 1085.88 1744.99 88888.00 2011-09-07 09:32:15.000 250 36289.90 1085.90 1744.98 36348.38 2011-09-07 09:32:16.000 250 36289.92 1085.90 1744.98 88888.00 2011-09-07 09:32:17.000 250 36289.94 1085.86 1744.94 88888.00 2011-09-07 09:32:18.000 250 36289.90 1085.81 1744.95 88888.00 2011-09-07 09:32:19.000 250 36289.88 1085.80 1744.99 88888.00 2011-09-07 09:32:20.000 250 36289.87 1085.82 1745.06 36348.15 2011-09-07 09:32:21.000 250 36289.81 1085.82 1745.08 88888.00 2011-09-07 09:32:22.000 250 36289.77 1085.80 1744.97 88888.00 2011-09-07 09:32:23.000 250 36289.79 1085.76 1744.95 88888.00 2011-09-07 09:32:24.000 250 36289.79 1085.76 1744.98 88888.00 2011-09-07 09:32:25.000 250 36289.80 1085.78 1744.99 36348.06 2011-09-07 09:32:26.000 250 36289.78 1085.78 1744.98 88888.00 2011-09-07 09:32:27.000 250 36289.75 1085.77 1744.99 88888.00 2011-09-07 09:32:28.000 250 36289.78 1085.75 1744.98 88888.00 2011-09-07 09:32:29.000 250 36289.74 1085.72 1744.99 88888.00 2011-09-07 09:32:30.000 250 36289.72 1085.78 1745.02 36347.99 2011-09-07 09:32:31.000 250 36289.67 1085.86 1745.04 88888.00 2011-09-07 09:32:32.000 250 36289.67 1085.83 1744.97 88888.00 2011-09-07 09:32:33.000 250 36289.65 1085.82 1744.97 88888.00 2011-09-07 09:32:34.000 250 36289.65 1085.81 1744.97 88888.00 2011-09-07 09:32:35.000 250 36289.66 1085.85 1744.98 36348.02 2011-09-07 09:32:36.000 250 36289.66 1085.87 1744.99 88888.00 2011-09-07 09:32:37.000 250 36289.64 1085.87 1744.97 88888.00 2011-09-07 09:32:38.000 250 36289.60 1085.87 1744.94 88888.00 2011-09-07 09:32:39.000 250 36289.62 1085.82 1744.92 88888.00 2011-09-07 09:32:40.000 250 36289.61 1085.85 1744.99 36347.94 2011-09-07 09:32:41.000 250 36289.61 1085.90 1745.02 88888.00 2011-09-07 09:32:42.000 250 36289.62 1085.86 1745.00 88888.00 2011-09-07 09:32:43.000 250 36289.63 1085.82 1744.94 88888.00 2011-09-07 09:32:44.000 250 36289.59 1085.83 1744.95 88888.00 2011-09-07 09:32:45.000 250 36289.53 1085.87 1744.92 36347.97 2011-09-07 09:32:46.000 250 36289.51 1085.91 1744.93 88888.00 2011-09-07 09:32:47.000 250 36289.50 1085.93 1744.91 88888.00 2011-09-07 09:32:48.000 250 36289.48 1085.95 1744.93 88888.00 2011-09-07 09:32:49.000 250 36289.47 1086.03 1744.95 88888.00 2011-09-07 09:32:50.000 250 36289.49 1086.12 1744.93 36347.74 2011-09-07 09:32:51.000 250 36289.53 1086.17 1744.92 88888.00 2011-09-07 09:32:52.000 250 36289.52 1086.23 1744.92 88888.00 2011-09-07 09:32:53.000 250 36289.55 1086.18 1744.86 88888.00 2011-09-07 09:32:54.000 250 36289.51 1086.20 1744.86 88888.00 2011-09-07 09:32:55.000 250 36289.53 1086.22 1744.88 36347.85 2011-09-07 09:32:56.000 250 36289.55 1086.20 1744.87 88888.00 2011-09-07 09:32:57.000 250 36289.56 1086.16 1744.83 88888.00 2011-09-07 09:32:58.000 250 36289.55 1086.15 1744.81 88888.00 2011-09-07 09:32:59.000 250 36289.58 1086.16 1744.80 88888.00 2011-09-07 09:33:00.000 250 36289.56 1086.16 1744.82 36347.90 2011-09-07 09:33:01.000 250 36289.50 1086.13 1744.85 88888.00 2011-09-07 09:33:02.000 250 36289.47 1086.10 1744.88 88888.00 2011-09-07 09:33:03.000 250 36289.45 1086.09 1744.84 88888.00 2011-09-07 09:33:04.000 250 36289.41 1086.06 1744.83 88888.00 2011-09-07 09:33:05.000 250 36289.37 1086.02 1744.86 36347.86 2011-09-07 09:33:06.000 250 36289.38 1086.00 1744.84 88888.00 2011-09-07 09:33:07.000 250 36289.35 1085.98 1744.85 88888.00 2011-09-07 09:33:08.000 250 36289.33 1085.94 1744.83 88888.00 2011-09-07 09:33:09.000 250 36289.22 1085.95 1744.82 88888.00 2011-09-07 09:33:10.000 250 36289.15 1085.97 1744.78 36347.68 2011-09-07 09:33:11.000 250 36289.07 1085.97 1744.83 88888.00 2011-09-07 09:33:12.000 250 36289.06 1085.97 1744.84 88888.00 2011-09-07 09:33:13.000 250 36289.06 1085.93 1744.82 88888.00 2011-09-07 09:33:14.000 250 36289.03 1085.92 1744.79 88888.00 2011-09-07 09:33:15.000 250 36289.01 1085.98 1744.83 36347.45 2011-09-07 09:33:16.000 250 36289.00 1085.98 1744.84 88888.00 2011-09-07 09:33:17.000 250 36289.00 1085.95 1744.86 88888.00 2011-09-07 09:33:18.000 250 36289.00 1085.90 1744.84 88888.00 2011-09-07 09:33:19.000 250 36288.96 1085.87 1744.82 88888.00 2011-09-07 09:33:20.000 250 36288.93 1085.86 1744.83 36347.37 2011-09-07 09:33:21.000 250 36288.92 1085.85 1744.82 88888.00 2011-09-07 09:33:22.000 250 36288.87 1085.80 1744.78 88888.00 2011-09-07 09:33:23.000 250 36288.81 1085.75 1744.75 88888.00 2011-09-07 09:33:24.000 250 36288.75 1085.74 1744.73 88888.00 2011-09-07 09:33:25.000 250 36288.70 1085.77 1744.79 36347.19 2011-09-07 09:33:26.000 250 36288.67 1085.78 1744.83 88888.00 2011-09-07 09:33:27.000 250 36288.61 1085.73 1744.80 88888.00 2011-09-07 09:33:28.000 250 36288.58 1085.69 1744.80 88888.00 2011-09-07 09:33:29.000 250 36288.52 1085.72 1744.82 88888.00 2011-09-07 09:33:30.000 250 36288.53 1085.74 1744.83 36346.99 2011-09-07 09:33:31.000 250 36288.50 1085.74 1744.85 88888.00 2011-09-07 09:33:32.000 250 36288.46 1085.71 1744.85 88888.00 2011-09-07 09:33:33.000 250 36288.46 1085.70 1744.79 88888.00 2011-09-07 09:33:34.000 250 36288.42 1085.71 1744.84 88888.00 2011-09-07 09:33:35.000 250 36288.45 1085.69 1744.84 36346.83 2011-09-07 09:33:36.000 250 36288.42 1085.72 1744.86 88888.00 2011-09-07 09:33:37.000 250 36288.41 1085.69 1744.87 88888.00 2011-09-07 09:33:38.000 250 36288.46 1085.65 1744.84 88888.00 2011-09-07 09:33:39.000 250 36288.43 1085.63 1744.87 88888.00 2011-09-07 09:33:40.000 250 36288.42 1085.66 1744.92 36346.84 2011-09-07 09:33:41.000 250 36288.47 1085.69 1744.94 88888.00 2011-09-07 09:33:42.000 250 36288.48 1085.67 1744.95 88888.00 2011-09-07 09:33:43.000 250 36288.50 1085.66 1744.96 88888.00 2011-09-07 09:33:44.000 250 36288.56 1085.62 1744.99 88888.00 2011-09-07 09:33:45.000 250 36288.58 1085.66 1744.99 36346.90 2011-09-07 09:33:46.000 250 36288.64 1085.67 1744.97 88888.00 2011-09-07 09:33:47.000 250 36288.64 1085.68 1745.01 88888.00 2011-09-07 09:33:48.000 250 36288.65 1085.69 1745.09 88888.00 2011-09-07 09:33:49.000 250 36288.65 1085.71 1745.06 88888.00 2011-09-07 09:33:50.000 250 36288.69 1085.71 1745.03 36347.04 2011-09-07 09:33:51.000 250 36288.70 1085.76 1745.10 88888.00 2011-09-07 09:33:52.000 250 36288.75 1085.76 1745.08 88888.00 2011-09-07 09:33:53.000 250 36288.78 1085.74 1745.10 88888.00 2011-09-07 09:33:54.000 250 36288.82 1085.75 1745.10 88888.00 2011-09-07 09:33:55.000 250 36288.90 1085.76 1745.15 36347.18 2011-09-07 09:33:56.000 250 36288.85 1085.83 1745.21 88888.00 2011-09-07 09:33:57.000 250 36288.89 1085.80 1745.20 88888.00 2011-09-07 09:33:58.000 250 36288.91 1085.74 1745.19 88888.00 2011-09-07 09:33:59.000 250 36288.92 1085.79 1745.22 88888.00 2011-09-07 09:34:00.000 250 36288.94 1085.83 1745.26 36347.23 2011-09-07 09:34:01.000 250 36288.96 1085.78 1745.24 88888.00 2011-09-07 09:34:02.000 250 36289.00 1085.75 1745.23 88888.00 2011-09-07 09:34:03.000 250 36289.04 1085.74 1745.28 88888.00 2011-09-07 09:34:04.000 250 36289.08 1085.74 1745.26 88888.00 2011-09-07 09:34:05.000 250 36289.07 1085.76 1745.30 36347.41 2011-09-07 09:34:06.000 250 36289.08 1085.78 1745.29 88888.00 2011-09-07 09:34:07.000 250 36289.12 1085.78 1745.24 88888.00 2011-09-07 09:34:08.000 250 36289.13 1085.78 1745.26 88888.00 2011-09-07 09:34:09.000 250 36289.17 1085.77 1745.22 88888.00 2011-09-07 09:34:10.000 250 36289.16 1085.80 1745.23 36347.50 2011-09-07 09:34:11.000 250 36289.15 1085.81 1745.23 88888.00 2011-09-07 09:34:12.000 250 36289.19 1085.78 1745.20 88888.00 2011-09-07 09:34:13.000 250 36289.19 1085.81 1745.22 88888.00 2011-09-07 09:34:14.000 250 36289.16 1085.81 1745.27 88888.00 2011-09-07 09:34:15.000 250 36289.15 1085.81 1745.27 36347.59 2011-09-07 09:34:16.000 250 36289.18 1085.88 1745.32 88888.00 2011-09-07 09:34:17.000 250 36289.18 1085.87 1745.31 88888.00 2011-09-07 09:34:18.000 250 36289.16 1085.84 1745.30 88888.00 2011-09-07 09:34:19.000 250 36289.15 1085.84 1745.36 88888.00 2011-09-07 09:34:20.000 250 36289.20 1085.84 1745.36 36347.61 2011-09-07 09:34:21.000 250 36289.18 1085.88 1745.38 88888.00 2011-09-07 09:34:22.000 250 36289.19 1085.86 1745.38 88888.00 2011-09-07 09:34:23.000 250 36289.17 1085.86 1745.38 88888.00 2011-09-07 09:34:24.000 250 36289.21 1085.84 1745.38 88888.00 2011-09-07 09:34:25.000 250 36289.23 1085.79 1745.43 36347.56 2011-09-07 09:34:26.000 250 36289.25 1085.81 1745.43 88888.00 2011-09-07 09:34:27.000 250 36289.25 1085.80 1745.44 88888.00 2011-09-07 09:34:28.000 250 36289.23 1085.75 1745.41 88888.00 2011-09-07 09:34:29.000 250 36289.18 1085.76 1745.44 88888.00 2011-09-07 09:34:30.000 250 36289.19 1085.81 1745.49 36347.50 2011-09-07 09:34:31.000 250 36289.18 1085.81 1745.47 88888.00 2011-09-07 09:34:32.000 250 36289.18 1085.83 1745.46 88888.00 2011-09-07 09:34:33.000 250 36289.15 1085.80 1745.45 88888.00 2011-09-07 09:34:34.000 250 36289.10 1085.82 1745.48 88888.00 2011-09-07 09:34:35.000 250 36289.07 1085.85 1745.45 36347.43 2011-09-07 09:34:36.000 250 36289.08 1085.84 1745.47 88888.00 2011-09-07 09:34:37.000 250 36289.07 1085.83 1745.46 88888.00 2011-09-07 09:34:38.000 250 36289.07 1085.83 1745.46 88888.00 2011-09-07 09:34:39.000 250 36289.00 1085.84 1745.41 88888.00 2011-09-07 09:34:40.000 250 36289.01 1085.85 1745.35 36347.46 2011-09-07 09:34:41.000 250 36289.03 1085.89 1745.41 88888.00 2011-09-07 09:34:42.000 250 36289.00 1085.89 1745.37 88888.00 2011-09-07 09:34:43.000 250 36288.92 1085.88 1745.32 88888.00 2011-09-07 09:34:44.000 250 36288.91 1085.86 1745.31 88888.00 2011-09-07 09:34:45.000 250 36288.89 1085.88 1745.33 36347.30 2011-09-07 09:34:46.000 250 36288.85 1085.92 1745.36 88888.00 2011-09-07 09:34:47.000 250 36288.82 1085.88 1745.33 88888.00 2011-09-07 09:34:48.000 250 36288.82 1085.84 1745.30 88888.00 2011-09-07 09:34:49.000 250 36288.76 1085.88 1745.25 88888.00 2011-09-07 09:34:50.000 250 36288.72 1085.89 1745.29 36347.16 2011-09-07 09:34:51.000 250 36288.69 1085.88 1745.32 88888.00 2011-09-07 09:34:52.000 250 36288.71 1085.85 1745.24 88888.00 2011-09-07 09:34:53.000 250 36288.65 1085.85 1745.19 88888.00 2011-09-07 09:34:54.000 250 36288.59 1085.86 1745.19 88888.00 2011-09-07 09:34:55.000 250 36288.57 1085.89 1745.24 36347.01 2011-09-07 09:34:56.000 250 36288.54 1085.92 1745.29 88888.00 2011-09-07 09:34:57.000 250 36288.48 1085.93 1745.24 88888.00 2011-09-07 09:34:58.000 250 36288.46 1085.89 1745.20 88888.00 2011-09-07 09:34:59.000 250 36288.45 1085.88 1745.22 88888.00 2011-09-07 09:35:00.000 250 36288.43 1085.92 1745.21 36346.76 2011-09-07 09:35:01.000 250 36288.42 1085.92 1745.23 88888.00 2011-09-07 09:35:02.000 250 36288.41 1085.88 1745.21 88888.00 2011-09-07 09:35:03.000 250 36288.36 1085.84 1745.24 88888.00 2011-09-07 09:35:04.000 250 36288.30 1085.83 1745.22 88888.00 2011-09-07 09:35:05.000 250 36288.25 1085.81 1745.19 36346.67 2011-09-07 09:35:06.000 250 36288.24 1085.82 1745.21 88888.00 2011-09-07 09:35:07.000 250 36288.20 1085.80 1745.20 88888.00 2011-09-07 09:35:08.000 250 36288.20 1085.71 1745.20 88888.00 2011-09-07 09:35:09.000 250 36288.17 1085.69 1745.22 88888.00 2011-09-07 09:35:10.000 250 36288.13 1085.74 1745.25 36346.53 2011-09-07 09:35:11.000 250 36288.10 1085.73 1745.26 88888.00 2011-09-07 09:35:12.000 250 36288.06 1085.73 1745.26 88888.00 2011-09-07 09:35:13.000 250 36288.05 1085.72 1745.25 88888.00 2011-09-07 09:35:14.000 250 36288.03 1085.70 1745.27 88888.00 2011-09-07 09:35:15.000 250 36288.08 1085.67 1745.31 36346.42 2011-09-07 09:35:16.000 250 36288.06 1085.70 1745.29 88888.00 2011-09-07 09:35:17.000 250 36288.01 1085.69 1745.24 88888.00 2011-09-07 09:35:18.000 250 36288.03 1085.65 1745.20 88888.00 2011-09-07 09:35:19.000 250 36288.07 1085.63 1745.24 88888.00 2011-09-07 09:35:20.000 250 36288.06 1085.63 1745.31 36346.35 2011-09-07 09:35:21.000 250 36288.04 1085.66 1745.28 88888.00 2011-09-07 09:35:22.000 250 36288.02 1085.66 1745.26 88888.00 2011-09-07 09:35:23.000 250 36288.03 1085.64 1745.31 88888.00 2011-09-07 09:35:24.000 250 36288.03 1085.63 1745.41 88888.00 2011-09-07 09:35:25.000 250 36288.05 1085.65 1745.40 36346.31 2011-09-07 09:35:26.000 250 36288.04 1085.70 1745.38 88888.00 2011-09-07 09:35:27.000 250 36288.07 1085.68 1745.37 88888.00 2011-09-07 09:35:28.000 250 36288.10 1085.66 1745.37 88888.00 2011-09-07 09:35:29.000 250 36288.12 1085.66 1745.38 88888.00 2011-09-07 09:35:30.000 250 36288.10 1085.71 1745.45 36346.46 2011-09-07 09:35:31.000 250 36288.12 1085.72 1745.48 88888.00 2011-09-07 09:35:32.000 250 36288.14 1085.71 1745.47 88888.00 2011-09-07 09:35:33.000 250 36288.13 1085.71 1745.49 88888.00 2011-09-07 09:35:34.000 250 36288.16 1085.67 1745.48 88888.00 2011-09-07 09:35:35.000 250 36288.21 1085.62 1745.48 36346.57 2011-09-07 09:35:36.000 250 36288.18 1085.69 1745.60 88888.00 2011-09-07 09:35:37.000 250 36288.21 1085.70 1745.58 88888.00 2011-09-07 09:35:38.000 250 36288.23 1085.66 1745.51 88888.00 2011-09-07 09:35:39.000 250 36288.19 1085.68 1745.56 88888.00 2011-09-07 09:35:40.000 250 36288.24 1085.70 1745.61 36346.57 2011-09-07 09:35:41.000 250 36288.29 1085.73 1745.68 88888.00 2011-09-07 09:35:42.000 250 36288.27 1085.71 1745.65 88888.00 2011-09-07 09:35:43.000 250 36288.24 1085.68 1745.68 88888.00 2011-09-07 09:35:44.000 250 36288.25 1085.68 1745.70 88888.00 2011-09-07 09:35:45.000 250 36288.28 1085.72 1745.67 36346.59 2011-09-07 09:35:46.000 250 36288.31 1085.73 1745.68 88888.00 2011-09-07 09:35:47.000 250 36288.30 1085.73 1745.68 88888.00 2011-09-07 09:35:48.000 250 36288.31 1085.71 1745.67 88888.00 2011-09-07 09:35:49.000 250 36288.32 1085.70 1745.66 88888.00 2011-09-07 09:35:50.000 250 36288.31 1085.72 1745.62 36346.57 2011-09-07 09:35:51.000 250 36288.27 1085.75 1745.70 88888.00 2011-09-07 09:35:52.000 250 36288.25 1085.68 1745.68 88888.00 2011-09-07 09:35:53.000 250 36288.28 1085.68 1745.59 88888.00 2011-09-07 09:35:54.000 250 36288.28 1085.70 1745.63 88888.00 2011-09-07 09:35:55.000 250 36288.24 1085.75 1745.62 36346.56 2011-09-07 09:35:56.000 250 36288.23 1085.78 1745.66 88888.00 2011-09-07 09:35:57.000 250 36288.23 1085.73 1745.63 88888.00 2011-09-07 09:35:58.000 250 36288.20 1085.71 1745.60 88888.00 2011-09-07 09:35:59.000 250 36288.14 1085.75 1745.61 88888.00 2011-09-07 09:36:00.000 250 36288.11 1085.75 1745.62 36346.65 2011-09-07 09:36:01.000 250 36288.13 1085.73 1745.66 88888.00 2011-09-07 09:36:02.000 250 36288.10 1085.71 1745.59 88888.00 2011-09-07 09:36:03.000 250 36288.11 1085.67 1745.57 88888.00 2011-09-07 09:36:04.000 250 36288.12 1085.64 1745.58 88888.00 2011-09-07 09:36:05.000 250 36288.07 1085.69 1745.60 36346.51 2011-09-07 09:36:06.000 250 36288.00 1085.72 1745.60 88888.00 2011-09-07 09:36:07.000 250 36287.97 1085.72 1745.58 88888.00 2011-09-07 09:36:08.000 250 36287.95 1085.71 1745.57 88888.00 2011-09-07 09:36:09.000 250 36287.91 1085.69 1745.55 88888.00 2011-09-07 09:36:10.000 250 36287.88 1085.71 1745.57 36346.39 2011-09-07 09:36:11.000 250 36287.90 1085.68 1745.53 88888.00 2011-09-07 09:36:12.000 250 36287.84 1085.69 1745.52 88888.00 2011-09-07 09:36:13.000 250 36287.86 1085.63 1745.46 88888.00 2011-09-07 09:36:14.000 250 36287.86 1085.63 1745.49 88888.00 2011-09-07 09:36:15.000 250 36287.89 1085.62 1745.50 36346.29 2011-09-07 09:36:16.000 250 36287.89 1085.65 1745.43 88888.00 2011-09-07 09:36:17.000 250 36287.87 1085.66 1745.40 88888.00 2011-09-07 09:36:18.000 250 36287.87 1085.61 1745.42 88888.00 2011-09-07 09:36:19.000 250 36287.88 1085.59 1745.43 88888.00 2011-09-07 09:36:20.000 250 36287.85 1085.66 1745.48 36346.23 2011-09-07 09:36:21.000 250 36287.80 1085.71 1745.56 88888.00 2011-09-07 09:36:22.000 250 36287.79 1085.72 1745.49 88888.00 2011-09-07 09:36:23.000 250 36287.81 1085.69 1745.45 88888.00 2011-09-07 09:36:24.000 250 36287.80 1085.68 1745.43 88888.00 2011-09-07 09:36:25.000 250 36287.78 1085.74 1745.48 36346.21 2011-09-07 09:36:26.000 250 36287.82 1085.71 1745.52 88888.00 2011-09-07 09:36:27.000 250 36287.85 1085.74 1745.55 88888.00 2011-09-07 09:36:28.000 250 36287.85 1085.70 1745.54 88888.00 2011-09-07 09:36:29.000 250 36287.84 1085.71 1745.54 88888.00 2011-09-07 09:36:30.000 250 36287.86 1085.70 1745.53 36346.20 2011-09-07 09:36:31.000 250 36287.87 1085.69 1745.62 88888.00 2011-09-07 09:36:32.000 250 36287.89 1085.66 1745.59 88888.00 2011-09-07 09:36:33.000 250 36287.87 1085.69 1745.60 88888.00 2011-09-07 09:36:34.000 250 36287.92 1085.66 1745.62 88888.00 2011-09-07 09:36:35.000 250 36287.93 1085.65 1745.68 36346.26 2011-09-07 09:36:36.000 250 36287.97 1085.64 1745.67 88888.00 2011-09-07 09:36:37.000 250 36288.00 1085.63 1745.62 88888.00 2011-09-07 09:36:38.000 250 36287.96 1085.69 1745.67 88888.00 2011-09-07 09:36:39.000 250 36287.98 1085.67 1745.63 88888.00 2011-09-07 09:36:40.000 250 36287.96 1085.74 1745.73 36346.33 2011-09-07 09:36:41.000 250 36288.00 1085.75 1745.73 88888.00 2011-09-07 09:36:42.000 250 36288.03 1085.70 1745.67 88888.00 2011-09-07 09:36:43.000 250 36288.02 1085.71 1745.67 88888.00 2011-09-07 09:36:44.000 250 36288.02 1085.70 1745.67 88888.00 2011-09-07 09:36:45.000 250 36288.06 1085.71 1745.77 36346.43 2011-09-07 09:36:46.000 250 36288.07 1085.78 1745.74 88888.00 2011-09-07 09:36:47.000 250 36288.05 1085.76 1745.73 88888.00 2011-09-07 09:36:48.000 250 36288.04 1085.75 1745.78 88888.00 2011-09-07 09:36:49.000 250 36288.04 1085.77 1745.81 88888.00 2011-09-07 09:36:50.000 250 36288.05 1085.79 1745.78 36346.43 2011-09-07 09:36:51.000 250 36288.02 1085.82 1745.79 88888.00 2011-09-07 09:36:52.000 250 36288.02 1085.83 1745.73 88888.00 2011-09-07 09:36:53.000 250 36288.04 1085.83 1745.76 88888.00 2011-09-07 09:36:54.000 250 36288.03 1085.80 1745.78 88888.00 2011-09-07 09:36:55.000 250 36288.01 1085.80 1745.78 36346.43 2011-09-07 09:36:56.000 250 36288.06 1085.81 1745.78 88888.00 2011-09-07 09:36:57.000 250 36288.05 1085.79 1745.81 88888.00 2011-09-07 09:36:58.000 250 36288.07 1085.74 1745.77 88888.00 2011-09-07 09:36:59.000 250 36288.13 1085.67 1745.83 88888.00 2011-09-07 09:37:00.000 250 36288.14 1085.70 1745.83 36346.52 2011-09-07 09:37:01.000 250 36288.17 1085.74 1745.82 88888.00 2011-09-07 09:37:02.000 250 36288.16 1085.73 1745.81 88888.00 2011-09-07 09:37:03.000 250 36288.19 1085.67 1745.81 88888.00 2011-09-07 09:37:04.000 250 36288.17 1085.72 1745.86 88888.00 2011-09-07 09:37:05.000 250 36288.17 1085.77 1745.86 36346.48 2011-09-07 09:37:06.000 250 36288.19 1085.78 1745.87 88888.00 2011-09-07 09:37:07.000 250 36288.19 1085.78 1745.87 88888.00 2011-09-07 09:37:08.000 250 36288.20 1085.77 1745.86 88888.00 2011-09-07 09:37:09.000 250 36288.28 1085.70 1745.85 88888.00 2011-09-07 09:37:10.000 250 36288.32 1085.68 1745.83 36346.54 2011-09-07 09:37:11.000 250 36288.27 1085.71 1745.85 88888.00 2011-09-07 09:37:12.000 250 36288.25 1085.75 1745.88 88888.00 2011-09-07 09:37:13.000 250 36288.23 1085.73 1745.83 88888.00 2011-09-07 09:37:14.000 250 36288.20 1085.73 1745.83 88888.00 2011-09-07 09:37:15.000 250 36288.26 1085.73 1745.87 36346.58 2011-09-07 09:37:16.000 250 36288.27 1085.78 1745.90 88888.00 2011-09-07 09:37:17.000 250 36288.26 1085.77 1745.90 88888.00 2011-09-07 09:37:18.000 250 36288.23 1085.73 1745.85 88888.00 2011-09-07 09:37:19.000 250 36288.13 1085.73 1745.79 88888.00 2011-09-07 09:37:20.000 250 36288.17 1085.76 1745.81 36346.62 2011-09-07 09:37:21.000 250 36288.16 1085.78 1745.78 88888.00 2011-09-07 09:37:22.000 250 36288.12 1085.80 1745.80 88888.00 2011-09-07 09:37:23.000 250 36288.11 1085.77 1745.85 88888.00 2011-09-07 09:37:24.000 250 36288.18 1085.74 1745.75 88888.00 2011-09-07 09:37:25.000 250 36288.15 1085.76 1745.77 36346.53 2011-09-07 09:37:26.000 250 36288.10 1085.79 1745.73 88888.00 2011-09-07 09:37:27.000 250 36288.03 1085.81 1745.76 88888.00 2011-09-07 09:37:28.000 250 36288.01 1085.79 1745.73 88888.00 2011-09-07 09:37:29.000 250 36288.02 1085.75 1745.69 88888.00 2011-09-07 09:37:30.000 250 36287.98 1085.77 1745.76 36346.50 2011-09-07 09:37:31.000 250 36287.97 1085.80 1745.75 88888.00 2011-09-07 09:37:32.000 250 36287.90 1085.82 1745.76 88888.00 2011-09-07 09:37:33.000 250 36287.89 1085.77 1745.70 88888.00 2011-09-07 09:37:34.000 250 36287.90 1085.74 1745.69 88888.00 2011-09-07 09:37:35.000 250 36287.91 1085.76 1745.72 36346.31 2011-09-07 09:37:36.000 250 36287.85 1085.80 1745.68 88888.00 2011-09-07 09:37:37.000 250 36287.79 1085.78 1745.67 88888.00 2011-09-07 09:37:38.000 250 36287.78 1085.75 1745.71 88888.00 2011-09-07 09:37:39.000 250 36287.74 1085.76 1745.72 88888.00 2011-09-07 09:37:40.000 250 36287.69 1085.78 1745.79 36346.12 2011-09-07 09:37:41.000 250 36287.71 1085.76 1745.83 88888.00 2011-09-07 09:37:42.000 250 36287.71 1085.71 1745.85 88888.00 2011-09-07 09:37:43.000 250 36287.71 1085.68 1745.79 88888.00 2011-09-07 09:37:44.000 250 36287.64 1085.70 1745.81 88888.00 2011-09-07 09:37:45.000 250 36287.63 1085.74 1745.82 36346.09 2011-09-07 09:37:46.000 250 36287.60 1085.77 1745.83 88888.00 2011-09-07 09:37:47.000 250 36287.56 1085.75 1745.85 88888.00 2011-09-07 09:37:48.000 250 36287.54 1085.72 1745.83 88888.00 2011-09-07 09:37:49.000 250 36287.51 1085.69 1745.84 88888.00 2011-09-07 09:37:50.000 250 36287.47 1085.73 1745.87 36345.93 2011-09-07 09:37:51.000 250 36287.47 1085.75 1745.97 88888.00 2011-09-07 09:37:52.000 250 36287.42 1085.73 1745.88 88888.00 2011-09-07 09:37:53.000 250 36287.41 1085.69 1745.90 88888.00 2011-09-07 09:37:54.000 250 36287.40 1085.71 1745.90 88888.00 2011-09-07 09:37:55.000 250 36287.37 1085.71 1745.95 36345.83 2011-09-07 09:37:56.000 250 36287.34 1085.71 1745.96 88888.00 2011-09-07 09:37:57.000 250 36287.32 1085.68 1745.95 88888.00 2011-09-07 09:37:58.000 250 36287.34 1085.66 1745.95 88888.00 2011-09-07 09:37:59.000 250 36287.29 1085.67 1745.97 88888.00 2011-09-07 09:38:00.000 250 36287.27 1085.73 1746.00 36345.70 2011-09-07 09:38:01.000 250 36287.27 1085.71 1746.01 88888.00 2011-09-07 09:38:02.000 250 36287.31 1085.65 1746.03 88888.00 2011-09-07 09:38:03.000 250 36287.23 1085.67 1746.00 88888.00 2011-09-07 09:38:04.000 250 36287.19 1085.67 1746.05 88888.00 2011-09-07 09:38:05.000 250 36287.24 1085.64 1746.01 36345.67 2011-09-07 09:38:06.000 250 36287.24 1085.67 1746.05 88888.00 2011-09-07 09:38:07.000 250 36287.19 1085.68 1746.03 88888.00 2011-09-07 09:38:08.000 250 36287.17 1085.68 1746.00 88888.00 2011-09-07 09:38:09.000 250 36287.21 1085.66 1746.08 88888.00 2011-09-07 09:38:10.000 250 36287.24 1085.65 1746.09 36345.53 2011-09-07 09:38:11.000 250 36287.21 1085.74 1746.09 88888.00 2011-09-07 09:38:12.000 250 36287.22 1085.72 1746.09 88888.00 2011-09-07 09:38:13.000 250 36287.23 1085.66 1746.09 88888.00 2011-09-07 09:38:14.000 250 36287.21 1085.66 1746.11 88888.00 2011-09-07 09:38:15.000 250 36287.15 1085.74 1746.13 36345.52 2011-09-07 09:38:16.000 250 36287.17 1085.74 1746.10 88888.00 2011-09-07 09:38:17.000 250 36287.17 1085.73 1746.10 88888.00 2011-09-07 09:38:18.000 250 36287.20 1085.70 1746.12 88888.00 2011-09-07 09:38:19.000 250 36287.20 1085.69 1746.11 88888.00 2011-09-07 09:38:20.000 250 36287.23 1085.64 1746.12 36345.55 2011-09-07 09:38:21.000 250 36287.18 1085.66 1746.12 88888.00 2011-09-07 09:38:22.000 250 36287.18 1085.64 1746.13 88888.00 2011-09-07 09:38:23.000 250 36287.19 1085.60 1746.15 88888.00 2011-09-07 09:38:24.000 250 36287.22 1085.56 1746.15 88888.00 2011-09-07 09:38:25.000 250 36287.24 1085.57 1746.15 36345.55 2011-09-07 09:38:26.000 250 36287.18 1085.62 1746.17 88888.00 2011-09-07 09:38:27.000 250 36287.12 1085.63 1746.15 88888.00 2011-09-07 09:38:28.000 250 36287.13 1085.58 1746.15 88888.00 2011-09-07 09:38:29.000 250 36287.12 1085.62 1746.16 88888.00 2011-09-07 09:38:30.000 250 36287.11 1085.63 1746.13 36345.49 2011-09-07 09:38:31.000 250 36287.08 1085.67 1746.17 88888.00 2011-09-07 09:38:32.000 250 36287.05 1085.65 1746.12 88888.00 2011-09-07 09:38:33.000 250 36287.05 1085.67 1746.10 88888.00 2011-09-07 09:38:34.000 250 36287.03 1085.67 1746.08 88888.00 2011-09-07 09:38:35.000 250 36287.01 1085.64 1746.05 36345.48 2011-09-07 09:38:36.000 250 36287.00 1085.66 1746.10 88888.00 2011-09-07 09:38:37.000 250 36287.01 1085.65 1746.12 88888.00 2011-09-07 09:38:38.000 250 36287.01 1085.63 1746.04 88888.00 2011-09-07 09:38:39.000 250 36286.99 1085.62 1746.05 88888.00 2011-09-07 09:38:40.000 250 36286.99 1085.63 1746.04 36345.32 2011-09-07 09:38:41.000 250 36286.97 1085.66 1746.09 88888.00 2011-09-07 09:38:42.000 250 36286.97 1085.65 1746.08 88888.00 2011-09-07 09:38:43.000 250 36286.98 1085.65 1746.09 88888.00 2011-09-07 09:38:44.000 250 36287.01 1085.64 1746.12 88888.00 2011-09-07 09:38:45.000 250 36287.03 1085.64 1746.09 36345.37 2011-09-07 09:38:46.000 250 36287.01 1085.68 1746.10 88888.00 2011-09-07 09:38:47.000 250 36287.03 1085.64 1746.12 88888.00 2011-09-07 09:38:48.000 250 36287.02 1085.62 1746.10 88888.00 2011-09-07 09:38:49.000 250 36287.06 1085.65 1746.10 88888.00 2011-09-07 09:38:50.000 250 36287.05 1085.67 1746.13 36345.38 2011-09-07 09:38:51.000 250 36287.06 1085.66 1746.09 88888.00 2011-09-07 09:38:52.000 250 36287.08 1085.64 1746.04 88888.00 2011-09-07 09:38:53.000 250 36287.07 1085.66 1746.04 88888.00 2011-09-07 09:38:54.000 250 36287.05 1085.65 1746.04 88888.00 2011-09-07 09:38:55.000 250 36287.02 1085.68 1746.07 36345.46 2011-09-07 09:38:56.000 250 36287.06 1085.65 1746.11 88888.00 2011-09-07 09:38:57.000 250 36287.02 1085.65 1746.12 88888.00 2011-09-07 09:38:58.000 250 36287.01 1085.64 1746.07 88888.00 2011-09-07 09:38:59.000 250 36287.01 1085.59 1746.05 88888.00 2011-09-07 09:39:00.000 250 36287.02 1085.63 1746.09 36345.49 2011-09-07 09:39:01.000 250 36286.99 1085.68 1746.03 88888.00 2011-09-07 09:39:02.000 250 36286.99 1085.61 1746.00 88888.00 2011-09-07 09:39:03.000 250 36287.01 1085.59 1745.94 88888.00 2011-09-07 09:39:04.000 250 36286.97 1085.64 1745.98 88888.00 2011-09-07 09:39:05.000 250 36286.93 1085.64 1745.99 36345.33 2011-09-07 09:39:06.000 250 36286.91 1085.60 1745.99 88888.00 2011-09-07 09:39:07.000 250 36286.85 1085.58 1745.98 88888.00 2011-09-07 09:39:08.000 250 36286.81 1085.57 1745.99 88888.00 2011-09-07 09:39:09.000 250 36286.79 1085.58 1746.02 88888.00 2011-09-07 09:39:10.000 250 36286.74 1085.56 1746.03 36345.32 2011-09-07 09:39:11.000 250 36286.71 1085.60 1746.09 88888.00 2011-09-07 09:39:12.000 250 36286.67 1085.57 1746.05 88888.00 2011-09-07 09:39:13.000 250 36286.59 1085.56 1745.99 88888.00 2011-09-07 09:39:14.000 250 36286.54 1085.58 1746.04 88888.00 2011-09-07 09:39:15.000 250 36286.49 1085.60 1746.00 36345.05 2011-09-07 09:39:16.000 250 36286.44 1085.62 1746.01 88888.00 2011-09-07 09:39:17.000 250 36286.45 1085.55 1745.97 88888.00 2011-09-07 09:39:18.000 250 36286.46 1085.56 1745.94 88888.00 2011-09-07 09:39:19.000 250 36286.42 1085.58 1745.97 88888.00 2011-09-07 09:39:20.000 250 36286.32 1085.60 1746.04 36344.86 2011-09-07 09:39:21.000 250 36286.30 1085.63 1746.05 88888.00 2011-09-07 09:39:22.000 250 36286.28 1085.62 1746.04 88888.00 2011-09-07 09:39:23.000 250 36286.24 1085.63 1746.07 88888.00 2011-09-07 09:39:24.000 250 36286.22 1085.59 1746.10 88888.00 2011-09-07 09:39:25.000 250 36286.16 1085.58 1746.13 36344.66 2011-09-07 09:39:26.000 250 36286.16 1085.60 1746.16 88888.00 2011-09-07 09:39:27.000 250 36286.17 1085.60 1746.16 88888.00 2011-09-07 09:39:28.000 250 36286.15 1085.58 1746.12 88888.00 2011-09-07 09:39:29.000 250 36286.13 1085.51 1746.13 88888.00 2011-09-07 09:39:30.000 250 36286.12 1085.51 1746.16 36344.58 2011-09-07 09:39:31.000 250 36286.14 1085.54 1746.21 88888.00 2011-09-07 09:39:32.000 250 36286.15 1085.55 1746.11 88888.00 2011-09-07 09:39:33.000 250 36286.13 1085.56 1746.09 88888.00 2011-09-07 09:39:34.000 250 36286.09 1085.56 1746.16 88888.00 2011-09-07 09:39:35.000 250 36286.12 1085.53 1746.15 36344.48 2011-09-07 09:39:36.000 250 36286.14 1085.54 1746.18 88888.00 2011-09-07 09:39:37.000 250 36286.15 1085.53 1746.17 88888.00 2011-09-07 09:39:38.000 250 36286.15 1085.53 1746.21 88888.00 2011-09-07 09:39:39.000 250 36286.16 1085.52 1746.20 88888.00 2011-09-07 09:39:40.000 250 36286.15 1085.53 1746.15 36344.53 2011-09-07 09:39:41.000 250 36286.18 1085.53 1746.12 88888.00 2011-09-07 09:39:42.000 250 36286.21 1085.47 1746.12 88888.00 2011-09-07 09:39:43.000 250 36286.25 1085.45 1746.12 88888.00 2011-09-07 09:39:44.000 250 36286.25 1085.48 1746.16 88888.00 2011-09-07 09:39:45.000 250 36286.32 1085.49 1746.17 36344.70 2011-09-07 09:39:46.000 250 36286.36 1085.50 1746.23 88888.00 2011-09-07 09:39:47.000 250 36286.38 1085.48 1746.22 88888.00 2011-09-07 09:39:48.000 250 36286.38 1085.53 1746.21 88888.00 2011-09-07 09:39:49.000 250 36286.43 1085.49 1746.26 88888.00 2011-09-07 09:39:50.000 250 36286.50 1085.46 1746.23 36344.71 2011-09-07 09:39:51.000 250 36286.50 1085.52 1746.32 88888.00 2011-09-07 09:39:52.000 250 36286.54 1085.48 1746.29 88888.00 2011-09-07 09:39:53.000 250 36286.58 1085.45 1746.30 88888.00 2011-09-07 09:39:54.000 250 36286.65 1085.45 1746.33 88888.00 2011-09-07 09:39:55.000 250 36286.73 1085.48 1746.34 36344.97 2011-09-07 09:39:56.000 250 36286.72 1085.54 1746.40 88888.00 2011-09-07 09:39:57.000 250 36286.75 1085.55 1746.42 88888.00 2011-09-07 09:39:58.000 250 36286.82 1085.53 1746.45 88888.00 2011-09-07 09:39:59.000 250 36286.86 1085.52 1746.46 88888.00 2011-09-07 09:40:00.000 250 36286.90 1085.50 1746.48 36345.18 2011-09-07 09:40:01.000 250 36286.96 1085.54 1746.50 88888.00 2011-09-07 09:40:02.000 250 36287.00 1085.53 1746.48 88888.00 2011-09-07 09:40:03.000 250 36287.02 1085.54 1746.48 88888.00 2011-09-07 09:40:04.000 250 36287.02 1085.51 1746.49 88888.00 2011-09-07 09:40:05.000 250 36287.06 1085.50 1746.49 36345.42 2011-09-07 09:40:06.000 250 36287.13 1085.51 1746.51 88888.00 2011-09-07 09:40:07.000 250 36287.16 1085.55 1746.55 88888.00 2011-09-07 09:40:08.000 250 36287.17 1085.51 1746.51 88888.00 2011-09-07 09:40:09.000 250 36287.20 1085.50 1746.48 88888.00 2011-09-07 09:40:10.000 250 36287.22 1085.52 1746.52 36345.56 2011-09-07 09:40:11.000 250 36287.23 1085.57 1746.53 88888.00 2011-09-07 09:40:12.000 250 36287.23 1085.55 1746.50 88888.00 2011-09-07 09:40:13.000 250 36287.26 1085.49 1746.49 88888.00 2011-09-07 09:40:14.000 250 36287.25 1085.50 1746.57 88888.00 2011-09-07 09:40:15.000 250 36287.26 1085.51 1746.58 36345.65 2011-09-07 09:40:16.000 250 36287.23 1085.49 1746.55 88888.00 2011-09-07 09:40:17.000 250 36287.29 1085.45 1746.53 88888.00 2011-09-07 09:40:18.000 250 36287.27 1085.44 1746.52 88888.00 2011-09-07 09:40:19.000 250 36287.22 1085.51 1746.56 88888.00 2011-09-07 09:40:20.000 250 36287.25 1085.50 1746.52 36345.67 2011-09-07 09:40:21.000 250 36287.28 1085.50 1746.54 88888.00 2011-09-07 09:40:22.000 250 36287.25 1085.54 1746.56 88888.00 2011-09-07 09:40:23.000 250 36287.27 1085.51 1746.57 88888.00 2011-09-07 09:40:24.000 250 36287.26 1085.50 1746.59 88888.00 2011-09-07 09:40:25.000 250 36287.25 1085.55 1746.57 36345.64 2011-09-07 09:40:26.000 250 36287.23 1085.54 1746.60 88888.00 2011-09-07 09:40:27.000 250 36287.21 1085.54 1746.63 88888.00 2011-09-07 09:40:28.000 250 36287.21 1085.56 1746.57 88888.00 2011-09-07 09:40:29.000 250 36287.16 1085.54 1746.49 88888.00 2011-09-07 09:40:30.000 250 36287.19 1085.53 1746.49 36345.74 2011-09-07 09:40:31.000 250 36287.16 1085.57 1746.57 88888.00 2011-09-07 09:40:32.000 250 36287.15 1085.51 1746.54 88888.00 2011-09-07 09:40:33.000 250 36287.13 1085.52 1746.50 88888.00 2011-09-07 09:40:34.000 250 36287.09 1085.55 1746.57 88888.00 2011-09-07 09:40:35.000 250 36287.07 1085.54 1746.58 36345.51 2011-09-07 09:40:36.000 250 36287.06 1085.56 1746.55 88888.00 2011-09-07 09:40:37.000 250 36287.03 1085.57 1746.56 88888.00 2011-09-07 09:40:38.000 250 36286.99 1085.56 1746.59 88888.00 2011-09-07 09:40:39.000 250 36286.91 1085.58 1746.57 88888.00 2011-09-07 09:40:40.000 250 36286.86 1085.57 1746.62 36345.37 2011-09-07 09:40:41.000 250 36286.83 1085.57 1746.66 88888.00 2011-09-07 09:40:42.000 250 36286.76 1085.59 1746.62 88888.00 2011-09-07 09:40:43.000 250 36286.75 1085.58 1746.59 88888.00 2011-09-07 09:40:44.000 250 36286.72 1085.57 1746.57 88888.00 2011-09-07 09:40:45.000 250 36286.65 1085.56 1746.58 36345.14 2011-09-07 09:40:46.000 250 36286.60 1085.57 1746.57 88888.00 2011-09-07 09:40:47.000 250 36286.50 1085.58 1746.60 88888.00 2011-09-07 09:40:48.000 250 36286.47 1085.53 1746.56 88888.00 2011-09-07 09:40:49.000 250 36286.46 1085.50 1746.52 88888.00 2011-09-07 09:40:50.000 250 36286.41 1085.51 1746.54 36344.90 2011-09-07 09:40:51.000 250 36286.32 1085.55 1746.59 88888.00 2011-09-07 09:40:52.000 250 36286.28 1085.55 1746.57 88888.00 2011-09-07 09:40:53.000 250 36286.25 1085.47 1746.53 88888.00 2011-09-07 09:40:54.000 250 36286.19 1085.52 1746.56 88888.00 2011-09-07 09:40:55.000 250 36286.13 1085.53 1746.52 36344.59 2011-09-07 09:40:56.000 250 36286.10 1085.57 1746.50 88888.00 2011-09-07 09:40:57.000 250 36286.01 1085.57 1746.50 88888.00 2011-09-07 09:40:58.000 250 36285.97 1085.55 1746.51 88888.00 2011-09-07 09:40:59.000 250 36285.92 1085.52 1746.50 88888.00 2011-09-07 09:41:00.000 250 36285.89 1085.49 1746.53 36344.51 2011-09-07 09:41:01.000 250 36285.82 1085.52 1746.50 88888.00 2011-09-07 09:41:02.000 250 36285.83 1085.51 1746.44 88888.00 2011-09-07 09:41:03.000 250 36285.80 1085.48 1746.42 88888.00 2011-09-07 09:41:04.000 250 36285.76 1085.44 1746.41 88888.00 2011-09-07 09:41:05.000 250 36285.74 1085.48 1746.45 36344.22 2011-09-07 09:41:06.000 250 36285.71 1085.50 1746.45 88888.00 2011-09-07 09:41:07.000 250 36285.69 1085.49 1746.44 88888.00 2011-09-07 09:41:08.000 250 36285.66 1085.44 1746.48 88888.00 2011-09-07 09:41:09.000 250 36285.67 1085.41 1746.53 88888.00 2011-09-07 09:41:10.000 250 36285.65 1085.40 1746.54 36344.15 2011-09-07 09:41:11.000 250 36285.60 1085.44 1746.59 88888.00 2011-09-07 09:41:12.000 250 36285.59 1085.43 1746.56 88888.00 2011-09-07 09:41:13.000 250 36285.55 1085.42 1746.57 88888.00 2011-09-07 09:41:14.000 250 36285.52 1085.40 1746.56 88888.00 2011-09-07 09:41:15.000 250 36285.50 1085.43 1746.56 36343.93 2011-09-07 09:41:16.000 250 36285.48 1085.45 1746.66 88888.00 2011-09-07 09:41:17.000 250 36285.49 1085.42 1746.62 88888.00 2011-09-07 09:41:18.000 250 36285.47 1085.39 1746.57 88888.00 2011-09-07 09:41:19.000 250 36285.48 1085.39 1746.54 88888.00 2011-09-07 09:41:20.000 250 36285.43 1085.42 1746.53 36343.86 2011-09-07 09:41:21.000 250 36285.41 1085.42 1746.55 88888.00 2011-09-07 09:41:22.000 250 36285.39 1085.38 1746.53 88888.00 2011-09-07 09:41:23.000 250 36285.36 1085.35 1746.53 88888.00 2011-09-07 09:41:24.000 250 36285.35 1085.37 1746.53 88888.00 2011-09-07 09:41:25.000 250 36285.36 1085.37 1746.52 36343.79 2011-09-07 09:41:26.000 250 36285.40 1085.36 1746.55 88888.00 2011-09-07 09:41:27.000 250 36285.42 1085.38 1746.56 88888.00 2011-09-07 09:41:28.000 250 36285.38 1085.39 1746.57 88888.00 2011-09-07 09:41:29.000 250 36285.40 1085.36 1746.58 88888.00 2011-09-07 09:41:30.000 250 36285.43 1085.38 1746.60 36343.81 2011-09-07 09:41:31.000 250 36285.46 1085.41 1746.61 88888.00 2011-09-07 09:41:32.000 250 36285.46 1085.38 1746.59 88888.00 2011-09-07 09:41:33.000 250 36285.51 1085.35 1746.61 88888.00 2011-09-07 09:41:34.000 250 36285.56 1085.34 1746.63 88888.00 2011-09-07 09:41:35.000 250 36285.57 1085.37 1746.62 36343.92 2011-09-07 09:41:36.000 250 36285.63 1085.36 1746.65 88888.00 2011-09-07 09:41:37.000 250 36285.64 1085.36 1746.61 88888.00 2011-09-07 09:41:38.000 250 36285.70 1085.34 1746.60 88888.00 2011-09-07 09:41:39.000 250 36285.75 1085.35 1746.62 88888.00 2011-09-07 09:41:40.000 250 36285.81 1085.39 1746.67 36344.03 2011-09-07 09:41:41.000 250 36285.82 1085.44 1746.76 88888.00 2011-09-07 09:41:42.000 250 36285.88 1085.40 1746.76 88888.00 2011-09-07 09:41:43.000 250 36285.88 1085.36 1746.74 88888.00 2011-09-07 09:41:44.000 250 36285.92 1085.39 1746.70 88888.00 2011-09-07 09:41:45.000 250 36285.95 1085.43 1746.73 36344.30 2011-09-07 09:41:46.000 250 36286.01 1085.43 1746.73 88888.00 2011-09-07 09:41:47.000 250 36286.04 1085.40 1746.71 88888.00 2011-09-07 09:41:48.000 250 36286.05 1085.36 1746.77 88888.00 2011-09-07 09:41:49.000 250 36286.06 1085.40 1746.79 88888.00 2011-09-07 09:41:50.000 250 36286.11 1085.39 1746.82 36344.41 2011-09-07 09:41:51.000 250 36286.08 1085.46 1746.79 88888.00 2011-09-07 09:41:52.000 250 36286.08 1085.49 1746.76 88888.00 2011-09-07 09:41:53.000 250 36286.09 1085.47 1746.74 88888.00 2011-09-07 09:41:54.000 250 36286.12 1085.49 1746.77 88888.00 2011-09-07 09:41:55.000 250 36286.13 1085.53 1746.77 36344.49 2011-09-07 09:41:56.000 250 36286.12 1085.55 1746.73 88888.00 2011-09-07 09:41:57.000 250 36286.12 1085.53 1746.78 88888.00 2011-09-07 09:41:58.000 250 36286.11 1085.50 1746.77 88888.00 2011-09-07 09:41:59.000 250 36286.15 1085.52 1746.74 88888.00 2011-09-07 09:42:00.000 250 36286.18 1085.58 1746.82 36344.58 2011-09-07 09:42:01.000 250 36286.18 1085.57 1746.84 88888.00 2011-09-07 09:42:02.000 250 36286.18 1085.52 1746.80 88888.00 2011-09-07 09:42:03.000 250 36286.14 1085.53 1746.83 88888.00 2011-09-07 09:42:04.000 250 36286.11 1085.58 1746.84 88888.00 2011-09-07 09:42:05.000 250 36286.15 1085.59 1746.88 36344.59 2011-09-07 09:42:06.000 250 36286.14 1085.58 1746.82 88888.00 2011-09-07 09:42:07.000 250 36286.11 1085.55 1746.79 88888.00 2011-09-07 09:42:08.000 250 36286.05 1085.60 1746.81 88888.00 2011-09-07 09:42:09.000 250 36286.00 1085.55 1746.76 88888.00 2011-09-07 09:42:10.000 250 36286.00 1085.56 1746.72 36344.42 2011-09-07 09:42:11.000 250 36286.03 1085.59 1746.75 88888.00 2011-09-07 09:42:12.000 250 36285.98 1085.58 1746.73 88888.00 2011-09-07 09:42:13.000 250 36285.93 1085.59 1746.75 88888.00 2011-09-07 09:42:14.000 250 36285.94 1085.57 1746.78 88888.00 2011-09-07 09:42:15.000 250 36285.91 1085.58 1746.76 36344.46 2011-09-07 09:42:16.000 250 36285.90 1085.61 1746.75 88888.00 2011-09-07 09:42:17.000 250 36285.88 1085.56 1746.73 88888.00 2011-09-07 09:42:18.000 250 36285.87 1085.52 1746.73 88888.00 2011-09-07 09:42:19.000 250 36285.87 1085.49 1746.73 88888.00 2011-09-07 09:42:20.000 250 36285.84 1085.52 1746.75 36344.24 2011-09-07 09:42:21.000 250 36285.78 1085.57 1746.81 88888.00 2011-09-07 09:42:22.000 250 36285.77 1085.54 1746.80 88888.00 2011-09-07 09:42:23.000 250 36285.75 1085.47 1746.77 88888.00 2011-09-07 09:42:24.000 250 36285.70 1085.46 1746.76 88888.00 2011-09-07 09:42:25.000 250 36285.69 1085.52 1746.79 36344.09 2011-09-07 09:42:26.000 250 36285.67 1085.52 1746.80 88888.00 2011-09-07 09:42:27.000 250 36285.66 1085.45 1746.81 88888.00 2011-09-07 09:42:28.000 250 36285.61 1085.45 1746.79 88888.00 2011-09-07 09:42:29.000 250 36285.59 1085.40 1746.74 88888.00 2011-09-07 09:42:30.000 250 36285.59 1085.39 1746.72 36343.93 2011-09-07 09:42:31.000 250 36285.55 1085.41 1746.74 88888.00 2011-09-07 09:42:32.000 250 36285.49 1085.43 1746.71 88888.00 2011-09-07 09:42:33.000 250 36285.45 1085.42 1746.68 88888.00 2011-09-07 09:42:34.000 250 36285.43 1085.44 1746.74 88888.00 2011-09-07 09:42:35.000 250 36285.39 1085.47 1746.74 36343.92 2011-09-07 09:42:36.000 250 36285.36 1085.45 1746.71 88888.00 2011-09-07 09:42:37.000 250 36285.33 1085.41 1746.76 88888.00 2011-09-07 09:42:38.000 250 36285.31 1085.41 1746.78 88888.00 2011-09-07 09:42:39.000 250 36285.28 1085.39 1746.83 88888.00 2011-09-07 09:42:40.000 250 36285.32 1085.37 1746.88 36343.75 2011-09-07 09:42:41.000 250 36285.32 1085.38 1746.88 88888.00 2011-09-07 09:42:42.000 250 36285.32 1085.35 1746.88 88888.00 2011-09-07 09:42:43.000 250 36285.28 1085.35 1746.79 88888.00 2011-09-07 09:42:44.000 250 36285.28 1085.35 1746.81 88888.00 2011-09-07 09:42:45.000 250 36285.24 1085.37 1746.80 36343.65 2011-09-07 09:42:46.000 250 36285.22 1085.40 1746.82 88888.00 2011-09-07 09:42:47.000 250 36285.19 1085.42 1746.84 88888.00 2011-09-07 09:42:48.000 250 36285.21 1085.40 1746.83 88888.00 2011-09-07 09:42:49.000 250 36285.25 1085.40 1746.82 88888.00 2011-09-07 09:42:50.000 250 36285.27 1085.47 1746.95 36343.68 2011-09-07 09:42:51.000 250 36285.24 1085.50 1746.97 88888.00 2011-09-07 09:42:52.000 250 36285.24 1085.48 1746.93 88888.00 2011-09-07 09:42:53.000 250 36285.24 1085.45 1746.96 88888.00 2011-09-07 09:42:54.000 250 36285.29 1085.44 1746.98 88888.00 2011-09-07 09:42:55.000 250 36285.31 1085.45 1747.02 36343.69 2011-09-07 09:42:56.000 250 36285.32 1085.45 1747.01 88888.00 2011-09-07 09:42:57.000 250 36285.34 1085.40 1747.00 88888.00 2011-09-07 09:42:58.000 250 36285.38 1085.41 1747.03 88888.00 2011-09-07 09:42:59.000 250 36285.39 1085.43 1747.02 88888.00 2011-09-07 09:43:00.000 250 36285.41 1085.44 1747.06 36343.74 2011-09-07 09:43:01.000 250 36285.44 1085.46 1747.06 88888.00 2011-09-07 09:43:02.000 250 36285.42 1085.46 1747.05 88888.00 2011-09-07 09:43:03.000 250 36285.44 1085.45 1747.04 88888.00 2011-09-07 09:43:04.000 250 36285.50 1085.40 1747.05 88888.00 2011-09-07 09:43:05.000 250 36285.52 1085.46 1747.12 36343.88 2011-09-07 09:43:06.000 250 36285.55 1085.49 1747.11 88888.00 2011-09-07 09:43:07.000 250 36285.50 1085.54 1747.16 88888.00 2011-09-07 09:43:08.000 250 36285.56 1085.54 1747.15 88888.00 2011-09-07 09:43:09.000 250 36285.57 1085.51 1747.12 88888.00 2011-09-07 09:43:10.000 250 36285.58 1085.52 1747.13 36344.00 2011-09-07 09:43:11.000 250 36285.56 1085.51 1747.11 88888.00 2011-09-07 09:43:12.000 250 36285.60 1085.48 1747.15 88888.00 2011-09-07 09:43:13.000 250 36285.59 1085.45 1747.18 88888.00 2011-09-07 09:43:14.000 250 36285.61 1085.44 1747.13 88888.00 2011-09-07 09:43:15.000 250 36285.56 1085.48 1747.19 36344.01 2011-09-07 09:43:16.000 250 36285.59 1085.48 1747.21 88888.00 2011-09-07 09:43:17.000 250 36285.56 1085.46 1747.17 88888.00 2011-09-07 09:43:18.000 250 36285.58 1085.45 1747.15 88888.00 2011-09-07 09:43:19.000 250 36285.53 1085.45 1747.21 88888.00 2011-09-07 09:43:20.000 250 36285.55 1085.46 1747.17 36344.04 2011-09-07 09:43:21.000 250 36285.53 1085.46 1747.20 88888.00 2011-09-07 09:43:22.000 250 36285.51 1085.45 1747.16 88888.00 2011-09-07 09:43:23.000 250 36285.54 1085.42 1747.12 88888.00 2011-09-07 09:43:24.000 250 36285.54 1085.39 1747.13 88888.00 2011-09-07 09:43:25.000 250 36285.52 1085.41 1747.19 36343.91 2011-09-07 09:43:26.000 250 36285.54 1085.40 1747.21 88888.00 2011-09-07 09:43:27.000 250 36285.54 1085.37 1747.15 88888.00 2011-09-07 09:43:28.000 250 36285.51 1085.38 1747.15 88888.00 2011-09-07 09:43:29.000 250 36285.51 1085.39 1747.16 88888.00 2011-09-07 09:43:30.000 250 36285.47 1085.44 1747.18 36343.95 2011-09-07 09:43:31.000 250 36285.45 1085.46 1747.18 88888.00 2011-09-07 09:43:32.000 250 36285.43 1085.45 1747.12 88888.00 2011-09-07 09:43:33.000 250 36285.43 1085.38 1747.08 88888.00 2011-09-07 09:43:34.000 250 36285.40 1085.37 1747.20 88888.00 2011-09-07 09:43:35.000 250 36285.40 1085.37 1747.16 36343.84 2011-09-07 09:43:36.000 250 36285.39 1085.37 1747.18 88888.00 2011-09-07 09:43:37.000 250 36285.38 1085.36 1747.15 88888.00 2011-09-07 09:43:38.000 250 36285.36 1085.36 1747.11 88888.00 2011-09-07 09:43:39.000 250 36285.35 1085.34 1747.12 88888.00 2011-09-07 09:43:40.000 250 36285.31 1085.34 1747.22 36343.85 2011-09-07 09:43:41.000 250 36285.35 1085.29 1747.17 88888.00 2011-09-07 09:43:42.000 250 36285.34 1085.31 1747.16 88888.00 2011-09-07 09:43:43.000 250 36285.29 1085.33 1747.13 88888.00 2011-09-07 09:43:44.000 250 36285.34 1085.32 1747.13 88888.00 2011-09-07 09:43:45.000 250 36285.36 1085.32 1747.17 36343.70 2011-09-07 09:43:46.000 250 36285.39 1085.31 1747.19 88888.00 2011-09-07 09:43:47.000 250 36285.40 1085.30 1747.20 88888.00 2011-09-07 09:43:48.000 250 36285.41 1085.27 1747.25 88888.00 2011-09-07 09:43:49.000 250 36285.41 1085.26 1747.27 88888.00 2011-09-07 09:43:50.000 250 36285.38 1085.27 1747.34 36343.71 2011-09-07 09:43:51.000 250 36285.45 1085.26 1747.30 88888.00 2011-09-07 09:43:52.000 250 36285.42 1085.25 1747.26 88888.00 2011-09-07 09:43:53.000 250 36285.41 1085.25 1747.28 88888.00 2011-09-07 09:43:54.000 250 36285.43 1085.22 1747.28 88888.00 2011-09-07 09:43:55.000 250 36285.45 1085.23 1747.31 36343.81 2011-09-07 09:43:56.000 250 36285.49 1085.25 1747.31 88888.00 2011-09-07 09:43:57.000 250 36285.49 1085.24 1747.27 88888.00 2011-09-07 09:43:58.000 250 36285.51 1085.20 1747.27 88888.00 2011-09-07 09:43:59.000 250 36285.52 1085.22 1747.31 88888.00 2011-09-07 09:44:00.000 250 36285.56 1085.22 1747.26 36343.88 2011-09-07 09:44:01.000 250 36285.60 1085.24 1747.27 88888.00 2011-09-07 09:44:02.000 250 36285.61 1085.23 1747.24 88888.00 2011-09-07 09:44:03.000 250 36285.61 1085.26 1747.22 88888.00 2011-09-07 09:44:04.000 250 36285.64 1085.22 1747.21 88888.00 2011-09-07 09:44:05.000 250 36285.66 1085.24 1747.22 36343.99 2011-09-07 09:44:06.000 250 36285.67 1085.28 1747.30 88888.00 2011-09-07 09:44:07.000 250 36285.69 1085.27 1747.26 88888.00 2011-09-07 09:44:08.000 250 36285.74 1085.22 1747.28 88888.00 2011-09-07 09:44:09.000 250 36285.72 1085.21 1747.34 88888.00 2011-09-07 09:44:10.000 250 36285.72 1085.22 1747.38 36344.13 2011-09-07 09:44:11.000 250 36285.74 1085.28 1747.38 88888.00 2011-09-07 09:44:12.000 250 36285.77 1085.24 1747.33 88888.00 2011-09-07 09:44:13.000 250 36285.78 1085.22 1747.31 88888.00 2011-09-07 09:44:14.000 250 36285.81 1085.20 1747.31 88888.00 2011-09-07 09:44:15.000 250 36285.78 1085.23 1747.36 36344.09 2011-09-07 09:44:16.000 250 36285.78 1085.27 1747.38 88888.00 2011-09-07 09:44:17.000 250 36285.80 1085.24 1747.34 88888.00 2011-09-07 09:44:18.000 250 36285.79 1085.24 1747.35 88888.00 2011-09-07 09:44:19.000 250 36285.79 1085.25 1747.37 88888.00 2011-09-07 09:44:20.000 250 36285.80 1085.28 1747.38 36344.10 2011-09-07 09:44:21.000 250 36285.81 1085.27 1747.40 88888.00 2011-09-07 09:44:22.000 250 36285.80 1085.26 1747.40 88888.00 2011-09-07 09:44:23.000 250 36285.77 1085.23 1747.33 88888.00 2011-09-07 09:44:24.000 250 36285.77 1085.20 1747.33 88888.00 2011-09-07 09:44:25.000 250 36285.76 1085.23 1747.38 36344.15 2011-09-07 09:44:26.000 250 36285.76 1085.27 1747.40 88888.00 2011-09-07 09:44:27.000 250 36285.72 1085.22 1747.41 88888.00 2011-09-07 09:44:28.000 250 36285.76 1085.13 1747.38 88888.00 2011-09-07 09:44:29.000 250 36285.73 1085.15 1747.37 88888.00 2011-09-07 09:44:30.000 250 36285.73 1085.18 1747.38 36344.16 2011-09-07 09:44:31.000 250 36285.72 1085.18 1747.40 88888.00 2011-09-07 09:44:32.000 250 36285.70 1085.15 1747.38 88888.00 2011-09-07 09:44:33.000 250 36285.69 1085.12 1747.41 88888.00 2011-09-07 09:44:34.000 250 36285.69 1085.11 1747.45 88888.00 2011-09-07 09:44:35.000 250 36285.65 1085.16 1747.43 36344.05 2011-09-07 09:44:36.000 250 36285.62 1085.16 1747.41 88888.00 2011-09-07 09:44:37.000 250 36285.60 1085.16 1747.43 88888.00 2011-09-07 09:44:38.000 250 36285.59 1085.13 1747.43 88888.00 2011-09-07 09:44:39.000 250 36285.58 1085.14 1747.40 88888.00 2011-09-07 09:44:40.000 250 36285.61 1085.14 1747.44 36343.97 2011-09-07 09:44:41.000 250 36285.61 1085.15 1747.44 88888.00 2011-09-07 09:44:42.000 250 36285.59 1085.06 1747.45 88888.00 2011-09-07 09:44:43.000 250 36285.61 1084.99 1747.44 88888.00 2011-09-07 09:44:44.000 250 36285.62 1085.02 1747.45 88888.00 2011-09-07 09:44:45.000 250 36285.52 1085.17 1747.69 36344.00 2011-09-07 09:44:46.000 250 36285.55 1085.17 1747.61 88888.00 2011-09-07 09:44:47.000 250 36285.59 1085.03 1747.30 88888.00 2011-09-07 09:44:48.000 250 36285.57 1085.08 1747.44 88888.00 2011-09-07 09:44:49.000 250 36285.60 1085.06 1747.38 88888.00 2011-09-07 09:44:50.000 250 36285.57 1085.10 1747.45 36343.96 2011-09-07 09:44:51.000 250 36285.56 1085.12 1747.47 88888.00 2011-09-07 09:44:52.000 250 36285.62 1085.11 1747.46 88888.00 2011-09-07 09:44:53.000 250 36285.63 1085.12 1747.45 88888.00 2011-09-07 09:44:54.000 250 36285.59 1085.12 1747.50 88888.00 2011-09-07 09:44:55.000 250 36285.60 1085.11 1747.48 36343.93 2011-09-07 09:44:56.000 250 36285.60 1085.18 1747.55 88888.00 2011-09-07 09:44:57.000 250 36285.65 1085.12 1747.53 88888.00 2011-09-07 09:44:58.000 250 36285.64 1085.10 1747.56 88888.00 2011-09-07 09:44:59.000 250 36285.64 1085.11 1747.56 88888.00 2011-09-07 09:45:00.000 250 36285.63 1085.14 1747.51 36343.96 2011-09-07 09:45:01.000 250 36285.64 1085.15 1747.54 88888.00 2011-09-07 09:45:02.000 250 36285.64 1085.13 1747.58 88888.00 2011-09-07 09:45:03.000 250 36285.64 1085.12 1747.55 88888.00 2011-09-07 09:45:04.000 250 36285.66 1085.06 1747.55 88888.00 2011-09-07 09:45:05.000 250 36285.63 1085.11 1747.62 36343.95 2011-09-07 09:45:06.000 250 36285.62 1085.13 1747.61 88888.00 2011-09-07 09:45:07.000 250 36285.64 1085.11 1747.58 88888.00 2011-09-07 09:45:08.000 250 36285.64 1085.12 1747.58 88888.00 2011-09-07 09:45:09.000 250 36285.57 1085.13 1747.61 88888.00 2011-09-07 09:45:10.000 250 36285.56 1085.10 1747.56 36343.99 2011-09-07 09:45:11.000 250 36285.55 1085.09 1747.59 88888.00 2011-09-07 09:45:12.000 250 36285.50 1085.08 1747.60 88888.00 2011-09-07 09:45:13.000 250 36285.43 1085.06 1747.55 88888.00 2011-09-07 09:45:14.000 250 36285.40 1085.01 1747.56 88888.00 2011-09-07 09:45:15.000 250 36285.41 1085.05 1747.57 36343.88 2011-09-07 09:45:16.000 250 36285.40 1085.05 1747.57 88888.00 2011-09-07 09:45:17.000 250 36285.33 1085.06 1747.58 88888.00 2011-09-07 09:45:18.000 250 36285.27 1085.03 1747.59 88888.00 2011-09-07 09:45:19.000 250 36285.29 1084.98 1747.58 88888.00 2011-09-07 09:45:20.000 250 36285.28 1084.97 1747.53 36343.76 2011-09-07 09:45:21.000 250 36285.21 1084.99 1747.55 88888.00 2011-09-07 09:45:22.000 250 36285.16 1084.94 1747.55 88888.00 2011-09-07 09:45:23.000 250 36285.09 1084.91 1747.51 88888.00 2011-09-07 09:45:24.000 250 36285.07 1084.90 1747.46 88888.00 2011-09-07 09:45:25.000 250 36285.00 1084.95 1747.48 36343.44 2011-09-07 09:45:26.000 250 36284.96 1084.97 1747.50 88888.00 2011-09-07 09:45:27.000 250 36284.92 1084.94 1747.48 88888.00 2011-09-07 09:45:28.000 250 36284.86 1084.91 1747.49 88888.00 2011-09-07 09:45:29.000 250 36284.84 1084.88 1747.51 88888.00 2011-09-07 09:45:30.000 250 36284.74 1084.93 1747.52 36343.17 2011-09-07 09:45:31.000 250 36284.70 1084.97 1747.49 88888.00 2011-09-07 09:45:32.000 250 36284.68 1084.94 1747.45 88888.00 2011-09-07 09:45:33.000 250 36284.65 1084.93 1747.47 88888.00 2011-09-07 09:45:34.000 250 36284.57 1084.97 1747.54 88888.00 2011-09-07 09:45:35.000 250 36284.52 1084.99 1747.54 36343.01 2011-09-07 09:45:36.000 250 36284.51 1084.99 1747.54 88888.00 2011-09-07 09:45:37.000 250 36284.46 1084.99 1747.57 88888.00 2011-09-07 09:45:38.000 250 36284.40 1084.96 1747.52 88888.00 2011-09-07 09:45:39.000 250 36284.37 1084.98 1747.48 88888.00 2011-09-07 09:45:40.000 250 36284.35 1084.98 1747.49 36342.71 2011-09-07 09:45:41.000 250 36284.31 1085.01 1747.48 88888.00 2011-09-07 09:45:42.000 250 36284.24 1084.98 1747.49 88888.00 2011-09-07 09:45:43.000 250 36284.17 1084.99 1747.56 88888.00 2011-09-07 09:45:44.000 250 36284.13 1085.01 1747.45 88888.00 2011-09-07 09:45:45.000 250 36284.06 1085.06 1747.36 36342.53 2011-09-07 09:45:46.000 250 36284.02 1085.07 1747.38 88888.00 2011-09-07 09:45:47.000 250 36283.99 1085.03 1747.38 88888.00 2011-09-07 09:45:48.000 250 36283.98 1085.03 1747.44 88888.00 2011-09-07 09:45:49.000 250 36283.96 1085.00 1747.43 88888.00 2011-09-07 09:45:50.000 250 36283.87 1085.01 1747.38 36342.29 2011-09-07 09:45:51.000 250 36283.83 1085.09 1747.43 88888.00 2011-09-07 09:45:52.000 250 36283.80 1085.09 1747.43 88888.00 2011-09-07 09:45:53.000 250 36283.73 1085.09 1747.41 88888.00 2011-09-07 09:45:54.000 250 36283.69 1085.08 1747.41 88888.00 2011-09-07 09:45:55.000 250 36283.66 1085.10 1747.48 36342.17 2011-09-07 09:45:56.000 250 36283.66 1085.05 1747.50 88888.00 2011-09-07 09:45:57.000 250 36283.63 1085.00 1747.44 88888.00 2011-09-07 09:45:58.000 250 36283.61 1085.03 1747.48 88888.00 2011-09-07 09:45:59.000 250 36283.57 1085.07 1747.47 88888.00 2011-09-07 09:46:00.000 250 36283.58 1085.07 1747.52 36341.98 2011-09-07 09:46:01.000 250 36283.59 1085.05 1747.42 88888.00 2011-09-07 09:46:02.000 250 36283.53 1085.08 1747.47 88888.00 2011-09-07 09:46:03.000 250 36283.51 1085.03 1747.48 88888.00 2011-09-07 09:46:04.000 250 36283.51 1085.03 1747.51 88888.00 2011-09-07 09:46:05.000 250 36283.48 1085.03 1747.46 36341.94 2011-09-07 09:46:06.000 250 36283.52 1085.05 1747.42 88888.00 2011-09-07 09:46:07.000 250 36283.51 1085.07 1747.44 88888.00 2011-09-07 09:46:08.000 250 36283.48 1085.08 1747.46 88888.00 2011-09-07 09:46:09.000 250 36283.47 1085.06 1747.43 88888.00 2011-09-07 09:46:10.000 250 36283.45 1085.08 1747.44 36341.84 2011-09-07 09:46:11.000 250 36283.47 1085.09 1747.50 88888.00 2011-09-07 09:46:12.000 250 36283.47 1085.06 1747.47 88888.00 2011-09-07 09:46:13.000 250 36283.44 1085.04 1747.51 88888.00 2011-09-07 09:46:14.000 250 36283.46 1085.02 1747.51 88888.00 2011-09-07 09:46:15.000 250 36283.47 1085.04 1747.50 36341.85 2011-09-07 09:46:16.000 250 36283.46 1085.10 1747.60 88888.00 2011-09-07 09:46:17.000 250 36283.46 1085.08 1747.57 88888.00 2011-09-07 09:46:18.000 250 36283.43 1085.06 1747.50 88888.00 2011-09-07 09:46:19.000 250 36283.43 1085.06 1747.51 88888.00 2011-09-07 09:46:20.000 250 36283.41 1085.10 1747.54 36341.80 2011-09-07 09:46:21.000 250 36283.37 1085.14 1747.47 88888.00 2011-09-07 09:46:22.000 250 36283.39 1085.06 1747.46 88888.00 2011-09-07 09:46:23.000 250 36283.36 1085.06 1747.51 88888.00 2011-09-07 09:46:24.000 250 36283.34 1085.12 1747.51 88888.00 2011-09-07 09:46:25.000 250 36283.33 1085.12 1747.52 36341.79 2011-09-07 09:46:26.000 250 36283.33 1085.13 1747.50 88888.00 2011-09-07 09:46:27.000 250 36283.32 1085.12 1747.50 88888.00 2011-09-07 09:46:28.000 250 36283.30 1085.14 1747.48 88888.00 2011-09-07 09:46:29.000 250 36283.29 1085.18 1747.54 88888.00 2011-09-07 09:46:30.000 250 36283.30 1085.20 1747.54 36341.73 2011-09-07 09:46:31.000 250 36283.26 1085.22 1747.56 88888.00 2011-09-07 09:46:32.000 250 36283.25 1085.23 1747.52 88888.00 2011-09-07 09:46:33.000 250 36283.24 1085.25 1747.49 88888.00 2011-09-07 09:46:34.000 250 36283.26 1085.23 1747.48 88888.00 2011-09-07 09:46:35.000 250 36283.28 1085.22 1747.55 36341.63 2011-09-07 09:46:36.000 250 36283.25 1085.26 1747.55 88888.00 2011-09-07 09:46:37.000 250 36283.25 1085.25 1747.59 88888.00 2011-09-07 09:46:38.000 250 36283.26 1085.22 1747.52 88888.00 2011-09-07 09:46:39.000 250 36283.24 1085.25 1747.55 88888.00 2011-09-07 09:46:40.000 250 36283.19 1085.30 1747.57 36341.69 2011-09-07 09:46:41.000 250 36283.17 1085.29 1747.59 88888.00 2011-09-07 09:46:42.000 250 36283.20 1085.23 1747.55 88888.00 2011-09-07 09:46:43.000 250 36283.18 1085.24 1747.56 88888.00 2011-09-07 09:46:44.000 250 36283.17 1085.24 1747.52 88888.00 2011-09-07 09:46:45.000 250 36283.13 1085.27 1747.55 36341.53 2011-09-07 09:46:46.000 250 36283.08 1085.30 1747.61 88888.00 2011-09-07 09:46:47.000 250 36283.06 1085.30 1747.59 88888.00 2011-09-07 09:46:48.000 250 36283.07 1085.28 1747.59 88888.00 2011-09-07 09:46:49.000 250 36283.08 1085.23 1747.56 88888.00 2011-09-07 09:46:50.000 250 36283.06 1085.25 1747.63 36341.57 2011-09-07 09:46:51.000 250 36283.05 1085.29 1747.61 88888.00 2011-09-07 09:46:52.000 250 36283.02 1085.26 1747.59 88888.00 2011-09-07 09:46:53.000 250 36282.99 1085.24 1747.58 88888.00 2011-09-07 09:46:54.000 250 36283.00 1085.25 1747.61 88888.00 2011-09-07 09:46:55.000 250 36282.97 1085.27 1747.58 36341.38 2011-09-07 09:46:56.000 250 36282.95 1085.26 1747.55 88888.00 2011-09-07 09:46:57.000 250 36282.95 1085.28 1747.56 88888.00 2011-09-07 09:46:58.000 250 36282.93 1085.30 1747.56 88888.00 2011-09-07 09:46:59.000 250 36282.89 1085.30 1747.53 88888.00 2011-09-07 09:47:00.000 250 36282.88 1085.27 1747.61 36341.29 2011-09-07 09:47:01.000 250 36282.86 1085.27 1747.63 88888.00 2011-09-07 09:47:02.000 250 36282.86 1085.27 1747.61 88888.00 2011-09-07 09:47:03.000 250 36282.82 1085.26 1747.55 88888.00 2011-09-07 09:47:04.000 250 36282.77 1085.26 1747.51 88888.00 2011-09-07 09:47:05.000 250 36282.78 1085.31 1747.53 36341.28 2011-09-07 09:47:06.000 250 36282.73 1085.35 1747.57 88888.00 2011-09-07 09:47:07.000 250 36282.71 1085.31 1747.55 88888.00 2011-09-07 09:47:08.000 250 36282.70 1085.28 1747.52 88888.00 2011-09-07 09:47:09.000 250 36282.69 1085.31 1747.55 88888.00 2011-09-07 09:47:10.000 250 36282.68 1085.28 1747.61 36341.18 2011-09-07 09:47:11.000 250 36282.63 1085.30 1747.62 88888.00 2011-09-07 09:47:12.000 250 36282.66 1085.26 1747.62 88888.00 2011-09-07 09:47:13.000 250 36282.68 1085.24 1747.57 88888.00 2011-09-07 09:47:14.000 250 36282.64 1085.26 1747.58 88888.00 2011-09-07 09:47:15.000 250 36282.62 1085.23 1747.54 36341.04 2011-09-07 09:47:16.000 250 36282.64 1085.24 1747.59 88888.00 2011-09-07 09:47:17.000 250 36282.62 1085.25 1747.59 88888.00 2011-09-07 09:47:18.000 250 36282.58 1085.27 1747.58 88888.00 2011-09-07 09:47:19.000 250 36282.59 1085.26 1747.61 88888.00 2011-09-07 09:47:20.000 250 36282.56 1085.32 1747.62 36341.06 2011-09-07 09:47:21.000 250 36282.58 1085.35 1747.62 88888.00 2011-09-07 09:47:22.000 250 36282.56 1085.34 1747.62 88888.00 2011-09-07 09:47:23.000 250 36282.54 1085.33 1747.60 88888.00 2011-09-07 09:47:24.000 250 36282.55 1085.32 1747.59 88888.00 2011-09-07 09:47:25.000 250 36282.60 1085.33 1747.57 36341.01 2011-09-07 09:47:26.000 250 36282.60 1085.37 1747.59 88888.00 2011-09-07 09:47:27.000 250 36282.61 1085.30 1747.56 88888.00 2011-09-07 09:47:28.000 250 36282.63 1085.28 1747.60 88888.00 2011-09-07 09:47:29.000 250 36282.65 1085.30 1747.59 88888.00 2011-09-07 09:47:30.000 250 36282.63 1085.36 1747.65 36340.95 2011-09-07 09:47:31.000 250 36282.62 1085.38 1747.66 88888.00 2011-09-07 09:47:32.000 250 36282.61 1085.35 1747.63 88888.00 2011-09-07 09:47:33.000 250 36282.63 1085.39 1747.71 88888.00 2011-09-07 09:47:34.000 250 36282.64 1085.40 1747.72 88888.00 2011-09-07 09:47:35.000 250 36282.65 1085.39 1747.70 36341.02 2011-09-07 09:47:36.000 250 36282.68 1085.42 1747.78 88888.00 2011-09-07 09:47:37.000 250 36282.68 1085.43 1747.71 88888.00 2011-09-07 09:47:38.000 250 36282.69 1085.43 1747.74 88888.00 2011-09-07 09:47:39.000 250 36282.70 1085.43 1747.81 88888.00 2011-09-07 09:47:40.000 250 36282.73 1085.45 1747.79 36341.01 2011-09-07 09:47:41.000 250 36282.74 1085.48 1747.75 88888.00 2011-09-07 09:47:42.000 250 36282.74 1085.47 1747.76 88888.00 2011-09-07 09:47:43.000 250 36282.72 1085.45 1747.80 88888.00 2011-09-07 09:47:44.000 250 36282.74 1085.43 1747.75 88888.00 2011-09-07 09:47:45.000 250 36282.72 1085.43 1747.77 36341.21 2011-09-07 09:47:46.000 250 36282.72 1085.44 1747.79 88888.00 2011-09-07 09:47:47.000 250 36282.65 1085.40 1747.78 88888.00 2011-09-07 09:47:48.000 250 36282.63 1085.39 1747.75 88888.00 2011-09-07 09:47:49.000 250 36282.65 1085.42 1747.72 88888.00 2011-09-07 09:47:50.000 250 36282.65 1085.47 1747.80 36341.06 2011-09-07 09:47:51.000 250 36282.68 1085.42 1747.85 88888.00 2011-09-07 09:47:52.000 250 36282.66 1085.41 1747.90 88888.00 2011-09-07 09:47:53.000 250 36282.61 1085.40 1747.88 88888.00 2011-09-07 09:47:54.000 250 36282.59 1085.38 1747.82 88888.00 2011-09-07 09:47:55.000 250 36282.54 1085.43 1747.81 36341.04 2011-09-07 09:47:56.000 250 36282.51 1085.45 1747.88 88888.00 2011-09-07 09:47:57.000 250 36282.48 1085.44 1747.86 88888.00 2011-09-07 09:47:58.000 250 36282.46 1085.44 1747.87 88888.00 2011-09-07 09:47:59.000 250 36282.47 1085.43 1747.85 88888.00 2011-09-07 09:48:00.000 250 36282.45 1085.44 1747.86 36340.93 2011-09-07 09:48:01.000 250 36282.41 1085.45 1747.90 88888.00 2011-09-07 09:48:02.000 250 36282.35 1085.46 1747.90 88888.00 2011-09-07 09:48:03.000 250 36282.32 1085.41 1747.88 88888.00 2011-09-07 09:48:04.000 250 36282.31 1085.39 1747.85 88888.00 2011-09-07 09:48:05.000 250 36282.24 1085.41 1747.90 36340.78 2011-09-07 09:48:06.000 250 36282.25 1085.43 1747.90 88888.00 2011-09-07 09:48:07.000 250 36282.22 1085.41 1747.86 88888.00 2011-09-07 09:48:08.000 250 36282.16 1085.39 1747.87 88888.00 2011-09-07 09:48:09.000 250 36282.09 1085.42 1747.82 88888.00 2011-09-07 09:48:10.000 250 36282.06 1085.46 1747.86 36340.54 2011-09-07 09:48:11.000 250 36282.04 1085.47 1747.80 88888.00 2011-09-07 09:48:12.000 250 36282.04 1085.41 1747.85 88888.00 2011-09-07 09:48:13.000 250 36282.00 1085.39 1747.84 88888.00 2011-09-07 09:48:14.000 250 36281.95 1085.40 1747.83 88888.00 2011-09-07 09:48:15.000 250 36281.93 1085.38 1747.86 36340.46 2011-09-07 09:48:16.000 250 36281.90 1085.35 1747.85 88888.00 2011-09-07 09:48:17.000 250 36281.86 1085.36 1747.83 88888.00 2011-09-07 09:48:18.000 250 36281.82 1085.41 1747.85 88888.00 2011-09-07 09:48:19.000 250 36281.80 1085.40 1747.87 88888.00 2011-09-07 09:48:20.000 250 36281.81 1085.40 1747.91 36340.27 2011-09-07 09:48:21.000 250 36281.77 1085.42 1747.92 88888.00 2011-09-07 09:48:22.000 250 36281.76 1085.41 1747.88 88888.00 2011-09-07 09:48:23.000 250 36281.72 1085.40 1747.90 88888.00 2011-09-07 09:48:24.000 250 36281.74 1085.39 1747.91 88888.00 2011-09-07 09:48:25.000 250 36281.71 1085.42 1747.93 36340.17 2011-09-07 09:48:26.000 250 36281.71 1085.45 1747.91 88888.00 2011-09-07 09:48:27.000 250 36281.68 1085.44 1747.91 88888.00 2011-09-07 09:48:28.000 250 36281.69 1085.40 1747.92 88888.00 2011-09-07 09:48:29.000 250 36281.69 1085.38 1747.91 88888.00 2011-09-07 09:48:30.000 250 36281.68 1085.41 1747.92 36340.14 2011-09-07 09:48:31.000 250 36281.64 1085.41 1747.94 88888.00 2011-09-07 09:48:32.000 250 36281.63 1085.39 1747.88 88888.00 2011-09-07 09:48:33.000 250 36281.64 1085.41 1747.88 88888.00 2011-09-07 09:48:34.000 250 36281.70 1085.38 1747.92 88888.00 2011-09-07 09:48:35.000 250 36281.67 1085.39 1748.02 36340.11 2011-09-07 09:48:36.000 250 36281.68 1085.37 1748.02 88888.00 2011-09-07 09:48:37.000 250 36281.68 1085.36 1748.01 88888.00 2011-09-07 09:48:38.000 250 36281.66 1085.34 1748.05 88888.00 2011-09-07 09:48:39.000 250 36281.64 1085.37 1748.04 88888.00 2011-09-07 09:48:40.000 250 36281.65 1085.41 1748.06 36340.15 2011-09-07 09:48:41.000 250 36281.64 1085.38 1748.05 88888.00 2011-09-07 09:48:42.000 250 36281.67 1085.33 1748.04 88888.00 2011-09-07 09:48:43.000 250 36281.67 1085.33 1748.09 88888.00 2011-09-07 09:48:44.000 250 36281.72 1085.29 1748.11 88888.00 2011-09-07 09:48:45.000 250 36281.72 1085.33 1748.10 36340.16 2011-09-07 09:48:46.000 250 36281.77 1085.35 1748.11 88888.00 2011-09-07 09:48:47.000 250 36281.80 1085.34 1748.12 88888.00 2011-09-07 09:48:48.000 250 36281.83 1085.32 1748.18 88888.00 2011-09-07 09:48:49.000 250 36281.87 1085.30 1748.18 88888.00 2011-09-07 09:48:50.000 250 36281.89 1085.35 1748.20 36340.28 2011-09-07 09:48:51.000 250 36281.92 1085.35 1748.27 88888.00 2011-09-07 09:48:52.000 250 36281.99 1085.33 1748.28 88888.00 2011-09-07 09:48:53.000 250 36282.01 1085.34 1748.22 88888.00 2011-09-07 09:48:54.000 250 36282.01 1085.37 1748.22 88888.00 2011-09-07 09:48:55.000 250 36282.07 1085.37 1748.27 36340.37 2011-09-07 09:48:56.000 250 36282.12 1085.40 1748.24 88888.00 2011-09-07 09:48:57.000 250 36282.10 1085.42 1748.24 88888.00 2011-09-07 09:48:58.000 250 36282.12 1085.38 1748.25 88888.00 2011-09-07 09:48:59.000 250 36282.19 1085.37 1748.30 88888.00 2011-09-07 09:49:00.000 250 36282.20 1085.42 1748.33 36340.58 2011-09-07 09:49:01.000 250 36282.23 1085.45 1748.34 88888.00 2011-09-07 09:49:02.000 250 36282.26 1085.36 1748.35 88888.00 2011-09-07 09:49:03.000 250 36282.25 1085.35 1748.33 88888.00 2011-09-07 09:49:04.000 250 36282.29 1085.36 1748.38 88888.00 2011-09-07 09:49:05.000 250 36282.30 1085.40 1748.37 36340.67 2011-09-07 09:49:06.000 250 36282.35 1085.40 1748.32 88888.00 2011-09-07 09:49:07.000 250 36282.37 1085.37 1748.38 88888.00 2011-09-07 09:49:08.000 250 36282.34 1085.35 1748.34 88888.00 2011-09-07 09:49:09.000 250 36282.37 1085.35 1748.30 88888.00 2011-09-07 09:49:10.000 250 36282.37 1085.38 1748.29 36340.80 2011-09-07 09:49:11.000 250 36282.42 1085.37 1748.35 88888.00 2011-09-07 09:49:12.000 250 36282.42 1085.35 1748.38 88888.00 2011-09-07 09:49:13.000 250 36282.39 1085.40 1748.31 88888.00 2011-09-07 09:49:14.000 250 36282.42 1085.41 1748.36 88888.00 2011-09-07 09:49:15.000 250 36282.42 1085.42 1748.38 36340.77 2011-09-07 09:49:16.000 250 36282.42 1085.47 1748.38 88888.00 2011-09-07 09:49:17.000 250 36282.40 1085.44 1748.31 88888.00 2011-09-07 09:49:18.000 250 36282.39 1085.42 1748.32 88888.00 2011-09-07 09:49:19.000 250 36282.38 1085.45 1748.33 88888.00 2011-09-07 09:49:20.000 250 36282.37 1085.49 1748.28 36340.76 2011-09-07 09:49:21.000 250 36282.36 1085.47 1748.35 88888.00 2011-09-07 09:49:22.000 250 36282.38 1085.40 1748.38 88888.00 2011-09-07 09:49:23.000 250 36282.37 1085.41 1748.37 88888.00 2011-09-07 09:49:24.000 250 36282.33 1085.42 1748.33 88888.00 2011-09-07 09:49:25.000 250 36282.31 1085.39 1748.34 36340.81 2011-09-07 09:49:26.000 250 36282.28 1085.41 1748.38 88888.00 2011-09-07 09:49:27.000 250 36282.32 1085.36 1748.34 88888.00 2011-09-07 09:49:28.000 250 36282.30 1085.36 1748.35 88888.00 2011-09-07 09:49:29.000 250 36282.29 1085.37 1748.36 88888.00 2011-09-07 09:49:30.000 250 36282.26 1085.41 1748.38 36340.76 2011-09-07 09:49:31.000 250 36282.27 1085.42 1748.38 88888.00 2011-09-07 09:49:32.000 250 36282.27 1085.41 1748.38 88888.00 2011-09-07 09:49:33.000 250 36282.23 1085.37 1748.38 88888.00 2011-09-07 09:49:34.000 250 36282.23 1085.37 1748.38 88888.00 2011-09-07 09:49:35.000 250 36282.18 1085.40 1748.42 36340.67 2011-09-07 09:49:36.000 250 36282.16 1085.36 1748.46 88888.00 2011-09-07 09:49:37.000 250 36282.15 1085.36 1748.45 88888.00 2011-09-07 09:49:38.000 250 36282.12 1085.42 1748.46 88888.00 2011-09-07 09:49:39.000 250 36282.10 1085.43 1748.38 88888.00 2011-09-07 09:49:40.000 250 36282.07 1085.44 1748.38 36340.59 2011-09-07 09:49:41.000 250 36282.08 1085.46 1748.48 88888.00 2011-09-07 09:49:42.000 250 36282.06 1085.45 1748.47 88888.00 2011-09-07 09:49:43.000 250 36282.05 1085.43 1748.47 88888.00 2011-09-07 09:49:44.000 250 36282.04 1085.42 1748.47 88888.00 2011-09-07 09:49:45.000 250 36282.01 1085.42 1748.51 36340.50 2011-09-07 09:49:46.000 250 36282.05 1085.46 1748.50 88888.00 2011-09-07 09:49:47.000 250 36282.03 1085.46 1748.47 88888.00 2011-09-07 09:49:48.000 250 36282.02 1085.50 1748.48 88888.00 2011-09-07 09:49:49.000 250 36282.04 1085.46 1748.48 88888.00 2011-09-07 09:49:50.000 250 36282.02 1085.46 1748.46 36340.30 2011-09-07 09:49:51.000 250 36282.01 1085.55 1748.49 88888.00 2011-09-07 09:49:52.000 250 36282.04 1085.51 1748.47 88888.00 2011-09-07 09:49:53.000 250 36282.04 1085.47 1748.45 88888.00 2011-09-07 09:49:54.000 250 36282.01 1085.49 1748.52 88888.00 2011-09-07 09:49:55.000 250 36282.04 1085.47 1748.57 36340.33 2011-09-07 09:49:56.000 250 36282.07 1085.48 1748.57 88888.00 2011-09-07 09:49:57.000 250 36282.04 1085.48 1748.55 88888.00 2011-09-07 09:49:58.000 250 36282.03 1085.47 1748.53 88888.00 2011-09-07 09:49:59.000 250 36282.00 1085.48 1748.57 88888.00 2011-09-07 09:50:00.000 250 36281.95 1085.53 1748.60 36340.39 2011-09-07 09:50:01.000 250 36281.97 1085.56 1748.57 88888.00 2011-09-07 09:50:02.000 250 36281.96 1085.52 1748.62 88888.00 2011-09-07 09:50:03.000 250 36281.96 1085.47 1748.66 88888.00 2011-09-07 09:50:04.000 250 36281.95 1085.50 1748.66 88888.00 2011-09-07 09:50:05.000 250 36281.97 1085.55 1748.68 36340.32 2011-09-07 09:50:06.000 250 36281.97 1085.58 1748.71 88888.00 2011-09-07 09:50:07.000 250 36281.99 1085.55 1748.70 88888.00 2011-09-07 09:50:08.000 250 36282.00 1085.53 1748.70 88888.00 2011-09-07 09:50:09.000 250 36282.00 1085.50 1748.71 88888.00 2011-09-07 09:50:10.000 250 36282.01 1085.51 1748.71 36340.35 2011-09-07 09:50:11.000 250 36282.02 1085.55 1748.72 88888.00 2011-09-07 09:50:12.000 250 36282.01 1085.52 1748.70 88888.00 2011-09-07 09:50:13.000 250 36282.04 1085.52 1748.68 88888.00 2011-09-07 09:50:14.000 250 36282.01 1085.53 1748.72 88888.00 2011-09-07 09:50:15.000 250 36282.02 1085.54 1748.76 36340.35 2011-09-07 09:50:16.000 250 36282.05 1085.54 1748.75 88888.00 2011-09-07 09:50:17.000 250 36282.05 1085.53 1748.75 88888.00 2011-09-07 09:50:18.000 250 36282.06 1085.51 1748.78 88888.00 2011-09-07 09:50:19.000 250 36282.05 1085.51 1748.77 88888.00 2011-09-07 09:50:20.000 250 36282.04 1085.52 1748.77 36340.42 2011-09-07 09:50:21.000 250 36282.04 1085.54 1748.75 88888.00 2011-09-07 09:50:22.000 250 36282.04 1085.50 1748.76 88888.00 2011-09-07 09:50:23.000 250 36282.05 1085.53 1748.85 88888.00 2011-09-07 09:50:24.000 250 36282.11 1085.46 1748.83 88888.00 2011-09-07 09:50:25.000 250 36282.09 1085.48 1748.80 36340.53 2011-09-07 09:50:26.000 250 36282.11 1085.49 1748.83 88888.00 2011-09-07 09:50:27.000 250 36282.14 1085.47 1748.82 88888.00 2011-09-07 09:50:28.000 250 36282.18 1085.46 1748.82 88888.00 2011-09-07 09:50:29.000 250 36282.14 1085.49 1748.85 88888.00 2011-09-07 09:50:30.000 250 36282.16 1085.53 1748.84 36340.55 2011-09-07 09:50:31.000 250 36282.17 1085.56 1748.82 88888.00 2011-09-07 09:50:32.000 250 36282.19 1085.55 1748.79 88888.00 2011-09-07 09:50:33.000 250 36282.22 1085.51 1748.77 88888.00 2011-09-07 09:50:34.000 250 36282.21 1085.53 1748.77 88888.00 2011-09-07 09:50:35.000 250 36282.23 1085.55 1748.81 36340.49 2011-09-07 09:50:36.000 250 36282.25 1085.56 1748.80 88888.00 2011-09-07 09:50:37.000 250 36282.30 1085.55 1748.82 88888.00 2011-09-07 09:50:38.000 250 36282.33 1085.55 1748.86 88888.00 2011-09-07 09:50:39.000 250 36282.37 1085.54 1748.87 88888.00 2011-09-07 09:50:40.000 250 36282.37 1085.56 1748.84 36340.77 2011-09-07 09:50:41.000 250 36282.43 1085.54 1748.87 88888.00 2011-09-07 09:50:42.000 250 36282.48 1085.52 1748.90 88888.00 2011-09-07 09:50:43.000 250 36282.52 1085.50 1748.90 88888.00 2011-09-07 09:50:44.000 250 36282.54 1085.50 1748.88 88888.00 2011-09-07 09:50:45.000 250 36282.56 1085.48 1748.92 36340.87 2011-09-07 09:50:46.000 250 36282.63 1085.51 1748.97 88888.00 2011-09-07 09:50:47.000 250 36282.64 1085.52 1749.00 88888.00 2011-09-07 09:50:48.000 250 36282.72 1085.47 1748.98 88888.00 2011-09-07 09:50:49.000 250 36282.80 1085.44 1749.03 88888.00 2011-09-07 09:50:50.000 250 36282.89 1085.47 1749.03 36341.07 2011-09-07 09:50:51.000 250 36282.92 1085.51 1749.09 88888.00 2011-09-07 09:50:52.000 250 36282.99 1085.47 1749.10 88888.00 2011-09-07 09:50:53.000 250 36283.01 1085.45 1749.08 88888.00 2011-09-07 09:50:54.000 250 36283.10 1085.45 1749.09 88888.00 2011-09-07 09:50:55.000 250 36283.13 1085.43 1749.09 36341.35 2011-09-07 09:50:56.000 250 36283.18 1085.46 1749.15 88888.00 2011-09-07 09:50:57.000 250 36283.25 1085.43 1749.15 88888.00 2011-09-07 09:50:58.000 250 36283.29 1085.35 1749.05 88888.00 2011-09-07 09:50:59.000 250 36283.32 1085.40 1749.05 88888.00 2011-09-07 09:51:00.000 250 36283.35 1085.46 1749.07 36341.61 2011-09-07 09:51:01.000 250 36283.37 1085.49 1749.11 88888.00 2011-09-07 09:51:02.000 250 36283.44 1085.48 1749.07 88888.00 2011-09-07 09:51:03.000 250 36283.46 1085.46 1749.02 88888.00 2011-09-07 09:51:04.000 250 36283.48 1085.46 1749.03 88888.00 2011-09-07 09:51:05.000 250 36283.54 1085.47 1749.07 36341.81 2011-09-07 09:51:06.000 250 36283.56 1085.53 1749.12 88888.00 2011-09-07 09:51:07.000 250 36283.53 1085.53 1749.11 88888.00 2011-09-07 09:51:08.000 250 36283.58 1085.49 1749.08 88888.00 2011-09-07 09:51:09.000 250 36283.59 1085.48 1749.05 88888.00 2011-09-07 09:51:10.000 250 36283.59 1085.50 1749.10 36342.00 2011-09-07 09:51:11.000 250 36283.60 1085.50 1749.12 88888.00 2011-09-07 09:51:12.000 250 36283.61 1085.46 1749.15 88888.00 2011-09-07 09:51:13.000 250 36283.62 1085.45 1749.13 88888.00 2011-09-07 09:51:14.000 250 36283.59 1085.49 1749.09 88888.00 2011-09-07 09:51:15.000 250 36283.60 1085.53 1749.12 36342.04 2011-09-07 09:51:16.000 250 36283.61 1085.54 1749.18 88888.00 2011-09-07 09:51:17.000 250 36283.61 1085.51 1749.20 88888.00 2011-09-07 09:51:18.000 250 36283.61 1085.49 1749.19 88888.00 2011-09-07 09:51:19.000 250 36283.61 1085.55 1749.18 88888.00 2011-09-07 09:51:20.000 250 36283.65 1085.54 1749.17 36342.02 2011-09-07 09:51:21.000 250 36283.64 1085.53 1749.19 88888.00 2011-09-07 09:51:22.000 250 36283.64 1085.54 1749.15 88888.00 2011-09-07 09:51:23.000 250 36283.65 1085.54 1749.15 88888.00 2011-09-07 09:51:24.000 250 36283.65 1085.51 1749.18 88888.00 2011-09-07 09:51:25.000 250 36283.67 1085.51 1749.20 36342.08 2011-09-07 09:51:26.000 250 36283.66 1085.54 1749.24 88888.00 2011-09-07 09:51:27.000 250 36283.68 1085.52 1749.20 88888.00 2011-09-07 09:51:28.000 250 36283.67 1085.51 1749.19 88888.00 2011-09-07 09:51:29.000 250 36283.67 1085.57 1749.18 88888.00 2011-09-07 09:51:30.000 250 36283.71 1085.58 1749.21 36342.05 2011-09-07 09:51:31.000 250 36283.73 1085.60 1749.27 88888.00 2011-09-07 09:51:32.000 250 36283.67 1085.62 1749.33 88888.00 2011-09-07 09:51:33.000 250 36283.64 1085.61 1749.31 88888.00 2011-09-07 09:51:34.000 250 36283.67 1085.58 1749.30 88888.00 2011-09-07 09:51:35.000 250 36283.62 1085.63 1749.38 36342.15 2011-09-07 09:51:36.000 250 36283.65 1085.61 1749.45 88888.00 2011-09-07 09:51:37.000 250 36283.67 1085.58 1749.45 88888.00 2011-09-07 09:51:38.000 250 36283.63 1085.58 1749.42 88888.00 2011-09-07 09:51:39.000 250 36283.66 1085.60 1749.45 88888.00 2011-09-07 09:51:40.000 250 36283.65 1085.61 1749.50 36342.18 2011-09-07 09:51:41.000 250 36283.69 1085.66 1749.53 88888.00 2011-09-07 09:51:42.000 250 36283.66 1085.64 1749.51 88888.00 2011-09-07 09:51:43.000 250 36283.65 1085.62 1749.51 88888.00 2011-09-07 09:51:44.000 250 36283.66 1085.62 1749.50 88888.00 2011-09-07 09:51:45.000 250 36283.64 1085.62 1749.51 36342.13 2011-09-07 09:51:46.000 250 36283.67 1085.62 1749.52 88888.00 2011-09-07 09:51:47.000 250 36283.67 1085.62 1749.56 88888.00 2011-09-07 09:51:48.000 250 36283.69 1085.59 1749.55 88888.00 2011-09-07 09:51:49.000 250 36283.69 1085.59 1749.60 88888.00 2011-09-07 09:51:50.000 250 36283.73 1085.57 1749.54 36342.13 2011-09-07 09:51:51.000 250 36283.77 1085.59 1749.55 88888.00 2011-09-07 09:51:52.000 250 36283.75 1085.59 1749.55 88888.00 2011-09-07 09:51:53.000 250 36283.77 1085.59 1749.59 88888.00 2011-09-07 09:51:54.000 250 36283.75 1085.59 1749.63 88888.00 2011-09-07 09:51:55.000 250 36283.75 1085.57 1749.63 36342.20 2011-09-07 09:51:56.000 250 36283.79 1085.56 1749.62 88888.00 2011-09-07 09:51:57.000 250 36283.76 1085.54 1749.66 88888.00 2011-09-07 09:51:58.000 250 36283.77 1085.55 1749.62 88888.00 2011-09-07 09:51:59.000 250 36283.81 1085.55 1749.60 88888.00 2011-09-07 09:52:00.000 250 36283.78 1085.58 1749.63 36342.25 2011-09-07 09:52:01.000 250 36283.71 1085.62 1749.69 88888.00 2011-09-07 09:52:02.000 250 36283.74 1085.60 1749.69 88888.00 2011-09-07 09:52:03.000 250 36283.78 1085.58 1749.69 88888.00 2011-09-07 09:52:04.000 250 36283.81 1085.53 1749.68 88888.00 2011-09-07 09:52:05.000 250 36283.80 1085.52 1749.70 36342.23 2011-09-07 09:52:06.000 250 36283.82 1085.54 1749.70 88888.00 2011-09-07 09:52:07.000 250 36283.79 1085.55 1749.70 88888.00 2011-09-07 09:52:08.000 250 36283.75 1085.49 1749.71 88888.00 2011-09-07 09:52:09.000 250 36283.75 1085.51 1749.75 88888.00 2011-09-07 09:52:10.000 250 36283.73 1085.51 1749.74 36342.11 2011-09-07 09:52:11.000 250 36283.71 1085.51 1749.73 88888.00 2011-09-07 09:52:12.000 250 36283.69 1085.49 1749.76 88888.00 2011-09-07 09:52:13.000 250 36283.63 1085.49 1749.70 88888.00 2011-09-07 09:52:14.000 250 36283.61 1085.50 1749.69 88888.00 2011-09-07 09:52:15.000 250 36283.57 1085.53 1749.67 36342.08 2011-09-07 09:52:16.000 250 36283.53 1085.54 1749.69 88888.00 2011-09-07 09:52:17.000 250 36283.50 1085.56 1749.72 88888.00 2011-09-07 09:52:18.000 250 36283.48 1085.51 1749.71 88888.00 2011-09-07 09:52:19.000 250 36283.45 1085.48 1749.65 88888.00 2011-09-07 09:52:20.000 250 36283.42 1085.51 1749.68 36342.02 2011-09-07 09:52:21.000 250 36283.41 1085.53 1749.74 88888.00 2011-09-07 09:52:22.000 250 36283.37 1085.47 1749.73 88888.00 2011-09-07 09:52:23.000 250 36283.30 1085.42 1749.63 88888.00 2011-09-07 09:52:24.000 250 36283.29 1085.43 1749.59 88888.00 2011-09-07 09:52:25.000 250 36283.27 1085.46 1749.65 36341.74 2011-09-07 09:52:26.000 250 36283.27 1085.48 1749.62 88888.00 2011-09-07 09:52:27.000 250 36283.22 1085.51 1749.60 88888.00 2011-09-07 09:52:28.000 250 36283.19 1085.49 1749.59 88888.00 2011-09-07 09:52:29.000 250 36283.16 1085.50 1749.54 88888.00 2011-09-07 09:52:30.000 250 36283.15 1085.48 1749.53 36341.61 2011-09-07 09:52:31.000 250 36283.12 1085.53 1749.61 88888.00 2011-09-07 09:52:32.000 250 36283.09 1085.54 1749.60 88888.00 2011-09-07 09:52:33.000 250 36283.13 1085.48 1749.59 88888.00 2011-09-07 09:52:34.000 250 36283.12 1085.49 1749.68 88888.00 2011-09-07 09:52:35.000 250 36283.12 1085.50 1749.65 36341.44 2011-09-07 09:52:36.000 250 36283.14 1085.52 1749.67 88888.00 2011-09-07 09:52:37.000 250 36283.18 1085.50 1749.68 88888.00 2011-09-07 09:52:38.000 250 36283.19 1085.49 1749.70 88888.00 2011-09-07 09:52:39.000 250 36283.18 1085.53 1749.68 88888.00 2011-09-07 09:52:40.000 250 36283.22 1085.57 1749.70 36341.50 2011-09-07 09:52:41.000 250 36283.28 1085.57 1749.69 88888.00 2011-09-07 09:52:42.000 250 36283.28 1085.56 1749.71 88888.00 2011-09-07 09:52:43.000 250 36283.29 1085.57 1749.75 88888.00 2011-09-07 09:52:44.000 250 36283.32 1085.55 1749.73 88888.00 2011-09-07 09:52:45.000 250 36283.34 1085.57 1749.75 36341.65 2011-09-07 09:52:46.000 250 36283.39 1085.64 1749.82 88888.00 2011-09-07 09:52:47.000 250 36283.41 1085.64 1749.81 88888.00 2011-09-07 09:52:48.000 250 36283.43 1085.65 1749.80 88888.00 2011-09-07 09:52:49.000 250 36283.40 1085.68 1749.83 88888.00 2011-09-07 09:52:50.000 250 36283.44 1085.71 1749.88 36341.81 2011-09-07 09:52:51.000 250 36283.45 1085.72 1749.84 88888.00 2011-09-07 09:52:52.000 250 36283.47 1085.70 1749.78 88888.00 2011-09-07 09:52:53.000 250 36283.52 1085.69 1749.79 88888.00 2011-09-07 09:52:54.000 250 36283.61 1085.71 1749.73 88888.00 2011-09-07 09:52:55.000 250 36283.63 1085.70 1749.73 36341.97 2011-09-07 09:52:56.000 250 36283.60 1085.77 1749.77 88888.00 2011-09-07 09:52:57.000 250 36283.67 1085.74 1749.73 88888.00 2011-09-07 09:52:58.000 250 36283.75 1085.69 1749.73 88888.00 2011-09-07 09:52:59.000 250 36283.77 1085.73 1749.76 88888.00 2011-09-07 09:53:00.000 250 36283.80 1085.77 1749.78 36342.07 2011-09-07 09:53:01.000 250 36283.85 1085.76 1749.80 88888.00 2011-09-07 09:53:02.000 250 36283.86 1085.76 1749.74 88888.00 2011-09-07 09:53:03.000 250 36283.87 1085.79 1749.75 88888.00 2011-09-07 09:53:04.000 250 36283.95 1085.77 1749.77 88888.00 2011-09-07 09:53:05.000 250 36283.95 1085.79 1749.79 36342.27 2011-09-07 09:53:06.000 250 36283.98 1085.81 1749.78 88888.00 2011-09-07 09:53:07.000 250 36284.05 1085.78 1749.72 88888.00 2011-09-07 09:53:08.000 250 36284.07 1085.78 1749.67 88888.00 2011-09-07 09:53:09.000 250 36284.07 1085.77 1749.74 88888.00 2011-09-07 09:53:10.000 250 36284.13 1085.84 1749.80 36342.43 2011-09-07 09:53:11.000 250 36284.17 1085.82 1749.79 88888.00 2011-09-07 09:53:12.000 250 36284.17 1085.80 1749.77 88888.00 2011-09-07 09:53:13.000 250 36284.19 1085.81 1749.76 88888.00 2011-09-07 09:53:14.000 250 36284.17 1085.79 1749.75 88888.00 2011-09-07 09:53:15.000 250 36284.20 1085.80 1749.76 36342.60 2011-09-07 09:53:16.000 250 36284.28 1085.79 1749.74 88888.00 2011-09-07 09:53:17.000 250 36284.22 1085.82 1749.76 88888.00 2011-09-07 09:53:18.000 250 36284.20 1085.79 1749.77 88888.00 2011-09-07 09:53:19.000 250 36284.23 1085.80 1749.78 88888.00 2011-09-07 09:53:20.000 250 36284.24 1085.76 1749.79 36342.65 2011-09-07 09:53:21.000 250 36284.25 1085.77 1749.79 88888.00 2011-09-07 09:53:22.000 250 36284.24 1085.75 1749.81 88888.00 2011-09-07 09:53:23.000 250 36284.25 1085.72 1749.80 88888.00 2011-09-07 09:53:24.000 250 36284.24 1085.69 1749.81 88888.00 2011-09-07 09:53:25.000 250 36284.23 1085.72 1749.78 36342.65 2011-09-07 09:53:26.000 250 36284.26 1085.73 1749.76 88888.00 2011-09-07 09:53:27.000 250 36284.26 1085.77 1749.81 88888.00 2011-09-07 09:53:28.000 250 36284.28 1085.75 1749.84 88888.00 2011-09-07 09:53:29.000 250 36284.26 1085.78 1749.88 88888.00 2011-09-07 09:53:30.000 250 36284.28 1085.81 1749.93 36342.69 2011-09-07 09:53:31.000 250 36284.28 1085.81 1749.91 88888.00 2011-09-07 09:53:32.000 250 36284.28 1085.78 1749.87 88888.00 2011-09-07 09:53:33.000 250 36284.33 1085.68 1749.88 88888.00 2011-09-07 09:53:34.000 250 36284.32 1085.68 1749.94 88888.00 2011-09-07 09:53:35.000 250 36284.31 1085.72 1749.97 36342.72 2011-09-07 09:53:36.000 250 36284.31 1085.77 1749.98 88888.00 2011-09-07 09:53:37.000 250 36284.31 1085.76 1749.95 88888.00 2011-09-07 09:53:38.000 250 36284.29 1085.75 1749.92 88888.00 2011-09-07 09:53:39.000 250 36284.27 1085.77 1749.90 88888.00 2011-09-07 09:53:40.000 250 36284.27 1085.79 1749.94 36342.65 2011-09-07 09:53:41.000 250 36284.29 1085.82 1749.98 88888.00 2011-09-07 09:53:42.000 250 36284.31 1085.76 1749.98 88888.00 2011-09-07 09:53:43.000 250 36284.29 1085.76 1749.97 88888.00 2011-09-07 09:53:44.000 250 36284.27 1085.75 1749.99 88888.00 2011-09-07 09:53:45.000 250 36284.29 1085.76 1750.00 36342.68 2011-09-07 09:53:46.000 250 36284.30 1085.78 1750.02 88888.00 2011-09-07 09:53:47.000 250 36284.30 1085.75 1749.98 88888.00 2011-09-07 09:53:48.000 250 36284.29 1085.78 1749.98 88888.00 2011-09-07 09:53:49.000 250 36284.30 1085.78 1750.00 88888.00 2011-09-07 09:53:50.000 250 36284.30 1085.76 1750.00 36342.67 2011-09-07 09:53:51.000 250 36284.29 1085.77 1749.99 88888.00 2011-09-07 09:53:52.000 250 36284.25 1085.76 1749.99 88888.00 2011-09-07 09:53:53.000 250 36284.27 1085.77 1750.01 88888.00 2011-09-07 09:53:54.000 250 36284.30 1085.75 1750.01 88888.00 2011-09-07 09:53:55.000 250 36284.30 1085.74 1750.04 36342.67 2011-09-07 09:53:56.000 250 36284.30 1085.76 1750.06 88888.00 2011-09-07 09:53:57.000 250 36284.25 1085.80 1750.06 88888.00 2011-09-07 09:53:58.000 250 36284.26 1085.81 1750.05 88888.00 2011-09-07 09:53:59.000 250 36284.25 1085.80 1750.04 88888.00 2011-09-07 09:54:00.000 250 36284.24 1085.85 1750.07 36342.67 2011-09-07 09:54:01.000 250 36284.22 1085.88 1750.09 88888.00 2011-09-07 09:54:02.000 250 36284.18 1085.86 1750.10 88888.00 2011-09-07 09:54:03.000 250 36284.16 1085.85 1750.04 88888.00 2011-09-07 09:54:04.000 250 36284.17 1085.83 1750.01 88888.00 2011-09-07 09:54:05.000 250 36284.16 1085.86 1750.08 36342.57 2011-09-07 09:54:06.000 250 36284.12 1085.93 1750.10 88888.00 2011-09-07 09:54:07.000 250 36284.12 1085.91 1750.07 88888.00 2011-09-07 09:54:08.000 250 36284.10 1085.88 1750.07 88888.00 2011-09-07 09:54:09.000 250 36284.05 1085.92 1750.07 88888.00 2011-09-07 09:54:10.000 250 36284.02 1085.96 1750.06 36342.44 2011-09-07 09:54:11.000 250 36284.01 1085.97 1750.04 88888.00 2011-09-07 09:54:12.000 250 36283.95 1085.92 1750.04 88888.00 2011-09-07 09:54:13.000 250 36283.89 1085.88 1750.08 88888.00 2011-09-07 09:54:14.000 250 36283.89 1085.89 1750.11 88888.00 2011-09-07 09:54:15.000 250 36283.86 1085.93 1750.09 36342.40 2011-09-07 09:54:16.000 250 36283.84 1085.92 1750.10 88888.00 2011-09-07 09:54:17.000 250 36283.80 1085.87 1750.11 88888.00 2011-09-07 09:54:18.000 250 36283.76 1085.86 1750.04 88888.00 2011-09-07 09:54:19.000 250 36283.75 1085.85 1750.04 88888.00 2011-09-07 09:54:20.000 250 36283.76 1085.83 1750.08 36342.19 2011-09-07 09:54:21.000 250 36283.71 1085.85 1750.05 88888.00 2011-09-07 09:54:22.000 250 36283.69 1085.82 1750.03 88888.00 2011-09-07 09:54:23.000 250 36283.66 1085.85 1750.03 88888.00 2011-09-07 09:54:24.000 250 36283.61 1085.88 1750.11 88888.00 2011-09-07 09:54:25.000 250 36283.59 1085.93 1750.17 36342.15 2011-09-07 09:54:26.000 250 36283.56 1085.88 1750.15 88888.00 2011-09-07 09:54:27.000 250 36283.53 1085.87 1750.12 88888.00 2011-09-07 09:54:28.000 250 36283.53 1085.84 1750.12 88888.00 2011-09-07 09:54:29.000 250 36283.52 1085.81 1750.11 88888.00 2011-09-07 09:54:30.000 250 36283.51 1085.83 1750.12 36341.92 2011-09-07 09:54:31.000 250 36283.44 1085.87 1750.17 88888.00 2011-09-07 09:54:32.000 250 36283.41 1085.85 1750.10 88888.00 2011-09-07 09:54:33.000 250 36283.40 1085.86 1750.12 88888.00 2011-09-07 09:54:34.000 250 36283.42 1085.84 1750.13 88888.00 2011-09-07 09:54:35.000 250 36283.39 1085.83 1750.16 36341.81 2011-09-07 09:54:36.000 250 36283.36 1085.86 1750.18 88888.00 2011-09-07 09:54:37.000 250 36283.36 1085.84 1750.18 88888.00 2011-09-07 09:54:38.000 250 36283.41 1085.85 1750.13 88888.00 2011-09-07 09:54:39.000 250 36283.38 1085.87 1750.20 88888.00 2011-09-07 09:54:40.000 250 36283.39 1085.86 1750.18 36341.87 2011-09-07 09:54:41.000 250 36283.39 1085.92 1750.16 88888.00 2011-09-07 09:54:42.000 250 36283.38 1085.89 1750.10 88888.00 2011-09-07 09:54:43.000 250 36283.37 1085.87 1750.11 88888.00 2011-09-07 09:54:44.000 250 36283.37 1085.90 1750.12 88888.00 2011-09-07 09:54:45.000 250 36283.37 1085.91 1750.11 36341.86 2011-09-07 09:54:46.000 250 36283.41 1085.93 1750.13 88888.00 2011-09-07 09:54:47.000 250 36283.39 1085.93 1750.18 88888.00 2011-09-07 09:54:48.000 250 36283.42 1085.91 1750.11 88888.00 2011-09-07 09:54:49.000 250 36283.41 1085.90 1750.11 88888.00 2011-09-07 09:54:50.000 250 36283.43 1085.92 1750.16 36341.94 2011-09-07 09:54:51.000 250 36283.46 1085.93 1750.18 88888.00 2011-09-07 09:54:52.000 250 36283.44 1085.90 1750.16 88888.00 2011-09-07 09:54:53.000 250 36283.44 1085.93 1750.21 88888.00 2011-09-07 09:54:54.000 250 36283.49 1085.91 1750.20 88888.00 2011-09-07 09:54:55.000 250 36283.51 1085.93 1750.19 36341.87 2011-09-07 09:54:56.000 250 36283.50 1085.94 1750.19 88888.00 2011-09-07 09:54:57.000 250 36283.55 1085.91 1750.15 88888.00 2011-09-07 09:54:58.000 250 36283.56 1085.91 1750.10 88888.00 2011-09-07 09:54:59.000 250 36283.57 1085.92 1750.11 88888.00 2011-09-07 09:55:00.000 250 36283.56 1085.92 1750.13 36342.03 2011-09-07 09:55:01.000 250 36283.59 1085.93 1750.12 88888.00 2011-09-07 09:55:02.000 250 36283.59 1085.94 1750.11 88888.00 2011-09-07 09:55:03.000 250 36283.60 1085.91 1750.10 88888.00 2011-09-07 09:55:04.000 250 36283.57 1085.90 1750.12 88888.00 2011-09-07 09:55:05.000 250 36283.59 1085.93 1750.12 36342.02 2011-09-07 09:55:06.000 250 36283.63 1085.94 1750.16 88888.00 2011-09-07 09:55:07.000 250 36283.65 1085.91 1750.13 88888.00 2011-09-07 09:55:08.000 250 36283.64 1085.88 1750.22 88888.00 2011-09-07 09:55:09.000 250 36283.64 1085.89 1750.19 88888.00 2011-09-07 09:55:10.000 250 36283.66 1085.95 1750.20 36342.06 2011-09-07 09:55:11.000 250 36283.65 1085.99 1750.21 88888.00 2011-09-07 09:55:12.000 250 36283.64 1085.97 1750.18 88888.00 2011-09-07 09:55:13.000 250 36283.65 1085.94 1750.15 88888.00 2011-09-07 09:55:14.000 250 36283.65 1085.96 1750.17 88888.00 2011-09-07 09:55:15.000 250 36283.65 1086.00 1750.18 36342.12 2011-09-07 09:55:16.000 250 36283.66 1086.01 1750.13 88888.00 2011-09-07 09:55:17.000 250 36283.62 1085.99 1750.15 88888.00 2011-09-07 09:55:18.000 250 36283.63 1085.96 1750.15 88888.00 2011-09-07 09:55:19.000 250 36283.59 1086.01 1750.15 88888.00 2011-09-07 09:55:20.000 250 36283.56 1086.03 1750.12 36342.07 2011-09-07 09:55:21.000 250 36283.50 1086.04 1750.12 88888.00 2011-09-07 09:55:22.000 250 36283.44 1086.02 1750.12 88888.00 2011-09-07 09:55:23.000 250 36283.41 1085.99 1750.09 88888.00 2011-09-07 09:55:24.000 250 36283.41 1085.98 1750.09 88888.00 2011-09-07 09:55:25.000 250 36283.36 1085.98 1750.12 36341.94 2011-09-07 09:55:26.000 250 36283.32 1086.00 1750.13 88888.00 2011-09-07 09:55:27.000 250 36283.30 1086.00 1750.16 88888.00 2011-09-07 09:55:28.000 250 36283.26 1086.00 1750.17 88888.00 2011-09-07 09:55:29.000 250 36283.17 1086.05 1750.13 88888.00 2011-09-07 09:55:30.000 250 36283.13 1086.05 1750.13 36341.76 2011-09-07 09:55:31.000 250 36283.13 1086.04 1750.12 88888.00 2011-09-07 09:55:32.000 250 36283.04 1085.99 1750.09 88888.00 2011-09-07 09:55:33.000 250 36282.96 1085.98 1750.09 88888.00 2011-09-07 09:55:34.000 250 36282.92 1085.99 1750.09 88888.00 2011-09-07 09:55:35.000 250 36282.90 1085.98 1750.12 36341.38 2011-09-07 09:55:36.000 250 36282.86 1086.00 1750.20 88888.00 2011-09-07 09:55:37.000 250 36282.85 1085.92 1750.19 88888.00 2011-09-07 09:55:38.000 250 36282.80 1085.88 1750.20 88888.00 2011-09-07 09:55:39.000 250 36282.74 1085.94 1750.23 88888.00 2011-09-07 09:55:40.000 250 36282.70 1085.95 1750.27 36341.26 2011-09-07 09:55:41.000 250 36282.71 1085.96 1750.22 88888.00 2011-09-07 09:55:42.000 250 36282.68 1086.01 1750.25 88888.00 2011-09-07 09:55:43.000 250 36282.66 1085.99 1750.25 88888.00 2011-09-07 09:55:44.000 250 36282.63 1085.96 1750.24 88888.00 2011-09-07 09:55:45.000 250 36282.60 1085.99 1750.25 36341.12 2011-09-07 09:55:46.000 250 36282.56 1086.01 1750.24 88888.00 2011-09-07 09:55:47.000 250 36282.54 1086.02 1750.23 88888.00 2011-09-07 09:55:48.000 250 36282.49 1086.03 1750.21 88888.00 2011-09-07 09:55:49.000 250 36282.44 1086.07 1750.19 88888.00 2011-09-07 09:55:50.000 250 36282.44 1086.08 1750.28 36340.95 2011-09-07 09:55:51.000 250 36282.42 1086.12 1750.31 88888.00 2011-09-07 09:55:52.000 250 36282.43 1086.09 1750.25 88888.00 2011-09-07 09:55:53.000 250 36282.46 1086.06 1750.21 88888.00 2011-09-07 09:55:54.000 250 36282.44 1086.07 1750.22 88888.00 2011-09-07 09:55:55.000 250 36282.43 1086.09 1750.25 36340.99 2011-09-07 09:55:56.000 250 36282.40 1086.11 1750.27 88888.00 2011-09-07 09:55:57.000 250 36282.37 1086.13 1750.24 88888.00 2011-09-07 09:55:58.000 250 36282.35 1086.12 1750.21 88888.00 2011-09-07 09:55:59.000 250 36282.36 1086.13 1750.18 88888.00 2011-09-07 09:56:00.000 250 36282.35 1086.15 1750.18 36340.81 2011-09-07 09:56:01.000 250 36282.34 1086.15 1750.13 88888.00 2011-09-07 09:56:02.000 250 36282.35 1086.12 1750.18 88888.00 2011-09-07 09:56:03.000 250 36282.33 1086.11 1750.22 88888.00 2011-09-07 09:56:04.000 250 36282.37 1086.10 1750.21 88888.00 2011-09-07 09:56:05.000 250 36282.39 1086.12 1750.18 36340.82 2011-09-07 09:56:06.000 250 36282.37 1086.16 1750.21 88888.00 2011-09-07 09:56:07.000 250 36282.38 1086.17 1750.21 88888.00 2011-09-07 09:56:08.000 250 36282.37 1086.12 1750.17 88888.00 2011-09-07 09:56:09.000 250 36282.36 1086.15 1750.13 88888.00 2011-09-07 09:56:10.000 250 36282.36 1086.21 1750.15 36340.85 2011-09-07 09:56:11.000 250 36282.39 1086.21 1750.16 88888.00 2011-09-07 09:56:12.000 250 36282.43 1086.17 1750.15 88888.00 2011-09-07 09:56:13.000 250 36282.45 1086.17 1750.16 88888.00 2011-09-07 09:56:14.000 250 36282.45 1086.20 1750.13 88888.00 2011-09-07 09:56:15.000 250 36282.42 1086.23 1750.19 36340.90 2011-09-07 09:56:16.000 250 36282.40 1086.25 1750.24 88888.00 2011-09-07 09:56:17.000 250 36282.45 1086.19 1750.21 88888.00 2011-09-07 09:56:18.000 250 36282.45 1086.18 1750.21 88888.00 2011-09-07 09:56:19.000 250 36282.42 1086.18 1750.20 88888.00 2011-09-07 09:56:20.000 250 36282.47 1086.23 1750.20 36340.94 2011-09-07 09:56:21.000 250 36282.42 1086.29 1750.23 88888.00 2011-09-07 09:56:22.000 250 36282.38 1086.26 1750.27 88888.00 2011-09-07 09:56:23.000 250 36282.36 1086.23 1750.18 88888.00 2011-09-07 09:56:24.000 250 36282.35 1086.23 1750.21 88888.00 2011-09-07 09:56:25.000 250 36282.32 1086.22 1750.18 36340.86 2011-09-07 09:56:26.000 250 36282.29 1086.23 1750.19 88888.00 2011-09-07 09:56:27.000 250 36282.29 1086.24 1750.19 88888.00 2011-09-07 09:56:28.000 250 36282.27 1086.23 1750.17 88888.00 2011-09-07 09:56:29.000 250 36282.27 1086.22 1750.15 88888.00 2011-09-07 09:56:30.000 250 36282.26 1086.24 1750.16 36340.80 2011-09-07 09:56:31.000 250 36282.23 1086.27 1750.15 88888.00 2011-09-07 09:56:32.000 250 36282.17 1086.28 1750.16 88888.00 2011-09-07 09:56:33.000 250 36282.10 1086.23 1750.13 88888.00 2011-09-07 09:56:34.000 250 36282.07 1086.19 1750.18 88888.00 2011-09-07 09:56:35.000 250 36282.01 1086.23 1750.17 36340.70 2011-09-07 09:56:36.000 250 36281.98 1086.25 1750.11 88888.00 2011-09-07 09:56:37.000 250 36281.99 1086.19 1750.12 88888.00 2011-09-07 09:56:38.000 250 36281.94 1086.17 1750.18 88888.00 2011-09-07 09:56:39.000 250 36281.91 1086.18 1750.20 88888.00 2011-09-07 09:56:40.000 250 36281.83 1086.19 1750.19 36340.40 2011-09-07 09:56:41.000 250 36281.80 1086.20 1750.23 88888.00 2011-09-07 09:56:42.000 250 36281.80 1086.15 1750.22 88888.00 2011-09-07 09:56:43.000 250 36281.75 1086.17 1750.20 88888.00 2011-09-07 09:56:44.000 250 36281.70 1086.20 1750.20 88888.00 2011-09-07 09:56:45.000 250 36281.65 1086.23 1750.22 36340.32 2011-09-07 09:56:46.000 250 36281.63 1086.23 1750.24 88888.00 2011-09-07 09:56:47.000 250 36281.57 1086.19 1750.30 88888.00 2011-09-07 09:56:48.000 250 36281.55 1086.15 1750.30 88888.00 2011-09-07 09:56:49.000 250 36281.51 1086.11 1750.24 88888.00 2011-09-07 09:56:50.000 250 36281.49 1086.09 1750.22 36340.16 2011-09-07 09:56:51.000 250 36281.47 1086.14 1750.25 88888.00 2011-09-07 09:56:52.000 250 36281.45 1086.17 1750.26 88888.00 2011-09-07 09:56:53.000 250 36281.45 1086.12 1750.24 88888.00 2011-09-07 09:56:54.000 250 36281.42 1086.11 1750.26 88888.00 2011-09-07 09:56:55.000 250 36281.40 1086.13 1750.28 36339.99 2011-09-07 09:56:56.000 250 36281.41 1086.17 1750.28 88888.00 2011-09-07 09:56:57.000 250 36281.40 1086.14 1750.22 88888.00 2011-09-07 09:56:58.000 250 36281.33 1086.13 1750.20 88888.00 2011-09-07 09:56:59.000 250 36281.33 1086.11 1750.22 88888.00 2011-09-07 09:57:00.000 250 36281.32 1086.10 1750.22 36339.89 2011-09-07 09:57:01.000 250 36281.33 1086.10 1750.24 88888.00 2011-09-07 09:57:02.000 250 36281.30 1086.07 1750.22 88888.00 2011-09-07 09:57:03.000 250 36281.27 1086.03 1750.24 88888.00 2011-09-07 09:57:04.000 250 36281.26 1086.06 1750.25 88888.00 2011-09-07 09:57:05.000 250 36281.25 1086.09 1750.25 36339.81 2011-09-07 09:57:06.000 250 36281.25 1086.14 1750.29 88888.00 2011-09-07 09:57:07.000 250 36281.26 1086.13 1750.28 88888.00 2011-09-07 09:57:08.000 250 36281.28 1086.04 1750.22 88888.00 2011-09-07 09:57:09.000 250 36281.28 1086.03 1750.22 88888.00 2011-09-07 09:57:10.000 250 36281.28 1086.10 1750.26 36339.79 2011-09-07 09:57:11.000 250 36281.26 1086.10 1750.32 88888.00 2011-09-07 09:57:12.000 250 36281.22 1086.09 1750.33 88888.00 2011-09-07 09:57:13.000 250 36281.26 1086.06 1750.31 88888.00 2011-09-07 09:57:14.000 250 36281.29 1086.06 1750.34 88888.00 2011-09-07 09:57:15.000 250 36281.25 1086.10 1750.36 36339.80 2011-09-07 09:57:16.000 250 36281.23 1086.12 1750.36 88888.00 2011-09-07 09:57:17.000 250 36281.24 1086.09 1750.40 88888.00 2011-09-07 09:57:18.000 250 36281.26 1086.07 1750.38 88888.00 2011-09-07 09:57:19.000 250 36281.25 1086.06 1750.35 88888.00 2011-09-07 09:57:20.000 250 36281.25 1086.07 1750.34 36339.73 2011-09-07 09:57:21.000 250 36281.26 1086.10 1750.38 88888.00 2011-09-07 09:57:22.000 250 36281.24 1086.09 1750.44 88888.00 2011-09-07 09:57:23.000 250 36281.23 1086.05 1750.44 88888.00 2011-09-07 09:57:24.000 250 36281.26 1086.05 1750.38 88888.00 2011-09-07 09:57:25.000 250 36281.28 1086.08 1750.37 36339.81 2011-09-07 09:57:26.000 250 36281.26 1086.14 1750.37 88888.00 2011-09-07 09:57:27.000 250 36281.22 1086.14 1750.35 88888.00 2011-09-07 09:57:28.000 250 36281.29 1086.09 1750.37 88888.00 2011-09-07 09:57:29.000 250 36281.26 1086.07 1750.42 88888.00 2011-09-07 09:57:30.000 250 36281.29 1086.06 1750.42 36339.78 2011-09-07 09:57:31.000 250 36281.29 1086.08 1750.47 88888.00 2011-09-07 09:57:32.000 250 36281.32 1086.10 1750.50 88888.00 2011-09-07 09:57:33.000 250 36281.32 1086.10 1750.56 88888.00 2011-09-07 09:57:34.000 250 36281.33 1086.08 1750.48 88888.00 2011-09-07 09:57:35.000 250 36281.33 1086.06 1750.49 36339.90 2011-09-07 09:57:36.000 250 36281.29 1086.05 1750.51 88888.00 2011-09-07 09:57:37.000 250 36281.29 1086.09 1750.53 88888.00 2011-09-07 09:57:38.000 250 36281.25 1086.12 1750.58 88888.00 2011-09-07 09:57:39.000 250 36281.27 1086.10 1750.59 88888.00 2011-09-07 09:57:40.000 250 36281.30 1086.11 1750.61 36339.79 2011-09-07 09:57:41.000 250 36281.33 1086.10 1750.58 88888.00 2011-09-07 09:57:42.000 250 36281.29 1086.14 1750.59 88888.00 2011-09-07 09:57:43.000 250 36281.26 1086.15 1750.61 88888.00 2011-09-07 09:57:44.000 250 36281.23 1086.16 1750.62 88888.00 2011-09-07 09:57:45.000 250 36281.27 1086.16 1750.59 36339.82 2011-09-07 09:57:46.000 250 36281.25 1086.16 1750.60 88888.00 2011-09-07 09:57:47.000 250 36281.21 1086.16 1750.58 88888.00 2011-09-07 09:57:48.000 250 36281.21 1086.14 1750.58 88888.00 2011-09-07 09:57:49.000 250 36281.23 1086.15 1750.56 88888.00 2011-09-07 09:57:50.000 250 36281.23 1086.17 1750.59 36339.74 2011-09-07 09:57:51.000 250 36281.23 1086.19 1750.65 88888.00 2011-09-07 09:57:52.000 250 36281.25 1086.19 1750.61 88888.00 2011-09-07 09:57:53.000 250 36281.23 1086.23 1750.61 88888.00 2011-09-07 09:57:54.000 250 36281.27 1086.20 1750.65 88888.00 2011-09-07 09:57:55.000 250 36281.25 1086.22 1750.67 36339.69 2011-09-07 09:57:56.000 250 36281.27 1086.22 1750.63 88888.00 2011-09-07 09:57:57.000 250 36281.22 1086.20 1750.66 88888.00 2011-09-07 09:57:58.000 250 36281.19 1086.20 1750.61 88888.00 2011-09-07 09:57:59.000 250 36281.18 1086.22 1750.63 88888.00 2011-09-07 09:58:00.000 250 36281.20 1086.21 1750.67 36339.78 2011-09-07 09:58:01.000 250 36281.18 1086.19 1750.66 88888.00 2011-09-07 09:58:02.000 250 36281.16 1086.19 1750.63 88888.00 2011-09-07 09:58:03.000 250 36281.19 1086.20 1750.68 88888.00 2011-09-07 09:58:04.000 250 36281.18 1086.16 1750.65 88888.00 2011-09-07 09:58:05.000 250 36281.19 1086.15 1750.62 36339.73 2011-09-07 09:58:06.000 250 36281.17 1086.21 1750.65 88888.00 2011-09-07 09:58:07.000 250 36281.19 1086.19 1750.67 88888.00 2011-09-07 09:58:08.000 250 36281.17 1086.18 1750.67 88888.00 2011-09-07 09:58:09.000 250 36281.20 1086.15 1750.68 88888.00 2011-09-07 09:58:10.000 250 36281.21 1086.17 1750.62 36339.76 2011-09-07 09:58:11.000 250 36281.23 1086.20 1750.63 88888.00 2011-09-07 09:58:12.000 250 36281.24 1086.16 1750.63 88888.00 2011-09-07 09:58:13.000 250 36281.23 1086.17 1750.61 88888.00 2011-09-07 09:58:14.000 250 36281.21 1086.16 1750.63 88888.00 2011-09-07 09:58:15.000 250 36281.21 1086.18 1750.67 36339.76 2011-09-07 09:58:16.000 250 36281.23 1086.20 1750.68 88888.00 2011-09-07 09:58:17.000 250 36281.25 1086.18 1750.70 88888.00 2011-09-07 09:58:18.000 250 36281.26 1086.19 1750.69 88888.00 2011-09-07 09:58:19.000 250 36281.27 1086.18 1750.70 88888.00 2011-09-07 09:58:20.000 250 36281.29 1086.22 1750.75 36339.78 2011-09-07 09:58:21.000 250 36281.30 1086.26 1750.77 88888.00 2011-09-07 09:58:22.000 250 36281.31 1086.23 1750.74 88888.00 2011-09-07 09:58:23.000 250 36281.30 1086.23 1750.75 88888.00 2011-09-07 09:58:24.000 250 36281.33 1086.22 1750.75 88888.00 2011-09-07 09:58:25.000 250 36281.35 1086.21 1750.76 36339.86 2011-09-07 09:58:26.000 250 36281.33 1086.26 1750.73 88888.00 2011-09-07 09:58:27.000 250 36281.30 1086.27 1750.73 88888.00 2011-09-07 09:58:28.000 250 36281.32 1086.26 1750.73 88888.00 2011-09-07 09:58:29.000 250 36281.32 1086.28 1750.72 88888.00 2011-09-07 09:58:30.000 250 36281.35 1086.27 1750.75 36339.83 2011-09-07 09:58:31.000 250 36281.36 1086.27 1750.76 88888.00 2011-09-07 09:58:32.000 250 36281.31 1086.24 1750.76 88888.00 2011-09-07 09:58:33.000 250 36281.32 1086.22 1750.74 88888.00 2011-09-07 09:58:34.000 250 36281.33 1086.23 1750.72 88888.00 2011-09-07 09:58:35.000 250 36281.33 1086.26 1750.75 36339.88 2011-09-07 09:58:36.000 250 36281.33 1086.31 1750.79 88888.00 2011-09-07 09:58:37.000 250 36281.34 1086.27 1750.75 88888.00 2011-09-07 09:58:38.000 250 36281.31 1086.25 1750.78 88888.00 2011-09-07 09:58:39.000 250 36281.30 1086.24 1750.74 88888.00 2011-09-07 09:58:40.000 250 36281.29 1086.28 1750.68 36339.75 2011-09-07 09:58:41.000 250 36281.27 1086.30 1750.69 88888.00 2011-09-07 09:58:42.000 250 36281.26 1086.26 1750.70 88888.00 2011-09-07 09:58:43.000 250 36281.26 1086.25 1750.72 88888.00 2011-09-07 09:58:44.000 250 36281.23 1086.28 1750.73 88888.00 2011-09-07 09:58:45.000 250 36281.25 1086.27 1750.72 36339.75 2011-09-07 09:58:46.000 250 36281.25 1086.29 1750.72 88888.00 2011-09-07 09:58:47.000 250 36281.22 1086.27 1750.75 88888.00 2011-09-07 09:58:48.000 250 36281.22 1086.25 1750.69 88888.00 2011-09-07 09:58:49.000 250 36281.19 1086.27 1750.65 88888.00 2011-09-07 09:58:50.000 250 36281.19 1086.30 1750.69 36339.72 2011-09-07 09:58:51.000 250 36281.15 1086.32 1750.74 88888.00 2011-09-07 09:58:52.000 250 36281.11 1086.33 1750.73 88888.00 2011-09-07 09:58:53.000 250 36281.10 1086.31 1750.71 88888.00 2011-09-07 09:58:54.000 250 36281.10 1086.31 1750.74 88888.00 2011-09-07 09:58:55.000 250 36281.12 1086.36 1750.78 36339.64 2011-09-07 09:58:56.000 250 36281.14 1086.35 1750.78 88888.00 2011-09-07 09:58:57.000 250 36281.09 1086.35 1750.77 88888.00 2011-09-07 09:58:58.000 250 36281.11 1086.33 1750.75 88888.00 2011-09-07 09:58:59.000 250 36281.15 1086.34 1750.74 88888.00 2011-09-07 09:59:00.000 250 36281.16 1086.35 1750.75 36339.67 2011-09-07 09:59:01.000 250 36281.14 1086.38 1750.76 88888.00 2011-09-07 09:59:02.000 250 36281.15 1086.34 1750.76 88888.00 2011-09-07 09:59:03.000 250 36281.17 1086.33 1750.79 88888.00 2011-09-07 09:59:04.000 250 36281.21 1086.35 1750.80 88888.00 2011-09-07 09:59:05.000 250 36281.18 1086.36 1750.82 36339.75 2011-09-07 09:59:06.000 250 36281.20 1086.36 1750.88 88888.00 2011-09-07 09:59:07.000 250 36281.25 1086.38 1750.88 88888.00 2011-09-07 09:59:08.000 250 36281.25 1086.39 1750.93 88888.00 2011-09-07 09:59:09.000 250 36281.28 1086.35 1750.91 88888.00 2011-09-07 09:59:10.000 250 36281.35 1086.39 1750.92 36339.83 2011-09-07 09:59:11.000 250 36281.37 1086.40 1751.00 88888.00 2011-09-07 09:59:12.000 250 36281.40 1086.35 1750.97 88888.00 2011-09-07 09:59:13.000 250 36281.42 1086.36 1750.92 88888.00 2011-09-07 09:59:14.000 250 36281.46 1086.37 1750.94 88888.00 2011-09-07 09:59:15.000 250 36281.49 1086.38 1750.98 36339.97 2011-09-07 09:59:16.000 250 36281.51 1086.37 1751.00 88888.00 2011-09-07 09:59:17.000 250 36281.55 1086.39 1751.01 88888.00 2011-09-07 09:59:18.000 250 36281.54 1086.39 1751.01 88888.00 2011-09-07 09:59:19.000 250 36281.57 1086.39 1751.02 88888.00 2011-09-07 09:59:20.000 250 36281.60 1086.38 1751.05 36340.18 2011-09-07 09:59:21.000 250 36281.67 1086.37 1751.10 88888.00 2011-09-07 09:59:22.000 250 36281.69 1086.35 1751.11 88888.00 2011-09-07 09:59:23.000 250 36281.73 1086.33 1751.08 88888.00 2011-09-07 09:59:24.000 250 36281.69 1086.38 1751.10 88888.00 2011-09-07 09:59:25.000 250 36281.69 1086.38 1751.12 36340.33 2011-09-07 09:59:26.000 250 36281.76 1086.35 1751.13 88888.00 2011-09-07 09:59:27.000 250 36281.79 1086.36 1751.13 88888.00 2011-09-07 09:59:28.000 250 36281.80 1086.36 1751.10 88888.00 2011-09-07 09:59:29.000 250 36281.81 1086.38 1751.05 88888.00 2011-09-07 09:59:30.000 250 36281.82 1086.39 1751.09 36340.39 2011-09-07 09:59:31.000 250 36281.86 1086.41 1751.12 88888.00 2011-09-07 09:59:32.000 250 36281.83 1086.45 1751.12 88888.00 2011-09-07 09:59:33.000 250 36281.89 1086.41 1751.06 88888.00 2011-09-07 09:59:34.000 250 36281.89 1086.41 1751.10 88888.00 2011-09-07 09:59:35.000 250 36281.93 1086.42 1751.08 36340.45 2011-09-07 09:59:36.000 250 36281.94 1086.45 1751.12 88888.00 2011-09-07 09:59:37.000 250 36281.92 1086.46 1751.12 88888.00 2011-09-07 09:59:38.000 250 36281.99 1086.42 1751.12 88888.00 2011-09-07 09:59:39.000 250 36282.00 1086.46 1751.16 88888.00 2011-09-07 09:59:40.000 250 36282.01 1086.49 1751.13 36340.62 2011-09-07 09:59:41.000 250 36282.03 1086.53 1751.18 88888.00 2011-09-07 09:59:42.000 250 36282.03 1086.53 1751.12 88888.00 2011-09-07 09:59:43.000 250 36281.99 1086.51 1751.12 88888.00 2011-09-07 09:59:44.000 250 36282.00 1086.57 1751.11 88888.00 2011-09-07 09:59:45.000 250 36282.04 1086.57 1751.12 36340.56 2011-09-07 09:59:46.000 250 36282.09 1086.54 1751.09 88888.00 2011-09-07 09:59:47.000 250 36282.06 1086.57 1751.11 88888.00 2011-09-07 09:59:48.000 250 36282.05 1086.62 1751.17 88888.00 2011-09-07 09:59:49.000 250 36282.08 1086.63 1751.16 88888.00 2011-09-07 09:59:50.000 250 36282.11 1086.68 1751.12 36340.66 2011-09-07 09:59:51.000 250 36282.13 1086.68 1751.13 88888.00 2011-09-07 09:59:52.000 250 36282.18 1086.70 1751.18 88888.00 2011-09-07 09:59:53.000 250 36282.18 1086.67 1751.16 88888.00 2011-09-07 09:59:54.000 250 36282.22 1086.66 1751.15 88888.00 2011-09-07 09:59:55.000 250 36282.22 1086.72 1751.18 36340.87 2011-09-07 09:59:56.000 250 36282.21 1086.75 1751.17 88888.00 2011-09-07 09:59:57.000 250 36282.27 1086.74 1751.11 88888.00 2011-09-07 09:59:58.000 250 36282.35 1086.75 1751.11 88888.00 2011-09-07 09:59:59.000 250 36282.38 1086.76 1751.17 88888.00 2011-09-07 10:00:00.000 250 36282.37 1086.76 1751.24 36340.87 2011-09-07 10:00:01.000 250 36282.32 1086.82 1751.28 88888.00 2011-09-07 10:00:02.000 250 36282.29 1086.86 1751.25 88888.00 2011-09-07 10:00:03.000 250 36282.33 1086.87 1751.20 88888.00 2011-09-07 10:00:04.000 250 36282.36 1086.84 1751.21 88888.00 2011-09-07 10:00:05.000 250 36282.34 1086.92 1751.28 36340.96 2011-09-07 10:00:06.000 250 36282.34 1086.93 1751.33 88888.00 2011-09-07 10:00:07.000 250 36282.36 1086.90 1751.27 88888.00 2011-09-07 10:00:08.000 250 36282.34 1086.90 1751.19 88888.00 2011-09-07 10:00:09.000 250 36282.29 1086.93 1751.15 88888.00 2011-09-07 10:00:10.000 250 36282.23 1086.95 1751.12 36340.98 2011-09-07 10:00:11.000 250 36282.15 1087.01 1751.13 88888.00 2011-09-07 10:00:12.000 250 36282.18 1086.97 1751.18 88888.00 2011-09-07 10:00:13.000 250 36282.14 1086.94 1751.16 88888.00 2011-09-07 10:00:14.000 250 36282.08 1086.90 1751.12 88888.00 2011-09-07 10:00:15.000 250 36282.10 1086.85 1751.15 36340.71 2011-09-07 10:00:16.000 250 36282.07 1086.85 1751.15 88888.00 2011-09-07 10:00:17.000 250 36282.00 1086.84 1751.15 88888.00 2011-09-07 10:00:18.000 250 36281.95 1086.84 1751.17 88888.00 2011-09-07 10:00:19.000 250 36281.87 1086.88 1751.12 88888.00 2011-09-07 10:00:20.000 250 36281.83 1086.85 1751.10 36340.60 2011-09-07 10:00:21.000 250 36281.79 1086.85 1751.12 88888.00 2011-09-07 10:00:22.000 250 36281.74 1086.88 1751.13 88888.00 2011-09-07 10:00:23.000 250 36281.66 1086.87 1751.09 88888.00 2011-09-07 10:00:24.000 250 36281.60 1086.86 1751.08 88888.00 2011-09-07 10:00:25.000 250 36281.56 1086.87 1751.10 36340.26 2011-09-07 10:00:26.000 250 36281.55 1086.88 1751.12 88888.00 2011-09-07 10:00:27.000 250 36281.54 1086.78 1751.00 88888.00 2011-09-07 10:00:28.000 250 36281.44 1086.81 1751.00 88888.00 2011-09-07 10:00:29.000 250 36281.36 1086.85 1751.00 88888.00 2011-09-07 10:00:30.000 250 36281.34 1086.87 1751.02 36340.05 2011-09-07 10:00:31.000 250 36281.28 1086.89 1751.02 88888.00 2011-09-07 10:00:32.000 250 36281.25 1086.84 1750.99 88888.00 2011-09-07 10:00:33.000 250 36281.21 1086.80 1751.00 88888.00 2011-09-07 10:00:34.000 250 36281.12 1086.77 1751.03 88888.00 2011-09-07 10:00:35.000 250 36281.05 1086.80 1751.05 36339.81 2011-09-07 10:00:36.000 250 36281.02 1086.82 1751.09 88888.00 2011-09-07 10:00:37.000 250 36281.00 1086.79 1751.04 88888.00 2011-09-07 10:00:38.000 250 36280.94 1086.80 1751.02 88888.00 2011-09-07 10:00:39.000 250 36280.90 1086.79 1751.04 88888.00 2011-09-07 10:00:40.000 250 36280.85 1086.80 1751.07 36339.52 2011-09-07 10:00:41.000 250 36280.89 1086.77 1751.09 88888.00 2011-09-07 10:00:42.000 250 36280.85 1086.75 1751.05 88888.00 2011-09-07 10:00:43.000 250 36280.78 1086.74 1751.06 88888.00 2011-09-07 10:00:44.000 250 36280.78 1086.71 1751.07 88888.00 2011-09-07 10:00:45.000 250 36280.80 1086.71 1751.10 36339.45 2011-09-07 10:00:46.000 250 36280.83 1086.74 1751.12 88888.00 2011-09-07 10:00:47.000 250 36280.79 1086.75 1751.11 88888.00 2011-09-07 10:00:48.000 250 36280.79 1086.71 1751.10 88888.00 2011-09-07 10:00:49.000 250 36280.77 1086.71 1751.10 88888.00 2011-09-07 10:00:50.000 250 36280.81 1086.75 1751.12 36339.44 2011-09-07 10:00:51.000 250 36280.79 1086.80 1751.19 88888.00 2011-09-07 10:00:52.000 250 36280.78 1086.75 1751.16 88888.00 2011-09-07 10:00:53.000 250 36280.78 1086.76 1751.15 88888.00 2011-09-07 10:00:54.000 250 36280.82 1086.74 1751.19 88888.00 2011-09-07 10:00:55.000 250 36280.81 1086.74 1751.22 36339.42 2011-09-07 10:00:56.000 250 36280.82 1086.76 1751.20 88888.00 2011-09-07 10:00:57.000 250 36280.82 1086.74 1751.20 88888.00 2011-09-07 10:00:58.000 250 36280.80 1086.73 1751.18 88888.00 2011-09-07 10:00:59.000 250 36280.82 1086.74 1751.15 88888.00 2011-09-07 10:01:00.000 250 36280.81 1086.77 1751.13 36339.48 2011-09-07 10:01:01.000 250 36280.86 1086.78 1751.17 88888.00 2011-09-07 10:01:02.000 250 36280.90 1086.75 1751.20 88888.00 2011-09-07 10:01:03.000 250 36280.87 1086.80 1751.25 88888.00 2011-09-07 10:01:04.000 250 36280.87 1086.85 1751.23 88888.00 2011-09-07 10:01:05.000 250 36280.88 1086.85 1751.26 36339.51 2011-09-07 10:01:06.000 250 36280.94 1086.82 1751.27 88888.00 2011-09-07 10:01:07.000 250 36280.91 1086.87 1751.26 88888.00 2011-09-07 10:01:08.000 250 36280.87 1086.88 1751.25 88888.00 2011-09-07 10:01:09.000 250 36280.89 1086.90 1751.22 88888.00 2011-09-07 10:01:10.000 250 36280.94 1086.88 1751.24 36339.52 2011-09-07 10:01:11.000 250 36280.95 1086.94 1751.31 88888.00 2011-09-07 10:01:12.000 250 36280.93 1086.91 1751.25 88888.00 2011-09-07 10:01:13.000 250 36280.94 1086.84 1751.23 88888.00 2011-09-07 10:01:14.000 250 36280.93 1086.83 1751.23 88888.00 2011-09-07 10:01:15.000 250 36280.90 1086.84 1751.23 36339.57 2011-09-07 10:01:16.000 250 36280.87 1086.83 1751.24 88888.00 2011-09-07 10:01:17.000 250 36280.88 1086.83 1751.19 88888.00 2011-09-07 10:01:18.000 250 36280.83 1086.82 1751.16 88888.00 2011-09-07 10:01:19.000 250 36280.76 1086.84 1751.18 88888.00 2011-09-07 10:01:20.000 250 36280.71 1086.86 1751.18 36339.50 2011-09-07 10:01:21.000 250 36280.71 1086.89 1751.21 88888.00 2011-09-07 10:01:22.000 250 36280.68 1086.83 1751.12 88888.00 2011-09-07 10:01:23.000 250 36280.64 1086.82 1751.12 88888.00 2011-09-07 10:01:24.000 250 36280.57 1086.82 1751.12 88888.00 2011-09-07 10:01:25.000 250 36280.55 1086.81 1751.12 36339.34 2011-09-07 10:01:26.000 250 36280.49 1086.83 1751.16 88888.00 2011-09-07 10:01:27.000 250 36280.45 1086.80 1751.11 88888.00 2011-09-07 10:01:28.000 250 36280.40 1086.79 1751.12 88888.00 2011-09-07 10:01:29.000 250 36280.39 1086.78 1751.16 88888.00 2011-09-07 10:01:30.000 250 36280.36 1086.78 1751.23 36339.08 2011-09-07 10:01:31.000 250 36280.36 1086.77 1751.22 88888.00 2011-09-07 10:01:32.000 250 36280.32 1086.73 1751.19 88888.00 2011-09-07 10:01:33.000 250 36280.26 1086.71 1751.16 88888.00 2011-09-07 10:01:34.000 250 36280.27 1086.70 1751.18 88888.00 2011-09-07 10:01:35.000 250 36280.17 1086.71 1751.15 36339.01 2011-09-07 10:01:36.000 250 36280.14 1086.71 1751.18 88888.00 2011-09-07 10:01:37.000 250 36280.10 1086.70 1751.22 88888.00 2011-09-07 10:01:38.000 250 36280.07 1086.66 1751.19 88888.00 2011-09-07 10:01:39.000 250 36280.00 1086.67 1751.15 88888.00 2011-09-07 10:01:40.000 250 36279.98 1086.71 1751.15 36338.79 2011-09-07 10:01:41.000 250 36279.98 1086.69 1751.12 88888.00 2011-09-07 10:01:42.000 250 36279.92 1086.64 1751.15 88888.00 2011-09-07 10:01:43.000 250 36279.85 1086.66 1751.16 88888.00 2011-09-07 10:01:44.000 250 36279.87 1086.64 1751.10 88888.00 2011-09-07 10:01:45.000 250 36279.83 1086.64 1751.11 36338.59 2011-09-07 10:01:46.000 250 36279.76 1086.70 1751.12 88888.00 2011-09-07 10:01:47.000 250 36279.71 1086.69 1751.09 88888.00 2011-09-07 10:01:48.000 250 36279.62 1086.65 1751.04 88888.00 2011-09-07 10:01:49.000 250 36279.56 1086.66 1751.08 88888.00 2011-09-07 10:01:50.000 250 36279.56 1086.68 1751.10 36338.33 2011-09-07 10:01:51.000 250 36279.51 1086.66 1751.08 88888.00 2011-09-07 10:01:52.000 250 36279.51 1086.65 1751.09 88888.00 2011-09-07 10:01:53.000 250 36279.50 1086.64 1751.09 88888.00 2011-09-07 10:01:54.000 250 36279.46 1086.63 1751.12 88888.00 2011-09-07 10:01:55.000 250 36279.42 1086.58 1751.08 36338.13 2011-09-07 10:01:56.000 250 36279.42 1086.56 1751.12 88888.00 2011-09-07 10:01:57.000 250 36279.38 1086.51 1751.06 88888.00 2011-09-07 10:01:58.000 250 36279.32 1086.54 1751.09 88888.00 2011-09-07 10:01:59.000 250 36279.32 1086.58 1751.06 88888.00 2011-09-07 10:02:00.000 250 36279.31 1086.60 1751.06 36337.96 2011-09-07 10:02:01.000 250 36279.28 1086.59 1751.07 88888.00 2011-09-07 10:02:02.000 250 36279.23 1086.59 1751.03 88888.00 2011-09-07 10:02:03.000 250 36279.21 1086.55 1751.02 88888.00 2011-09-07 10:02:04.000 250 36279.18 1086.55 1751.04 88888.00 2011-09-07 10:02:05.000 250 36279.13 1086.59 1751.04 36337.86 2011-09-07 10:02:06.000 250 36279.12 1086.62 1751.06 88888.00 2011-09-07 10:02:07.000 250 36279.08 1086.60 1751.12 88888.00 2011-09-07 10:02:08.000 250 36279.03 1086.58 1751.11 88888.00 2011-09-07 10:02:09.000 250 36279.06 1086.59 1751.06 88888.00 2011-09-07 10:02:10.000 250 36279.03 1086.63 1751.07 36337.75 2011-09-07 10:02:11.000 250 36279.03 1086.65 1751.08 88888.00 2011-09-07 10:02:12.000 250 36279.01 1086.63 1751.06 88888.00 2011-09-07 10:02:13.000 250 36278.99 1086.63 1751.06 88888.00 2011-09-07 10:02:14.000 250 36278.98 1086.64 1751.01 88888.00 2011-09-07 10:02:15.000 250 36278.97 1086.65 1751.06 36337.65 2011-09-07 10:02:16.000 250 36278.99 1086.68 1751.08 88888.00 2011-09-07 10:02:17.000 250 36279.00 1086.65 1751.03 88888.00 2011-09-07 10:02:18.000 250 36279.01 1086.60 1751.01 88888.00 2011-09-07 10:02:19.000 250 36279.00 1086.61 1751.07 88888.00 2011-09-07 10:02:20.000 250 36278.99 1086.64 1751.08 36337.59 2011-09-07 10:02:21.000 250 36278.98 1086.64 1751.13 88888.00 2011-09-07 10:02:22.000 250 36278.99 1086.59 1751.12 88888.00 2011-09-07 10:02:23.000 250 36279.00 1086.58 1751.17 88888.00 2011-09-07 10:02:24.000 250 36278.99 1086.62 1751.24 88888.00 2011-09-07 10:02:25.000 250 36279.00 1086.64 1751.21 36337.57 2011-09-07 10:02:26.000 250 36279.02 1086.63 1751.23 88888.00 2011-09-07 10:02:27.000 250 36279.04 1086.62 1751.24 88888.00 2011-09-07 10:02:28.000 250 36279.07 1086.58 1751.22 88888.00 2011-09-07 10:02:29.000 250 36279.01 1086.63 1751.31 88888.00 2011-09-07 10:02:30.000 250 36279.02 1086.65 1751.27 36337.66 2011-09-07 10:02:31.000 250 36279.03 1086.67 1751.28 88888.00 2011-09-07 10:02:32.000 250 36279.06 1086.66 1751.31 88888.00 2011-09-07 10:02:33.000 250 36279.05 1086.65 1751.34 88888.00 2011-09-07 10:02:34.000 250 36279.03 1086.68 1751.33 88888.00 2011-09-07 10:02:35.000 250 36279.04 1086.71 1751.32 36337.76 2011-09-07 10:02:36.000 250 36279.09 1086.67 1751.32 88888.00 2011-09-07 10:02:37.000 250 36279.08 1086.63 1751.32 88888.00 2011-09-07 10:02:38.000 250 36279.09 1086.61 1751.34 88888.00 2011-09-07 10:02:39.000 250 36279.05 1086.64 1751.35 88888.00 2011-09-07 10:02:40.000 250 36279.04 1086.67 1751.30 36337.70 2011-09-07 10:02:41.000 250 36279.02 1086.67 1751.30 88888.00 2011-09-07 10:02:42.000 250 36278.99 1086.70 1751.29 88888.00 2011-09-07 10:02:43.000 250 36278.96 1086.72 1751.27 88888.00 2011-09-07 10:02:44.000 250 36278.94 1086.67 1751.26 88888.00 2011-09-07 10:02:45.000 250 36278.88 1086.72 1751.25 36337.67 2011-09-07 10:02:46.000 250 36278.88 1086.72 1751.23 88888.00 2011-09-07 10:02:47.000 250 36278.86 1086.72 1751.18 88888.00 2011-09-07 10:02:48.000 250 36278.80 1086.72 1751.18 88888.00 2011-09-07 10:02:49.000 250 36278.77 1086.70 1751.18 88888.00 2011-09-07 10:02:50.000 250 36278.74 1086.69 1751.19 36337.40 2011-09-07 10:02:51.000 250 36278.74 1086.67 1751.13 88888.00 2011-09-07 10:02:52.000 250 36278.67 1086.67 1751.13 88888.00 2011-09-07 10:02:53.000 250 36278.64 1086.67 1751.16 88888.00 2011-09-07 10:02:54.000 250 36278.61 1086.63 1751.11 88888.00 2011-09-07 10:02:55.000 250 36278.56 1086.65 1751.12 36337.21 2011-09-07 10:02:56.000 250 36278.52 1086.64 1751.12 88888.00 2011-09-07 10:02:57.000 250 36278.44 1086.64 1751.10 88888.00 2011-09-07 10:02:58.000 250 36278.42 1086.67 1751.05 88888.00 2011-09-07 10:02:59.000 250 36278.43 1086.62 1751.08 88888.00 2011-09-07 10:03:00.000 250 36278.42 1086.61 1751.11 36337.08 2011-09-07 10:03:01.000 250 36278.36 1086.63 1751.16 88888.00 2011-09-07 10:03:02.000 250 36278.33 1086.61 1751.12 88888.00 2011-09-07 10:03:03.000 250 36278.31 1086.61 1751.17 88888.00 2011-09-07 10:03:04.000 250 36278.29 1086.61 1751.15 88888.00 2011-09-07 10:03:05.000 250 36278.25 1086.61 1751.11 36336.85 2011-09-07 10:03:06.000 250 36278.25 1086.59 1751.12 88888.00 2011-09-07 10:03:07.000 250 36278.26 1086.59 1751.12 88888.00 2011-09-07 10:03:08.000 250 36278.25 1086.61 1751.11 88888.00 2011-09-07 10:03:09.000 250 36278.21 1086.59 1751.13 88888.00 2011-09-07 10:03:10.000 250 36278.22 1086.61 1751.16 36336.80 2011-09-07 10:03:11.000 250 36278.20 1086.66 1751.26 88888.00 2011-09-07 10:03:12.000 250 36278.24 1086.64 1751.22 88888.00 2011-09-07 10:03:13.000 250 36278.25 1086.60 1751.20 88888.00 2011-09-07 10:03:14.000 250 36278.26 1086.58 1751.26 88888.00 2011-09-07 10:03:15.000 250 36278.29 1086.59 1751.27 36336.93 2011-09-07 10:03:16.000 250 36278.35 1086.63 1751.25 88888.00 2011-09-07 10:03:17.000 250 36278.36 1086.62 1751.23 88888.00 2011-09-07 10:03:18.000 250 36278.36 1086.62 1751.26 88888.00 2011-09-07 10:03:19.000 250 36278.37 1086.64 1751.29 88888.00 2011-09-07 10:03:20.000 250 36278.39 1086.69 1751.33 36337.01 2011-09-07 10:03:21.000 250 36278.41 1086.70 1751.34 88888.00 2011-09-07 10:03:22.000 250 36278.46 1086.67 1751.34 88888.00 2011-09-07 10:03:23.000 250 36278.49 1086.65 1751.30 88888.00 2011-09-07 10:03:24.000 250 36278.44 1086.66 1751.34 88888.00 2011-09-07 10:03:25.000 250 36278.48 1086.71 1751.38 36336.99 2011-09-07 10:03:26.000 250 36278.51 1086.71 1751.38 88888.00 2011-09-07 10:03:27.000 250 36278.54 1086.71 1751.35 88888.00 2011-09-07 10:03:28.000 250 36278.57 1086.68 1751.35 88888.00 2011-09-07 10:03:29.000 250 36278.59 1086.69 1751.32 88888.00 2011-09-07 10:03:30.000 250 36278.60 1086.72 1751.41 36337.19 2011-09-07 10:03:31.000 250 36278.63 1086.74 1751.45 88888.00 2011-09-07 10:03:32.000 250 36278.64 1086.74 1751.46 88888.00 2011-09-07 10:03:33.000 250 36278.64 1086.75 1751.42 88888.00 2011-09-07 10:03:34.000 250 36278.61 1086.79 1751.44 88888.00 2011-09-07 10:03:35.000 250 36278.63 1086.84 1751.46 36337.25 2011-09-07 10:03:36.000 250 36278.61 1086.85 1751.44 88888.00 2011-09-07 10:03:37.000 250 36278.62 1086.83 1751.38 88888.00 2011-09-07 10:03:38.000 250 36278.64 1086.84 1751.42 88888.00 2011-09-07 10:03:39.000 250 36278.59 1086.88 1751.38 88888.00 2011-09-07 10:03:40.000 250 36278.57 1086.89 1751.38 36337.18 2011-09-07 10:03:41.000 250 36278.59 1086.90 1751.48 88888.00 2011-09-07 10:03:42.000 250 36278.61 1086.89 1751.48 88888.00 2011-09-07 10:03:43.000 250 36278.58 1086.91 1751.46 88888.00 2011-09-07 10:03:44.000 250 36278.57 1086.87 1751.45 88888.00 2011-09-07 10:03:45.000 250 36278.53 1086.90 1751.48 36337.25 2011-09-07 10:03:46.000 250 36278.53 1086.90 1751.47 88888.00 2011-09-07 10:03:47.000 250 36278.54 1086.85 1751.47 88888.00 2011-09-07 10:03:48.000 250 36278.53 1086.86 1751.50 88888.00 2011-09-07 10:03:49.000 250 36278.50 1086.86 1751.46 88888.00 2011-09-07 10:03:50.000 250 36278.45 1086.88 1751.43 36337.14 2011-09-07 10:03:51.000 250 36278.44 1086.89 1751.49 88888.00 2011-09-07 10:03:52.000 250 36278.39 1086.89 1751.47 88888.00 2011-09-07 10:03:53.000 250 36278.31 1086.88 1751.47 88888.00 2011-09-07 10:03:54.000 250 36278.27 1086.87 1751.38 88888.00 2011-09-07 10:03:55.000 250 36278.26 1086.89 1751.38 36337.09 2011-09-07 10:03:56.000 250 36278.24 1086.89 1751.41 88888.00 2011-09-07 10:03:57.000 250 36278.17 1086.94 1751.44 88888.00 2011-09-07 10:03:58.000 250 36278.14 1086.87 1751.36 88888.00 2011-09-07 10:03:59.000 250 36278.10 1086.83 1751.33 88888.00 2011-09-07 10:04:00.000 250 36278.06 1086.83 1751.37 36336.88 2011-09-07 10:04:01.000 250 36278.02 1086.85 1751.36 88888.00 2011-09-07 10:04:02.000 250 36277.97 1086.83 1751.32 88888.00 2011-09-07 10:04:03.000 250 36277.95 1086.81 1751.32 88888.00 2011-09-07 10:04:04.000 250 36277.92 1086.80 1751.33 88888.00 2011-09-07 10:04:05.000 250 36277.91 1086.83 1751.36 36336.61 2011-09-07 10:04:06.000 250 36277.86 1086.86 1751.33 88888.00 2011-09-07 10:04:07.000 250 36277.85 1086.81 1751.27 88888.00 2011-09-07 10:04:08.000 250 36277.79 1086.77 1751.29 88888.00 2011-09-07 10:04:09.000 250 36277.78 1086.76 1751.32 88888.00 2011-09-07 10:04:10.000 250 36277.81 1086.79 1751.35 36336.52 2011-09-07 10:04:11.000 250 36277.80 1086.79 1751.35 88888.00 2011-09-07 10:04:12.000 250 36277.80 1086.76 1751.36 88888.00 2011-09-07 10:04:13.000 250 36277.77 1086.79 1751.37 88888.00 2011-09-07 10:04:14.000 250 36277.80 1086.81 1751.37 88888.00 2011-09-07 10:04:15.000 250 36277.83 1086.80 1751.38 36336.38 2011-09-07 10:04:16.000 250 36277.83 1086.85 1751.41 88888.00 2011-09-07 10:04:17.000 250 36277.89 1086.81 1751.42 88888.00 2011-09-07 10:04:18.000 250 36277.94 1086.76 1751.41 88888.00 2011-09-07 10:04:19.000 250 36277.97 1086.77 1751.40 88888.00 2011-09-07 10:04:20.000 250 36277.99 1086.76 1751.46 36336.59 2011-09-07 10:04:21.000 250 36278.03 1086.74 1751.50 88888.00 2011-09-07 10:04:22.000 250 36278.07 1086.73 1751.46 88888.00 2011-09-07 10:04:23.000 250 36278.12 1086.73 1751.45 88888.00 2011-09-07 10:04:24.000 250 36278.16 1086.78 1751.49 88888.00 2011-09-07 10:04:25.000 250 36278.20 1086.81 1751.57 36336.74 2011-09-07 10:04:26.000 250 36278.22 1086.87 1751.62 88888.00 2011-09-07 10:04:27.000 250 36278.22 1086.89 1751.63 88888.00 2011-09-07 10:04:28.000 250 36278.27 1086.89 1751.65 88888.00 2011-09-07 10:04:29.000 250 36278.31 1086.90 1751.65 88888.00 2011-09-07 10:04:30.000 250 36278.34 1086.95 1751.69 36336.88 2011-09-07 10:04:31.000 250 36278.38 1086.96 1751.67 88888.00 2011-09-07 10:04:32.000 250 36278.41 1086.93 1751.66 88888.00 2011-09-07 10:04:33.000 250 36278.43 1086.93 1751.68 88888.00 2011-09-07 10:04:34.000 250 36278.42 1086.99 1751.75 88888.00 2011-09-07 10:04:35.000 250 36278.49 1086.96 1751.73 36337.08 2011-09-07 10:04:36.000 250 36278.53 1086.96 1751.74 88888.00 2011-09-07 10:04:37.000 250 36278.54 1086.98 1751.73 88888.00 2011-09-07 10:04:38.000 250 36278.52 1087.00 1751.77 88888.00 2011-09-07 10:04:39.000 250 36278.53 1086.99 1751.75 88888.00 2011-09-07 10:04:40.000 250 36278.54 1086.97 1751.77 36337.16 2011-09-07 10:04:41.000 250 36278.58 1087.00 1751.87 88888.00 2011-09-07 10:04:42.000 250 36278.58 1087.00 1751.78 88888.00 2011-09-07 10:04:43.000 250 36278.58 1086.97 1751.74 88888.00 2011-09-07 10:04:44.000 250 36278.53 1087.00 1751.78 88888.00 2011-09-07 10:04:45.000 250 36278.53 1087.00 1751.78 36337.31 2011-09-07 10:04:46.000 250 36278.56 1086.99 1751.78 88888.00 2011-09-07 10:04:47.000 250 36278.53 1087.02 1751.78 88888.00 2011-09-07 10:04:48.000 250 36278.49 1086.99 1751.73 88888.00 2011-09-07 10:04:49.000 250 36278.50 1086.97 1751.69 88888.00 2011-09-07 10:04:50.000 250 36278.50 1086.97 1751.67 36337.19 2011-09-07 10:04:51.000 250 36278.50 1086.98 1751.66 88888.00 2011-09-07 10:04:52.000 250 36278.44 1086.99 1751.61 88888.00 2011-09-07 10:04:53.000 250 36278.42 1086.99 1751.57 88888.00 2011-09-07 10:04:54.000 250 36278.40 1086.96 1751.62 88888.00 2011-09-07 10:04:55.000 250 36278.37 1086.96 1751.66 36337.06 2011-09-07 10:04:56.000 250 36278.34 1086.94 1751.65 88888.00 2011-09-07 10:04:57.000 250 36278.34 1086.93 1751.62 88888.00 2011-09-07 10:04:58.000 250 36278.35 1086.88 1751.59 88888.00 2011-09-07 10:04:59.000 250 36278.33 1086.89 1751.65 88888.00 2011-09-07 10:05:00.000 250 36278.29 1086.89 1751.60 36336.93 2011-09-07 10:05:01.000 250 36278.28 1086.94 1751.57 88888.00 2011-09-07 10:05:02.000 250 36278.23 1086.95 1751.52 88888.00 2011-09-07 10:05:03.000 250 36278.21 1086.91 1751.53 88888.00 2011-09-07 10:05:04.000 250 36278.22 1086.92 1751.52 88888.00 2011-09-07 10:05:05.000 250 36278.20 1086.93 1751.62 36336.81 2011-09-07 10:05:06.000 250 36278.20 1086.93 1751.62 88888.00 2011-09-07 10:05:07.000 250 36278.18 1086.90 1751.60 88888.00 2011-09-07 10:05:08.000 250 36278.18 1086.87 1751.56 88888.00 2011-09-07 10:05:09.000 250 36278.15 1086.86 1751.62 88888.00 2011-09-07 10:05:10.000 250 36278.12 1086.86 1751.69 36336.72 2011-09-07 10:05:11.000 250 36278.09 1086.92 1751.73 88888.00 2011-09-07 10:05:12.000 250 36278.10 1086.87 1751.67 88888.00 2011-09-07 10:05:13.000 250 36278.13 1086.86 1751.69 88888.00 2011-09-07 10:05:14.000 250 36278.09 1086.86 1751.69 88888.00 2011-09-07 10:05:15.000 250 36278.11 1086.89 1751.70 36336.77 2011-09-07 10:05:16.000 250 36278.11 1086.88 1751.72 88888.00 2011-09-07 10:05:17.000 250 36278.11 1086.86 1751.74 88888.00 2011-09-07 10:05:18.000 250 36278.16 1086.84 1751.78 88888.00 2011-09-07 10:05:19.000 250 36278.18 1086.83 1751.81 88888.00 2011-09-07 10:05:20.000 250 36278.20 1086.86 1751.78 36336.87 2011-09-07 10:05:21.000 250 36278.24 1086.86 1751.82 88888.00 2011-09-07 10:05:22.000 250 36278.31 1086.82 1751.78 88888.00 2011-09-07 10:05:23.000 250 36278.34 1086.81 1751.74 88888.00 2011-09-07 10:05:24.000 250 36278.31 1086.86 1751.78 88888.00 2011-09-07 10:05:25.000 250 36278.38 1086.85 1751.77 36336.92 2011-09-07 10:05:26.000 250 36278.43 1086.86 1751.78 88888.00 2011-09-07 10:05:27.000 250 36278.48 1086.87 1751.78 88888.00 2011-09-07 10:05:28.000 250 36278.50 1086.84 1751.75 88888.00 2011-09-07 10:05:29.000 250 36278.52 1086.90 1751.75 88888.00 2011-09-07 10:05:30.000 250 36278.56 1086.88 1751.74 36337.16 2011-09-07 10:05:31.000 250 36278.60 1086.91 1751.77 88888.00 2011-09-07 10:05:32.000 250 36278.64 1086.89 1751.72 88888.00 2011-09-07 10:05:33.000 250 36278.65 1086.89 1751.73 88888.00 2011-09-07 10:05:34.000 250 36278.69 1086.86 1751.75 88888.00 2011-09-07 10:05:35.000 250 36278.71 1086.93 1751.82 36337.36 2011-09-07 10:05:36.000 250 36278.77 1086.99 1751.90 88888.00 2011-09-07 10:05:37.000 250 36278.79 1086.95 1751.92 88888.00 2011-09-07 10:05:38.000 250 36278.85 1086.92 1751.92 88888.00 2011-09-07 10:05:39.000 250 36278.88 1086.94 1751.90 88888.00 2011-09-07 10:05:40.000 250 36278.91 1086.97 1751.88 36337.42 2011-09-07 10:05:41.000 250 36278.86 1087.01 1751.93 88888.00 2011-09-07 10:05:42.000 250 36278.92 1086.95 1751.94 88888.00 2011-09-07 10:05:43.000 250 36278.96 1086.93 1751.94 88888.00 2011-09-07 10:05:44.000 250 36278.96 1086.96 1751.97 88888.00 2011-09-07 10:05:45.000 250 36279.00 1086.95 1752.00 36337.67 2011-09-07 10:05:46.000 250 36278.96 1086.97 1752.00 88888.00 2011-09-07 10:05:47.000 250 36278.98 1086.93 1751.97 88888.00 2011-09-07 10:05:48.000 250 36278.99 1086.90 1752.00 88888.00 2011-09-07 10:05:49.000 250 36279.00 1086.90 1752.02 88888.00 2011-09-07 10:05:50.000 250 36278.98 1086.91 1752.02 36337.69 2011-09-07 10:05:51.000 250 36279.00 1086.88 1751.95 88888.00 2011-09-07 10:05:52.000 250 36278.98 1086.89 1751.94 88888.00 2011-09-07 10:05:53.000 250 36278.98 1086.89 1751.96 88888.00 2011-09-07 10:05:54.000 250 36278.95 1086.91 1751.96 88888.00 2011-09-07 10:05:55.000 250 36278.94 1086.98 1751.95 36337.69 2011-09-07 10:05:56.000 250 36278.96 1086.96 1751.98 88888.00 2011-09-07 10:05:57.000 250 36278.94 1086.93 1751.96 88888.00 2011-09-07 10:05:58.000 250 36278.89 1086.93 1751.96 88888.00 2011-09-07 10:05:59.000 250 36278.90 1086.86 1751.86 88888.00 2011-09-07 10:06:00.000 250 36278.89 1086.88 1751.90 36337.61 2011-09-07 10:06:01.000 250 36278.86 1086.93 1751.98 88888.00 2011-09-07 10:06:02.000 250 36278.82 1086.96 1751.96 88888.00 2011-09-07 10:06:03.000 250 36278.79 1086.94 1751.90 88888.00 2011-09-07 10:06:04.000 250 36278.83 1086.91 1751.82 88888.00 2011-09-07 10:06:05.000 250 36278.78 1086.98 1751.91 36337.45 2011-09-07 10:06:06.000 250 36278.73 1087.00 1751.96 88888.00 2011-09-07 10:06:07.000 250 36278.72 1087.01 1751.97 88888.00 2011-09-07 10:06:08.000 250 36278.72 1086.98 1751.96 88888.00 2011-09-07 10:06:09.000 250 36278.71 1086.96 1751.91 88888.00 2011-09-07 10:06:10.000 250 36278.67 1087.00 1751.88 36337.41 2011-09-07 10:06:11.000 250 36278.62 1087.04 1751.94 88888.00 2011-09-07 10:06:12.000 250 36278.64 1086.97 1751.91 88888.00 2011-09-07 10:06:13.000 250 36278.61 1086.96 1751.91 88888.00 2011-09-07 10:06:14.000 250 36278.58 1086.95 1751.95 88888.00 2011-09-07 10:06:15.000 250 36278.51 1086.99 1751.96 36337.28 2011-09-07 10:06:16.000 250 36278.50 1086.99 1752.00 88888.00 2011-09-07 10:06:17.000 250 36278.49 1086.96 1751.99 88888.00 2011-09-07 10:06:18.000 250 36278.50 1086.92 1752.03 88888.00 2011-09-07 10:06:19.000 250 36278.53 1086.93 1752.03 88888.00 2011-09-07 10:06:20.000 250 36278.51 1086.93 1752.05 36337.23 2011-09-07 10:06:21.000 250 36278.49 1086.96 1751.99 88888.00 2011-09-07 10:06:22.000 250 36278.47 1086.99 1751.95 88888.00 2011-09-07 10:06:23.000 250 36278.50 1086.95 1751.94 88888.00 2011-09-07 10:06:24.000 250 36278.48 1086.95 1751.95 88888.00 2011-09-07 10:06:25.000 250 36278.44 1086.96 1751.97 36337.14 2011-09-07 10:06:26.000 250 36278.44 1086.98 1751.98 88888.00 2011-09-07 10:06:27.000 250 36278.46 1086.98 1751.94 88888.00 2011-09-07 10:06:28.000 250 36278.46 1086.93 1751.91 88888.00 2011-09-07 10:06:29.000 250 36278.46 1086.93 1751.86 88888.00 2011-09-07 10:06:30.000 250 36278.45 1086.98 1751.92 36337.19 2011-09-07 10:06:31.000 250 36278.49 1086.96 1751.96 88888.00 2011-09-07 10:06:32.000 250 36278.48 1086.92 1751.97 88888.00 2011-09-07 10:06:33.000 250 36278.44 1086.87 1751.96 88888.00 2011-09-07 10:06:34.000 250 36278.46 1086.85 1751.92 88888.00 2011-09-07 10:06:35.000 250 36278.44 1086.90 1751.91 36337.24 2011-09-07 10:06:36.000 250 36278.43 1086.93 1751.96 88888.00 2011-09-07 10:06:37.000 250 36278.44 1086.92 1751.99 88888.00 2011-09-07 10:06:38.000 250 36278.42 1086.90 1752.00 88888.00 2011-09-07 10:06:39.000 250 36278.41 1086.90 1751.97 88888.00 2011-09-07 10:06:40.000 250 36278.43 1086.91 1752.01 36337.10 2011-09-07 10:06:41.000 250 36278.45 1086.90 1752.00 88888.00 2011-09-07 10:06:42.000 250 36278.43 1086.92 1751.96 88888.00 2011-09-07 10:06:43.000 250 36278.39 1086.96 1752.00 88888.00 2011-09-07 10:06:44.000 250 36278.39 1086.93 1752.01 88888.00 2011-09-07 10:06:45.000 250 36278.39 1086.92 1752.00 36337.11 2011-09-07 10:06:46.000 250 36278.35 1086.94 1752.01 88888.00 2011-09-07 10:06:47.000 250 36278.40 1086.93 1751.96 88888.00 2011-09-07 10:06:48.000 250 36278.39 1086.92 1751.95 88888.00 2011-09-07 10:06:49.000 250 36278.35 1086.89 1751.96 88888.00 2011-09-07 10:06:50.000 250 36278.28 1086.90 1751.98 36336.99 2011-09-07 10:06:51.000 250 36278.29 1086.95 1752.04 88888.00 2011-09-07 10:06:52.000 250 36278.32 1086.90 1752.01 88888.00 2011-09-07 10:06:53.000 250 36278.28 1086.86 1752.04 88888.00 2011-09-07 10:06:54.000 250 36278.25 1086.87 1752.03 88888.00 2011-09-07 10:06:55.000 250 36278.21 1086.95 1752.05 36337.02 2011-09-07 10:06:56.000 250 36278.24 1086.95 1752.08 88888.00 2011-09-07 10:06:57.000 250 36278.23 1086.95 1752.06 88888.00 2011-09-07 10:06:58.000 250 36278.22 1086.97 1752.03 88888.00 2011-09-07 10:06:59.000 250 36278.18 1086.95 1752.02 88888.00 2011-09-07 10:07:00.000 250 36278.18 1087.01 1752.04 36336.88 2011-09-07 10:07:01.000 250 36278.14 1087.04 1752.08 88888.00 2011-09-07 10:07:02.000 250 36278.19 1087.00 1751.97 88888.00 2011-09-07 10:07:03.000 250 36278.18 1087.00 1752.00 88888.00 2011-09-07 10:07:04.000 250 36278.17 1087.02 1752.08 88888.00 2011-09-07 10:07:05.000 250 36278.16 1087.03 1752.09 36336.80 2011-09-07 10:07:06.000 250 36278.16 1086.99 1752.11 88888.00 2011-09-07 10:07:07.000 250 36278.17 1086.96 1752.12 88888.00 2011-09-07 10:07:08.000 250 36278.15 1086.96 1752.12 88888.00 2011-09-07 10:07:09.000 250 36278.10 1086.96 1752.10 88888.00 2011-09-07 10:07:10.000 250 36278.10 1086.97 1752.07 36336.88 2011-09-07 10:07:11.000 250 36278.17 1086.97 1752.01 88888.00 2011-09-07 10:07:12.000 250 36278.17 1087.00 1751.98 88888.00 2011-09-07 10:07:13.000 250 36278.20 1086.94 1751.97 88888.00 2011-09-07 10:07:14.000 250 36278.17 1086.97 1751.99 88888.00 2011-09-07 10:07:15.000 250 36278.18 1086.95 1752.01 36336.84 2011-09-07 10:07:16.000 250 36278.19 1086.97 1752.02 88888.00 2011-09-07 10:07:17.000 250 36278.18 1086.93 1752.05 88888.00 2011-09-07 10:07:18.000 250 36278.14 1086.91 1752.06 88888.00 2011-09-07 10:07:19.000 250 36278.13 1086.89 1752.11 88888.00 2011-09-07 10:07:20.000 250 36278.14 1086.91 1752.12 36336.72 2011-09-07 10:07:21.000 250 36278.16 1086.90 1752.07 88888.00 2011-09-07 10:07:22.000 250 36278.14 1086.87 1752.03 88888.00 2011-09-07 10:07:23.000 250 36278.13 1086.82 1752.04 88888.00 2011-09-07 10:07:24.000 250 36278.11 1086.81 1752.02 88888.00 2011-09-07 10:07:25.000 250 36278.11 1086.86 1752.12 36336.79 2011-09-07 10:07:26.000 250 36278.11 1086.89 1752.13 88888.00 2011-09-07 10:07:27.000 250 36278.06 1086.87 1752.08 88888.00 2011-09-07 10:07:28.000 250 36278.03 1086.83 1752.06 88888.00 2011-09-07 10:07:29.000 250 36278.01 1086.83 1752.07 88888.00 2011-09-07 10:07:30.000 250 36278.02 1086.83 1752.06 36336.77 2011-09-07 10:07:31.000 250 36278.01 1086.81 1752.04 88888.00 2011-09-07 10:07:32.000 250 36277.99 1086.81 1752.03 88888.00 2011-09-07 10:07:33.000 250 36277.97 1086.80 1752.04 88888.00 2011-09-07 10:07:34.000 250 36277.96 1086.82 1752.07 88888.00 2011-09-07 10:07:35.000 250 36277.89 1086.84 1752.10 36336.57 2011-09-07 10:07:36.000 250 36277.91 1086.85 1752.12 88888.00 2011-09-07 10:07:37.000 250 36277.91 1086.83 1752.10 88888.00 2011-09-07 10:07:38.000 250 36277.90 1086.75 1752.09 88888.00 2011-09-07 10:07:39.000 250 36277.88 1086.73 1752.07 88888.00 2011-09-07 10:07:40.000 250 36277.89 1086.73 1752.12 36336.58 2011-09-07 10:07:41.000 250 36277.89 1086.77 1752.12 88888.00 2011-09-07 10:07:42.000 250 36277.91 1086.75 1752.13 88888.00 2011-09-07 10:07:43.000 250 36277.90 1086.76 1752.13 88888.00 2011-09-07 10:07:44.000 250 36277.90 1086.76 1752.15 88888.00 2011-09-07 10:07:45.000 250 36277.88 1086.79 1752.18 36336.43 2011-09-07 10:07:46.000 250 36277.90 1086.79 1752.20 88888.00 2011-09-07 10:07:47.000 250 36277.89 1086.78 1752.18 88888.00 2011-09-07 10:07:48.000 250 36277.91 1086.77 1752.13 88888.00 2011-09-07 10:07:49.000 250 36278.00 1086.72 1752.13 88888.00 2011-09-07 10:07:50.000 250 36278.02 1086.71 1752.22 36336.60 2011-09-07 10:07:51.000 250 36278.03 1086.74 1752.25 88888.00 2011-09-07 10:07:52.000 250 36278.04 1086.74 1752.27 88888.00 2011-09-07 10:07:53.000 250 36278.09 1086.73 1752.24 88888.00 2011-09-07 10:07:54.000 250 36278.13 1086.72 1752.28 88888.00 2011-09-07 10:07:55.000 250 36278.17 1086.77 1752.28 36336.67 2011-09-07 10:07:56.000 250 36278.16 1086.86 1752.28 88888.00 2011-09-07 10:07:57.000 250 36278.22 1086.84 1752.26 88888.00 2011-09-07 10:07:58.000 250 36278.29 1086.81 1752.22 88888.00 2011-09-07 10:07:59.000 250 36278.34 1086.81 1752.20 88888.00 2011-09-07 10:08:00.000 250 36278.37 1086.84 1752.25 36336.83 2011-09-07 10:08:01.000 250 36278.39 1086.93 1752.26 88888.00 2011-09-07 10:08:02.000 250 36278.43 1086.92 1752.24 88888.00 2011-09-07 10:08:03.000 250 36278.46 1086.90 1752.26 88888.00 2011-09-07 10:08:04.000 250 36278.51 1086.87 1752.28 88888.00 2011-09-07 10:08:05.000 250 36278.54 1086.85 1752.30 36337.13 2011-09-07 10:08:06.000 250 36278.57 1086.89 1752.36 88888.00 2011-09-07 10:08:07.000 250 36278.60 1086.90 1752.34 88888.00 2011-09-07 10:08:08.000 250 36278.60 1086.87 1752.34 88888.00 2011-09-07 10:08:09.000 250 36278.61 1086.89 1752.35 88888.00 2011-09-07 10:08:10.000 250 36278.61 1086.91 1752.37 36337.29 2011-09-07 10:08:11.000 250 36278.70 1086.90 1752.35 88888.00 2011-09-07 10:08:12.000 250 36278.74 1086.88 1752.33 88888.00 2011-09-07 10:08:13.000 250 36278.77 1086.83 1752.32 88888.00 2011-09-07 10:08:14.000 250 36278.79 1086.86 1752.36 88888.00 2011-09-07 10:08:15.000 250 36278.82 1086.91 1752.37 36337.43 2011-09-07 10:08:16.000 250 36278.86 1086.94 1752.34 88888.00 2011-09-07 10:08:17.000 250 36278.85 1086.92 1752.33 88888.00 2011-09-07 10:08:18.000 250 36278.84 1086.85 1752.31 88888.00 2011-09-07 10:08:19.000 250 36278.84 1086.88 1752.36 88888.00 2011-09-07 10:08:20.000 250 36278.82 1086.92 1752.38 36337.48 2011-09-07 10:08:21.000 250 36278.84 1086.95 1752.35 88888.00 2011-09-07 10:08:22.000 250 36278.84 1086.94 1752.31 88888.00 2011-09-07 10:08:23.000 250 36278.85 1086.91 1752.27 88888.00 2011-09-07 10:08:24.000 250 36278.85 1086.92 1752.26 88888.00 2011-09-07 10:08:25.000 250 36278.82 1086.96 1752.27 36337.49 2011-09-07 10:08:26.000 250 36278.76 1086.96 1752.25 88888.00 2011-09-07 10:08:27.000 250 36278.72 1086.97 1752.24 88888.00 2011-09-07 10:08:28.000 250 36278.72 1086.95 1752.22 88888.00 2011-09-07 10:08:29.000 250 36278.68 1086.96 1752.25 88888.00 2011-09-07 10:08:30.000 250 36278.62 1086.99 1752.20 36337.36 2011-09-07 10:08:31.000 250 36278.57 1086.98 1752.19 88888.00 2011-09-07 10:08:32.000 250 36278.52 1086.94 1752.12 88888.00 2011-09-07 10:08:33.000 250 36278.46 1086.93 1752.13 88888.00 2011-09-07 10:08:34.000 250 36278.46 1086.89 1752.17 88888.00 2011-09-07 10:08:35.000 250 36278.40 1086.93 1752.13 36337.17 2011-09-07 10:08:36.000 250 36278.33 1086.96 1752.11 88888.00 2011-09-07 10:08:37.000 250 36278.20 1087.00 1752.12 88888.00 2011-09-07 10:08:38.000 250 36278.19 1086.97 1752.08 88888.00 2011-09-07 10:08:39.000 250 36278.14 1086.97 1752.09 88888.00 2011-09-07 10:08:40.000 250 36278.09 1086.96 1752.06 36336.87 2011-09-07 10:08:41.000 250 36278.02 1086.98 1752.12 88888.00 2011-09-07 10:08:42.000 250 36277.90 1087.01 1752.13 88888.00 2011-09-07 10:08:43.000 250 36277.88 1086.96 1752.10 88888.00 2011-09-07 10:08:44.000 250 36277.82 1086.95 1752.11 88888.00 2011-09-07 10:08:45.000 250 36277.74 1086.97 1752.17 36336.58 2011-09-07 10:08:46.000 250 36277.74 1086.97 1752.19 88888.00 2011-09-07 10:08:47.000 250 36277.66 1086.92 1752.16 88888.00 2011-09-07 10:08:48.000 250 36277.60 1086.88 1752.10 88888.00 2011-09-07 10:08:49.000 250 36277.57 1086.86 1752.12 88888.00 2011-09-07 10:08:50.000 250 36277.55 1086.81 1752.19 36336.31 2011-09-07 10:08:51.000 250 36277.48 1086.88 1752.19 88888.00 2011-09-07 10:08:52.000 250 36277.43 1086.84 1752.11 88888.00 2011-09-07 10:08:53.000 250 36277.39 1086.84 1752.11 88888.00 2011-09-07 10:08:54.000 250 36277.35 1086.85 1752.13 88888.00 2011-09-07 10:08:55.000 250 36277.32 1086.84 1752.18 36335.98 2011-09-07 10:08:56.000 250 36277.26 1086.82 1752.19 88888.00 2011-09-07 10:08:57.000 250 36277.23 1086.85 1752.17 88888.00 2011-09-07 10:08:58.000 250 36277.19 1086.83 1752.15 88888.00 2011-09-07 10:08:59.000 250 36277.18 1086.79 1752.15 88888.00 2011-09-07 10:09:00.000 250 36277.12 1086.81 1752.22 36335.85 2011-09-07 10:09:01.000 250 36277.11 1086.82 1752.18 88888.00 2011-09-07 10:09:02.000 250 36277.10 1086.76 1752.18 88888.00 2011-09-07 10:09:03.000 250 36277.05 1086.76 1752.21 88888.00 2011-09-07 10:09:04.000 250 36277.05 1086.78 1752.20 88888.00 2011-09-07 10:09:05.000 250 36277.03 1086.83 1752.24 36335.71 2011-09-07 10:09:06.000 250 36277.05 1086.84 1752.23 88888.00 2011-09-07 10:09:07.000 250 36277.03 1086.83 1752.25 88888.00 2011-09-07 10:09:08.000 250 36277.07 1086.78 1752.26 88888.00 2011-09-07 10:09:09.000 250 36277.08 1086.77 1752.26 88888.00 2011-09-07 10:09:10.000 250 36277.10 1086.80 1752.25 36335.73 2011-09-07 10:09:11.000 250 36277.09 1086.79 1752.24 88888.00 2011-09-07 10:09:12.000 250 36277.10 1086.84 1752.24 88888.00 2011-09-07 10:09:13.000 250 36277.12 1086.81 1752.28 88888.00 2011-09-07 10:09:14.000 250 36277.17 1086.80 1752.26 88888.00 2011-09-07 10:09:15.000 250 36277.15 1086.84 1752.29 36335.69 2011-09-07 10:09:16.000 250 36277.16 1086.86 1752.33 88888.00 2011-09-07 10:09:17.000 250 36277.19 1086.82 1752.34 88888.00 2011-09-07 10:09:18.000 250 36277.16 1086.83 1752.36 88888.00 2011-09-07 10:09:19.000 250 36277.17 1086.82 1752.38 88888.00 2011-09-07 10:09:20.000 250 36277.21 1086.83 1752.42 36335.73 2011-09-07 10:09:21.000 250 36277.25 1086.87 1752.43 88888.00 2011-09-07 10:09:22.000 250 36277.25 1086.86 1752.43 88888.00 2011-09-07 10:09:23.000 250 36277.28 1086.82 1752.46 88888.00 2011-09-07 10:09:24.000 250 36277.28 1086.83 1752.45 88888.00 2011-09-07 10:09:25.000 250 36277.29 1086.87 1752.46 36335.89 2011-09-07 10:09:26.000 250 36277.33 1086.94 1752.50 88888.00 2011-09-07 10:09:27.000 250 36277.31 1086.93 1752.49 88888.00 2011-09-07 10:09:28.000 250 36277.32 1086.88 1752.50 88888.00 2011-09-07 10:09:29.000 250 36277.36 1086.87 1752.49 88888.00 2011-09-07 10:09:30.000 250 36277.38 1086.92 1752.52 36336.06 2011-09-07 10:09:31.000 250 36277.40 1086.90 1752.50 88888.00 2011-09-07 10:09:32.000 250 36277.38 1086.85 1752.53 88888.00 2011-09-07 10:09:33.000 250 36277.42 1086.85 1752.50 88888.00 2011-09-07 10:09:34.000 250 36277.41 1086.85 1752.44 88888.00 2011-09-07 10:09:35.000 250 36277.43 1086.85 1752.50 36336.01 2011-09-07 10:09:36.000 250 36277.47 1086.88 1752.51 88888.00 2011-09-07 10:09:37.000 250 36277.49 1086.87 1752.51 88888.00 2011-09-07 10:09:38.000 250 36277.48 1086.84 1752.47 88888.00 2011-09-07 10:09:39.000 250 36277.44 1086.85 1752.47 88888.00 2011-09-07 10:09:40.000 250 36277.47 1086.89 1752.51 36336.08 2011-09-07 10:09:41.000 250 36277.48 1086.91 1752.52 88888.00 2011-09-07 10:09:42.000 250 36277.50 1086.87 1752.45 88888.00 2011-09-07 10:09:43.000 250 36277.50 1086.84 1752.34 88888.00 2011-09-07 10:09:44.000 250 36277.54 1086.84 1752.40 88888.00 2011-09-07 10:09:45.000 250 36277.56 1086.86 1752.38 36336.14 2011-09-07 10:09:46.000 250 36277.54 1086.85 1752.37 88888.00 2011-09-07 10:09:47.000 250 36277.49 1086.85 1752.41 88888.00 2011-09-07 10:09:48.000 250 36277.49 1086.83 1752.37 88888.00 2011-09-07 10:09:49.000 250 36277.50 1086.87 1752.38 88888.00 2011-09-07 10:09:50.000 250 36277.49 1086.89 1752.42 36336.11 2011-09-07 10:09:51.000 250 36277.52 1086.83 1752.38 88888.00 2011-09-07 10:09:52.000 250 36277.52 1086.81 1752.32 88888.00 2011-09-07 10:09:53.000 250 36277.50 1086.82 1752.31 88888.00 2011-09-07 10:09:54.000 250 36277.49 1086.81 1752.28 88888.00 2011-09-07 10:09:55.000 250 36277.52 1086.77 1752.24 36336.08 2011-09-07 10:09:56.000 250 36277.50 1086.81 1752.28 88888.00 2011-09-07 10:09:57.000 250 36277.50 1086.79 1752.28 88888.00 2011-09-07 10:09:58.000 250 36277.48 1086.76 1752.27 88888.00 2011-09-07 10:09:59.000 250 36277.46 1086.73 1752.26 88888.00 2011-09-07 10:10:00.000 250 36277.45 1086.75 1752.27 36336.12 2011-09-07 10:10:01.000 250 36277.46 1086.81 1752.28 88888.00 2011-09-07 10:10:02.000 250 36277.46 1086.79 1752.27 88888.00 2011-09-07 10:10:03.000 250 36277.44 1086.75 1752.30 88888.00 2011-09-07 10:10:04.000 250 36277.44 1086.71 1752.32 88888.00 2011-09-07 10:10:05.000 250 36277.43 1086.71 1752.32 36336.02 2011-09-07 10:10:06.000 250 36277.40 1086.74 1752.33 88888.00 2011-09-07 10:10:07.000 250 36277.41 1086.71 1752.31 88888.00 2011-09-07 10:10:08.000 250 36277.42 1086.68 1752.28 88888.00 2011-09-07 10:10:09.000 250 36277.41 1086.71 1752.32 88888.00 2011-09-07 10:10:10.000 250 36277.42 1086.76 1752.40 36336.09 2011-09-07 10:10:11.000 250 36277.39 1086.78 1752.44 88888.00 2011-09-07 10:10:12.000 250 36277.38 1086.76 1752.38 88888.00 2011-09-07 10:10:13.000 250 36277.38 1086.76 1752.34 88888.00 2011-09-07 10:10:14.000 250 36277.39 1086.73 1752.35 88888.00 2011-09-07 10:10:15.000 250 36277.41 1086.70 1752.40 36336.12 2011-09-07 10:10:16.000 250 36277.39 1086.70 1752.45 88888.00 2011-09-07 10:10:17.000 250 36277.40 1086.67 1752.41 88888.00 2011-09-07 10:10:18.000 250 36277.40 1086.69 1752.42 88888.00 2011-09-07 10:10:19.000 250 36277.37 1086.68 1752.46 88888.00 2011-09-07 10:10:20.000 250 36277.36 1086.69 1752.47 36336.00 2011-09-07 10:10:21.000 250 36277.37 1086.72 1752.45 88888.00 2011-09-07 10:10:22.000 250 36277.36 1086.73 1752.48 88888.00 2011-09-07 10:10:23.000 250 36277.32 1086.74 1752.49 88888.00 2011-09-07 10:10:24.000 250 36277.30 1086.72 1752.47 88888.00 2011-09-07 10:10:25.000 250 36277.29 1086.75 1752.45 36335.96 2011-09-07 10:10:26.000 250 36277.33 1086.74 1752.44 88888.00 2011-09-07 10:10:27.000 250 36277.29 1086.76 1752.42 88888.00 2011-09-07 10:10:28.000 250 36277.29 1086.73 1752.33 88888.00 2011-09-07 10:10:29.000 250 36277.29 1086.79 1752.28 88888.00 2011-09-07 10:10:30.000 250 36277.27 1086.86 1752.38 36335.99 2011-09-07 10:10:31.000 250 36277.29 1086.81 1752.37 88888.00 2011-09-07 10:10:32.000 250 36277.28 1086.78 1752.38 88888.00 2011-09-07 10:10:33.000 250 36277.29 1086.73 1752.38 88888.00 2011-09-07 10:10:34.000 250 36277.31 1086.75 1752.38 88888.00 2011-09-07 10:10:35.000 250 36277.31 1086.76 1752.36 36336.04 2011-09-07 10:10:36.000 250 36277.32 1086.75 1752.36 88888.00 2011-09-07 10:10:37.000 250 36277.33 1086.72 1752.38 88888.00 2011-09-07 10:10:38.000 250 36277.33 1086.72 1752.41 88888.00 2011-09-07 10:10:39.000 250 36277.34 1086.71 1752.38 88888.00 2011-09-07 10:10:40.000 250 36277.38 1086.71 1752.41 36336.02 2011-09-07 10:10:41.000 250 36277.41 1086.73 1752.49 88888.00 2011-09-07 10:10:42.000 250 36277.43 1086.71 1752.49 88888.00 2011-09-07 10:10:43.000 250 36277.39 1086.69 1752.44 88888.00 2011-09-07 10:10:44.000 250 36277.36 1086.71 1752.45 88888.00 2011-09-07 10:10:45.000 250 36277.35 1086.75 1752.49 36335.97 2011-09-07 10:10:46.000 250 36277.36 1086.76 1752.55 88888.00 2011-09-07 10:10:47.000 250 36277.37 1086.72 1752.49 88888.00 2011-09-07 10:10:48.000 250 36277.32 1086.73 1752.43 88888.00 2011-09-07 10:10:49.000 250 36277.30 1086.75 1752.46 88888.00 2011-09-07 10:10:50.000 250 36277.32 1086.75 1752.50 36336.06 2011-09-07 10:10:51.000 250 36277.30 1086.79 1752.49 88888.00 2011-09-07 10:10:52.000 250 36277.32 1086.77 1752.41 88888.00 2011-09-07 10:10:53.000 250 36277.34 1086.72 1752.42 88888.00 2011-09-07 10:10:54.000 250 36277.34 1086.71 1752.44 88888.00 2011-09-07 10:10:55.000 250 36277.32 1086.73 1752.43 36335.93 2011-09-07 10:10:56.000 250 36277.37 1086.71 1752.45 88888.00 2011-09-07 10:10:57.000 250 36277.37 1086.67 1752.45 88888.00 2011-09-07 10:10:58.000 250 36277.37 1086.64 1752.42 88888.00 2011-09-07 10:10:59.000 250 36277.36 1086.67 1752.43 88888.00 2011-09-07 10:11:00.000 250 36277.37 1086.68 1752.46 36336.02 2011-09-07 10:11:01.000 250 36277.40 1086.71 1752.43 88888.00 2011-09-07 10:11:02.000 250 36277.38 1086.74 1752.48 88888.00 2011-09-07 10:11:03.000 250 36277.37 1086.75 1752.48 88888.00 2011-09-07 10:11:04.000 250 36277.40 1086.75 1752.45 88888.00 2011-09-07 10:11:05.000 250 36277.42 1086.76 1752.49 36336.03 2011-09-07 10:11:06.000 250 36277.44 1086.81 1752.59 88888.00 2011-09-07 10:11:07.000 250 36277.44 1086.79 1752.61 88888.00 2011-09-07 10:11:08.000 250 36277.45 1086.76 1752.55 88888.00 2011-09-07 10:11:09.000 250 36277.42 1086.78 1752.56 88888.00 2011-09-07 10:11:10.000 250 36277.44 1086.84 1752.61 36336.05 2011-09-07 10:11:11.000 250 36277.47 1086.82 1752.58 88888.00 2011-09-07 10:11:12.000 250 36277.46 1086.81 1752.56 88888.00 2011-09-07 10:11:13.000 250 36277.43 1086.82 1752.57 88888.00 2011-09-07 10:11:14.000 250 36277.42 1086.81 1752.63 88888.00 2011-09-07 10:11:15.000 250 36277.49 1086.82 1752.62 36336.14 2011-09-07 10:11:16.000 250 36277.56 1086.84 1752.61 88888.00 2011-09-07 10:11:17.000 250 36277.51 1086.84 1752.62 88888.00 2011-09-07 10:11:18.000 250 36277.54 1086.79 1752.61 88888.00 2011-09-07 10:11:19.000 250 36277.55 1086.77 1752.61 88888.00 2011-09-07 10:11:20.000 250 36277.58 1086.83 1752.62 36336.29 2011-09-07 10:11:21.000 250 36277.55 1086.86 1752.63 88888.00 2011-09-07 10:11:22.000 250 36277.59 1086.83 1752.63 88888.00 2011-09-07 10:11:23.000 250 36277.59 1086.78 1752.60 88888.00 2011-09-07 10:11:24.000 250 36277.62 1086.77 1752.59 88888.00 2011-09-07 10:11:25.000 250 36277.66 1086.79 1752.55 36336.33 2011-09-07 10:11:26.000 250 36277.64 1086.80 1752.55 88888.00 2011-09-07 10:11:27.000 250 36277.61 1086.77 1752.54 88888.00 2011-09-07 10:11:28.000 250 36277.61 1086.78 1752.55 88888.00 2011-09-07 10:11:29.000 250 36277.63 1086.76 1752.56 88888.00 2011-09-07 10:11:30.000 250 36277.68 1086.76 1752.55 36336.31 2011-09-07 10:11:31.000 250 36277.66 1086.79 1752.55 88888.00 2011-09-07 10:11:32.000 250 36277.63 1086.78 1752.55 88888.00 2011-09-07 10:11:33.000 250 36277.60 1086.78 1752.57 88888.00 2011-09-07 10:11:34.000 250 36277.59 1086.77 1752.58 88888.00 2011-09-07 10:11:35.000 250 36277.59 1086.74 1752.57 36336.38 2011-09-07 10:11:36.000 250 36277.60 1086.77 1752.58 88888.00 2011-09-07 10:11:37.000 250 36277.59 1086.80 1752.58 88888.00 2011-09-07 10:11:38.000 250 36277.58 1086.80 1752.56 88888.00 2011-09-07 10:11:39.000 250 36277.56 1086.79 1752.55 88888.00 2011-09-07 10:11:40.000 250 36277.54 1086.79 1752.57 36336.26 2011-09-07 10:11:41.000 250 36277.52 1086.81 1752.58 88888.00 2011-09-07 10:11:42.000 250 36277.51 1086.79 1752.55 88888.00 2011-09-07 10:11:43.000 250 36277.52 1086.77 1752.53 88888.00 2011-09-07 10:11:44.000 250 36277.49 1086.77 1752.56 88888.00 2011-09-07 10:11:45.000 250 36277.50 1086.77 1752.59 36336.29 2011-09-07 10:11:46.000 250 36277.49 1086.80 1752.62 88888.00 2011-09-07 10:11:47.000 250 36277.44 1086.83 1752.62 88888.00 2011-09-07 10:11:48.000 250 36277.45 1086.81 1752.58 88888.00 2011-09-07 10:11:49.000 250 36277.46 1086.80 1752.58 88888.00 2011-09-07 10:11:50.000 250 36277.47 1086.80 1752.59 36336.12 2011-09-07 10:11:51.000 250 36277.46 1086.79 1752.62 88888.00 2011-09-07 10:11:52.000 250 36277.42 1086.79 1752.62 88888.00 2011-09-07 10:11:53.000 250 36277.42 1086.80 1752.56 88888.00 2011-09-07 10:11:54.000 250 36277.39 1086.80 1752.56 88888.00 2011-09-07 10:11:55.000 250 36277.39 1086.79 1752.57 36336.04 2011-09-07 10:11:56.000 250 36277.40 1086.79 1752.56 88888.00 2011-09-07 10:11:57.000 250 36277.38 1086.82 1752.60 88888.00 2011-09-07 10:11:58.000 250 36277.41 1086.78 1752.62 88888.00 2011-09-07 10:11:59.000 250 36277.40 1086.80 1752.62 88888.00 2011-09-07 10:12:00.000 250 36277.36 1086.82 1752.65 36336.01 2011-09-07 10:12:01.000 250 36277.38 1086.71 1752.62 88888.00 2011-09-07 10:12:02.000 250 36277.38 1086.75 1752.59 88888.00 2011-09-07 10:12:03.000 250 36277.36 1086.78 1752.61 88888.00 2011-09-07 10:12:04.000 250 36277.36 1086.78 1752.63 88888.00 2011-09-07 10:12:05.000 250 36277.36 1086.76 1752.61 36336.00 2011-09-07 10:12:06.000 250 36277.34 1086.76 1752.60 88888.00 2011-09-07 10:12:07.000 250 36277.34 1086.80 1752.57 88888.00 2011-09-07 10:12:08.000 250 36277.33 1086.78 1752.59 88888.00 2011-09-07 10:12:09.000 250 36277.31 1086.79 1752.61 88888.00 2011-09-07 10:12:10.000 250 36277.32 1086.79 1752.62 36335.99 2011-09-07 10:12:11.000 250 36277.33 1086.81 1752.62 88888.00 2011-09-07 10:12:12.000 250 36277.33 1086.77 1752.62 88888.00 2011-09-07 10:12:13.000 250 36277.30 1086.78 1752.63 88888.00 2011-09-07 10:12:14.000 250 36277.27 1086.80 1752.65 88888.00 2011-09-07 10:12:15.000 250 36277.26 1086.80 1752.68 36335.96 2011-09-07 10:12:16.000 250 36277.25 1086.81 1752.68 88888.00 2011-09-07 10:12:17.000 250 36277.23 1086.81 1752.66 88888.00 2011-09-07 10:12:18.000 250 36277.21 1086.78 1752.62 88888.00 2011-09-07 10:12:19.000 250 36277.17 1086.81 1752.63 88888.00 2011-09-07 10:12:20.000 250 36277.19 1086.79 1752.62 36335.83 2011-09-07 10:12:21.000 250 36277.15 1086.85 1752.68 88888.00 2011-09-07 10:12:22.000 250 36277.10 1086.89 1752.59 88888.00 2011-09-07 10:12:23.000 250 36277.05 1086.89 1752.51 88888.00 2011-09-07 10:12:24.000 250 36277.03 1086.84 1752.52 88888.00 2011-09-07 10:12:25.000 250 36277.04 1086.87 1752.57 36335.75 2011-09-07 10:12:26.000 250 36277.01 1086.95 1752.62 88888.00 2011-09-07 10:12:27.000 250 36276.97 1086.90 1752.55 88888.00 2011-09-07 10:12:28.000 250 36276.95 1086.89 1752.53 88888.00 2011-09-07 10:12:29.000 250 36276.96 1086.90 1752.53 88888.00 2011-09-07 10:12:30.000 250 36276.94 1086.91 1752.54 36335.59 2011-09-07 10:12:31.000 250 36276.90 1086.93 1752.58 88888.00 2011-09-07 10:12:32.000 250 36276.94 1086.86 1752.55 88888.00 2011-09-07 10:12:33.000 250 36276.93 1086.83 1752.59 88888.00 2011-09-07 10:12:34.000 250 36276.99 1086.81 1752.58 88888.00 2011-09-07 10:12:35.000 250 36276.99 1086.87 1752.61 36335.59 2011-09-07 10:12:36.000 250 36276.97 1086.89 1752.63 88888.00 2011-09-07 10:12:37.000 250 36276.94 1086.92 1752.61 88888.00 2011-09-07 10:12:38.000 250 36276.96 1086.89 1752.61 88888.00 2011-09-07 10:12:39.000 250 36276.99 1086.89 1752.60 88888.00 2011-09-07 10:12:40.000 250 36277.04 1086.94 1752.62 36335.60 2011-09-07 10:12:41.000 250 36277.05 1086.96 1752.60 88888.00 2011-09-07 10:12:42.000 250 36277.07 1086.98 1752.60 88888.00 2011-09-07 10:12:43.000 250 36277.10 1086.97 1752.62 88888.00 2011-09-07 10:12:44.000 250 36277.10 1086.98 1752.57 88888.00 2011-09-07 10:12:45.000 250 36277.09 1086.98 1752.52 36335.70 2011-09-07 10:12:46.000 250 36277.11 1087.02 1752.55 88888.00 2011-09-07 10:12:47.000 250 36277.15 1087.02 1752.59 88888.00 2011-09-07 10:12:48.000 250 36277.16 1087.00 1752.57 88888.00 2011-09-07 10:12:49.000 250 36277.15 1087.03 1752.56 88888.00 2011-09-07 10:12:50.000 250 36277.15 1087.03 1752.59 36335.90 2011-09-07 10:12:51.000 250 36277.19 1087.05 1752.60 88888.00 2011-09-07 10:12:52.000 250 36277.28 1087.02 1752.58 88888.00 2011-09-07 10:12:53.000 250 36277.30 1087.00 1752.59 88888.00 2011-09-07 10:12:54.000 250 36277.30 1087.03 1752.61 88888.00 2011-09-07 10:12:55.000 250 36277.37 1087.00 1752.52 36335.94 2011-09-07 10:12:56.000 250 36277.40 1087.02 1752.51 88888.00 2011-09-07 10:12:57.000 250 36277.41 1087.01 1752.57 88888.00 2011-09-07 10:12:58.000 250 36277.43 1086.98 1752.60 88888.00 2011-09-07 10:12:59.000 250 36277.47 1086.99 1752.61 88888.00 2011-09-07 10:13:00.000 250 36277.48 1087.01 1752.58 36336.06 2011-09-07 10:13:01.000 250 36277.49 1087.04 1752.62 88888.00 2011-09-07 10:13:02.000 250 36277.50 1087.03 1752.63 88888.00 2011-09-07 10:13:03.000 250 36277.56 1087.01 1752.61 88888.00 2011-09-07 10:13:04.000 250 36277.57 1087.03 1752.61 88888.00 2011-09-07 10:13:05.000 250 36277.55 1087.09 1752.65 36336.22 2011-09-07 10:13:06.000 250 36277.59 1087.13 1752.70 88888.00 2011-09-07 10:13:07.000 250 36277.58 1087.14 1752.69 88888.00 2011-09-07 10:13:08.000 250 36277.55 1087.13 1752.65 88888.00 2011-09-07 10:13:09.000 250 36277.54 1087.15 1752.66 88888.00 2011-09-07 10:13:10.000 250 36277.57 1087.18 1752.63 36336.20 2011-09-07 10:13:11.000 250 36277.57 1087.22 1752.62 88888.00 2011-09-07 10:13:12.000 250 36277.59 1087.19 1752.67 88888.00 2011-09-07 10:13:13.000 250 36277.61 1087.17 1752.63 88888.00 2011-09-07 10:13:14.000 250 36277.62 1087.19 1752.62 88888.00 2011-09-07 10:13:15.000 250 36277.65 1087.24 1752.68 36336.35 2011-09-07 10:13:16.000 250 36277.66 1087.28 1752.74 88888.00 2011-09-07 10:13:17.000 250 36277.65 1087.29 1752.68 88888.00 2011-09-07 10:13:18.000 250 36277.64 1087.26 1752.68 88888.00 2011-09-07 10:13:19.000 250 36277.62 1087.28 1752.72 88888.00 2011-09-07 10:13:20.000 250 36277.63 1087.33 1752.72 36336.36 2011-09-07 10:13:21.000 250 36277.60 1087.36 1752.71 88888.00 2011-09-07 10:13:22.000 250 36277.59 1087.35 1752.70 88888.00 2011-09-07 10:13:23.000 250 36277.61 1087.34 1752.69 88888.00 2011-09-07 10:13:24.000 250 36277.59 1087.37 1752.70 88888.00 2011-09-07 10:13:25.000 250 36277.57 1087.42 1752.69 36336.24 2011-09-07 10:13:26.000 250 36277.57 1087.41 1752.70 88888.00 2011-09-07 10:13:27.000 250 36277.55 1087.35 1752.62 88888.00 2011-09-07 10:13:28.000 250 36277.51 1087.38 1752.65 88888.00 2011-09-07 10:13:29.000 250 36277.51 1087.37 1752.61 88888.00 2011-09-07 10:13:30.000 250 36277.50 1087.42 1752.65 36336.21 2011-09-07 10:13:31.000 250 36277.48 1087.48 1752.68 88888.00 2011-09-07 10:13:32.000 250 36277.44 1087.51 1752.66 88888.00 2011-09-07 10:13:33.000 250 36277.45 1087.50 1752.62 88888.00 2011-09-07 10:13:34.000 250 36277.43 1087.53 1752.65 88888.00 2011-09-07 10:13:35.000 250 36277.41 1087.49 1752.67 36336.07 2011-09-07 10:13:36.000 250 36277.40 1087.52 1752.68 88888.00 2011-09-07 10:13:37.000 250 36277.35 1087.51 1752.62 88888.00 2011-09-07 10:13:38.000 250 36277.31 1087.49 1752.62 88888.00 2011-09-07 10:13:39.000 250 36277.27 1087.53 1752.62 88888.00 2011-09-07 10:13:40.000 250 36277.28 1087.57 1752.68 36336.05 2011-09-07 10:13:41.000 250 36277.25 1087.57 1752.70 88888.00 2011-09-07 10:13:42.000 250 36277.16 1087.58 1752.71 88888.00 2011-09-07 10:13:43.000 250 36277.13 1087.55 1752.70 88888.00 2011-09-07 10:13:44.000 250 36277.13 1087.54 1752.70 88888.00 2011-09-07 10:13:45.000 250 36277.15 1087.57 1752.68 36335.90 2011-09-07 10:13:46.000 250 36277.11 1087.60 1752.62 88888.00 2011-09-07 10:13:47.000 250 36277.02 1087.60 1752.63 88888.00 2011-09-07 10:13:48.000 250 36277.01 1087.61 1752.68 88888.00 2011-09-07 10:13:49.000 250 36276.99 1087.59 1752.70 88888.00 2011-09-07 10:13:50.000 250 36276.96 1087.62 1752.70 36335.74 2011-09-07 10:13:51.000 250 36276.98 1087.64 1752.69 88888.00 2011-09-07 10:13:52.000 250 36276.98 1087.62 1752.67 88888.00 2011-09-07 10:13:53.000 250 36276.98 1087.59 1752.67 88888.00 2011-09-07 10:13:54.000 250 36276.94 1087.67 1752.66 88888.00 2011-09-07 10:13:55.000 250 36276.91 1087.68 1752.63 36335.66 2011-09-07 10:13:56.000 250 36276.90 1087.69 1752.69 88888.00 2011-09-07 10:13:57.000 250 36276.87 1087.69 1752.68 88888.00 2011-09-07 10:13:58.000 250 36276.85 1087.65 1752.62 88888.00 2011-09-07 10:13:59.000 250 36276.82 1087.61 1752.61 88888.00 2011-09-07 10:14:00.000 250 36276.81 1087.65 1752.56 36335.49 2011-09-07 10:14:01.000 250 36276.76 1087.70 1752.62 88888.00 2011-09-07 10:14:02.000 250 36276.74 1087.71 1752.67 88888.00 2011-09-07 10:14:03.000 250 36276.75 1087.67 1752.63 88888.00 2011-09-07 10:14:04.000 250 36276.70 1087.67 1752.62 88888.00 2011-09-07 10:14:05.000 250 36276.65 1087.68 1752.62 36335.50 2011-09-07 10:14:06.000 250 36276.65 1087.68 1752.62 88888.00 2011-09-07 10:14:07.000 250 36276.59 1087.66 1752.61 88888.00 2011-09-07 10:14:08.000 250 36276.57 1087.64 1752.56 88888.00 2011-09-07 10:14:09.000 250 36276.53 1087.64 1752.56 88888.00 2011-09-07 10:14:10.000 250 36276.50 1087.67 1752.62 36335.21 2011-09-07 10:14:11.000 250 36276.52 1087.63 1752.60 88888.00 2011-09-07 10:14:12.000 250 36276.42 1087.69 1752.59 88888.00 2011-09-07 10:14:13.000 250 36276.46 1087.64 1752.52 88888.00 2011-09-07 10:14:14.000 250 36276.44 1087.66 1752.54 88888.00 2011-09-07 10:14:15.000 250 36276.36 1087.73 1752.59 36335.09 2011-09-07 10:14:16.000 250 36276.33 1087.72 1752.53 88888.00 2011-09-07 10:14:17.000 250 36276.34 1087.70 1752.56 88888.00 2011-09-07 10:14:18.000 250 36276.37 1087.67 1752.57 88888.00 2011-09-07 10:14:19.000 250 36276.37 1087.66 1752.56 88888.00 2011-09-07 10:14:20.000 250 36276.35 1087.65 1752.56 36335.09 2011-09-07 10:14:21.000 250 36276.34 1087.68 1752.57 88888.00 2011-09-07 10:14:22.000 250 36276.33 1087.66 1752.59 88888.00 2011-09-07 10:14:23.000 250 36276.33 1087.64 1752.60 88888.00 2011-09-07 10:14:24.000 250 36276.36 1087.60 1752.61 88888.00 2011-09-07 10:14:25.000 250 36276.39 1087.63 1752.61 36335.07 2011-09-07 10:14:26.000 250 36276.38 1087.66 1752.62 88888.00 2011-09-07 10:14:27.000 250 36276.36 1087.66 1752.58 88888.00 2011-09-07 10:14:28.000 250 36276.37 1087.64 1752.61 88888.00 2011-09-07 10:14:29.000 250 36276.38 1087.66 1752.60 88888.00 2011-09-07 10:14:30.000 250 36276.35 1087.69 1752.65 36335.01 2011-09-07 10:14:31.000 250 36276.37 1087.72 1752.71 88888.00 2011-09-07 10:14:32.000 250 36276.40 1087.68 1752.62 88888.00 2011-09-07 10:14:33.000 250 36276.42 1087.67 1752.60 88888.00 2011-09-07 10:14:34.000 250 36276.41 1087.66 1752.59 88888.00 2011-09-07 10:14:35.000 250 36276.43 1087.66 1752.58 36335.09 2011-09-07 10:14:36.000 250 36276.45 1087.70 1752.57 88888.00 2011-09-07 10:14:37.000 250 36276.45 1087.73 1752.67 88888.00 2011-09-07 10:14:38.000 250 36276.41 1087.75 1752.61 88888.00 2011-09-07 10:14:39.000 250 36276.42 1087.75 1752.58 88888.00 2011-09-07 10:14:40.000 250 36276.44 1087.74 1752.60 36335.15 2011-09-07 10:14:41.000 250 36276.43 1087.80 1752.69 88888.00 2011-09-07 10:14:42.000 250 36276.47 1087.81 1752.62 88888.00 2011-09-07 10:14:43.000 250 36276.46 1087.79 1752.61 88888.00 2011-09-07 10:14:44.000 250 36276.46 1087.83 1752.62 88888.00 2011-09-07 10:14:45.000 250 36276.47 1087.81 1752.62 36335.17 2011-09-07 10:14:46.000 250 36276.51 1087.84 1752.67 88888.00 2011-09-07 10:14:47.000 250 36276.45 1087.84 1752.65 88888.00 2011-09-07 10:14:48.000 250 36276.46 1087.81 1752.62 88888.00 2011-09-07 10:14:49.000 250 36276.45 1087.85 1752.66 88888.00 2011-09-07 10:14:50.000 250 36276.45 1087.88 1752.66 36335.11 2011-09-07 10:14:51.000 250 36276.46 1087.88 1752.62 88888.00 2011-09-07 10:14:52.000 250 36276.43 1087.90 1752.62 88888.00 2011-09-07 10:14:53.000 250 36276.46 1087.85 1752.59 88888.00 2011-09-07 10:14:54.000 250 36276.45 1087.85 1752.59 88888.00 2011-09-07 10:14:55.000 250 36276.46 1087.88 1752.57 36335.16 2011-09-07 10:14:56.000 250 36276.42 1087.93 1752.55 88888.00 2011-09-07 10:14:57.000 250 36276.35 1087.94 1752.57 88888.00 2011-09-07 10:14:58.000 250 36276.32 1087.94 1752.63 88888.00 2011-09-07 10:14:59.000 250 36276.31 1087.93 1752.62 88888.00 2011-09-07 10:15:00.000 250 36276.33 1087.89 1752.60 36335.12 2011-09-07 10:15:01.000 250 36276.32 1087.88 1752.60 88888.00 2011-09-07 10:15:02.000 250 36276.29 1087.90 1752.62 88888.00 2011-09-07 10:15:03.000 250 36276.25 1087.91 1752.62 88888.00 2011-09-07 10:15:04.000 250 36276.20 1087.93 1752.66 88888.00 2011-09-07 10:15:05.000 250 36276.18 1087.96 1752.65 36334.99 2011-09-07 10:15:06.000 250 36276.11 1088.00 1752.66 88888.00 2011-09-07 10:15:07.000 250 36276.04 1087.99 1752.60 88888.00 2011-09-07 10:15:08.000 250 36276.04 1087.97 1752.57 88888.00 2011-09-07 10:15:09.000 250 36275.98 1087.93 1752.59 88888.00 2011-09-07 10:15:10.000 250 36275.91 1087.94 1752.65 36334.79 2011-09-07 10:15:11.000 250 36275.88 1087.93 1752.66 88888.00 2011-09-07 10:15:12.000 250 36275.85 1087.95 1752.62 88888.00 2011-09-07 10:15:13.000 250 36275.75 1088.00 1752.60 88888.00 2011-09-07 10:15:14.000 250 36275.70 1088.01 1752.60 88888.00 2011-09-07 10:15:15.000 250 36275.68 1087.99 1752.54 36334.57 2011-09-07 10:15:16.000 250 36275.62 1088.03 1752.55 88888.00 2011-09-07 10:15:17.000 250 36275.58 1088.05 1752.58 88888.00 2011-09-07 10:15:18.000 250 36275.61 1087.95 1752.50 88888.00 2011-09-07 10:15:19.000 250 36275.53 1087.98 1752.50 88888.00 2011-09-07 10:15:20.000 250 36275.47 1088.00 1752.53 36334.31 2011-09-07 10:15:21.000 250 36275.41 1088.02 1752.57 88888.00 2011-09-07 10:15:22.000 250 36275.40 1087.98 1752.56 88888.00 2011-09-07 10:15:23.000 250 36275.39 1087.96 1752.54 88888.00 2011-09-07 10:15:24.000 250 36275.37 1087.95 1752.54 88888.00 2011-09-07 10:15:25.000 250 36275.34 1087.95 1752.61 36334.05 2011-09-07 10:15:26.000 250 36275.32 1087.95 1752.62 88888.00 2011-09-07 10:15:27.000 250 36275.30 1087.93 1752.56 88888.00 2011-09-07 10:15:28.000 250 36275.28 1087.89 1752.55 88888.00 2011-09-07 10:15:29.000 250 36275.31 1087.81 1752.55 88888.00 2011-09-07 10:15:30.000 250 36275.26 1087.86 1752.62 36333.95 2011-09-07 10:15:31.000 250 36275.20 1087.90 1752.68 88888.00 2011-09-07 10:15:32.000 250 36275.17 1087.93 1752.63 88888.00 2011-09-07 10:15:33.000 250 36275.21 1087.88 1752.59 88888.00 2011-09-07 10:15:34.000 250 36275.23 1087.88 1752.62 88888.00 2011-09-07 10:15:35.000 250 36275.19 1087.92 1752.71 36333.96 2011-09-07 10:15:36.000 250 36275.20 1087.93 1752.72 88888.00 2011-09-07 10:15:37.000 250 36275.17 1087.94 1752.71 88888.00 2011-09-07 10:15:38.000 250 36275.18 1087.91 1752.71 88888.00 2011-09-07 10:15:39.000 250 36275.21 1087.92 1752.69 88888.00 2011-09-07 10:15:40.000 250 36275.22 1087.96 1752.65 36333.96 2011-09-07 10:15:41.000 250 36275.20 1088.03 1752.63 88888.00 2011-09-07 10:15:42.000 250 36275.17 1088.01 1752.65 88888.00 2011-09-07 10:15:43.000 250 36275.16 1088.03 1752.62 88888.00 2011-09-07 10:15:44.000 250 36275.22 1088.03 1752.61 88888.00 2011-09-07 10:15:45.000 250 36275.23 1088.04 1752.63 36333.92 2011-09-07 10:15:46.000 250 36275.24 1088.10 1752.66 88888.00 2011-09-07 10:15:47.000 250 36275.24 1088.07 1752.72 88888.00 2011-09-07 10:15:48.000 250 36275.27 1088.04 1752.62 88888.00 2011-09-07 10:15:49.000 250 36275.25 1088.07 1752.62 88888.00 2011-09-07 10:15:50.000 250 36275.26 1088.11 1752.66 36333.95 2011-09-07 10:15:51.000 250 36275.24 1088.15 1752.68 88888.00 2011-09-07 10:15:52.000 250 36275.21 1088.14 1752.61 88888.00 2011-09-07 10:15:53.000 250 36275.21 1088.16 1752.60 88888.00 2011-09-07 10:15:54.000 250 36275.23 1088.17 1752.61 88888.00 2011-09-07 10:15:55.000 250 36275.25 1088.16 1752.65 36333.92 2011-09-07 10:15:56.000 250 36275.23 1088.20 1752.67 88888.00 2011-09-07 10:15:57.000 250 36275.22 1088.22 1752.63 88888.00 2011-09-07 10:15:58.000 250 36275.23 1088.21 1752.62 88888.00 2011-09-07 10:15:59.000 250 36275.21 1088.21 1752.56 88888.00 2011-09-07 10:16:00.000 250 36275.18 1088.26 1752.59 36334.00 2011-09-07 10:16:01.000 250 36275.21 1088.30 1752.57 88888.00 2011-09-07 10:16:02.000 250 36275.20 1088.29 1752.58 88888.00 2011-09-07 10:16:03.000 250 36275.18 1088.28 1752.61 88888.00 2011-09-07 10:16:04.000 250 36275.17 1088.26 1752.57 88888.00 2011-09-07 10:16:05.000 250 36275.18 1088.26 1752.56 36333.92 2011-09-07 10:16:06.000 250 36275.20 1088.28 1752.55 88888.00 2011-09-07 10:16:07.000 250 36275.18 1088.32 1752.53 88888.00 2011-09-07 10:16:08.000 250 36275.17 1088.31 1752.48 88888.00 2011-09-07 10:16:09.000 250 36275.14 1088.32 1752.54 88888.00 2011-09-07 10:16:10.000 250 36275.14 1088.35 1752.53 36333.93 2011-09-07 10:16:11.000 250 36275.07 1088.37 1752.54 88888.00 2011-09-07 10:16:12.000 250 36275.10 1088.34 1752.51 88888.00 2011-09-07 10:16:13.000 250 36275.10 1088.35 1752.51 88888.00 2011-09-07 10:16:14.000 250 36275.06 1088.37 1752.49 88888.00 2011-09-07 10:16:15.000 250 36275.04 1088.39 1752.47 36333.78 2011-09-07 10:16:16.000 250 36275.00 1088.42 1752.53 88888.00 2011-09-07 10:16:17.000 250 36274.98 1088.38 1752.57 88888.00 2011-09-07 10:16:18.000 250 36275.00 1088.34 1752.54 88888.00 2011-09-07 10:16:19.000 250 36275.00 1088.36 1752.51 88888.00 2011-09-07 10:16:20.000 250 36274.96 1088.45 1752.53 36333.64 2011-09-07 10:16:21.000 250 36274.95 1088.53 1752.55 88888.00 2011-09-07 10:16:22.000 250 36274.91 1088.51 1752.55 88888.00 2011-09-07 10:16:23.000 250 36274.90 1088.51 1752.48 88888.00 2011-09-07 10:16:24.000 250 36274.88 1088.52 1752.48 88888.00 2011-09-07 10:16:25.000 250 36274.91 1088.54 1752.50 36333.68 2011-09-07 10:16:26.000 250 36274.91 1088.54 1752.50 88888.00 2011-09-07 10:16:27.000 250 36274.85 1088.58 1752.54 88888.00 2011-09-07 10:16:28.000 250 36274.88 1088.56 1752.52 88888.00 2011-09-07 10:16:29.000 250 36274.86 1088.59 1752.54 88888.00 2011-09-07 10:16:30.000 250 36274.83 1088.64 1752.57 36333.66 2011-09-07 10:16:31.000 250 36274.82 1088.66 1752.60 88888.00 2011-09-07 10:16:32.000 250 36274.85 1088.66 1752.53 88888.00 2011-09-07 10:16:33.000 250 36274.88 1088.66 1752.54 88888.00 2011-09-07 10:16:34.000 250 36274.88 1088.67 1752.58 88888.00 2011-09-07 10:16:35.000 250 36274.85 1088.73 1752.62 36333.54 2011-09-07 10:16:36.000 250 36274.85 1088.76 1752.62 88888.00 2011-09-07 10:16:37.000 250 36274.87 1088.74 1752.61 88888.00 2011-09-07 10:16:38.000 250 36274.91 1088.75 1752.62 88888.00 2011-09-07 10:16:39.000 250 36274.90 1088.77 1752.61 88888.00 2011-09-07 10:16:40.000 250 36274.90 1088.78 1752.62 36333.56 2011-09-07 10:16:41.000 250 36274.87 1088.82 1752.62 88888.00 2011-09-07 10:16:42.000 250 36274.91 1088.80 1752.65 88888.00 2011-09-07 10:16:43.000 250 36274.91 1088.86 1752.68 88888.00 2011-09-07 10:16:44.000 250 36274.91 1088.85 1752.62 88888.00 2011-09-07 10:16:45.000 250 36274.93 1088.88 1752.67 36333.61 2011-09-07 10:16:46.000 250 36274.97 1088.88 1752.72 88888.00 2011-09-07 10:16:47.000 250 36274.98 1088.82 1752.75 88888.00 2011-09-07 10:16:48.000 250 36274.97 1088.83 1752.79 88888.00 2011-09-07 10:16:49.000 250 36274.99 1088.83 1752.83 88888.00 2011-09-07 10:16:50.000 250 36275.04 1088.84 1752.82 36333.59 2011-09-07 10:16:51.000 250 36275.03 1088.87 1752.84 88888.00 2011-09-07 10:16:52.000 250 36275.01 1088.88 1752.77 88888.00 2011-09-07 10:16:53.000 250 36274.98 1088.86 1752.71 88888.00 2011-09-07 10:16:54.000 250 36274.96 1088.90 1752.71 88888.00 2011-09-07 10:16:55.000 250 36274.96 1088.95 1752.75 36333.69 2011-09-07 10:16:56.000 250 36274.97 1089.05 1752.76 88888.00 2011-09-07 10:16:57.000 250 36274.89 1089.09 1752.72 88888.00 2011-09-07 10:16:58.000 250 36274.86 1089.04 1752.71 88888.00 2011-09-07 10:16:59.000 250 36274.85 1089.05 1752.69 88888.00 2011-09-07 10:17:00.000 250 36274.79 1089.11 1752.65 36333.58 2011-09-07 10:17:01.000 250 36274.75 1089.14 1752.67 88888.00 2011-09-07 10:17:02.000 250 36274.71 1089.15 1752.69 88888.00 2011-09-07 10:17:03.000 250 36274.66 1089.14 1752.69 88888.00 2011-09-07 10:17:04.000 250 36274.66 1089.11 1752.65 88888.00 2011-09-07 10:17:05.000 250 36274.63 1089.15 1752.69 36333.48 2011-09-07 10:17:06.000 250 36274.55 1089.17 1752.74 88888.00 2011-09-07 10:17:07.000 250 36274.51 1089.15 1752.72 88888.00 2011-09-07 10:17:08.000 250 36274.50 1089.11 1752.69 88888.00 2011-09-07 10:17:09.000 250 36274.47 1089.10 1752.68 88888.00 2011-09-07 10:17:10.000 250 36274.49 1089.12 1752.69 36333.21 2011-09-07 10:17:11.000 250 36274.42 1089.17 1752.82 88888.00 2011-09-07 10:17:12.000 250 36274.39 1089.15 1752.78 88888.00 2011-09-07 10:17:13.000 250 36274.32 1089.12 1752.71 88888.00 2011-09-07 10:17:14.000 250 36274.30 1089.13 1752.71 88888.00 2011-09-07 10:17:15.000 250 36274.29 1089.16 1752.77 36333.09 2011-09-07 10:17:16.000 250 36274.29 1089.18 1752.79 88888.00 2011-09-07 10:17:17.000 250 36274.31 1089.17 1752.77 88888.00 2011-09-07 10:17:18.000 250 36274.27 1089.19 1752.75 88888.00 2011-09-07 10:17:19.000 250 36274.26 1089.15 1752.74 88888.00 2011-09-07 10:17:20.000 250 36274.26 1089.18 1752.80 36333.03 2011-09-07 10:17:21.000 250 36274.28 1089.20 1752.81 88888.00 2011-09-07 10:17:22.000 250 36274.27 1089.17 1752.77 88888.00 2011-09-07 10:17:23.000 250 36274.28 1089.18 1752.86 88888.00 2011-09-07 10:17:24.000 250 36274.30 1089.19 1752.87 88888.00 2011-09-07 10:17:25.000 250 36274.33 1089.19 1752.87 36333.03 2011-09-07 10:17:26.000 250 36274.35 1089.20 1752.83 88888.00 2011-09-07 10:17:27.000 250 36274.37 1089.18 1752.88 88888.00 2011-09-07 10:17:28.000 250 36274.44 1089.17 1752.91 88888.00 2011-09-07 10:17:29.000 250 36274.46 1089.20 1752.93 88888.00 2011-09-07 10:17:30.000 250 36274.47 1089.24 1752.97 36333.24 2011-09-07 10:17:31.000 250 36274.54 1089.27 1753.02 88888.00 2011-09-07 10:17:32.000 250 36274.57 1089.29 1753.02 88888.00 2011-09-07 10:17:33.000 250 36274.64 1089.27 1752.95 88888.00 2011-09-07 10:17:34.000 250 36274.68 1089.32 1753.04 88888.00 2011-09-07 10:17:35.000 250 36274.68 1089.32 1753.06 36333.39 2011-09-07 10:17:36.000 250 36274.73 1089.35 1753.09 88888.00 2011-09-07 10:17:37.000 250 36274.79 1089.37 1753.10 88888.00 2011-09-07 10:17:38.000 250 36274.86 1089.33 1753.09 88888.00 2011-09-07 10:17:39.000 250 36274.89 1089.33 1753.06 88888.00 2011-09-07 10:17:40.000 250 36274.90 1089.38 1753.10 36333.63 2011-09-07 10:17:41.000 250 36274.89 1089.43 1753.17 88888.00 2011-09-07 10:17:42.000 250 36274.92 1089.44 1753.20 88888.00 2011-09-07 10:17:43.000 250 36274.97 1089.40 1753.22 88888.00 2011-09-07 10:17:44.000 250 36274.99 1089.43 1753.24 88888.00 2011-09-07 10:17:45.000 250 36275.02 1089.49 1753.25 36333.76 2011-09-07 10:17:46.000 250 36275.07 1089.51 1753.25 88888.00 2011-09-07 10:17:47.000 250 36275.14 1089.51 1753.23 88888.00 2011-09-07 10:17:48.000 250 36275.17 1089.44 1753.21 88888.00 2011-09-07 10:17:49.000 250 36275.19 1089.45 1753.16 88888.00 2011-09-07 10:17:50.000 250 36275.24 1089.45 1753.20 36334.05 2011-09-07 10:17:51.000 250 36275.25 1089.51 1753.23 88888.00 2011-09-07 10:17:52.000 250 36275.20 1089.52 1753.19 88888.00 2011-09-07 10:17:53.000 250 36275.23 1089.52 1753.19 88888.00 2011-09-07 10:17:54.000 250 36275.27 1089.50 1753.24 88888.00 2011-09-07 10:17:55.000 250 36275.28 1089.50 1753.23 36334.17 2011-09-07 10:17:56.000 250 36275.30 1089.52 1753.25 88888.00 2011-09-07 10:17:57.000 250 36275.33 1089.50 1753.27 88888.00 2011-09-07 10:17:58.000 250 36275.32 1089.50 1753.29 88888.00 2011-09-07 10:17:59.000 250 36275.30 1089.52 1753.28 88888.00 2011-09-07 10:18:00.000 250 36275.31 1089.54 1753.27 36334.13 2011-09-07 10:18:01.000 250 36275.31 1089.56 1753.28 88888.00 2011-09-07 10:18:02.000 250 36275.31 1089.52 1753.24 88888.00 2011-09-07 10:18:03.000 250 36275.27 1089.51 1753.30 88888.00 2011-09-07 10:18:04.000 250 36275.27 1089.52 1753.34 88888.00 2011-09-07 10:18:05.000 250 36275.27 1089.53 1753.32 36334.05 2011-09-07 10:18:06.000 250 36275.24 1089.55 1753.32 88888.00 2011-09-07 10:18:07.000 250 36275.23 1089.55 1753.27 88888.00 2011-09-07 10:18:08.000 250 36275.21 1089.52 1753.20 88888.00 2011-09-07 10:18:09.000 250 36275.21 1089.52 1753.25 88888.00 2011-09-07 10:18:10.000 250 36275.22 1089.50 1753.26 36334.01 2011-09-07 10:18:11.000 250 36275.18 1089.57 1753.30 88888.00 2011-09-07 10:18:12.000 250 36275.18 1089.55 1753.23 88888.00 2011-09-07 10:18:13.000 250 36275.15 1089.52 1753.20 88888.00 2011-09-07 10:18:14.000 250 36275.09 1089.53 1753.18 88888.00 2011-09-07 10:18:15.000 250 36275.09 1089.52 1753.18 36333.96 2011-09-07 10:18:16.000 250 36275.08 1089.54 1753.24 88888.00 2011-09-07 10:18:17.000 250 36275.06 1089.51 1753.25 88888.00 2011-09-07 10:18:18.000 250 36275.03 1089.49 1753.24 88888.00 2011-09-07 10:18:19.000 250 36274.98 1089.49 1753.20 88888.00 2011-09-07 10:18:20.000 250 36274.96 1089.55 1753.16 36333.83 2011-09-07 10:18:21.000 250 36274.92 1089.55 1753.18 88888.00 2011-09-07 10:18:22.000 250 36274.90 1089.55 1753.19 88888.00 2011-09-07 10:18:23.000 250 36274.87 1089.54 1753.16 88888.00 2011-09-07 10:18:24.000 250 36274.85 1089.47 1753.10 88888.00 2011-09-07 10:18:25.000 250 36274.82 1089.46 1753.09 36333.78 2011-09-07 10:18:26.000 250 36274.77 1089.53 1753.12 88888.00 2011-09-07 10:18:27.000 250 36274.74 1089.49 1753.12 88888.00 2011-09-07 10:18:28.000 250 36274.73 1089.47 1753.01 88888.00 2011-09-07 10:18:29.000 250 36274.67 1089.44 1752.99 88888.00 2011-09-07 10:18:30.000 250 36274.66 1089.45 1753.07 36333.52 2011-09-07 10:18:31.000 250 36274.62 1089.49 1753.08 88888.00 2011-09-07 10:18:32.000 250 36274.63 1089.47 1753.03 88888.00 2011-09-07 10:18:33.000 250 36274.64 1089.45 1753.03 88888.00 2011-09-07 10:18:34.000 250 36274.63 1089.46 1753.01 88888.00 2011-09-07 10:18:35.000 250 36274.64 1089.43 1752.98 36333.48 2011-09-07 10:18:36.000 250 36274.63 1089.44 1752.95 88888.00 2011-09-07 10:18:37.000 250 36274.59 1089.44 1752.98 88888.00 2011-09-07 10:18:38.000 250 36274.64 1089.42 1752.98 88888.00 2011-09-07 10:18:39.000 250 36274.64 1089.42 1753.01 88888.00 2011-09-07 10:18:40.000 250 36274.61 1089.45 1753.00 36333.35 2011-09-07 10:18:41.000 250 36274.61 1089.46 1753.01 88888.00 2011-09-07 10:18:42.000 250 36274.62 1089.46 1753.03 88888.00 2011-09-07 10:18:43.000 250 36274.62 1089.45 1753.05 88888.00 2011-09-07 10:18:44.000 250 36274.64 1089.46 1753.06 88888.00 2011-09-07 10:18:45.000 250 36274.65 1089.40 1753.01 36333.52 2011-09-07 10:18:46.000 250 36274.64 1089.43 1753.00 88888.00 2011-09-07 10:18:47.000 250 36274.67 1089.39 1752.97 88888.00 2011-09-07 10:18:48.000 250 36274.68 1089.37 1752.98 88888.00 2011-09-07 10:18:49.000 250 36274.68 1089.37 1752.97 88888.00 2011-09-07 10:18:50.000 250 36274.66 1089.40 1752.97 36333.42 2011-09-07 10:18:51.000 250 36274.67 1089.39 1753.03 88888.00 2011-09-07 10:18:52.000 250 36274.72 1089.35 1752.98 88888.00 2011-09-07 10:18:53.000 250 36274.72 1089.36 1752.97 88888.00 2011-09-07 10:18:54.000 250 36274.72 1089.34 1752.96 88888.00 2011-09-07 10:18:55.000 250 36274.75 1089.35 1752.95 36333.51 2011-09-07 10:18:56.000 250 36274.74 1089.35 1752.99 88888.00 2011-09-07 10:18:57.000 250 36274.77 1089.30 1752.96 88888.00 2011-09-07 10:18:58.000 250 36274.81 1089.33 1752.95 88888.00 2011-09-07 10:18:59.000 250 36274.82 1089.34 1753.00 88888.00 2011-09-07 10:19:00.000 250 36274.85 1089.34 1753.02 36333.62 2011-09-07 10:19:01.000 250 36274.85 1089.35 1753.03 88888.00 2011-09-07 10:19:02.000 250 36274.85 1089.33 1753.09 88888.00 2011-09-07 10:19:03.000 250 36274.88 1089.31 1753.11 88888.00 2011-09-07 10:19:04.000 250 36274.87 1089.35 1753.11 88888.00 2011-09-07 10:19:05.000 250 36274.86 1089.37 1753.05 36333.78 2011-09-07 10:19:06.000 250 36274.91 1089.35 1753.07 88888.00 2011-09-07 10:19:07.000 250 36274.92 1089.34 1753.08 88888.00 2011-09-07 10:19:08.000 250 36274.92 1089.36 1753.06 88888.00 2011-09-07 10:19:09.000 250 36274.94 1089.35 1753.05 88888.00 2011-09-07 10:19:10.000 250 36275.02 1089.36 1753.03 36333.77 2011-09-07 10:19:11.000 250 36275.01 1089.41 1753.12 88888.00 2011-09-07 10:19:12.000 250 36274.99 1089.38 1753.12 88888.00 2011-09-07 10:19:13.000 250 36274.95 1089.35 1753.05 88888.00 2011-09-07 10:19:14.000 250 36274.96 1089.30 1753.11 88888.00 2011-09-07 10:19:15.000 250 36275.02 1089.32 1753.13 36333.74 2011-09-07 10:19:16.000 250 36274.99 1089.39 1753.16 88888.00 2011-09-07 10:19:17.000 250 36274.96 1089.40 1753.16 88888.00 2011-09-07 10:19:18.000 250 36274.99 1089.39 1753.12 88888.00 2011-09-07 10:19:19.000 250 36274.98 1089.41 1753.15 88888.00 2011-09-07 10:19:20.000 250 36274.99 1089.43 1753.16 36333.73 2011-09-07 10:19:21.000 250 36275.00 1089.44 1753.16 88888.00 2011-09-07 10:19:22.000 250 36275.02 1089.39 1753.13 88888.00 2011-09-07 10:19:23.000 250 36275.04 1089.40 1753.16 88888.00 2011-09-07 10:19:24.000 250 36275.05 1089.37 1753.16 88888.00 2011-09-07 10:19:25.000 250 36275.05 1089.41 1753.21 36333.83 2011-09-07 10:19:26.000 250 36275.12 1089.47 1753.20 88888.00 2011-09-07 10:19:27.000 250 36275.13 1089.45 1753.20 88888.00 2011-09-07 10:19:28.000 250 36275.13 1089.47 1753.19 88888.00 2011-09-07 10:19:29.000 250 36275.13 1089.48 1753.21 88888.00 2011-09-07 10:19:30.000 250 36275.16 1089.48 1753.21 36333.89 2011-09-07 10:19:31.000 250 36275.17 1089.43 1753.22 88888.00 2011-09-07 10:19:32.000 250 36275.20 1089.43 1753.19 88888.00 2011-09-07 10:19:33.000 250 36275.23 1089.41 1753.17 88888.00 2011-09-07 10:19:34.000 250 36275.21 1089.43 1753.17 88888.00 2011-09-07 10:19:35.000 250 36275.23 1089.43 1753.22 36333.96 2011-09-07 10:19:36.000 250 36275.25 1089.43 1753.27 88888.00 2011-09-07 10:19:37.000 250 36275.24 1089.43 1753.28 88888.00 2011-09-07 10:19:38.000 250 36275.24 1089.42 1753.26 88888.00 2011-09-07 10:19:39.000 250 36275.24 1089.45 1753.23 88888.00 2011-09-07 10:19:40.000 250 36275.27 1089.45 1753.25 36334.03 2011-09-07 10:19:41.000 250 36275.27 1089.50 1753.34 88888.00 2011-09-07 10:19:42.000 250 36275.28 1089.45 1753.31 88888.00 2011-09-07 10:19:43.000 250 36275.32 1089.40 1753.26 88888.00 2011-09-07 10:19:44.000 250 36275.35 1089.43 1753.29 88888.00 2011-09-07 10:19:45.000 250 36275.33 1089.51 1753.35 36334.11 2011-09-07 10:19:46.000 250 36275.40 1089.51 1753.37 88888.00 2011-09-07 10:19:47.000 250 36275.44 1089.44 1753.35 88888.00 2011-09-07 10:19:48.000 250 36275.46 1089.40 1753.29 88888.00 2011-09-07 10:19:49.000 250 36275.50 1089.40 1753.31 88888.00 2011-09-07 10:19:50.000 250 36275.53 1089.43 1753.41 36334.21 2011-09-07 10:19:51.000 250 36275.52 1089.47 1753.44 88888.00 2011-09-07 10:19:52.000 250 36275.53 1089.49 1753.41 88888.00 2011-09-07 10:19:53.000 250 36275.59 1089.47 1753.38 88888.00 2011-09-07 10:19:54.000 250 36275.58 1089.49 1753.49 88888.00 2011-09-07 10:19:55.000 250 36275.67 1089.45 1753.50 36334.28 2011-09-07 10:19:56.000 250 36275.70 1089.46 1753.53 88888.00 2011-09-07 10:19:57.000 250 36275.75 1089.45 1753.59 88888.00 2011-09-07 10:19:58.000 250 36275.73 1089.45 1753.56 88888.00 2011-09-07 10:19:59.000 250 36275.77 1089.44 1753.50 88888.00 2011-09-07 10:20:00.000 250 36275.79 1089.45 1753.52 36334.55 2011-09-07 10:20:01.000 250 36275.75 1089.49 1753.58 88888.00 2011-09-07 10:20:02.000 250 36275.82 1089.44 1753.59 88888.00 2011-09-07 10:20:03.000 250 36275.85 1089.44 1753.63 88888.00 2011-09-07 10:20:04.000 250 36275.84 1089.45 1753.68 88888.00 2011-09-07 10:20:05.000 250 36275.82 1089.45 1753.67 36334.62 2011-09-07 10:20:06.000 250 36275.91 1089.46 1753.63 88888.00 2011-09-07 10:20:07.000 250 36275.96 1089.41 1753.65 88888.00 2011-09-07 10:20:08.000 250 36275.91 1089.43 1753.53 88888.00 2011-09-07 10:20:09.000 250 36275.89 1089.51 1753.54 88888.00 2011-09-07 10:20:10.000 250 36275.92 1089.50 1753.58 36334.76 2011-09-07 10:20:11.000 250 36275.94 1089.55 1753.62 88888.00 2011-09-07 10:20:12.000 250 36275.95 1089.52 1753.61 88888.00 2011-09-07 10:20:13.000 250 36275.97 1089.48 1753.55 88888.00 2011-09-07 10:20:14.000 250 36275.97 1089.50 1753.52 88888.00 2011-09-07 10:20:15.000 250 36275.97 1089.50 1753.60 36334.81 2011-09-07 10:20:16.000 250 36275.97 1089.54 1753.62 88888.00 2011-09-07 10:20:17.000 250 36275.98 1089.49 1753.55 88888.00 2011-09-07 10:20:18.000 250 36275.97 1089.45 1753.52 88888.00 2011-09-07 10:20:19.000 250 36275.95 1089.42 1753.56 88888.00 2011-09-07 10:20:20.000 250 36275.94 1089.47 1753.61 36334.77 2011-09-07 10:20:21.000 250 36275.96 1089.47 1753.62 88888.00 2011-09-07 10:20:22.000 250 36275.96 1089.44 1753.54 88888.00 2011-09-07 10:20:23.000 250 36275.93 1089.44 1753.57 88888.00 2011-09-07 10:20:24.000 250 36275.94 1089.46 1753.59 88888.00 2011-09-07 10:20:25.000 250 36275.95 1089.45 1753.56 36334.74 2011-09-07 10:20:26.000 250 36275.91 1089.47 1753.61 88888.00 2011-09-07 10:20:27.000 250 36275.87 1089.45 1753.59 88888.00 2011-09-07 10:20:28.000 250 36275.84 1089.43 1753.59 88888.00 2011-09-07 10:20:29.000 250 36275.83 1089.44 1753.54 88888.00 2011-09-07 10:20:30.000 250 36275.82 1089.38 1753.51 36334.63 2011-09-07 10:20:31.000 250 36275.79 1089.38 1753.53 88888.00 2011-09-07 10:20:32.000 250 36275.75 1089.38 1753.54 88888.00 2011-09-07 10:20:33.000 250 36275.69 1089.35 1753.51 88888.00 2011-09-07 10:20:34.000 250 36275.69 1089.35 1753.45 88888.00 2011-09-07 10:20:35.000 250 36275.69 1089.41 1753.45 36334.56 2011-09-07 10:20:36.000 250 36275.68 1089.39 1753.49 88888.00 2011-09-07 10:20:37.000 250 36275.63 1089.38 1753.50 88888.00 2011-09-07 10:20:38.000 250 36275.62 1089.37 1753.42 88888.00 2011-09-07 10:20:39.000 250 36275.56 1089.35 1753.43 88888.00 2011-09-07 10:20:40.000 250 36275.54 1089.35 1753.45 36334.43 2011-09-07 10:20:41.000 250 36275.54 1089.40 1753.44 88888.00 2011-09-07 10:20:42.000 250 36275.47 1089.40 1753.43 88888.00 2011-09-07 10:20:43.000 250 36275.48 1089.35 1753.43 88888.00 2011-09-07 10:20:44.000 250 36275.44 1089.36 1753.40 88888.00 2011-09-07 10:20:45.000 250 36275.41 1089.37 1753.41 36334.26 2011-09-07 10:20:46.000 250 36275.46 1089.36 1753.43 88888.00 2011-09-07 10:20:47.000 250 36275.42 1089.36 1753.43 88888.00 2011-09-07 10:20:48.000 250 36275.43 1089.29 1753.36 88888.00 2011-09-07 10:20:49.000 250 36275.39 1089.30 1753.34 88888.00 2011-09-07 10:20:50.000 250 36275.34 1089.28 1753.33 36334.24 2011-09-07 10:20:51.000 250 36275.30 1089.32 1753.35 88888.00 2011-09-07 10:20:52.000 250 36275.28 1089.33 1753.36 88888.00 2011-09-07 10:20:53.000 250 36275.36 1089.26 1753.29 88888.00 2011-09-07 10:20:54.000 250 36275.37 1089.25 1753.30 88888.00 2011-09-07 10:20:55.000 250 36275.33 1089.28 1753.29 36334.23 2011-09-07 10:20:56.000 250 36275.34 1089.31 1753.30 88888.00 2011-09-07 10:20:57.000 250 36275.36 1089.29 1753.34 88888.00 2011-09-07 10:20:58.000 250 36275.31 1089.27 1753.34 88888.00 2011-09-07 10:20:59.000 250 36275.32 1089.27 1753.27 88888.00 2011-09-07 10:21:00.000 250 36275.38 1089.25 1753.28 36334.20 2011-09-07 10:21:01.000 250 36275.38 1089.29 1753.34 88888.00 2011-09-07 10:21:02.000 250 36275.42 1089.28 1753.28 88888.00 2011-09-07 10:21:03.000 250 36275.42 1089.26 1753.31 88888.00 2011-09-07 10:21:04.000 250 36275.41 1089.27 1753.34 88888.00 2011-09-07 10:21:05.000 250 36275.42 1089.30 1753.35 36334.15 2011-09-07 10:21:06.000 250 36275.41 1089.33 1753.35 88888.00 2011-09-07 10:21:07.000 250 36275.41 1089.31 1753.31 88888.00 2011-09-07 10:21:08.000 250 36275.39 1089.26 1753.25 88888.00 2011-09-07 10:21:09.000 250 36275.40 1089.21 1753.25 88888.00 2011-09-07 10:21:10.000 250 36275.42 1089.24 1753.30 36334.16 2011-09-07 10:21:11.000 250 36275.42 1089.29 1753.30 88888.00 2011-09-07 10:21:12.000 250 36275.41 1089.29 1753.27 88888.00 2011-09-07 10:21:13.000 250 36275.40 1089.27 1753.26 88888.00 2011-09-07 10:21:14.000 250 36275.42 1089.25 1753.26 88888.00 2011-09-07 10:21:15.000 250 36275.44 1089.25 1753.24 36334.12 2011-09-07 10:21:16.000 250 36275.41 1089.30 1753.24 88888.00 2011-09-07 10:21:17.000 250 36275.39 1089.29 1753.23 88888.00 2011-09-07 10:21:18.000 250 36275.39 1089.26 1753.25 88888.00 2011-09-07 10:21:19.000 250 36275.41 1089.21 1753.21 88888.00 2011-09-07 10:21:20.000 250 36275.38 1089.21 1753.19 36334.13 2011-09-07 10:21:21.000 250 36275.33 1089.27 1753.26 88888.00 2011-09-07 10:21:22.000 250 36275.31 1089.28 1753.25 88888.00 2011-09-07 10:21:23.000 250 36275.30 1089.22 1753.25 88888.00 2011-09-07 10:21:24.000 250 36275.25 1089.22 1753.27 88888.00 2011-09-07 10:21:25.000 250 36275.24 1089.27 1753.25 36334.01 2011-09-07 10:21:26.000 250 36275.22 1089.34 1753.28 88888.00 2011-09-07 10:21:27.000 250 36275.21 1089.30 1753.28 88888.00 2011-09-07 10:21:28.000 250 36275.17 1089.28 1753.26 88888.00 2011-09-07 10:21:29.000 250 36275.15 1089.26 1753.26 88888.00 2011-09-07 10:21:30.000 250 36275.16 1089.25 1753.27 36333.95 2011-09-07 10:21:31.000 250 36275.13 1089.27 1753.23 88888.00 2011-09-07 10:21:32.000 250 36275.07 1089.28 1753.21 88888.00 2011-09-07 10:21:33.000 250 36275.03 1089.28 1753.20 88888.00 2011-09-07 10:21:34.000 250 36275.02 1089.29 1753.21 88888.00 2011-09-07 10:21:35.000 250 36275.00 1089.29 1753.22 36333.92 2011-09-07 10:21:36.000 250 36274.92 1089.35 1753.25 88888.00 2011-09-07 10:21:37.000 250 36274.89 1089.33 1753.21 88888.00 2011-09-07 10:21:38.000 250 36274.84 1089.28 1753.20 88888.00 2011-09-07 10:21:39.000 250 36274.80 1089.30 1753.19 88888.00 2011-09-07 10:21:40.000 250 36274.75 1089.26 1753.17 36333.68 2011-09-07 10:21:41.000 250 36274.71 1089.27 1753.13 88888.00 2011-09-07 10:21:42.000 250 36274.66 1089.26 1753.05 88888.00 2011-09-07 10:21:43.000 250 36274.66 1089.23 1753.01 88888.00 2011-09-07 10:21:44.000 250 36274.62 1089.25 1753.07 88888.00 2011-09-07 10:21:45.000 250 36274.62 1089.25 1753.04 36333.56 2011-09-07 10:21:46.000 250 36274.57 1089.27 1753.04 88888.00 2011-09-07 10:21:47.000 250 36274.56 1089.23 1753.02 88888.00 2011-09-07 10:21:48.000 250 36274.54 1089.22 1752.98 88888.00 2011-09-07 10:21:49.000 250 36274.53 1089.22 1752.98 88888.00 2011-09-07 10:21:50.000 250 36274.50 1089.24 1753.01 36333.36 2011-09-07 10:21:51.000 250 36274.46 1089.28 1753.06 88888.00 2011-09-07 10:21:52.000 250 36274.49 1089.22 1753.04 88888.00 2011-09-07 10:21:53.000 250 36274.53 1089.12 1753.01 88888.00 2011-09-07 10:21:54.000 250 36274.51 1089.16 1753.06 88888.00 2011-09-07 10:21:55.000 250 36274.47 1089.23 1753.12 36333.37 2011-09-07 10:21:56.000 250 36274.46 1089.26 1753.15 88888.00 2011-09-07 10:21:57.000 250 36274.45 1089.30 1753.11 88888.00 2011-09-07 10:21:58.000 250 36274.42 1089.36 1753.09 88888.00 2011-09-07 10:21:59.000 250 36274.44 1089.34 1753.06 88888.00 2011-09-07 10:22:00.000 250 36274.46 1089.32 1753.10 36333.26 2011-09-07 10:22:01.000 250 36274.47 1089.36 1753.09 88888.00 2011-09-07 10:22:02.000 250 36274.47 1089.38 1753.11 88888.00 2011-09-07 10:22:03.000 250 36274.48 1089.26 1753.08 88888.00 2011-09-07 10:22:04.000 250 36274.43 1089.25 1753.10 88888.00 2011-09-07 10:22:05.000 250 36274.39 1089.26 1753.09 36333.23 2011-09-07 10:22:06.000 250 36274.40 1089.30 1753.06 88888.00 2011-09-07 10:22:07.000 250 36274.36 1089.32 1753.08 88888.00 2011-09-07 10:22:08.000 250 36274.32 1089.34 1753.06 88888.00 2011-09-07 10:22:09.000 250 36274.28 1089.37 1753.05 88888.00 2011-09-07 10:22:10.000 250 36274.30 1089.38 1753.05 36333.26 2011-09-07 10:22:11.000 250 36274.29 1089.41 1753.06 88888.00 2011-09-07 10:22:12.000 250 36274.28 1089.39 1753.02 88888.00 2011-09-07 10:22:13.000 250 36274.28 1089.36 1753.02 88888.00 2011-09-07 10:22:14.000 250 36274.25 1089.37 1752.99 88888.00 2011-09-07 10:22:15.000 250 36274.22 1089.42 1753.00 36333.09 2011-09-07 10:22:16.000 250 36274.20 1089.43 1753.03 88888.00 2011-09-07 10:22:17.000 250 36274.16 1089.42 1753.03 88888.00 2011-09-07 10:22:18.000 250 36274.13 1089.36 1753.02 88888.00 2011-09-07 10:22:19.000 250 36274.08 1089.37 1753.01 88888.00 2011-09-07 10:22:20.000 250 36274.11 1089.40 1752.95 36332.97 2011-09-07 10:22:21.000 250 36274.10 1089.42 1752.99 88888.00 2011-09-07 10:22:22.000 250 36274.09 1089.40 1753.01 88888.00 2011-09-07 10:22:23.000 250 36274.08 1089.39 1752.99 88888.00 2011-09-07 10:22:24.000 250 36274.08 1089.35 1753.02 88888.00 2011-09-07 10:22:25.000 250 36274.02 1089.39 1753.06 36332.88 2011-09-07 10:22:26.000 250 36274.04 1089.43 1753.06 88888.00 2011-09-07 10:22:27.000 250 36273.96 1089.43 1753.06 88888.00 2011-09-07 10:22:28.000 250 36274.01 1089.40 1753.04 88888.00 2011-09-07 10:22:29.000 250 36274.06 1089.34 1753.05 88888.00 2011-09-07 10:22:30.000 250 36274.05 1089.32 1753.06 36332.79 2011-09-07 10:22:31.000 250 36274.06 1089.34 1753.10 88888.00 2011-09-07 10:22:32.000 250 36274.02 1089.38 1753.17 88888.00 2011-09-07 10:22:33.000 250 36274.01 1089.36 1753.08 88888.00 2011-09-07 10:22:34.000 250 36274.06 1089.34 1753.04 88888.00 2011-09-07 10:22:35.000 250 36274.02 1089.38 1753.05 36332.86 2011-09-07 10:22:36.000 250 36274.01 1089.40 1753.08 88888.00 2011-09-07 10:22:37.000 250 36273.96 1089.38 1753.11 88888.00 2011-09-07 10:22:38.000 250 36273.94 1089.37 1753.11 88888.00 2011-09-07 10:22:39.000 250 36273.94 1089.36 1753.12 88888.00 2011-09-07 10:22:40.000 250 36273.90 1089.42 1753.17 36332.78 2011-09-07 10:22:41.000 250 36273.88 1089.47 1753.17 88888.00 2011-09-07 10:22:42.000 250 36273.90 1089.41 1753.17 88888.00 2011-09-07 10:22:43.000 250 36273.86 1089.42 1753.11 88888.00 2011-09-07 10:22:44.000 250 36273.85 1089.48 1753.06 88888.00 2011-09-07 10:22:45.000 250 36273.88 1089.47 1753.09 36332.72 2011-09-07 10:22:46.000 250 36273.89 1089.48 1753.15 88888.00 2011-09-07 10:22:47.000 250 36273.89 1089.43 1753.12 88888.00 2011-09-07 10:22:48.000 250 36273.90 1089.45 1753.13 88888.00 2011-09-07 10:22:49.000 250 36273.87 1089.50 1753.19 88888.00 2011-09-07 10:22:50.000 250 36273.89 1089.52 1753.13 36332.67 2011-09-07 10:22:51.000 250 36273.89 1089.54 1753.16 88888.00 2011-09-07 10:22:52.000 250 36273.85 1089.55 1753.15 88888.00 2011-09-07 10:22:53.000 250 36273.85 1089.58 1753.15 88888.00 2011-09-07 10:22:54.000 250 36273.88 1089.61 1753.06 88888.00 2011-09-07 10:22:55.000 250 36273.90 1089.66 1753.12 36332.73 2011-09-07 10:22:56.000 250 36273.94 1089.66 1753.15 88888.00 2011-09-07 10:22:57.000 250 36273.91 1089.64 1753.12 88888.00 2011-09-07 10:22:58.000 250 36273.91 1089.63 1753.15 88888.00 2011-09-07 10:22:59.000 250 36273.91 1089.63 1753.17 88888.00 2011-09-07 10:23:00.000 250 36273.93 1089.60 1753.20 36332.64 2011-09-07 10:23:01.000 250 36273.95 1089.60 1753.20 88888.00 2011-09-07 10:23:02.000 250 36273.98 1089.59 1753.17 88888.00 2011-09-07 10:23:03.000 250 36273.96 1089.60 1753.16 88888.00 2011-09-07 10:23:04.000 250 36273.97 1089.60 1753.11 88888.00 2011-09-07 10:23:05.000 250 36273.98 1089.65 1753.11 36332.86 2011-09-07 10:23:06.000 250 36273.96 1089.65 1753.19 88888.00 2011-09-07 10:23:07.000 250 36273.99 1089.62 1753.11 88888.00 2011-09-07 10:23:08.000 250 36273.98 1089.63 1753.13 88888.00 2011-09-07 10:23:09.000 250 36274.04 1089.64 1753.12 88888.00 2011-09-07 10:23:10.000 250 36274.03 1089.67 1753.16 36332.84 2011-09-07 10:23:11.000 250 36274.03 1089.67 1753.18 88888.00 2011-09-07 10:23:12.000 250 36274.05 1089.65 1753.15 88888.00 2011-09-07 10:23:13.000 250 36274.05 1089.64 1753.16 88888.00 2011-09-07 10:23:14.000 250 36274.08 1089.59 1753.18 88888.00 2011-09-07 10:23:15.000 250 36274.12 1089.65 1753.18 36332.93 2011-09-07 10:23:16.000 250 36274.18 1089.70 1753.19 88888.00 2011-09-07 10:23:17.000 250 36274.23 1089.67 1753.16 88888.00 2011-09-07 10:23:18.000 250 36274.22 1089.67 1753.18 88888.00 2011-09-07 10:23:19.000 250 36274.22 1089.70 1753.17 88888.00 2011-09-07 10:23:20.000 250 36274.23 1089.67 1753.16 36333.04 2011-09-07 10:23:21.000 250 36274.29 1089.66 1753.19 88888.00 2011-09-07 10:23:22.000 250 36274.31 1089.67 1753.16 88888.00 2011-09-07 10:23:23.000 250 36274.31 1089.70 1753.17 88888.00 2011-09-07 10:23:24.000 250 36274.33 1089.68 1753.19 88888.00 2011-09-07 10:23:25.000 250 36274.35 1089.70 1753.19 36333.21 2011-09-07 10:23:26.000 250 36274.36 1089.78 1753.24 88888.00 2011-09-07 10:23:27.000 250 36274.37 1089.76 1753.23 88888.00 2011-09-07 10:23:28.000 250 36274.39 1089.71 1753.18 88888.00 2011-09-07 10:23:29.000 250 36274.41 1089.73 1753.12 88888.00 2011-09-07 10:23:30.000 250 36274.37 1089.79 1753.17 36333.18 2011-09-07 10:23:31.000 250 36274.38 1089.80 1753.22 88888.00 2011-09-07 10:23:32.000 250 36274.41 1089.80 1753.22 88888.00 2011-09-07 10:23:33.000 250 36274.43 1089.80 1753.17 88888.00 2011-09-07 10:23:34.000 250 36274.41 1089.85 1753.18 88888.00 2011-09-07 10:23:35.000 250 36274.40 1089.87 1753.19 36333.21 2011-09-07 10:23:36.000 250 36274.37 1089.87 1753.22 88888.00 2011-09-07 10:23:37.000 250 36274.37 1089.84 1753.12 88888.00 2011-09-07 10:23:38.000 250 36274.34 1089.84 1753.15 88888.00 2011-09-07 10:23:39.000 250 36274.34 1089.87 1753.11 88888.00 2011-09-07 10:23:40.000 250 36274.37 1089.88 1753.08 36333.24 2011-09-07 10:23:41.000 250 36274.35 1089.89 1753.11 88888.00 2011-09-07 10:23:42.000 250 36274.33 1089.90 1753.13 88888.00 2011-09-07 10:23:43.000 250 36274.35 1089.89 1753.11 88888.00 2011-09-07 10:23:44.000 250 36274.31 1089.92 1753.08 88888.00 2011-09-07 10:23:45.000 250 36274.30 1089.97 1753.12 36333.29 2011-09-07 10:23:46.000 250 36274.34 1089.98 1753.13 88888.00 2011-09-07 10:23:47.000 250 36274.36 1089.92 1753.09 88888.00 2011-09-07 10:23:48.000 250 36274.35 1089.94 1753.12 88888.00 2011-09-07 10:23:49.000 250 36274.35 1089.94 1753.12 88888.00 2011-09-07 10:23:50.000 250 36274.37 1089.96 1753.11 36333.27 2011-09-07 10:23:51.000 250 36274.38 1089.98 1753.12 88888.00 2011-09-07 10:23:52.000 250 36274.33 1090.01 1753.10 88888.00 2011-09-07 10:23:53.000 250 36274.34 1089.96 1753.10 88888.00 2011-09-07 10:23:54.000 250 36274.35 1089.95 1753.16 88888.00 2011-09-07 10:23:55.000 250 36274.33 1089.99 1753.18 36333.16 2011-09-07 10:23:56.000 250 36274.33 1089.98 1753.17 88888.00 2011-09-07 10:23:57.000 250 36274.36 1089.98 1753.12 88888.00 2011-09-07 10:23:58.000 250 36274.38 1089.94 1753.09 88888.00 2011-09-07 10:23:59.000 250 36274.38 1089.95 1753.10 88888.00 2011-09-07 10:24:00.000 250 36274.38 1090.00 1753.18 36333.28 2011-09-07 10:24:01.000 250 36274.42 1090.04 1753.16 88888.00 2011-09-07 10:24:02.000 250 36274.39 1090.06 1753.12 88888.00 2011-09-07 10:24:03.000 250 36274.39 1090.03 1753.13 88888.00 2011-09-07 10:24:04.000 250 36274.44 1090.01 1753.13 88888.00 2011-09-07 10:24:05.000 250 36274.47 1090.02 1753.12 36333.23 2011-09-07 10:24:06.000 250 36274.46 1090.05 1753.17 88888.00 2011-09-07 10:24:07.000 250 36274.45 1090.04 1753.12 88888.00 2011-09-07 10:24:08.000 250 36274.44 1090.06 1753.13 88888.00 2011-09-07 10:24:09.000 250 36274.48 1090.06 1753.12 88888.00 2011-09-07 10:24:10.000 250 36274.45 1090.04 1753.12 36333.37 2011-09-07 10:24:11.000 250 36274.48 1090.05 1753.16 88888.00 2011-09-07 10:24:12.000 250 36274.50 1090.06 1753.13 88888.00 2011-09-07 10:24:13.000 250 36274.48 1090.10 1753.17 88888.00 2011-09-07 10:24:14.000 250 36274.56 1090.12 1753.21 88888.00 2011-09-07 10:24:15.000 250 36274.58 1090.14 1753.23 36333.35 2011-09-07 10:24:16.000 250 36274.57 1090.15 1753.21 88888.00 2011-09-07 10:24:17.000 250 36274.57 1090.11 1753.17 88888.00 2011-09-07 10:24:18.000 250 36274.62 1090.10 1753.15 88888.00 2011-09-07 10:24:19.000 250 36274.63 1090.11 1753.18 88888.00 2011-09-07 10:24:20.000 250 36274.63 1090.14 1753.17 36333.50 2011-09-07 10:24:21.000 250 36274.63 1090.17 1753.16 88888.00 2011-09-07 10:24:22.000 250 36274.65 1090.15 1753.21 88888.00 2011-09-07 10:24:23.000 250 36274.67 1090.16 1753.26 88888.00 2011-09-07 10:24:24.000 250 36274.66 1090.12 1753.22 88888.00 2011-09-07 10:24:25.000 250 36274.70 1090.15 1753.19 36333.45 2011-09-07 10:24:26.000 250 36274.70 1090.21 1753.22 88888.00 2011-09-07 10:24:27.000 250 36274.68 1090.21 1753.23 88888.00 2011-09-07 10:24:28.000 250 36274.70 1090.16 1753.21 88888.00 2011-09-07 10:24:29.000 250 36274.67 1090.18 1753.24 88888.00 2011-09-07 10:24:30.000 250 36274.69 1090.23 1753.35 36333.64 2011-09-07 10:24:31.000 250 36274.73 1090.22 1753.30 88888.00 2011-09-07 10:24:32.000 250 36274.70 1090.19 1753.30 88888.00 2011-09-07 10:24:33.000 250 36274.69 1090.22 1753.28 88888.00 2011-09-07 10:24:34.000 250 36274.69 1090.22 1753.27 88888.00 2011-09-07 10:24:35.000 250 36274.72 1090.24 1753.24 36333.57 2011-09-07 10:24:36.000 250 36274.68 1090.29 1753.27 88888.00 2011-09-07 10:24:37.000 250 36274.67 1090.22 1753.26 88888.00 2011-09-07 10:24:38.000 250 36274.71 1090.20 1753.24 88888.00 2011-09-07 10:24:39.000 250 36274.69 1090.20 1753.26 88888.00 2011-09-07 10:24:40.000 250 36274.69 1090.23 1753.29 36333.50 2011-09-07 10:24:41.000 250 36274.69 1090.23 1753.33 88888.00 2011-09-07 10:24:42.000 250 36274.66 1090.24 1753.33 88888.00 2011-09-07 10:24:43.000 250 36274.64 1090.29 1753.26 88888.00 2011-09-07 10:24:44.000 250 36274.61 1090.26 1753.25 88888.00 2011-09-07 10:24:45.000 250 36274.65 1090.29 1753.21 36333.58 2011-09-07 10:24:46.000 250 36274.62 1090.32 1753.24 88888.00 2011-09-07 10:24:47.000 250 36274.58 1090.30 1753.26 88888.00 2011-09-07 10:24:48.000 250 36274.56 1090.26 1753.24 88888.00 2011-09-07 10:24:49.000 250 36274.56 1090.26 1753.23 88888.00 2011-09-07 10:24:50.000 250 36274.56 1090.30 1753.22 36333.55 2011-09-07 10:24:51.000 250 36274.53 1090.33 1753.25 88888.00 2011-09-07 10:24:52.000 250 36274.50 1090.28 1753.25 88888.00 2011-09-07 10:24:53.000 250 36274.49 1090.27 1753.22 88888.00 2011-09-07 10:24:54.000 250 36274.56 1090.25 1753.19 88888.00 2011-09-07 10:24:55.000 250 36274.60 1090.29 1753.23 36333.40 2011-09-07 10:24:56.000 250 36274.58 1090.34 1753.23 88888.00 2011-09-07 10:24:57.000 250 36274.54 1090.34 1753.19 88888.00 2011-09-07 10:24:58.000 250 36274.56 1090.32 1753.22 88888.00 2011-09-07 10:24:59.000 250 36274.58 1090.33 1753.21 88888.00 2011-09-07 10:25:00.000 250 36274.53 1090.36 1753.18 36333.46 2011-09-07 10:25:01.000 250 36274.54 1090.33 1753.12 88888.00 2011-09-07 10:25:02.000 250 36274.52 1090.33 1753.15 88888.00 2011-09-07 10:25:03.000 250 36274.55 1090.35 1753.20 88888.00 2011-09-07 10:25:04.000 250 36274.58 1090.34 1753.16 88888.00 2011-09-07 10:25:05.000 250 36274.62 1090.30 1753.13 36333.51 2011-09-07 10:25:06.000 250 36274.63 1090.31 1753.19 88888.00 2011-09-07 10:25:07.000 250 36274.63 1090.33 1753.16 88888.00 2011-09-07 10:25:08.000 250 36274.65 1090.35 1753.11 88888.00 2011-09-07 10:25:09.000 250 36274.68 1090.33 1753.12 88888.00 2011-09-07 10:25:10.000 250 36274.65 1090.37 1753.13 36333.53 2011-09-07 10:25:11.000 250 36274.67 1090.38 1753.12 88888.00 2011-09-07 10:25:12.000 250 36274.68 1090.36 1753.08 88888.00 2011-09-07 10:25:13.000 250 36274.67 1090.33 1753.12 88888.00 2011-09-07 10:25:14.000 250 36274.66 1090.32 1753.13 88888.00 2011-09-07 10:25:15.000 250 36274.67 1090.34 1753.12 36333.55 2011-09-07 10:25:16.000 250 36274.70 1090.36 1753.17 88888.00 2011-09-07 10:25:17.000 250 36274.72 1090.37 1753.17 88888.00 2011-09-07 10:25:18.000 250 36274.74 1090.39 1753.16 88888.00 2011-09-07 10:25:19.000 250 36274.75 1090.40 1753.16 88888.00 2011-09-07 10:25:20.000 250 36274.73 1090.40 1753.19 36333.62 2011-09-07 10:25:21.000 250 36274.74 1090.47 1753.22 88888.00 2011-09-07 10:25:22.000 250 36274.75 1090.46 1753.20 88888.00 2011-09-07 10:25:23.000 250 36274.74 1090.45 1753.20 88888.00 2011-09-07 10:25:24.000 250 36274.77 1090.48 1753.23 88888.00 2011-09-07 10:25:25.000 250 36274.79 1090.50 1753.28 36333.62 2011-09-07 10:25:26.000 250 36274.78 1090.52 1753.24 88888.00 2011-09-07 10:25:27.000 250 36274.72 1090.52 1753.19 88888.00 2011-09-07 10:25:28.000 250 36274.75 1090.52 1753.20 88888.00 2011-09-07 10:25:29.000 250 36274.75 1090.52 1753.13 88888.00 2011-09-07 10:25:30.000 250 36274.75 1090.53 1753.22 36333.60 2011-09-07 10:25:31.000 250 36274.73 1090.53 1753.25 88888.00 2011-09-07 10:25:32.000 250 36274.72 1090.52 1753.26 88888.00 2011-09-07 10:25:33.000 250 36274.67 1090.49 1753.19 88888.00 2011-09-07 10:25:34.000 250 36274.63 1090.52 1753.19 88888.00 2011-09-07 10:25:35.000 250 36274.63 1090.54 1753.18 36333.54 2011-09-07 10:25:36.000 250 36274.63 1090.53 1753.17 88888.00 2011-09-07 10:25:37.000 250 36274.66 1090.46 1753.15 88888.00 2011-09-07 10:25:38.000 250 36274.64 1090.45 1753.09 88888.00 2011-09-07 10:25:39.000 250 36274.58 1090.51 1753.16 88888.00 2011-09-07 10:25:40.000 250 36274.57 1090.53 1753.12 36333.49 2011-09-07 10:25:41.000 250 36274.57 1090.53 1753.19 88888.00 2011-09-07 10:25:42.000 250 36274.55 1090.50 1753.18 88888.00 2011-09-07 10:25:43.000 250 36274.50 1090.46 1753.17 88888.00 2011-09-07 10:25:44.000 250 36274.53 1090.45 1753.16 88888.00 2011-09-07 10:25:45.000 250 36274.52 1090.47 1753.16 36333.37 2011-09-07 10:25:46.000 250 36274.50 1090.48 1753.19 88888.00 2011-09-07 10:25:47.000 250 36274.49 1090.45 1753.20 88888.00 2011-09-07 10:25:48.000 250 36274.48 1090.45 1753.18 88888.00 2011-09-07 10:25:49.000 250 36274.45 1090.45 1753.20 88888.00 2011-09-07 10:25:50.000 250 36274.46 1090.43 1753.22 36333.36 2011-09-07 10:25:51.000 250 36274.43 1090.45 1753.25 88888.00 2011-09-07 10:25:52.000 250 36274.44 1090.44 1753.22 88888.00 2011-09-07 10:25:53.000 250 36274.41 1090.44 1753.22 88888.00 2011-09-07 10:25:54.000 250 36274.41 1090.47 1753.24 88888.00 2011-09-07 10:25:55.000 250 36274.43 1090.46 1753.23 36333.28 2011-09-07 10:25:56.000 250 36274.43 1090.49 1753.24 88888.00 2011-09-07 10:25:57.000 250 36274.43 1090.45 1753.23 88888.00 2011-09-07 10:25:58.000 250 36274.41 1090.44 1753.21 88888.00 2011-09-07 10:25:59.000 250 36274.41 1090.42 1753.22 88888.00 2011-09-07 10:26:00.000 250 36274.44 1090.42 1753.25 36333.32 2011-09-07 10:26:01.000 250 36274.46 1090.44 1753.25 88888.00 2011-09-07 10:26:02.000 250 36274.45 1090.47 1753.30 88888.00 2011-09-07 10:26:03.000 250 36274.51 1090.43 1753.22 88888.00 2011-09-07 10:26:04.000 250 36274.52 1090.45 1753.21 88888.00 2011-09-07 10:26:05.000 250 36274.49 1090.45 1753.28 36333.28 2011-09-07 10:26:06.000 250 36274.55 1090.43 1753.27 88888.00 2011-09-07 10:26:07.000 250 36274.55 1090.43 1753.28 88888.00 2011-09-07 10:26:08.000 250 36274.59 1090.45 1753.34 88888.00 2011-09-07 10:26:09.000 250 36274.61 1090.45 1753.35 88888.00 2011-09-07 10:26:10.000 250 36274.59 1090.50 1753.34 36333.37 2011-09-07 10:26:11.000 250 36274.60 1090.48 1753.32 88888.00 2011-09-07 10:26:12.000 250 36274.61 1090.48 1753.29 88888.00 2011-09-07 10:26:13.000 250 36274.64 1090.48 1753.22 88888.00 2011-09-07 10:26:14.000 250 36274.64 1090.52 1753.29 88888.00 2011-09-07 10:26:15.000 250 36274.68 1090.53 1753.28 36333.54 2011-09-07 10:26:16.000 250 36274.75 1090.45 1753.30 88888.00 2011-09-07 10:26:17.000 250 36274.74 1090.47 1753.28 88888.00 2011-09-07 10:26:18.000 250 36274.77 1090.44 1753.24 88888.00 2011-09-07 10:26:19.000 250 36274.76 1090.46 1753.28 88888.00 2011-09-07 10:26:20.000 250 36274.76 1090.56 1753.30 36333.63 2011-09-07 10:26:21.000 250 36274.76 1090.58 1753.33 88888.00 2011-09-07 10:26:22.000 250 36274.80 1090.60 1753.31 88888.00 2011-09-07 10:26:23.000 250 36274.81 1090.56 1753.30 88888.00 2011-09-07 10:26:24.000 250 36274.87 1090.54 1753.27 88888.00 2011-09-07 10:26:25.000 250 36274.86 1090.58 1753.30 36333.59 2011-09-07 10:26:26.000 250 36274.85 1090.62 1753.31 88888.00 2011-09-07 10:26:27.000 250 36274.91 1090.58 1753.29 88888.00 2011-09-07 10:26:28.000 250 36274.94 1090.59 1753.29 88888.00 2011-09-07 10:26:29.000 250 36274.94 1090.60 1753.32 88888.00 2011-09-07 10:26:30.000 250 36274.95 1090.62 1753.26 36333.71 2011-09-07 10:26:31.000 250 36274.97 1090.63 1753.31 88888.00 2011-09-07 10:26:32.000 250 36274.97 1090.66 1753.36 88888.00 2011-09-07 10:26:33.000 250 36275.03 1090.61 1753.32 88888.00 2011-09-07 10:26:34.000 250 36275.01 1090.60 1753.31 88888.00 2011-09-07 10:26:35.000 250 36275.03 1090.62 1753.36 36333.84 2011-09-07 10:26:36.000 250 36275.04 1090.66 1753.38 88888.00 2011-09-07 10:26:37.000 250 36275.07 1090.67 1753.40 88888.00 2011-09-07 10:26:38.000 250 36275.07 1090.60 1753.31 88888.00 2011-09-07 10:26:39.000 250 36275.09 1090.60 1753.33 88888.00 2011-09-07 10:26:40.000 250 36275.16 1090.59 1753.36 36333.93 2011-09-07 10:26:41.000 250 36275.13 1090.66 1753.35 88888.00 2011-09-07 10:26:42.000 250 36275.16 1090.66 1753.34 88888.00 2011-09-07 10:26:43.000 250 36275.16 1090.63 1753.33 88888.00 2011-09-07 10:26:44.000 250 36275.21 1090.62 1753.30 88888.00 2011-09-07 10:26:45.000 250 36275.21 1090.64 1753.31 36333.97 2011-09-07 10:26:46.000 250 36275.23 1090.68 1753.35 88888.00 2011-09-07 10:26:47.000 250 36275.23 1090.70 1753.33 88888.00 2011-09-07 10:26:48.000 250 36275.20 1090.70 1753.31 88888.00 2011-09-07 10:26:49.000 250 36275.20 1090.70 1753.31 88888.00 2011-09-07 10:26:50.000 250 36275.23 1090.70 1753.37 36334.05 2011-09-07 10:26:51.000 250 36275.25 1090.73 1753.35 88888.00 2011-09-07 10:26:52.000 250 36275.24 1090.75 1753.31 88888.00 2011-09-07 10:26:53.000 250 36275.26 1090.73 1753.29 88888.00 2011-09-07 10:26:54.000 250 36275.28 1090.73 1753.29 88888.00 2011-09-07 10:26:55.000 250 36275.30 1090.75 1753.32 36334.06 2011-09-07 10:26:56.000 250 36275.30 1090.75 1753.36 88888.00 2011-09-07 10:26:57.000 250 36275.27 1090.80 1753.40 88888.00 2011-09-07 10:26:58.000 250 36275.31 1090.77 1753.31 88888.00 2011-09-07 10:26:59.000 250 36275.33 1090.78 1753.31 88888.00 2011-09-07 10:27:00.000 250 36275.35 1090.78 1753.28 36334.16 2011-09-07 10:27:01.000 250 36275.34 1090.82 1753.31 88888.00 2011-09-07 10:27:02.000 250 36275.36 1090.79 1753.33 88888.00 2011-09-07 10:27:03.000 250 36275.38 1090.76 1753.40 88888.00 2011-09-07 10:27:04.000 250 36275.40 1090.75 1753.40 88888.00 2011-09-07 10:27:05.000 250 36275.39 1090.74 1753.41 36334.30 2011-09-07 10:27:06.000 250 36275.39 1090.79 1753.38 88888.00 2011-09-07 10:27:07.000 250 36275.40 1090.79 1753.41 88888.00 2011-09-07 10:27:08.000 250 36275.36 1090.79 1753.38 88888.00 2011-09-07 10:27:09.000 250 36275.36 1090.83 1753.38 88888.00 2011-09-07 10:27:10.000 250 36275.36 1090.87 1753.35 36334.22 2011-09-07 10:27:11.000 250 36275.37 1090.89 1753.32 88888.00 2011-09-07 10:27:12.000 250 36275.35 1090.88 1753.31 88888.00 2011-09-07 10:27:13.000 250 36275.33 1090.88 1753.29 88888.00 2011-09-07 10:27:14.000 250 36275.33 1090.90 1753.28 88888.00 2011-09-07 10:27:15.000 250 36275.32 1090.93 1753.30 36334.26 2011-09-07 10:27:16.000 250 36275.30 1090.95 1753.34 88888.00 2011-09-07 10:27:17.000 250 36275.35 1090.93 1753.26 88888.00 2011-09-07 10:27:18.000 250 36275.37 1090.89 1753.24 88888.00 2011-09-07 10:27:19.000 250 36275.33 1090.92 1753.29 88888.00 2011-09-07 10:27:20.000 250 36275.35 1090.95 1753.29 36334.19 2011-09-07 10:27:21.000 250 36275.29 1090.98 1753.31 88888.00 2011-09-07 10:27:22.000 250 36275.30 1090.97 1753.27 88888.00 2011-09-07 10:27:23.000 250 36275.32 1090.97 1753.29 88888.00 2011-09-07 10:27:24.000 250 36275.34 1090.94 1753.29 88888.00 2011-09-07 10:27:25.000 250 36275.33 1090.99 1753.36 36334.28 2011-09-07 10:27:26.000 250 36275.30 1091.02 1753.37 88888.00 2011-09-07 10:27:27.000 250 36275.28 1091.01 1753.32 88888.00 2011-09-07 10:27:28.000 250 36275.24 1091.01 1753.32 88888.00 2011-09-07 10:27:29.000 250 36275.27 1091.01 1753.32 88888.00 2011-09-07 10:27:30.000 250 36275.27 1091.00 1753.30 36334.27 2011-09-07 10:27:31.000 250 36275.24 1091.01 1753.31 88888.00 2011-09-07 10:27:32.000 250 36275.21 1091.02 1753.34 88888.00 2011-09-07 10:27:33.000 250 36275.20 1091.01 1753.37 88888.00 2011-09-07 10:27:34.000 250 36275.19 1091.04 1753.38 88888.00 2011-09-07 10:27:35.000 250 36275.17 1091.06 1753.36 36334.11 2011-09-07 10:27:36.000 250 36275.17 1091.03 1753.32 88888.00 2011-09-07 10:27:37.000 250 36275.09 1091.04 1753.35 88888.00 2011-09-07 10:27:38.000 250 36275.05 1091.03 1753.38 88888.00 2011-09-07 10:27:39.000 250 36275.08 1090.99 1753.34 88888.00 2011-09-07 10:27:40.000 250 36275.06 1091.01 1753.32 36333.91 2011-09-07 10:27:41.000 250 36275.03 1091.00 1753.36 88888.00 2011-09-07 10:27:42.000 250 36275.04 1090.99 1753.28 88888.00 2011-09-07 10:27:43.000 250 36275.00 1090.98 1753.23 88888.00 2011-09-07 10:27:44.000 250 36274.99 1090.97 1753.26 88888.00 2011-09-07 10:27:45.000 250 36274.97 1090.99 1753.24 36333.78 2011-09-07 10:27:46.000 250 36274.98 1091.00 1753.29 88888.00 2011-09-07 10:27:47.000 250 36274.95 1090.97 1753.27 88888.00 2011-09-07 10:27:48.000 250 36274.95 1090.97 1753.23 88888.00 2011-09-07 10:27:49.000 250 36274.89 1090.97 1753.21 88888.00 2011-09-07 10:27:50.000 250 36274.86 1091.04 1753.23 36333.70 2011-09-07 10:27:51.000 250 36274.84 1091.02 1753.19 88888.00 2011-09-07 10:27:52.000 250 36274.80 1091.02 1753.22 88888.00 2011-09-07 10:27:53.000 250 36274.76 1091.00 1753.23 88888.00 2011-09-07 10:27:54.000 250 36274.77 1090.99 1753.18 88888.00 2011-09-07 10:27:55.000 250 36274.77 1091.04 1753.17 36333.72 2011-09-07 10:27:56.000 250 36274.74 1091.11 1753.23 88888.00 2011-09-07 10:27:57.000 250 36274.73 1091.06 1753.19 88888.00 2011-09-07 10:27:58.000 250 36274.70 1091.01 1753.23 88888.00 2011-09-07 10:27:59.000 250 36274.68 1091.03 1753.25 88888.00 2011-09-07 10:28:00.000 250 36274.66 1091.03 1753.21 36333.56 2011-09-07 10:28:01.000 250 36274.63 1091.09 1753.29 88888.00 2011-09-07 10:28:02.000 250 36274.57 1091.12 1753.30 88888.00 2011-09-07 10:28:03.000 250 36274.56 1091.08 1753.23 88888.00 2011-09-07 10:28:04.000 250 36274.58 1091.07 1753.24 88888.00 2011-09-07 10:28:05.000 250 36274.56 1091.09 1753.27 36333.42 2011-09-07 10:28:06.000 250 36274.53 1091.08 1753.23 88888.00 2011-09-07 10:28:07.000 250 36274.48 1091.06 1753.23 88888.00 2011-09-07 10:28:08.000 250 36274.44 1091.08 1753.26 88888.00 2011-09-07 10:28:09.000 250 36274.41 1091.05 1753.29 88888.00 2011-09-07 10:28:10.000 250 36274.42 1091.05 1753.27 36333.33 2011-09-07 10:28:11.000 250 36274.42 1091.14 1753.30 88888.00 2011-09-07 10:28:12.000 250 36274.37 1091.14 1753.25 88888.00 2011-09-07 10:28:13.000 250 36274.35 1091.10 1753.23 88888.00 2011-09-07 10:28:14.000 250 36274.38 1091.09 1753.28 88888.00 2011-09-07 10:28:15.000 250 36274.40 1091.11 1753.33 36333.34 2011-09-07 10:28:16.000 250 36274.45 1091.11 1753.31 88888.00 2011-09-07 10:28:17.000 250 36274.45 1091.08 1753.35 88888.00 2011-09-07 10:28:18.000 250 36274.49 1091.04 1753.34 88888.00 2011-09-07 10:28:19.000 250 36274.51 1091.02 1753.36 88888.00 2011-09-07 10:28:20.000 250 36274.55 1091.02 1753.35 36333.34 2011-09-07 10:28:21.000 250 36274.53 1091.07 1753.40 88888.00 2011-09-07 10:28:22.000 250 36274.52 1091.08 1753.37 88888.00 2011-09-07 10:28:23.000 250 36274.56 1091.04 1753.38 88888.00 2011-09-07 10:28:24.000 250 36274.59 1091.02 1753.42 88888.00 2011-09-07 10:28:25.000 250 36274.57 1091.05 1753.42 36333.42 2011-09-07 10:28:26.000 250 36274.58 1091.07 1753.41 88888.00 2011-09-07 10:28:27.000 250 36274.63 1091.06 1753.38 88888.00 2011-09-07 10:28:28.000 250 36274.64 1091.04 1753.37 88888.00 2011-09-07 10:28:29.000 250 36274.65 1091.06 1753.37 88888.00 2011-09-07 10:28:30.000 250 36274.69 1091.04 1753.41 36333.52 2011-09-07 10:28:31.000 250 36274.66 1091.05 1753.43 88888.00 2011-09-07 10:28:32.000 250 36274.71 1091.01 1753.38 88888.00 2011-09-07 10:28:33.000 250 36274.73 1091.03 1753.42 88888.00 2011-09-07 10:28:34.000 250 36274.72 1091.09 1753.49 88888.00 2011-09-07 10:28:35.000 250 36274.75 1091.06 1753.48 36333.65 2011-09-07 10:28:36.000 250 36274.76 1091.09 1753.53 88888.00 2011-09-07 10:28:37.000 250 36274.79 1091.10 1753.48 88888.00 2011-09-07 10:28:38.000 250 36274.83 1091.08 1753.49 88888.00 2011-09-07 10:28:39.000 250 36274.83 1091.10 1753.55 88888.00 2011-09-07 10:28:40.000 250 36274.80 1091.13 1753.55 36333.71 2011-09-07 10:28:41.000 250 36274.83 1091.14 1753.50 88888.00 2011-09-07 10:28:42.000 250 36274.83 1091.15 1753.52 88888.00 2011-09-07 10:28:43.000 250 36274.88 1091.12 1753.45 88888.00 2011-09-07 10:28:44.000 250 36274.89 1091.11 1753.44 88888.00 2011-09-07 10:28:45.000 250 36274.87 1091.18 1753.44 36333.75 2011-09-07 10:28:46.000 250 36274.87 1091.21 1753.51 88888.00 2011-09-07 10:28:47.000 250 36274.86 1091.17 1753.47 88888.00 2011-09-07 10:28:48.000 250 36274.87 1091.17 1753.46 88888.00 2011-09-07 10:28:49.000 250 36274.84 1091.21 1753.48 88888.00 2011-09-07 10:28:50.000 250 36274.84 1091.21 1753.46 36333.80 2011-09-07 10:28:51.000 250 36274.81 1091.25 1753.48 88888.00 2011-09-07 10:28:52.000 250 36274.82 1091.28 1753.50 88888.00 2011-09-07 10:28:53.000 250 36274.80 1091.29 1753.44 88888.00 2011-09-07 10:28:54.000 250 36274.83 1091.28 1753.41 88888.00 2011-09-07 10:28:55.000 250 36274.83 1091.35 1753.44 36333.67 2011-09-07 10:28:56.000 250 36274.80 1091.37 1753.45 88888.00 2011-09-07 10:28:57.000 250 36274.79 1091.37 1753.43 88888.00 2011-09-07 10:28:58.000 250 36274.80 1091.36 1753.40 88888.00 2011-09-07 10:28:59.000 250 36274.77 1091.33 1753.36 88888.00 2011-09-07 10:29:00.000 250 36274.82 1091.34 1753.33 36333.71 2011-09-07 10:29:01.000 250 36274.79 1091.38 1753.35 88888.00 2011-09-07 10:29:02.000 250 36274.74 1091.40 1753.38 88888.00 2011-09-07 10:29:03.000 250 36274.72 1091.38 1753.34 88888.00 2011-09-07 10:29:04.000 250 36274.71 1091.37 1753.31 88888.00 2011-09-07 10:29:05.000 250 36274.68 1091.38 1753.30 36333.55 2011-09-07 10:29:06.000 250 36274.64 1091.40 1753.35 88888.00 2011-09-07 10:29:07.000 250 36274.58 1091.46 1753.29 88888.00 2011-09-07 10:29:08.000 250 36274.57 1091.41 1753.26 88888.00 2011-09-07 10:29:09.000 250 36274.50 1091.40 1753.27 88888.00 2011-09-07 10:29:10.000 250 36274.48 1091.43 1753.26 36333.43 2011-09-07 10:29:11.000 250 36274.45 1091.44 1753.26 88888.00 2011-09-07 10:29:12.000 250 36274.40 1091.43 1753.21 88888.00 2011-09-07 10:29:13.000 250 36274.37 1091.39 1753.12 88888.00 2011-09-07 10:29:14.000 250 36274.30 1091.39 1753.18 88888.00 2011-09-07 10:29:15.000 250 36274.27 1091.40 1753.23 36333.25 2011-09-07 10:29:16.000 250 36274.20 1091.47 1753.26 88888.00 2011-09-07 10:29:17.000 250 36274.20 1091.39 1753.16 88888.00 2011-09-07 10:29:18.000 250 36274.16 1091.34 1753.21 88888.00 2011-09-07 10:29:19.000 250 36274.14 1091.37 1753.19 88888.00 2011-09-07 10:29:20.000 250 36274.14 1091.37 1753.16 36333.05 2011-09-07 10:29:21.000 250 36274.12 1091.42 1753.12 88888.00 2011-09-07 10:29:22.000 250 36274.07 1091.44 1753.12 88888.00 2011-09-07 10:29:23.000 250 36274.01 1091.42 1753.09 88888.00 2011-09-07 10:29:24.000 250 36273.97 1091.43 1753.09 88888.00 2011-09-07 10:29:25.000 250 36273.98 1091.41 1753.10 36332.95 2011-09-07 10:29:26.000 250 36273.96 1091.43 1753.09 88888.00 2011-09-07 10:29:27.000 250 36273.95 1091.43 1753.05 88888.00 2011-09-07 10:29:28.000 250 36273.89 1091.43 1753.08 88888.00 2011-09-07 10:29:29.000 250 36273.87 1091.43 1753.08 88888.00 2011-09-07 10:29:30.000 250 36273.93 1091.43 1753.02 36332.80 2011-09-07 10:29:31.000 250 36273.95 1091.41 1753.06 88888.00 2011-09-07 10:29:32.000 250 36273.95 1091.39 1753.08 88888.00 2011-09-07 10:29:33.000 250 36273.97 1091.36 1753.05 88888.00 2011-09-07 10:29:34.000 250 36273.94 1091.33 1753.02 88888.00 2011-09-07 10:29:35.000 250 36273.93 1091.33 1753.06 36332.80 2011-09-07 10:29:36.000 250 36273.90 1091.38 1753.05 88888.00 2011-09-07 10:29:37.000 250 36273.92 1091.37 1753.00 88888.00 2011-09-07 10:29:38.000 250 36273.90 1091.36 1753.02 88888.00 2011-09-07 10:29:39.000 250 36273.85 1091.36 1752.99 88888.00 2011-09-07 10:29:40.000 250 36273.87 1091.42 1753.01 36332.86 2011-09-07 10:29:41.000 250 36273.88 1091.45 1753.02 88888.00 2011-09-07 10:29:42.000 250 36273.85 1091.45 1753.03 88888.00 2011-09-07 10:29:43.000 250 36273.83 1091.49 1753.06 88888.00 2011-09-07 10:29:44.000 250 36273.80 1091.44 1753.07 88888.00 2011-09-07 10:29:45.000 250 36273.80 1091.46 1753.05 36332.68 2011-09-07 10:29:46.000 250 36273.80 1091.48 1753.08 88888.00 2011-09-07 10:29:47.000 250 36273.82 1091.45 1753.06 88888.00 2011-09-07 10:29:48.000 250 36273.79 1091.45 1753.03 88888.00 2011-09-07 10:29:49.000 250 36273.76 1091.49 1753.00 88888.00 2011-09-07 10:29:50.000 250 36273.72 1091.52 1753.04 36332.76 2011-09-07 10:29:51.000 250 36273.76 1091.52 1753.02 88888.00 2011-09-07 10:29:52.000 250 36273.77 1091.51 1753.03 88888.00 2011-09-07 10:29:53.000 250 36273.75 1091.53 1753.07 88888.00 2011-09-07 10:29:54.000 250 36273.73 1091.57 1753.02 88888.00 2011-09-07 10:29:55.000 250 36273.71 1091.58 1753.02 36332.76 2011-09-07 10:29:56.000 250 36273.68 1091.60 1753.07 88888.00 2011-09-07 10:29:57.000 250 36273.64 1091.61 1753.08 88888.00 2011-09-07 10:29:58.000 250 36273.62 1091.61 1753.07 88888.00 2011-09-07 10:29:59.000 250 36273.62 1091.61 1753.08 88888.00 2011-09-07 10:30:00.000 250 36273.65 1091.63 1753.08 36332.55 2011-09-07 10:30:01.000 250 36273.64 1091.62 1753.08 88888.00 2011-09-07 10:30:02.000 250 36273.65 1091.62 1753.05 88888.00 2011-09-07 10:30:03.000 250 36273.61 1091.61 1753.06 88888.00 2011-09-07 10:30:04.000 250 36273.60 1091.59 1753.02 88888.00 2011-09-07 10:30:05.000 250 36273.55 1091.63 1753.09 36332.61 2011-09-07 10:30:06.000 250 36273.53 1091.68 1753.11 88888.00 2011-09-07 10:30:07.000 250 36273.50 1091.69 1753.09 88888.00 2011-09-07 10:30:08.000 250 36273.49 1091.73 1753.10 88888.00 2011-09-07 10:30:09.000 250 36273.49 1091.70 1753.02 88888.00 2011-09-07 10:30:10.000 250 36273.41 1091.75 1753.07 36332.38 2011-09-07 10:30:11.000 250 36273.36 1091.74 1752.94 88888.00 2011-09-07 10:30:12.000 250 36273.34 1091.70 1752.91 88888.00 2011-09-07 10:30:13.000 250 36273.28 1091.73 1752.87 88888.00 2011-09-07 10:30:14.000 250 36273.22 1091.77 1752.92 88888.00 2011-09-07 10:30:15.000 250 36273.17 1091.81 1752.96 36332.32 2011-09-07 10:30:16.000 250 36273.12 1091.79 1752.93 88888.00 2011-09-07 10:30:17.000 250 36273.07 1091.80 1752.92 88888.00 2011-09-07 10:30:18.000 250 36273.05 1091.79 1752.90 88888.00 2011-09-07 10:30:19.000 250 36273.01 1091.81 1752.83 88888.00 2011-09-07 10:30:20.000 250 36272.96 1091.85 1752.82 36331.95 2011-09-07 10:30:21.000 250 36272.90 1091.86 1752.88 88888.00 2011-09-07 10:30:22.000 250 36272.86 1091.82 1752.86 88888.00 2011-09-07 10:30:23.000 250 36272.81 1091.80 1752.83 88888.00 2011-09-07 10:30:24.000 250 36272.71 1091.81 1752.82 88888.00 2011-09-07 10:30:25.000 250 36272.70 1091.82 1752.84 36331.83 2011-09-07 10:30:26.000 250 36272.63 1091.85 1752.85 88888.00 2011-09-07 10:30:27.000 250 36272.56 1091.78 1752.76 88888.00 2011-09-07 10:30:28.000 250 36272.48 1091.78 1752.79 88888.00 2011-09-07 10:30:29.000 250 36272.42 1091.80 1752.74 88888.00 2011-09-07 10:30:30.000 250 36272.36 1091.76 1752.71 36331.45 2011-09-07 10:30:31.000 250 36272.28 1091.82 1752.72 88888.00 2011-09-07 10:30:32.000 250 36272.21 1091.86 1752.76 88888.00 2011-09-07 10:30:33.000 250 36272.15 1091.79 1752.72 88888.00 2011-09-07 10:30:34.000 250 36272.12 1091.75 1752.67 88888.00 2011-09-07 10:30:35.000 250 36272.01 1091.81 1752.72 36331.22 2011-09-07 10:30:36.000 250 36271.96 1091.84 1752.65 88888.00 2011-09-07 10:30:37.000 250 36271.91 1091.80 1752.68 88888.00 2011-09-07 10:30:38.000 250 36271.82 1091.77 1752.62 88888.00 2011-09-07 10:30:39.000 250 36271.77 1091.75 1752.60 88888.00 2011-09-07 10:30:40.000 250 36271.73 1091.75 1752.62 36330.82 2011-09-07 10:30:41.000 250 36271.66 1091.76 1752.66 88888.00 2011-09-07 10:30:42.000 250 36271.62 1091.69 1752.63 88888.00 2011-09-07 10:30:43.000 250 36271.61 1091.66 1752.62 88888.00 2011-09-07 10:30:44.000 250 36271.48 1091.71 1752.63 88888.00 2011-09-07 10:30:45.000 250 36271.45 1091.72 1752.56 36330.45 2011-09-07 10:30:46.000 250 36271.40 1091.74 1752.55 88888.00 2011-09-07 10:30:47.000 250 36271.30 1091.73 1752.55 88888.00 2011-09-07 10:30:48.000 250 36271.25 1091.69 1752.52 88888.00 2011-09-07 10:30:49.000 250 36271.21 1091.69 1752.47 88888.00 2011-09-07 10:30:50.000 250 36271.18 1091.69 1752.48 36330.26 2011-09-07 10:30:51.000 250 36271.14 1091.72 1752.49 88888.00 2011-09-07 10:30:52.000 250 36271.07 1091.69 1752.49 88888.00 2011-09-07 10:30:53.000 250 36271.06 1091.69 1752.49 88888.00 2011-09-07 10:30:54.000 250 36271.04 1091.65 1752.52 88888.00 2011-09-07 10:30:55.000 250 36270.99 1091.71 1752.55 36329.90 2011-09-07 10:30:56.000 250 36270.93 1091.78 1752.57 88888.00 2011-09-07 10:30:57.000 250 36270.91 1091.70 1752.53 88888.00 2011-09-07 10:30:58.000 250 36270.88 1091.69 1752.52 88888.00 2011-09-07 10:30:59.000 250 36270.83 1091.70 1752.53 88888.00 2011-09-07 10:31:00.000 250 36270.79 1091.74 1752.51 36329.78 2011-09-07 10:31:01.000 250 36270.74 1091.76 1752.51 88888.00 2011-09-07 10:31:02.000 250 36270.71 1091.76 1752.46 88888.00 2011-09-07 10:31:03.000 250 36270.68 1091.77 1752.51 88888.00 2011-09-07 10:31:04.000 250 36270.62 1091.77 1752.48 88888.00 2011-09-07 10:31:05.000 250 36270.61 1091.79 1752.46 36329.65 2011-09-07 10:31:06.000 250 36270.58 1091.77 1752.44 88888.00 2011-09-07 10:31:07.000 250 36270.53 1091.77 1752.42 88888.00 2011-09-07 10:31:08.000 250 36270.54 1091.76 1752.42 88888.00 2011-09-07 10:31:09.000 250 36270.49 1091.76 1752.46 88888.00 2011-09-07 10:31:10.000 250 36270.42 1091.76 1752.50 36329.46 2011-09-07 10:31:11.000 250 36270.42 1091.76 1752.45 88888.00 2011-09-07 10:31:12.000 250 36270.36 1091.74 1752.42 88888.00 2011-09-07 10:31:13.000 250 36270.35 1091.72 1752.40 88888.00 2011-09-07 10:31:14.000 250 36270.30 1091.72 1752.40 88888.00 2011-09-07 10:31:15.000 250 36270.27 1091.72 1752.45 36329.23 2011-09-07 10:31:16.000 250 36270.27 1091.75 1752.47 88888.00 2011-09-07 10:31:17.000 250 36270.25 1091.75 1752.44 88888.00 2011-09-07 10:31:18.000 250 36270.24 1091.75 1752.44 88888.00 2011-09-07 10:31:19.000 250 36270.23 1091.70 1752.38 88888.00 2011-09-07 10:31:20.000 250 36270.21 1091.73 1752.41 36329.11 2011-09-07 10:31:21.000 250 36270.18 1091.76 1752.42 88888.00 2011-09-07 10:31:22.000 250 36270.12 1091.76 1752.40 88888.00 2011-09-07 10:31:23.000 250 36270.13 1091.70 1752.36 88888.00 2011-09-07 10:31:24.000 250 36270.09 1091.73 1752.38 88888.00 2011-09-07 10:31:25.000 250 36270.08 1091.72 1752.38 36329.05 2011-09-07 10:31:26.000 250 36270.03 1091.71 1752.43 88888.00 2011-09-07 10:31:27.000 250 36270.00 1091.68 1752.38 88888.00 2011-09-07 10:31:28.000 250 36269.98 1091.65 1752.38 88888.00 2011-09-07 10:31:29.000 250 36269.97 1091.68 1752.38 88888.00 2011-09-07 10:31:30.000 250 36269.96 1091.69 1752.38 36328.83 2011-09-07 10:31:31.000 250 36269.91 1091.72 1752.42 88888.00 2011-09-07 10:31:32.000 250 36269.90 1091.71 1752.48 88888.00 2011-09-07 10:31:33.000 250 36269.89 1091.70 1752.46 88888.00 2011-09-07 10:31:34.000 250 36269.90 1091.68 1752.41 88888.00 2011-09-07 10:31:35.000 250 36269.86 1091.72 1752.45 36328.80 2011-09-07 10:31:36.000 250 36269.84 1091.76 1752.49 88888.00 2011-09-07 10:31:37.000 250 36269.88 1091.73 1752.41 88888.00 2011-09-07 10:31:38.000 250 36269.92 1091.71 1752.40 88888.00 2011-09-07 10:31:39.000 250 36269.93 1091.71 1752.43 88888.00 2011-09-07 10:31:40.000 250 36269.95 1091.74 1752.50 36328.77 2011-09-07 10:31:41.000 250 36269.99 1091.74 1752.49 88888.00 2011-09-07 10:31:42.000 250 36270.03 1091.72 1752.45 88888.00 2011-09-07 10:31:43.000 250 36270.03 1091.74 1752.47 88888.00 2011-09-07 10:31:44.000 250 36270.03 1091.77 1752.49 88888.00 2011-09-07 10:31:45.000 250 36270.10 1091.77 1752.51 36328.87 2011-09-07 10:31:46.000 250 36270.20 1091.74 1752.56 88888.00 2011-09-07 10:31:47.000 250 36270.20 1091.71 1752.52 88888.00 2011-09-07 10:31:48.000 250 36270.27 1091.70 1752.56 88888.00 2011-09-07 10:31:49.000 250 36270.28 1091.75 1752.59 88888.00 2011-09-07 10:31:50.000 250 36270.32 1091.76 1752.56 36329.17 2011-09-07 10:31:51.000 250 36270.36 1091.80 1752.66 88888.00 2011-09-07 10:31:52.000 250 36270.40 1091.79 1752.69 88888.00 2011-09-07 10:31:53.000 250 36270.47 1091.79 1752.67 88888.00 2011-09-07 10:31:54.000 250 36270.47 1091.86 1752.69 88888.00 2011-09-07 10:31:55.000 250 36270.55 1091.82 1752.68 36329.33 2011-09-07 10:31:56.000 250 36270.59 1091.85 1752.71 88888.00 2011-09-07 10:31:57.000 250 36270.64 1091.79 1752.70 88888.00 2011-09-07 10:31:58.000 250 36270.66 1091.73 1752.65 88888.00 2011-09-07 10:31:59.000 250 36270.62 1091.80 1752.70 88888.00 2011-09-07 10:32:00.000 250 36270.64 1091.83 1752.68 36329.59 2011-09-07 10:32:01.000 250 36270.65 1091.87 1752.74 88888.00 2011-09-07 10:32:02.000 250 36270.63 1091.89 1752.73 88888.00 2011-09-07 10:32:03.000 250 36270.62 1091.85 1752.71 88888.00 2011-09-07 10:32:04.000 250 36270.64 1091.84 1752.67 88888.00 2011-09-07 10:32:05.000 250 36270.59 1091.90 1752.65 36329.50 2011-09-07 10:32:06.000 250 36270.57 1091.91 1752.69 88888.00 2011-09-07 10:32:07.000 250 36270.51 1091.92 1752.69 88888.00 2011-09-07 10:32:08.000 250 36270.48 1091.92 1752.69 88888.00 2011-09-07 10:32:09.000 250 36270.49 1091.93 1752.67 88888.00 2011-09-07 10:32:10.000 250 36270.47 1091.94 1752.69 36329.50 2011-09-07 10:32:11.000 250 36270.39 1091.96 1752.72 88888.00 2011-09-07 10:32:12.000 250 36270.37 1091.98 1752.68 88888.00 2011-09-07 10:32:13.000 250 36270.36 1091.97 1752.70 88888.00 2011-09-07 10:32:14.000 250 36270.29 1091.99 1752.65 88888.00 2011-09-07 10:32:15.000 250 36270.28 1092.03 1752.61 36329.34 2011-09-07 10:32:16.000 250 36270.28 1092.04 1752.68 88888.00 2011-09-07 10:32:17.000 250 36270.23 1092.01 1752.65 88888.00 2011-09-07 10:32:18.000 250 36270.20 1092.00 1752.61 88888.00 2011-09-07 10:32:19.000 250 36270.14 1092.00 1752.56 88888.00 2011-09-07 10:32:20.000 250 36270.07 1092.04 1752.56 36329.12 2011-09-07 10:32:21.000 250 36270.03 1092.03 1752.55 88888.00 2011-09-07 10:32:22.000 250 36269.99 1092.00 1752.55 88888.00 2011-09-07 10:32:23.000 250 36269.93 1091.98 1752.53 88888.00 2011-09-07 10:32:24.000 250 36269.86 1091.99 1752.53 88888.00 2011-09-07 10:32:25.000 250 36269.82 1092.02 1752.55 36328.83 2011-09-07 10:32:26.000 250 36269.74 1092.03 1752.54 88888.00 2011-09-07 10:32:27.000 250 36269.66 1092.04 1752.50 88888.00 2011-09-07 10:32:28.000 250 36269.62 1091.98 1752.49 88888.00 2011-09-07 10:32:29.000 250 36269.55 1092.02 1752.48 88888.00 2011-09-07 10:32:30.000 250 36269.45 1092.10 1752.46 36328.66 2011-09-07 10:32:31.000 250 36269.35 1092.12 1752.55 88888.00 2011-09-07 10:32:32.000 250 36269.31 1092.05 1752.49 88888.00 2011-09-07 10:32:33.000 250 36269.27 1092.06 1752.43 88888.00 2011-09-07 10:32:34.000 250 36269.23 1092.01 1752.43 88888.00 2011-09-07 10:32:35.000 250 36269.19 1092.00 1752.44 36328.25 2011-09-07 10:32:36.000 250 36269.14 1092.03 1752.47 88888.00 2011-09-07 10:32:37.000 250 36269.09 1092.00 1752.43 88888.00 2011-09-07 10:32:38.000 250 36269.06 1091.98 1752.48 88888.00 2011-09-07 10:32:39.000 250 36268.99 1092.01 1752.43 88888.00 2011-09-07 10:32:40.000 250 36268.97 1092.03 1752.44 36328.07 2011-09-07 10:32:41.000 250 36268.88 1092.04 1752.49 88888.00 2011-09-07 10:32:42.000 250 36268.85 1091.99 1752.44 88888.00 2011-09-07 10:32:43.000 250 36268.80 1091.98 1752.43 88888.00 2011-09-07 10:32:44.000 250 36268.77 1091.98 1752.43 88888.00 2011-09-07 10:32:45.000 250 36268.72 1091.96 1752.38 36327.68 2011-09-07 10:32:46.000 250 36268.67 1091.93 1752.36 88888.00 2011-09-07 10:32:47.000 250 36268.60 1091.90 1752.33 88888.00 2011-09-07 10:32:48.000 250 36268.57 1091.92 1752.31 88888.00 2011-09-07 10:32:49.000 250 36268.59 1091.90 1752.29 88888.00 2011-09-07 10:32:50.000 250 36268.59 1091.87 1752.25 36327.53 2011-09-07 10:32:51.000 250 36268.53 1091.91 1752.26 88888.00 2011-09-07 10:32:52.000 250 36268.53 1091.85 1752.26 88888.00 2011-09-07 10:32:53.000 250 36268.51 1091.78 1752.26 88888.00 2011-09-07 10:32:54.000 250 36268.47 1091.73 1752.22 88888.00 2011-09-07 10:32:55.000 250 36268.42 1091.80 1752.22 36327.36 2011-09-07 10:32:56.000 250 36268.40 1091.81 1752.20 88888.00 2011-09-07 10:32:57.000 250 36268.40 1091.77 1752.18 88888.00 2011-09-07 10:32:58.000 250 36268.35 1091.75 1752.22 88888.00 2011-09-07 10:32:59.000 250 36268.29 1091.74 1752.22 88888.00 2011-09-07 10:33:00.000 250 36268.29 1091.78 1752.19 36327.23 2011-09-07 10:33:01.000 250 36268.28 1091.78 1752.23 88888.00 2011-09-07 10:33:02.000 250 36268.22 1091.78 1752.25 88888.00 2011-09-07 10:33:03.000 250 36268.17 1091.79 1752.24 88888.00 2011-09-07 10:33:04.000 250 36268.14 1091.79 1752.31 88888.00 2011-09-07 10:33:05.000 250 36268.15 1091.75 1752.34 36327.19 2011-09-07 10:33:06.000 250 36268.15 1091.77 1752.24 88888.00 2011-09-07 10:33:07.000 250 36268.11 1091.75 1752.20 88888.00 2011-09-07 10:33:08.000 250 36268.12 1091.72 1752.25 88888.00 2011-09-07 10:33:09.000 250 36268.11 1091.74 1752.29 88888.00 2011-09-07 10:33:10.000 250 36268.10 1091.80 1752.28 36327.00 2011-09-07 10:33:11.000 250 36268.11 1091.87 1752.41 88888.00 2011-09-07 10:33:12.000 250 36268.10 1091.89 1752.40 88888.00 2011-09-07 10:33:13.000 250 36268.09 1091.90 1752.37 88888.00 2011-09-07 10:33:14.000 250 36268.13 1091.87 1752.40 88888.00 2011-09-07 10:33:15.000 250 36268.15 1091.88 1752.42 36327.06 2011-09-07 10:33:16.000 250 36268.15 1091.91 1752.46 88888.00 2011-09-07 10:33:17.000 250 36268.16 1091.90 1752.40 88888.00 2011-09-07 10:33:18.000 250 36268.16 1091.92 1752.37 88888.00 2011-09-07 10:33:19.000 250 36268.12 1091.94 1752.43 88888.00 2011-09-07 10:33:20.000 250 36268.11 1092.00 1752.48 36327.02 2011-09-07 10:33:21.000 250 36268.14 1092.03 1752.47 88888.00 2011-09-07 10:33:22.000 250 36268.16 1092.01 1752.43 88888.00 2011-09-07 10:33:23.000 250 36268.18 1092.00 1752.42 88888.00 2011-09-07 10:33:24.000 250 36268.21 1092.05 1752.47 88888.00 2011-09-07 10:33:25.000 250 36268.23 1092.10 1752.50 36327.08 2011-09-07 10:33:26.000 250 36268.25 1092.09 1752.50 88888.00 2011-09-07 10:33:27.000 250 36268.23 1092.09 1752.51 88888.00 2011-09-07 10:33:28.000 250 36268.27 1092.08 1752.48 88888.00 2011-09-07 10:33:29.000 250 36268.27 1092.12 1752.49 88888.00 2011-09-07 10:33:30.000 250 36268.26 1092.17 1752.49 36327.11 2011-09-07 10:33:31.000 250 36268.28 1092.17 1752.54 88888.00 2011-09-07 10:33:32.000 250 36268.30 1092.17 1752.50 88888.00 2011-09-07 10:33:33.000 250 36268.31 1092.16 1752.48 88888.00 2011-09-07 10:33:34.000 250 36268.35 1092.19 1752.51 88888.00 2011-09-07 10:33:35.000 250 36268.34 1092.23 1752.55 36327.29 2011-09-07 10:33:36.000 250 36268.37 1092.28 1752.61 88888.00 2011-09-07 10:33:37.000 250 36268.37 1092.25 1752.53 88888.00 2011-09-07 10:33:38.000 250 36268.39 1092.27 1752.56 88888.00 2011-09-07 10:33:39.000 250 36268.39 1092.29 1752.59 88888.00 2011-09-07 10:33:40.000 250 36268.42 1092.29 1752.61 36327.36 2011-09-07 10:33:41.000 250 36268.42 1092.32 1752.65 88888.00 2011-09-07 10:33:42.000 250 36268.39 1092.29 1752.60 88888.00 2011-09-07 10:33:43.000 250 36268.44 1092.30 1752.61 88888.00 2011-09-07 10:33:44.000 250 36268.44 1092.34 1752.59 88888.00 2011-09-07 10:33:45.000 250 36268.42 1092.34 1752.62 36327.38 2011-09-07 10:33:46.000 250 36268.42 1092.34 1752.58 88888.00 2011-09-07 10:33:47.000 250 36268.43 1092.35 1752.58 88888.00 2011-09-07 10:33:48.000 250 36268.44 1092.31 1752.57 88888.00 2011-09-07 10:33:49.000 250 36268.45 1092.34 1752.56 88888.00 2011-09-07 10:33:50.000 250 36268.48 1092.37 1752.58 36327.41 2011-09-07 10:33:51.000 250 36268.48 1092.36 1752.55 88888.00 2011-09-07 10:33:52.000 250 36268.45 1092.35 1752.48 88888.00 2011-09-07 10:33:53.000 250 36268.42 1092.35 1752.52 88888.00 2011-09-07 10:33:54.000 250 36268.42 1092.36 1752.54 88888.00 2011-09-07 10:33:55.000 250 36268.37 1092.38 1752.51 36327.31 2011-09-07 10:33:56.000 250 36268.31 1092.40 1752.48 88888.00 2011-09-07 10:33:57.000 250 36268.32 1092.38 1752.52 88888.00 2011-09-07 10:33:58.000 250 36268.29 1092.41 1752.52 88888.00 2011-09-07 10:33:59.000 250 36268.27 1092.42 1752.53 88888.00 2011-09-07 10:34:00.000 250 36268.22 1092.48 1752.53 36327.22 2011-09-07 10:34:01.000 250 36268.16 1092.49 1752.47 88888.00 2011-09-07 10:34:02.000 250 36268.10 1092.49 1752.44 88888.00 2011-09-07 10:34:03.000 250 36268.04 1092.50 1752.46 88888.00 2011-09-07 10:34:04.000 250 36268.00 1092.49 1752.47 88888.00 2011-09-07 10:34:05.000 250 36267.95 1092.51 1752.45 36327.06 2011-09-07 10:34:06.000 250 36267.91 1092.51 1752.43 88888.00 2011-09-07 10:34:07.000 250 36267.84 1092.50 1752.38 88888.00 2011-09-07 10:34:08.000 250 36267.80 1092.51 1752.40 88888.00 2011-09-07 10:34:09.000 250 36267.73 1092.47 1752.40 88888.00 2011-09-07 10:34:10.000 250 36267.71 1092.49 1752.41 36326.82 2011-09-07 10:34:11.000 250 36267.64 1092.51 1752.40 88888.00 2011-09-07 10:34:12.000 250 36267.57 1092.48 1752.36 88888.00 2011-09-07 10:34:13.000 250 36267.54 1092.48 1752.30 88888.00 2011-09-07 10:34:14.000 250 36267.50 1092.46 1752.28 88888.00 2011-09-07 10:34:15.000 250 36267.46 1092.52 1752.32 36326.51 2011-09-07 10:34:16.000 250 36267.38 1092.57 1752.31 88888.00 2011-09-07 10:34:17.000 250 36267.29 1092.52 1752.27 88888.00 2011-09-07 10:34:18.000 250 36267.19 1092.50 1752.23 88888.00 2011-09-07 10:34:19.000 250 36267.16 1092.48 1752.25 88888.00 2011-09-07 10:34:20.000 250 36267.12 1092.44 1752.31 36326.09 2011-09-07 10:34:21.000 250 36267.03 1092.41 1752.31 88888.00 2011-09-07 10:34:22.000 250 36266.95 1092.38 1752.32 88888.00 2011-09-07 10:34:23.000 250 36266.90 1092.38 1752.30 88888.00 2011-09-07 10:34:24.000 250 36266.82 1092.37 1752.28 88888.00 2011-09-07 10:34:25.000 250 36266.74 1092.35 1752.29 36325.84 2011-09-07 10:34:26.000 250 36266.66 1092.40 1752.29 88888.00 2011-09-07 10:34:27.000 250 36266.55 1092.41 1752.23 88888.00 2011-09-07 10:34:28.000 250 36266.49 1092.44 1752.25 88888.00 2011-09-07 10:34:29.000 250 36266.44 1092.39 1752.26 88888.00 2011-09-07 10:34:30.000 250 36266.34 1092.39 1752.25 36325.47 2011-09-07 10:34:31.000 250 36266.25 1092.40 1752.26 88888.00 2011-09-07 10:34:32.000 250 36266.19 1092.34 1752.20 88888.00 2011-09-07 10:34:33.000 250 36266.13 1092.35 1752.18 88888.00 2011-09-07 10:34:34.000 250 36266.09 1092.35 1752.18 88888.00 2011-09-07 10:34:35.000 250 36266.02 1092.38 1752.23 36325.05 2011-09-07 10:34:36.000 250 36265.98 1092.35 1752.22 88888.00 2011-09-07 10:34:37.000 250 36265.90 1092.31 1752.20 88888.00 2011-09-07 10:34:38.000 250 36265.85 1092.26 1752.17 88888.00 2011-09-07 10:34:39.000 250 36265.81 1092.23 1752.16 88888.00 2011-09-07 10:34:40.000 250 36265.73 1092.28 1752.16 36324.83 2011-09-07 10:34:41.000 250 36265.66 1092.29 1752.15 88888.00 2011-09-07 10:34:42.000 250 36265.63 1092.19 1752.09 88888.00 2011-09-07 10:34:43.000 250 36265.55 1092.22 1752.13 88888.00 2011-09-07 10:34:44.000 250 36265.57 1092.19 1752.09 88888.00 2011-09-07 10:34:45.000 250 36265.52 1092.25 1752.13 36324.49 2011-09-07 10:34:46.000 250 36265.45 1092.29 1752.17 88888.00 2011-09-07 10:34:47.000 250 36265.38 1092.26 1752.16 88888.00 2011-09-07 10:34:48.000 250 36265.34 1092.23 1752.17 88888.00 2011-09-07 10:34:49.000 250 36265.34 1092.19 1752.09 88888.00 2011-09-07 10:34:50.000 250 36265.28 1092.23 1752.18 36324.37 2011-09-07 10:34:51.000 250 36265.26 1092.23 1752.27 88888.00 2011-09-07 10:34:52.000 250 36265.24 1092.19 1752.18 88888.00 2011-09-07 10:34:53.000 250 36265.25 1092.15 1752.13 88888.00 2011-09-07 10:34:54.000 250 36265.20 1092.17 1752.19 88888.00 2011-09-07 10:34:55.000 250 36265.17 1092.21 1752.22 36324.12 2011-09-07 10:34:56.000 250 36265.15 1092.24 1752.25 88888.00 2011-09-07 10:34:57.000 250 36265.19 1092.22 1752.27 88888.00 2011-09-07 10:34:58.000 250 36265.22 1092.19 1752.31 88888.00 2011-09-07 10:34:59.000 250 36265.21 1092.18 1752.32 88888.00 2011-09-07 10:35:00.000 250 36265.26 1092.22 1752.31 36324.12 2011-09-07 10:35:01.000 250 36265.33 1092.22 1752.37 88888.00 2011-09-07 10:35:02.000 250 36265.32 1092.19 1752.38 88888.00 2011-09-07 10:35:03.000 250 36265.35 1092.19 1752.35 88888.00 2011-09-07 10:35:04.000 250 36265.41 1092.24 1752.40 88888.00 2011-09-07 10:35:05.000 250 36265.48 1092.27 1752.45 36324.34 2011-09-07 10:35:06.000 250 36265.48 1092.28 1752.42 88888.00 2011-09-07 10:35:07.000 250 36265.55 1092.25 1752.38 88888.00 2011-09-07 10:35:08.000 250 36265.64 1092.22 1752.47 88888.00 2011-09-07 10:35:09.000 250 36265.70 1092.24 1752.52 88888.00 2011-09-07 10:35:10.000 250 36265.76 1092.30 1752.52 36324.54 2011-09-07 10:35:11.000 250 36265.84 1092.30 1752.56 88888.00 2011-09-07 10:35:12.000 250 36265.91 1092.30 1752.58 88888.00 2011-09-07 10:35:13.000 250 36266.00 1092.27 1752.55 88888.00 2011-09-07 10:35:14.000 250 36266.04 1092.33 1752.63 88888.00 2011-09-07 10:35:15.000 250 36266.11 1092.34 1752.72 36324.89 2011-09-07 10:35:16.000 250 36266.20 1092.33 1752.74 88888.00 2011-09-07 10:35:17.000 250 36266.30 1092.30 1752.73 88888.00 2011-09-07 10:35:18.000 250 36266.34 1092.32 1752.77 88888.00 2011-09-07 10:35:19.000 250 36266.46 1092.31 1752.78 88888.00 2011-09-07 10:35:20.000 250 36266.54 1092.31 1752.73 36325.29 2011-09-07 10:35:21.000 250 36266.59 1092.35 1752.79 88888.00 2011-09-07 10:35:22.000 250 36266.67 1092.35 1752.79 88888.00 2011-09-07 10:35:23.000 250 36266.72 1092.36 1752.79 88888.00 2011-09-07 10:35:24.000 250 36266.77 1092.37 1752.79 88888.00 2011-09-07 10:35:25.000 250 36266.86 1092.41 1752.80 36325.74 2011-09-07 10:35:26.000 250 36266.92 1092.43 1752.87 88888.00 2011-09-07 10:35:27.000 250 36267.00 1092.42 1752.87 88888.00 2011-09-07 10:35:28.000 250 36267.08 1092.40 1752.86 88888.00 2011-09-07 10:35:29.000 250 36267.13 1092.42 1752.92 88888.00 2011-09-07 10:35:30.000 250 36267.19 1092.49 1752.99 36326.09 2011-09-07 10:35:31.000 250 36267.23 1092.49 1752.99 88888.00 2011-09-07 10:35:32.000 250 36267.27 1092.49 1752.95 88888.00 2011-09-07 10:35:33.000 250 36267.33 1092.50 1752.98 88888.00 2011-09-07 10:35:34.000 250 36267.33 1092.50 1752.98 88888.00 2011-09-07 10:35:35.000 250 36267.39 1092.53 1753.00 36326.28 2011-09-07 10:35:36.000 250 36267.49 1092.52 1753.01 88888.00 2011-09-07 10:35:37.000 250 36267.50 1092.55 1753.02 88888.00 2011-09-07 10:35:38.000 250 36267.56 1092.57 1753.02 88888.00 2011-09-07 10:35:39.000 250 36267.61 1092.53 1752.96 88888.00 2011-09-07 10:35:40.000 250 36267.65 1092.54 1752.95 36326.52 2011-09-07 10:35:41.000 250 36267.67 1092.58 1753.02 88888.00 2011-09-07 10:35:42.000 250 36267.68 1092.59 1753.04 88888.00 2011-09-07 10:35:43.000 250 36267.68 1092.61 1752.99 88888.00 2011-09-07 10:35:44.000 250 36267.69 1092.60 1752.99 88888.00 2011-09-07 10:35:45.000 250 36267.70 1092.67 1753.03 36326.61 2011-09-07 10:35:46.000 250 36267.70 1092.68 1753.02 88888.00 2011-09-07 10:35:47.000 250 36267.70 1092.67 1753.04 88888.00 2011-09-07 10:35:48.000 250 36267.71 1092.68 1753.02 88888.00 2011-09-07 10:35:49.000 250 36267.75 1092.73 1753.01 88888.00 2011-09-07 10:35:50.000 250 36267.78 1092.80 1753.05 36326.83 2011-09-07 10:35:51.000 250 36267.81 1092.82 1753.10 88888.00 2011-09-07 10:35:52.000 250 36267.80 1092.80 1753.10 88888.00 2011-09-07 10:35:53.000 250 36267.77 1092.79 1753.05 88888.00 2011-09-07 10:35:54.000 250 36267.76 1092.82 1753.03 88888.00 2011-09-07 10:35:55.000 250 36267.79 1092.85 1753.02 36326.85 2011-09-07 10:35:56.000 250 36267.76 1092.87 1752.98 88888.00 2011-09-07 10:35:57.000 250 36267.71 1092.87 1752.94 88888.00 2011-09-07 10:35:58.000 250 36267.69 1092.88 1752.95 88888.00 2011-09-07 10:35:59.000 250 36267.68 1092.87 1752.92 88888.00 2011-09-07 10:36:00.000 250 36267.66 1092.92 1752.93 36326.70 2011-09-07 10:36:01.000 250 36267.65 1092.94 1752.92 88888.00 2011-09-07 10:36:02.000 250 36267.64 1092.93 1752.90 88888.00 2011-09-07 10:36:03.000 250 36267.61 1092.88 1752.85 88888.00 2011-09-07 10:36:04.000 250 36267.57 1092.91 1752.88 88888.00 2011-09-07 10:36:05.000 250 36267.53 1092.89 1752.87 36326.53 2011-09-07 10:36:06.000 250 36267.48 1092.89 1752.87 88888.00 2011-09-07 10:36:07.000 250 36267.45 1092.86 1752.83 88888.00 2011-09-07 10:36:08.000 250 36267.43 1092.81 1752.80 88888.00 2011-09-07 10:36:09.000 250 36267.36 1092.83 1752.80 88888.00 2011-09-07 10:36:10.000 250 36267.29 1092.82 1752.81 36326.35 2011-09-07 10:36:11.000 250 36267.26 1092.79 1752.83 88888.00 2011-09-07 10:36:12.000 250 36267.22 1092.74 1752.83 88888.00 2011-09-07 10:36:13.000 250 36267.16 1092.75 1752.82 88888.00 2011-09-07 10:36:14.000 250 36267.11 1092.73 1752.78 88888.00 2011-09-07 10:36:15.000 250 36267.07 1092.71 1752.73 36326.11 2011-09-07 10:36:16.000 250 36267.02 1092.72 1752.78 88888.00 2011-09-07 10:36:17.000 250 36266.94 1092.70 1752.78 88888.00 2011-09-07 10:36:18.000 250 36266.90 1092.69 1752.77 88888.00 2011-09-07 10:36:19.000 250 36266.92 1092.60 1752.70 88888.00 2011-09-07 10:36:20.000 250 36266.89 1092.63 1752.77 36325.89 2011-09-07 10:36:21.000 250 36266.86 1092.66 1752.74 88888.00 2011-09-07 10:36:22.000 250 36266.78 1092.64 1752.73 88888.00 2011-09-07 10:36:23.000 250 36266.72 1092.66 1752.72 88888.00 2011-09-07 10:36:24.000 250 36266.70 1092.63 1752.69 88888.00 2011-09-07 10:36:25.000 250 36266.70 1092.62 1752.74 36325.65 2011-09-07 10:36:26.000 250 36266.65 1092.63 1752.80 88888.00 2011-09-07 10:36:27.000 250 36266.60 1092.64 1752.78 88888.00 2011-09-07 10:36:28.000 250 36266.57 1092.61 1752.70 88888.00 2011-09-07 10:36:29.000 250 36266.62 1092.61 1752.73 88888.00 2011-09-07 10:36:30.000 250 36266.60 1092.60 1752.71 36325.60 2011-09-07 10:36:31.000 250 36266.54 1092.62 1752.75 88888.00 2011-09-07 10:36:32.000 250 36266.57 1092.55 1752.71 88888.00 2011-09-07 10:36:33.000 250 36266.54 1092.56 1752.71 88888.00 2011-09-07 10:36:34.000 250 36266.52 1092.61 1752.71 88888.00 2011-09-07 10:36:35.000 250 36266.54 1092.70 1752.77 36325.50 2011-09-07 10:36:36.000 250 36266.53 1092.71 1752.78 88888.00 2011-09-07 10:36:37.000 250 36266.52 1092.68 1752.76 88888.00 2011-09-07 10:36:38.000 250 36266.51 1092.68 1752.76 88888.00 2011-09-07 10:36:39.000 250 36266.57 1092.69 1752.76 88888.00 2011-09-07 10:36:40.000 250 36266.61 1092.69 1752.76 36325.51 2011-09-07 10:36:41.000 250 36266.64 1092.68 1752.78 88888.00 2011-09-07 10:36:42.000 250 36266.62 1092.72 1752.83 88888.00 2011-09-07 10:36:43.000 250 36266.64 1092.66 1752.78 88888.00 2011-09-07 10:36:44.000 250 36266.67 1092.67 1752.82 88888.00 2011-09-07 10:36:45.000 250 36266.70 1092.72 1752.92 36325.52 2011-09-07 10:36:46.000 250 36266.73 1092.72 1752.90 88888.00 2011-09-07 10:36:47.000 250 36266.76 1092.71 1752.91 88888.00 2011-09-07 10:36:48.000 250 36266.79 1092.70 1752.94 88888.00 2011-09-07 10:36:49.000 250 36266.85 1092.72 1752.94 88888.00 2011-09-07 10:36:50.000 250 36266.93 1092.78 1752.99 36325.78 2011-09-07 10:36:51.000 250 36266.96 1092.79 1753.02 88888.00 2011-09-07 10:36:52.000 250 36267.02 1092.79 1752.99 88888.00 2011-09-07 10:36:53.000 250 36267.09 1092.75 1753.00 88888.00 2011-09-07 10:36:54.000 250 36267.09 1092.75 1753.01 88888.00 2011-09-07 10:36:55.000 250 36267.18 1092.78 1753.02 36325.93 2011-09-07 10:36:56.000 250 36267.24 1092.81 1753.09 88888.00 2011-09-07 10:36:57.000 250 36267.31 1092.79 1753.12 88888.00 2011-09-07 10:36:58.000 250 36267.33 1092.79 1753.13 88888.00 2011-09-07 10:36:59.000 250 36267.39 1092.82 1753.18 88888.00 2011-09-07 10:37:00.000 250 36267.46 1092.81 1753.19 36326.25 2011-09-07 10:37:01.000 250 36267.53 1092.81 1753.19 88888.00 2011-09-07 10:37:02.000 250 36267.58 1092.83 1753.19 88888.00 2011-09-07 10:37:03.000 250 36267.63 1092.79 1753.16 88888.00 2011-09-07 10:37:04.000 250 36267.60 1092.83 1753.15 88888.00 2011-09-07 10:37:05.000 250 36267.64 1092.89 1753.18 36326.56 2011-09-07 10:37:06.000 250 36267.70 1092.86 1753.18 88888.00 2011-09-07 10:37:07.000 250 36267.75 1092.84 1753.15 88888.00 2011-09-07 10:37:08.000 250 36267.79 1092.85 1753.12 88888.00 2011-09-07 10:37:09.000 250 36267.76 1092.90 1753.17 88888.00 2011-09-07 10:37:10.000 250 36267.78 1092.89 1753.19 36326.72 2011-09-07 10:37:11.000 250 36267.83 1092.90 1753.22 88888.00 2011-09-07 10:37:12.000 250 36267.86 1092.90 1753.26 88888.00 2011-09-07 10:37:13.000 250 36267.93 1092.88 1753.29 88888.00 2011-09-07 10:37:14.000 250 36267.91 1092.92 1753.22 88888.00 2011-09-07 10:37:15.000 250 36267.90 1092.93 1753.21 36326.89 2011-09-07 10:37:16.000 250 36267.88 1092.98 1753.28 88888.00 2011-09-07 10:37:17.000 250 36267.87 1092.97 1753.31 88888.00 2011-09-07 10:37:18.000 250 36267.88 1092.96 1753.29 88888.00 2011-09-07 10:37:19.000 250 36267.87 1092.98 1753.27 88888.00 2011-09-07 10:37:20.000 250 36267.85 1093.02 1753.32 36326.85 2011-09-07 10:37:21.000 250 36267.87 1093.05 1753.30 88888.00 2011-09-07 10:37:22.000 250 36267.87 1093.04 1753.29 88888.00 2011-09-07 10:37:23.000 250 36267.82 1093.01 1753.32 88888.00 2011-09-07 10:37:24.000 250 36267.79 1093.07 1753.35 88888.00 2011-09-07 10:37:25.000 250 36267.79 1093.07 1753.35 36326.77 2011-09-07 10:37:26.000 250 36267.78 1093.07 1753.32 88888.00 2011-09-07 10:37:27.000 250 36267.79 1093.07 1753.30 88888.00 2011-09-07 10:37:28.000 250 36267.77 1093.04 1753.27 88888.00 2011-09-07 10:37:29.000 250 36267.70 1093.08 1753.30 88888.00 2011-09-07 10:37:30.000 250 36267.66 1093.10 1753.26 36326.73 2011-09-07 10:37:31.000 250 36267.64 1093.13 1753.31 88888.00 2011-09-07 10:37:32.000 250 36267.62 1093.11 1753.26 88888.00 2011-09-07 10:37:33.000 250 36267.56 1093.08 1753.28 88888.00 2011-09-07 10:37:34.000 250 36267.57 1093.08 1753.27 88888.00 2011-09-07 10:37:35.000 250 36267.52 1093.09 1753.26 36326.54 2011-09-07 10:37:36.000 250 36267.49 1093.13 1753.26 88888.00 2011-09-07 10:37:37.000 250 36267.52 1093.10 1753.23 88888.00 2011-09-07 10:37:38.000 250 36267.44 1093.12 1753.22 88888.00 2011-09-07 10:37:39.000 250 36267.39 1093.11 1753.21 88888.00 2011-09-07 10:37:40.000 250 36267.41 1093.12 1753.20 36326.46 2011-09-07 10:37:41.000 250 36267.40 1093.14 1753.21 88888.00 2011-09-07 10:37:42.000 250 36267.37 1093.09 1753.13 88888.00 2011-09-07 10:37:43.000 250 36267.35 1093.04 1753.10 88888.00 2011-09-07 10:37:44.000 250 36267.30 1093.06 1753.11 88888.00 2011-09-07 10:37:45.000 250 36267.30 1093.04 1753.11 36326.30 2011-09-07 10:37:46.000 250 36267.28 1093.04 1753.10 88888.00 2011-09-07 10:37:47.000 250 36267.22 1093.05 1753.04 88888.00 2011-09-07 10:37:48.000 250 36267.16 1093.01 1753.07 88888.00 2011-09-07 10:37:49.000 250 36267.15 1092.93 1753.02 88888.00 2011-09-07 10:37:50.000 250 36267.12 1092.93 1753.06 36326.25 2011-09-07 10:37:51.000 250 36267.08 1092.95 1753.04 88888.00 2011-09-07 10:37:52.000 250 36267.04 1092.95 1753.03 88888.00 2011-09-07 10:37:53.000 250 36266.99 1092.93 1753.04 88888.00 2011-09-07 10:37:54.000 250 36266.93 1092.90 1752.98 88888.00 2011-09-07 10:37:55.000 250 36266.92 1092.91 1753.02 36326.00 2011-09-07 10:37:56.000 250 36266.88 1092.97 1753.05 88888.00 2011-09-07 10:37:57.000 250 36266.85 1092.91 1752.99 88888.00 2011-09-07 10:37:58.000 250 36266.83 1092.88 1752.93 88888.00 2011-09-07 10:37:59.000 250 36266.78 1092.86 1752.85 88888.00 2011-09-07 10:38:00.000 250 36266.72 1092.87 1752.88 36325.81 2011-09-07 10:38:01.000 250 36266.69 1092.88 1752.92 88888.00 2011-09-07 10:38:02.000 250 36266.61 1092.89 1752.93 88888.00 2011-09-07 10:38:03.000 250 36266.61 1092.85 1752.88 88888.00 2011-09-07 10:38:04.000 250 36266.55 1092.83 1752.88 88888.00 2011-09-07 10:38:05.000 250 36266.55 1092.79 1752.95 36325.58 2011-09-07 10:38:06.000 250 36266.54 1092.82 1752.94 88888.00 2011-09-07 10:38:07.000 250 36266.50 1092.80 1752.93 88888.00 2011-09-07 10:38:08.000 250 36266.48 1092.74 1752.90 88888.00 2011-09-07 10:38:09.000 250 36266.46 1092.74 1752.93 88888.00 2011-09-07 10:38:10.000 250 36266.43 1092.79 1752.92 36325.39 2011-09-07 10:38:11.000 250 36266.39 1092.82 1752.95 88888.00 2011-09-07 10:38:12.000 250 36266.37 1092.81 1752.92 88888.00 2011-09-07 10:38:13.000 250 36266.39 1092.78 1752.88 88888.00 2011-09-07 10:38:14.000 250 36266.35 1092.80 1752.90 88888.00 2011-09-07 10:38:15.000 250 36266.36 1092.79 1752.93 36325.28 2011-09-07 10:38:16.000 250 36266.34 1092.84 1752.95 88888.00 2011-09-07 10:38:17.000 250 36266.35 1092.83 1752.90 88888.00 2011-09-07 10:38:18.000 250 36266.35 1092.80 1752.90 88888.00 2011-09-07 10:38:19.000 250 36266.32 1092.81 1752.88 88888.00 2011-09-07 10:38:20.000 250 36266.34 1092.81 1752.88 36325.30 2011-09-07 10:38:21.000 250 36266.34 1092.85 1752.94 88888.00 2011-09-07 10:38:22.000 250 36266.35 1092.85 1752.92 88888.00 2011-09-07 10:38:23.000 250 36266.31 1092.81 1752.87 88888.00 2011-09-07 10:38:24.000 250 36266.34 1092.80 1752.90 88888.00 2011-09-07 10:38:25.000 250 36266.35 1092.84 1752.91 36325.28 2011-09-07 10:38:26.000 250 36266.36 1092.84 1752.95 88888.00 2011-09-07 10:38:27.000 250 36266.42 1092.84 1752.97 88888.00 2011-09-07 10:38:28.000 250 36266.43 1092.82 1752.95 88888.00 2011-09-07 10:38:29.000 250 36266.43 1092.85 1752.96 88888.00 2011-09-07 10:38:30.000 250 36266.48 1092.89 1753.00 36325.40 2011-09-07 10:38:31.000 250 36266.49 1092.89 1753.01 88888.00 2011-09-07 10:38:32.000 250 36266.49 1092.87 1753.02 88888.00 2011-09-07 10:38:33.000 250 36266.47 1092.92 1753.07 88888.00 2011-09-07 10:38:34.000 250 36266.49 1092.93 1753.02 88888.00 2011-09-07 10:38:35.000 250 36266.48 1092.91 1752.95 36325.36 2011-09-07 10:38:36.000 250 36266.46 1092.99 1752.98 88888.00 2011-09-07 10:38:37.000 250 36266.51 1092.97 1753.03 88888.00 2011-09-07 10:38:38.000 250 36266.49 1092.96 1753.01 88888.00 2011-09-07 10:38:39.000 250 36266.50 1092.98 1752.98 88888.00 2011-09-07 10:38:40.000 250 36266.50 1093.04 1753.00 36325.50 2011-09-07 10:38:41.000 250 36266.52 1093.07 1753.04 88888.00 2011-09-07 10:38:42.000 250 36266.50 1093.02 1753.06 88888.00 2011-09-07 10:38:43.000 250 36266.48 1093.04 1753.05 88888.00 2011-09-07 10:38:44.000 250 36266.50 1093.02 1753.02 88888.00 2011-09-07 10:38:45.000 250 36266.51 1093.03 1753.02 36325.44 2011-09-07 10:38:46.000 250 36266.50 1093.11 1753.06 88888.00 2011-09-07 10:38:47.000 250 36266.49 1093.09 1753.01 88888.00 2011-09-07 10:38:48.000 250 36266.47 1093.12 1753.05 88888.00 2011-09-07 10:38:49.000 250 36266.48 1093.12 1752.97 88888.00 2011-09-07 10:38:50.000 250 36266.45 1093.12 1753.03 36325.40 2011-09-07 10:38:51.000 250 36266.44 1093.18 1753.08 88888.00 2011-09-07 10:38:52.000 250 36266.45 1093.15 1753.02 88888.00 2011-09-07 10:38:53.000 250 36266.39 1093.15 1752.97 88888.00 2011-09-07 10:38:54.000 250 36266.37 1093.18 1752.97 88888.00 2011-09-07 10:38:55.000 250 36266.36 1093.16 1752.97 36325.40 2011-09-07 10:38:56.000 250 36266.31 1093.18 1753.00 88888.00 2011-09-07 10:38:57.000 250 36266.25 1093.18 1753.02 88888.00 2011-09-07 10:38:58.000 250 36266.19 1093.21 1753.03 88888.00 2011-09-07 10:38:59.000 250 36266.17 1093.21 1753.01 88888.00 2011-09-07 10:39:00.000 250 36266.11 1093.25 1753.01 36325.21 2011-09-07 10:39:01.000 250 36266.07 1093.25 1752.99 88888.00 2011-09-07 10:39:02.000 250 36266.04 1093.22 1752.99 88888.00 2011-09-07 10:39:03.000 250 36266.00 1093.21 1752.94 88888.00 2011-09-07 10:39:04.000 250 36265.94 1093.21 1753.00 88888.00 2011-09-07 10:39:05.000 250 36265.89 1093.25 1752.99 36324.97 2011-09-07 10:39:06.000 250 36265.90 1093.24 1752.96 88888.00 2011-09-07 10:39:07.000 250 36265.82 1093.23 1752.96 88888.00 2011-09-07 10:39:08.000 250 36265.72 1093.21 1752.97 88888.00 2011-09-07 10:39:09.000 250 36265.63 1093.22 1752.96 88888.00 2011-09-07 10:39:10.000 250 36265.59 1093.26 1752.95 36324.80 2011-09-07 10:39:11.000 250 36265.56 1093.24 1752.97 88888.00 2011-09-07 10:39:12.000 250 36265.47 1093.23 1752.94 88888.00 2011-09-07 10:39:13.000 250 36265.39 1093.25 1752.88 88888.00 2011-09-07 10:39:14.000 250 36265.31 1093.26 1752.88 88888.00 2011-09-07 10:39:15.000 250 36265.21 1093.26 1752.92 36324.40 2011-09-07 10:39:16.000 250 36265.18 1093.27 1752.93 88888.00 2011-09-07 10:39:17.000 250 36265.11 1093.28 1752.91 88888.00 2011-09-07 10:39:18.000 250 36265.04 1093.27 1752.88 88888.00 2011-09-07 10:39:19.000 250 36264.93 1093.27 1752.93 88888.00 2011-09-07 10:39:20.000 250 36264.87 1093.25 1752.93 36324.03 2011-09-07 10:39:21.000 250 36264.79 1093.32 1752.97 88888.00 2011-09-07 10:39:22.000 250 36264.74 1093.27 1752.96 88888.00 2011-09-07 10:39:23.000 250 36264.71 1093.24 1752.92 88888.00 2011-09-07 10:39:24.000 250 36264.64 1093.23 1752.85 88888.00 2011-09-07 10:39:25.000 250 36264.53 1093.25 1752.82 36323.59 2011-09-07 10:39:26.000 250 36264.53 1093.24 1752.82 88888.00 2011-09-07 10:39:27.000 250 36264.45 1093.24 1752.82 88888.00 2011-09-07 10:39:28.000 250 36264.40 1093.26 1752.83 88888.00 2011-09-07 10:39:29.000 250 36264.39 1093.25 1752.84 88888.00 2011-09-07 10:39:30.000 250 36264.34 1093.26 1752.86 36323.34 2011-09-07 10:39:31.000 250 36264.31 1093.27 1752.86 88888.00 2011-09-07 10:39:32.000 250 36264.26 1093.27 1752.88 88888.00 2011-09-07 10:39:33.000 250 36264.22 1093.26 1752.86 88888.00 2011-09-07 10:39:34.000 250 36264.20 1093.24 1752.85 88888.00 2011-09-07 10:39:35.000 250 36264.19 1093.26 1752.90 36323.20 2011-09-07 10:39:36.000 250 36264.21 1093.24 1752.91 88888.00 2011-09-07 10:39:37.000 250 36264.17 1093.23 1752.87 88888.00 2011-09-07 10:39:38.000 250 36264.16 1093.23 1752.84 88888.00 2011-09-07 10:39:39.000 250 36264.17 1093.25 1752.85 88888.00 2011-09-07 10:39:40.000 250 36264.18 1093.27 1752.94 36323.20 2011-09-07 10:39:41.000 250 36264.15 1093.28 1752.99 88888.00 2011-09-07 10:39:42.000 250 36264.16 1093.26 1752.99 88888.00 2011-09-07 10:39:43.000 250 36264.17 1093.23 1752.96 88888.00 2011-09-07 10:39:44.000 250 36264.11 1093.31 1753.03 88888.00 2011-09-07 10:39:45.000 250 36264.13 1093.34 1753.03 36323.21 2011-09-07 10:39:46.000 250 36264.19 1093.35 1753.04 88888.00 2011-09-07 10:39:47.000 250 36264.22 1093.30 1753.05 88888.00 2011-09-07 10:39:48.000 250 36264.25 1093.32 1753.08 88888.00 2011-09-07 10:39:49.000 250 36264.31 1093.31 1753.01 88888.00 2011-09-07 10:39:50.000 250 36264.28 1093.34 1752.98 36323.31 2011-09-07 10:39:51.000 250 36264.26 1093.37 1753.06 88888.00 2011-09-07 10:39:52.000 250 36264.30 1093.36 1753.08 88888.00 2011-09-07 10:39:53.000 250 36264.28 1093.35 1753.05 88888.00 2011-09-07 10:39:54.000 250 36264.29 1093.36 1753.06 88888.00 2011-09-07 10:39:55.000 250 36264.30 1093.41 1753.03 36323.34 2011-09-07 10:39:56.000 250 36264.36 1093.42 1753.06 88888.00 2011-09-07 10:39:57.000 250 36264.38 1093.40 1753.09 88888.00 2011-09-07 10:39:58.000 250 36264.38 1093.39 1753.09 88888.00 2011-09-07 10:39:59.000 250 36264.42 1093.37 1753.07 88888.00 2011-09-07 10:40:00.000 250 36264.48 1093.38 1753.04 36323.42 2011-09-07 10:40:01.000 250 36264.52 1093.44 1753.07 88888.00 2011-09-07 10:40:02.000 250 36264.52 1093.43 1753.06 88888.00 2011-09-07 10:40:03.000 250 36264.52 1093.44 1753.04 88888.00 2011-09-07 10:40:04.000 250 36264.53 1093.47 1753.01 88888.00 2011-09-07 10:40:05.000 250 36264.57 1093.44 1753.04 36323.56 2011-09-07 10:40:06.000 250 36264.61 1093.46 1753.02 88888.00 2011-09-07 10:40:07.000 250 36264.62 1093.44 1753.02 88888.00 2011-09-07 10:40:08.000 250 36264.61 1093.46 1753.01 88888.00 2011-09-07 10:40:09.000 250 36264.61 1093.45 1752.96 88888.00 2011-09-07 10:40:10.000 250 36264.58 1093.48 1752.96 36323.65 2011-09-07 10:40:11.000 250 36264.59 1093.51 1752.97 88888.00 2011-09-07 10:40:12.000 250 36264.59 1093.53 1753.03 88888.00 2011-09-07 10:40:13.000 250 36264.57 1093.53 1753.00 88888.00 2011-09-07 10:40:14.000 250 36264.56 1093.55 1752.95 88888.00 2011-09-07 10:40:15.000 250 36264.56 1093.54 1752.95 36323.52 2011-09-07 10:40:16.000 250 36264.53 1093.58 1752.95 88888.00 2011-09-07 10:40:17.000 250 36264.49 1093.53 1752.84 88888.00 2011-09-07 10:40:18.000 250 36264.45 1093.54 1752.88 88888.00 2011-09-07 10:40:19.000 250 36264.41 1093.59 1752.91 88888.00 2011-09-07 10:40:20.000 250 36264.38 1093.63 1752.88 36323.44 2011-09-07 10:40:21.000 250 36264.38 1093.65 1752.90 88888.00 2011-09-07 10:40:22.000 250 36264.35 1093.63 1752.88 88888.00 2011-09-07 10:40:23.000 250 36264.29 1093.64 1752.94 88888.00 2011-09-07 10:40:24.000 250 36264.28 1093.61 1752.88 88888.00 2011-09-07 10:40:25.000 250 36264.28 1093.57 1752.82 36323.36 2011-09-07 10:40:26.000 250 36264.25 1093.61 1752.87 88888.00 2011-09-07 10:40:27.000 250 36264.20 1093.62 1752.79 88888.00 2011-09-07 10:40:28.000 250 36264.08 1093.69 1752.80 88888.00 2011-09-07 10:40:29.000 250 36264.06 1093.68 1752.79 88888.00 2011-09-07 10:40:30.000 250 36264.02 1093.68 1752.86 36323.23 2011-09-07 10:40:31.000 250 36263.99 1093.70 1752.86 88888.00 2011-09-07 10:40:32.000 250 36263.99 1093.68 1752.83 88888.00 2011-09-07 10:40:33.000 250 36263.96 1093.66 1752.82 88888.00 2011-09-07 10:40:34.000 250 36263.92 1093.65 1752.84 88888.00 2011-09-07 10:40:35.000 250 36263.87 1093.72 1752.86 36323.01 2011-09-07 10:40:36.000 250 36263.80 1093.73 1752.88 88888.00 2011-09-07 10:40:37.000 250 36263.77 1093.67 1752.86 88888.00 2011-09-07 10:40:38.000 250 36263.71 1093.68 1752.85 88888.00 2011-09-07 10:40:39.000 250 36263.70 1093.67 1752.85 88888.00 2011-09-07 10:40:40.000 250 36263.70 1093.65 1752.84 36322.81 2011-09-07 10:40:41.000 250 36263.61 1093.67 1752.82 88888.00 2011-09-07 10:40:42.000 250 36263.54 1093.68 1752.91 88888.00 2011-09-07 10:40:43.000 250 36263.43 1093.69 1752.88 88888.00 2011-09-07 10:40:44.000 250 36263.41 1093.64 1752.81 88888.00 2011-09-07 10:40:45.000 250 36263.37 1093.67 1752.83 36322.60 2011-09-07 10:40:46.000 250 36263.33 1093.72 1752.88 88888.00 2011-09-07 10:40:47.000 250 36263.27 1093.66 1752.80 88888.00 2011-09-07 10:40:48.000 250 36263.22 1093.65 1752.86 88888.00 2011-09-07 10:40:49.000 250 36263.18 1093.61 1752.83 88888.00 2011-09-07 10:40:50.000 250 36263.13 1093.64 1752.86 36322.30 2011-09-07 10:40:51.000 250 36263.07 1093.68 1752.87 88888.00 2011-09-07 10:40:52.000 250 36262.97 1093.69 1752.79 88888.00 2011-09-07 10:40:53.000 250 36262.91 1093.63 1752.77 88888.00 2011-09-07 10:40:54.000 250 36262.86 1093.61 1752.81 88888.00 2011-09-07 10:40:55.000 250 36262.79 1093.61 1752.77 36322.01 2011-09-07 10:40:56.000 250 36262.73 1093.60 1752.79 88888.00 2011-09-07 10:40:57.000 250 36262.64 1093.60 1752.79 88888.00 2011-09-07 10:40:58.000 250 36262.58 1093.57 1752.74 88888.00 2011-09-07 10:40:59.000 250 36262.52 1093.53 1752.77 88888.00 2011-09-07 10:41:00.000 250 36262.42 1093.55 1752.83 36321.64 2011-09-07 10:41:01.000 250 36262.36 1093.60 1752.85 88888.00 2011-09-07 10:41:02.000 250 36262.27 1093.56 1752.80 88888.00 2011-09-07 10:41:03.000 250 36262.18 1093.54 1752.76 88888.00 2011-09-07 10:41:04.000 250 36262.15 1093.52 1752.70 88888.00 2011-09-07 10:41:05.000 250 36262.11 1093.52 1752.71 36321.26 2011-09-07 10:41:06.000 250 36262.05 1093.54 1752.71 88888.00 2011-09-07 10:41:07.000 250 36262.01 1093.51 1752.72 88888.00 2011-09-07 10:41:08.000 250 36261.98 1093.43 1752.70 88888.00 2011-09-07 10:41:09.000 250 36261.88 1093.46 1752.73 88888.00 2011-09-07 10:41:10.000 250 36261.83 1093.51 1752.74 36320.98 2011-09-07 10:41:11.000 250 36261.77 1093.50 1752.77 88888.00 2011-09-07 10:41:12.000 250 36261.73 1093.45 1752.75 88888.00 2011-09-07 10:41:13.000 250 36261.70 1093.43 1752.77 88888.00 2011-09-07 10:41:14.000 250 36261.65 1093.40 1752.73 88888.00 2011-09-07 10:41:15.000 250 36261.63 1093.40 1752.72 36320.77 2011-09-07 10:41:16.000 250 36261.65 1093.43 1752.87 88888.00 2011-09-07 10:41:17.000 250 36261.61 1093.45 1752.91 88888.00 2011-09-07 10:41:18.000 250 36261.59 1093.42 1752.97 88888.00 2011-09-07 10:41:19.000 250 36261.61 1093.41 1752.93 88888.00 2011-09-07 10:41:20.000 250 36261.65 1093.41 1752.99 36320.60 2011-09-07 10:41:21.000 250 36261.75 1093.36 1752.88 88888.00 2011-09-07 10:41:22.000 250 36261.73 1093.38 1752.94 88888.00 2011-09-07 10:41:23.000 250 36261.79 1093.37 1752.94 88888.00 2011-09-07 10:41:24.000 250 36261.84 1093.37 1752.93 88888.00 2011-09-07 10:41:25.000 250 36261.92 1093.41 1752.95 36320.80 2011-09-07 10:41:26.000 250 36262.02 1093.40 1752.97 88888.00 2011-09-07 10:41:27.000 250 36262.07 1093.41 1753.02 88888.00 2011-09-07 10:41:28.000 250 36262.18 1093.41 1753.06 88888.00 2011-09-07 10:41:29.000 250 36262.24 1093.42 1753.04 88888.00 2011-09-07 10:41:30.000 250 36262.30 1093.44 1753.13 36321.09 2011-09-07 10:41:31.000 250 36262.35 1093.46 1753.20 88888.00 2011-09-07 10:41:32.000 250 36262.43 1093.45 1753.20 88888.00 2011-09-07 10:41:33.000 250 36262.49 1093.44 1753.15 88888.00 2011-09-07 10:41:34.000 250 36262.56 1093.44 1753.12 88888.00 2011-09-07 10:41:35.000 250 36262.66 1093.49 1753.18 36321.44 2011-09-07 10:41:36.000 250 36262.70 1093.54 1753.17 88888.00 2011-09-07 10:41:37.000 250 36262.76 1093.53 1753.22 88888.00 2011-09-07 10:41:38.000 250 36262.86 1093.51 1753.22 88888.00 2011-09-07 10:41:39.000 250 36262.90 1093.57 1753.23 88888.00 2011-09-07 10:41:40.000 250 36262.95 1093.63 1753.28 36321.87 2011-09-07 10:41:41.000 250 36262.99 1093.64 1753.32 88888.00 2011-09-07 10:41:42.000 250 36263.02 1093.66 1753.25 88888.00 2011-09-07 10:41:43.000 250 36263.08 1093.63 1753.22 88888.00 2011-09-07 10:41:44.000 250 36263.12 1093.65 1753.26 88888.00 2011-09-07 10:41:45.000 250 36263.13 1093.69 1753.27 36322.12 2011-09-07 10:41:46.000 250 36263.18 1093.72 1753.30 88888.00 2011-09-07 10:41:47.000 250 36263.19 1093.72 1753.26 88888.00 2011-09-07 10:41:48.000 250 36263.24 1093.71 1753.28 88888.00 2011-09-07 10:41:49.000 250 36263.25 1093.71 1753.31 88888.00 2011-09-07 10:41:50.000 250 36263.23 1093.77 1753.35 36322.34 2011-09-07 10:41:51.000 250 36263.24 1093.82 1753.35 88888.00 2011-09-07 10:41:52.000 250 36263.28 1093.81 1753.30 88888.00 2011-09-07 10:41:53.000 250 36263.30 1093.76 1753.28 88888.00 2011-09-07 10:41:54.000 250 36263.32 1093.76 1753.29 88888.00 2011-09-07 10:41:55.000 250 36263.32 1093.79 1753.27 36322.33 2011-09-07 10:41:56.000 250 36263.35 1093.80 1753.30 88888.00 2011-09-07 10:41:57.000 250 36263.33 1093.80 1753.30 88888.00 2011-09-07 10:41:58.000 250 36263.32 1093.79 1753.29 88888.00 2011-09-07 10:41:59.000 250 36263.31 1093.80 1753.30 88888.00 2011-09-07 10:42:00.000 250 36263.34 1093.84 1753.33 36322.38 2011-09-07 10:42:01.000 250 36263.32 1093.84 1753.32 88888.00 2011-09-07 10:42:02.000 250 36263.27 1093.86 1753.29 88888.00 2011-09-07 10:42:03.000 250 36263.21 1093.86 1753.35 88888.00 2011-09-07 10:42:04.000 250 36263.21 1093.86 1753.35 88888.00 2011-09-07 10:42:05.000 250 36263.17 1093.87 1753.35 36322.31 2011-09-07 10:42:06.000 250 36263.14 1093.88 1753.33 88888.00 2011-09-07 10:42:07.000 250 36263.12 1093.85 1753.30 88888.00 2011-09-07 10:42:08.000 250 36263.10 1093.87 1753.28 88888.00 2011-09-07 10:42:09.000 250 36263.06 1093.87 1753.26 88888.00 2011-09-07 10:42:10.000 250 36263.03 1093.90 1753.30 36322.17 2011-09-07 10:42:11.000 250 36262.96 1093.90 1753.31 88888.00 2011-09-07 10:42:12.000 250 36262.95 1093.89 1753.33 88888.00 2011-09-07 10:42:13.000 250 36262.95 1093.89 1753.32 88888.00 2011-09-07 10:42:14.000 250 36262.87 1093.92 1753.28 88888.00 2011-09-07 10:42:15.000 250 36262.80 1093.95 1753.35 36321.93 2011-09-07 10:42:16.000 250 36262.79 1093.94 1753.27 88888.00 2011-09-07 10:42:17.000 250 36262.76 1093.93 1753.22 88888.00 2011-09-07 10:42:18.000 250 36262.73 1093.91 1753.25 88888.00 2011-09-07 10:42:19.000 250 36262.65 1093.90 1753.24 88888.00 2011-09-07 10:42:20.000 250 36262.61 1093.96 1753.28 36321.82 2011-09-07 10:42:21.000 250 36262.57 1093.97 1753.25 88888.00 2011-09-07 10:42:22.000 250 36262.46 1093.96 1753.25 88888.00 2011-09-07 10:42:23.000 250 36262.39 1093.93 1753.22 88888.00 2011-09-07 10:42:24.000 250 36262.38 1093.88 1753.13 88888.00 2011-09-07 10:42:25.000 250 36262.36 1093.91 1753.16 36321.45 2011-09-07 10:42:26.000 250 36262.33 1093.95 1753.15 88888.00 2011-09-07 10:42:27.000 250 36262.29 1093.91 1753.09 88888.00 2011-09-07 10:42:28.000 250 36262.23 1093.88 1753.11 88888.00 2011-09-07 10:42:29.000 250 36262.20 1093.88 1753.11 88888.00 2011-09-07 10:42:30.000 250 36262.17 1093.91 1753.12 36321.34 2011-09-07 10:42:31.000 250 36262.12 1093.89 1753.17 88888.00 2011-09-07 10:42:32.000 250 36262.10 1093.87 1753.18 88888.00 2011-09-07 10:42:33.000 250 36262.05 1093.89 1753.17 88888.00 2011-09-07 10:42:34.000 250 36262.00 1093.92 1753.20 88888.00 2011-09-07 10:42:35.000 250 36261.98 1093.93 1753.24 36321.07 2011-09-07 10:42:36.000 250 36261.93 1093.93 1753.25 88888.00 2011-09-07 10:42:37.000 250 36261.93 1093.89 1753.20 88888.00 2011-09-07 10:42:38.000 250 36261.93 1093.85 1753.23 88888.00 2011-09-07 10:42:39.000 250 36261.93 1093.85 1753.23 88888.00 2011-09-07 10:42:40.000 250 36261.89 1093.86 1753.20 36320.89 2011-09-07 10:42:41.000 250 36261.83 1093.83 1753.18 88888.00 2011-09-07 10:42:42.000 250 36261.79 1093.86 1753.19 88888.00 2011-09-07 10:42:43.000 250 36261.76 1093.85 1753.20 88888.00 2011-09-07 10:42:44.000 250 36261.76 1093.81 1753.13 88888.00 2011-09-07 10:42:45.000 250 36261.71 1093.82 1753.12 36320.76 2011-09-07 10:42:46.000 250 36261.64 1093.83 1753.15 88888.00 2011-09-07 10:42:47.000 250 36261.62 1093.85 1753.12 88888.00 2011-09-07 10:42:48.000 250 36261.60 1093.81 1753.10 88888.00 2011-09-07 10:42:49.000 250 36261.57 1093.80 1753.10 88888.00 2011-09-07 10:42:50.000 250 36261.54 1093.83 1753.10 36320.58 2011-09-07 10:42:51.000 250 36261.47 1093.85 1753.12 88888.00 2011-09-07 10:42:52.000 250 36261.44 1093.82 1753.08 88888.00 2011-09-07 10:42:53.000 250 36261.43 1093.80 1753.00 88888.00 2011-09-07 10:42:54.000 250 36261.39 1093.79 1753.03 88888.00 2011-09-07 10:42:55.000 250 36261.37 1093.79 1753.03 36320.43 2011-09-07 10:42:56.000 250 36261.34 1093.76 1752.99 88888.00 2011-09-07 10:42:57.000 250 36261.29 1093.75 1752.98 88888.00 2011-09-07 10:42:58.000 250 36261.25 1093.79 1752.97 88888.00 2011-09-07 10:42:59.000 250 36261.25 1093.78 1752.99 88888.00 2011-09-07 10:43:00.000 250 36261.19 1093.80 1753.03 36320.24 2011-09-07 10:43:01.000 250 36261.17 1093.77 1753.07 88888.00 2011-09-07 10:43:02.000 250 36261.18 1093.75 1753.03 88888.00 2011-09-07 10:43:03.000 250 36261.12 1093.73 1752.98 88888.00 2011-09-07 10:43:04.000 250 36261.07 1093.74 1753.04 88888.00 2011-09-07 10:43:05.000 250 36261.05 1093.75 1753.00 36320.11 2011-09-07 10:43:06.000 250 36261.04 1093.78 1752.96 88888.00 2011-09-07 10:43:07.000 250 36261.03 1093.74 1752.95 88888.00 2011-09-07 10:43:08.000 250 36261.01 1093.70 1753.02 88888.00 2011-09-07 10:43:09.000 250 36261.05 1093.64 1753.05 88888.00 2011-09-07 10:43:10.000 250 36261.01 1093.68 1753.06 36320.14 2011-09-07 10:43:11.000 250 36260.97 1093.71 1753.09 88888.00 2011-09-07 10:43:12.000 250 36260.97 1093.71 1753.10 88888.00 2011-09-07 10:43:13.000 250 36261.02 1093.67 1753.03 88888.00 2011-09-07 10:43:14.000 250 36261.01 1093.67 1753.07 88888.00 2011-09-07 10:43:15.000 250 36261.05 1093.70 1753.08 36320.02 2011-09-07 10:43:16.000 250 36261.05 1093.70 1753.09 88888.00 2011-09-07 10:43:17.000 250 36261.05 1093.72 1753.12 88888.00 2011-09-07 10:43:18.000 250 36261.06 1093.73 1753.07 88888.00 2011-09-07 10:43:19.000 250 36261.05 1093.75 1753.08 88888.00 2011-09-07 10:43:20.000 250 36261.08 1093.77 1753.11 36320.10 2011-09-07 10:43:21.000 250 36261.10 1093.77 1753.12 88888.00 2011-09-07 10:43:22.000 250 36261.12 1093.76 1753.13 88888.00 2011-09-07 10:43:23.000 250 36261.17 1093.73 1753.18 88888.00 2011-09-07 10:43:24.000 250 36261.16 1093.74 1753.23 88888.00 2011-09-07 10:43:25.000 250 36261.18 1093.79 1753.30 36320.24 2011-09-07 10:43:26.000 250 36261.22 1093.78 1753.34 88888.00 2011-09-07 10:43:27.000 250 36261.27 1093.74 1753.35 88888.00 2011-09-07 10:43:28.000 250 36261.32 1093.75 1753.31 88888.00 2011-09-07 10:43:29.000 250 36261.33 1093.82 1753.40 88888.00 2011-09-07 10:43:30.000 250 36261.39 1093.78 1753.38 36320.31 2011-09-07 10:43:31.000 250 36261.43 1093.84 1753.35 88888.00 2011-09-07 10:43:32.000 250 36261.44 1093.88 1753.33 88888.00 2011-09-07 10:43:33.000 250 36261.45 1093.90 1753.35 88888.00 2011-09-07 10:43:34.000 250 36261.46 1093.89 1753.38 88888.00 2011-09-07 10:43:35.000 250 36261.50 1093.88 1753.45 36320.39 2011-09-07 10:43:36.000 250 36261.57 1093.90 1753.43 88888.00 2011-09-07 10:43:37.000 250 36261.57 1093.90 1753.47 88888.00 2011-09-07 10:43:38.000 250 36261.58 1093.89 1753.48 88888.00 2011-09-07 10:43:39.000 250 36261.62 1093.85 1753.49 88888.00 2011-09-07 10:43:40.000 250 36261.65 1093.87 1753.50 36320.64 2011-09-07 10:43:41.000 250 36261.69 1093.92 1753.51 88888.00 2011-09-07 10:43:42.000 250 36261.72 1093.92 1753.50 88888.00 2011-09-07 10:43:43.000 250 36261.76 1093.87 1753.50 88888.00 2011-09-07 10:43:44.000 250 36261.76 1093.90 1753.50 88888.00 2011-09-07 10:43:45.000 250 36261.72 1093.94 1753.53 36320.76 2011-09-07 10:43:46.000 250 36261.73 1093.97 1753.54 88888.00 2011-09-07 10:43:47.000 250 36261.75 1093.97 1753.55 88888.00 2011-09-07 10:43:48.000 250 36261.72 1093.97 1753.56 88888.00 2011-09-07 10:43:49.000 250 36261.68 1093.99 1753.56 88888.00 2011-09-07 10:43:50.000 250 36261.70 1093.99 1753.57 36320.74 2011-09-07 10:43:51.000 250 36261.68 1094.03 1753.55 88888.00 2011-09-07 10:43:52.000 250 36261.66 1094.04 1753.59 88888.00 2011-09-07 10:43:53.000 250 36261.65 1094.05 1753.55 88888.00 2011-09-07 10:43:54.000 250 36261.68 1094.07 1753.56 88888.00 2011-09-07 10:43:55.000 250 36261.71 1094.04 1753.52 36320.73 2011-09-07 10:43:56.000 250 36261.68 1094.08 1753.51 88888.00 2011-09-07 10:43:57.000 250 36261.67 1094.08 1753.53 88888.00 2011-09-07 10:43:58.000 250 36261.62 1094.10 1753.52 88888.00 2011-09-07 10:43:59.000 250 36261.59 1094.12 1753.52 88888.00 2011-09-07 10:44:00.000 250 36261.56 1094.16 1753.62 36320.66 2011-09-07 10:44:01.000 250 36261.50 1094.17 1753.62 88888.00 2011-09-07 10:44:02.000 250 36261.46 1094.12 1753.58 88888.00 2011-09-07 10:44:03.000 250 36261.45 1094.09 1753.49 88888.00 2011-09-07 10:44:04.000 250 36261.40 1094.10 1753.51 88888.00 2011-09-07 10:44:05.000 250 36261.39 1094.14 1753.58 36320.47 2011-09-07 10:44:06.000 250 36261.36 1094.16 1753.62 88888.00 2011-09-07 10:44:07.000 250 36261.33 1094.15 1753.62 88888.00 2011-09-07 10:44:08.000 250 36261.31 1094.07 1753.52 88888.00 2011-09-07 10:44:09.000 250 36261.27 1094.08 1753.52 88888.00 2011-09-07 10:44:10.000 250 36261.23 1094.11 1753.60 36320.47 2011-09-07 10:44:11.000 250 36261.22 1094.11 1753.61 88888.00 2011-09-07 10:44:12.000 250 36261.18 1094.06 1753.55 88888.00 2011-09-07 10:44:13.000 250 36261.19 1094.03 1753.45 88888.00 2011-09-07 10:44:14.000 250 36261.11 1094.04 1753.49 88888.00 2011-09-07 10:44:15.000 250 36261.08 1094.06 1753.52 36320.23 2011-09-07 10:44:16.000 250 36261.03 1094.10 1753.57 88888.00 2011-09-07 10:44:17.000 250 36260.99 1094.07 1753.50 88888.00 2011-09-07 10:44:18.000 250 36260.95 1094.01 1753.46 88888.00 2011-09-07 10:44:19.000 250 36260.89 1094.03 1753.51 88888.00 2011-09-07 10:44:20.000 250 36260.83 1094.04 1753.57 36320.09 2011-09-07 10:44:21.000 250 36260.81 1094.02 1753.56 88888.00 2011-09-07 10:44:22.000 250 36260.77 1094.03 1753.50 88888.00 2011-09-07 10:44:23.000 250 36260.72 1093.99 1753.42 88888.00 2011-09-07 10:44:24.000 250 36260.66 1093.97 1753.38 88888.00 2011-09-07 10:44:25.000 250 36260.63 1093.95 1753.40 36319.76 2011-09-07 10:44:26.000 250 36260.57 1093.98 1753.43 88888.00 2011-09-07 10:44:27.000 250 36260.51 1093.96 1753.45 88888.00 2011-09-07 10:44:28.000 250 36260.46 1093.92 1753.42 88888.00 2011-09-07 10:44:29.000 250 36260.39 1093.92 1753.37 88888.00 2011-09-07 10:44:30.000 250 36260.37 1093.90 1753.41 36319.60 2011-09-07 10:44:31.000 250 36260.30 1093.89 1753.45 88888.00 2011-09-07 10:44:32.000 250 36260.29 1093.86 1753.42 88888.00 2011-09-07 10:44:33.000 250 36260.27 1093.87 1753.40 88888.00 2011-09-07 10:44:34.000 250 36260.24 1093.85 1753.38 88888.00 2011-09-07 10:44:35.000 250 36260.22 1093.86 1753.38 36319.41 2011-09-07 10:44:36.000 250 36260.22 1093.85 1753.43 88888.00 2011-09-07 10:44:37.000 250 36260.18 1093.83 1753.42 88888.00 2011-09-07 10:44:38.000 250 36260.12 1093.79 1753.46 88888.00 2011-09-07 10:44:39.000 250 36260.11 1093.77 1753.46 88888.00 2011-09-07 10:44:40.000 250 36260.11 1093.78 1753.46 36319.21 2011-09-07 10:44:41.000 250 36260.12 1093.80 1753.45 88888.00 2011-09-07 10:44:42.000 250 36260.11 1093.75 1753.46 88888.00 2011-09-07 10:44:43.000 250 36260.11 1093.74 1753.46 88888.00 2011-09-07 10:44:44.000 250 36260.11 1093.73 1753.48 88888.00 2011-09-07 10:44:45.000 250 36260.07 1093.77 1753.53 36319.12 2011-09-07 10:44:46.000 250 36260.13 1093.78 1753.49 88888.00 2011-09-07 10:44:47.000 250 36260.11 1093.79 1753.53 88888.00 2011-09-07 10:44:48.000 250 36260.11 1093.76 1753.58 88888.00 2011-09-07 10:44:49.000 250 36260.11 1093.67 1753.61 88888.00 2011-09-07 10:44:50.000 250 36260.13 1093.68 1753.60 36319.24 2011-09-07 10:44:51.000 250 36260.13 1093.76 1753.62 88888.00 2011-09-07 10:44:52.000 250 36260.16 1093.73 1753.63 88888.00 2011-09-07 10:44:53.000 250 36260.11 1093.75 1753.61 88888.00 2011-09-07 10:44:54.000 250 36260.12 1093.76 1753.61 88888.00 2011-09-07 10:44:55.000 250 36260.11 1093.76 1753.67 36319.19 2011-09-07 10:44:56.000 250 36260.14 1093.74 1753.70 88888.00 2011-09-07 10:44:57.000 250 36260.17 1093.70 1753.66 88888.00 2011-09-07 10:44:58.000 250 36260.16 1093.72 1753.62 88888.00 2011-09-07 10:44:59.000 250 36260.19 1093.70 1753.61 88888.00 2011-09-07 10:45:00.000 250 36260.23 1093.73 1753.70 36319.29 2011-09-07 10:45:01.000 250 36260.25 1093.74 1753.67 88888.00 2011-09-07 10:45:02.000 250 36260.24 1093.74 1753.72 88888.00 2011-09-07 10:45:03.000 250 36260.24 1093.73 1753.67 88888.00 2011-09-07 10:45:04.000 250 36260.23 1093.73 1753.62 88888.00 2011-09-07 10:45:05.000 250 36260.22 1093.76 1753.70 36319.31 2011-09-07 10:45:06.000 250 36260.25 1093.74 1753.76 88888.00 2011-09-07 10:45:07.000 250 36260.25 1093.73 1753.77 88888.00 2011-09-07 10:45:08.000 250 36260.27 1093.71 1753.70 88888.00 2011-09-07 10:45:09.000 250 36260.26 1093.73 1753.76 88888.00 2011-09-07 10:45:10.000 250 36260.30 1093.72 1753.74 36319.30 2011-09-07 10:45:11.000 250 36260.29 1093.75 1753.80 88888.00 2011-09-07 10:45:12.000 250 36260.26 1093.74 1753.78 88888.00 2011-09-07 10:45:13.000 250 36260.28 1093.70 1753.82 88888.00 2011-09-07 10:45:14.000 250 36260.29 1093.68 1753.79 88888.00 2011-09-07 10:45:15.000 250 36260.27 1093.69 1753.79 36319.42 2011-09-07 10:45:16.000 250 36260.28 1093.68 1753.83 88888.00 2011-09-07 10:45:17.000 250 36260.35 1093.68 1753.79 88888.00 2011-09-07 10:45:18.000 250 36260.37 1093.68 1753.80 88888.00 2011-09-07 10:45:19.000 250 36260.38 1093.68 1753.88 88888.00 2011-09-07 10:45:20.000 250 36260.36 1093.68 1753.85 36319.40 2011-09-07 10:45:21.000 250 36260.37 1093.69 1753.82 88888.00 2011-09-07 10:45:22.000 250 36260.37 1093.71 1753.84 88888.00 2011-09-07 10:45:23.000 250 36260.34 1093.74 1753.88 88888.00 2011-09-07 10:45:24.000 250 36260.37 1093.71 1753.88 88888.00 2011-09-07 10:45:25.000 250 36260.38 1093.72 1753.87 36319.52 2011-09-07 10:45:26.000 250 36260.36 1093.77 1753.82 88888.00 2011-09-07 10:45:27.000 250 36260.38 1093.78 1753.88 88888.00 2011-09-07 10:45:28.000 250 36260.37 1093.73 1753.94 88888.00 2011-09-07 10:45:29.000 250 36260.38 1093.70 1753.90 88888.00 2011-09-07 10:45:30.000 250 36260.38 1093.70 1753.96 36319.52 2011-09-07 10:45:31.000 250 36260.34 1093.73 1753.97 88888.00 2011-09-07 10:45:32.000 250 36260.36 1093.72 1753.95 88888.00 2011-09-07 10:45:33.000 250 36260.33 1093.74 1753.91 88888.00 2011-09-07 10:45:34.000 250 36260.35 1093.74 1753.88 88888.00 2011-09-07 10:45:35.000 250 36260.34 1093.72 1753.87 36319.43 2011-09-07 10:45:36.000 250 36260.36 1093.75 1753.90 88888.00 2011-09-07 10:45:37.000 250 36260.33 1093.75 1753.93 88888.00 2011-09-07 10:45:38.000 250 36260.31 1093.73 1753.85 88888.00 2011-09-07 10:45:39.000 250 36260.29 1093.76 1753.87 88888.00 2011-09-07 10:45:40.000 250 36260.29 1093.79 1753.88 36319.49 2011-09-07 10:45:41.000 250 36260.28 1093.82 1753.88 88888.00 2011-09-07 10:45:42.000 250 36260.27 1093.79 1753.83 88888.00 2011-09-07 10:45:43.000 250 36260.27 1093.80 1753.82 88888.00 2011-09-07 10:45:44.000 250 36260.27 1093.83 1753.85 88888.00 2011-09-07 10:45:45.000 250 36260.30 1093.81 1753.86 36319.34 2011-09-07 10:45:46.000 250 36260.25 1093.86 1753.86 88888.00 2011-09-07 10:45:47.000 250 36260.22 1093.84 1753.88 88888.00 2011-09-07 10:45:48.000 250 36260.22 1093.83 1753.88 88888.00 2011-09-07 10:45:49.000 250 36260.27 1093.77 1753.83 88888.00 2011-09-07 10:45:50.000 250 36260.27 1093.80 1753.84 36319.27 2011-09-07 10:45:51.000 250 36260.30 1093.79 1753.79 88888.00 2011-09-07 10:45:52.000 250 36260.25 1093.83 1753.78 88888.00 2011-09-07 10:45:53.000 250 36260.21 1093.84 1753.82 88888.00 2011-09-07 10:45:54.000 250 36260.23 1093.87 1753.76 88888.00 2011-09-07 10:45:55.000 250 36260.19 1093.93 1753.78 36319.26 2011-09-07 10:45:56.000 250 36260.22 1093.88 1753.81 88888.00 2011-09-07 10:45:57.000 250 36260.19 1093.85 1753.82 88888.00 2011-09-07 10:45:58.000 250 36260.22 1093.85 1753.76 88888.00 2011-09-07 10:45:59.000 250 36260.24 1093.86 1753.78 88888.00 2011-09-07 10:46:00.000 250 36260.24 1093.86 1753.78 36319.24 2011-09-07 10:46:01.000 250 36260.19 1093.95 1753.78 88888.00 2011-09-07 10:46:02.000 250 36260.21 1093.91 1753.79 88888.00 2011-09-07 10:46:03.000 250 36260.15 1093.92 1753.79 88888.00 2011-09-07 10:46:04.000 250 36260.16 1093.93 1753.78 88888.00 2011-09-07 10:46:05.000 250 36260.21 1093.94 1753.82 36319.31 2011-09-07 10:46:06.000 250 36260.18 1093.97 1753.85 88888.00 2011-09-07 10:46:07.000 250 36260.16 1093.94 1753.78 88888.00 2011-09-07 10:46:08.000 250 36260.14 1093.94 1753.70 88888.00 2011-09-07 10:46:09.000 250 36260.17 1093.99 1753.78 88888.00 2011-09-07 10:46:10.000 250 36260.20 1093.96 1753.81 36319.18 2011-09-07 10:46:11.000 250 36260.20 1093.98 1753.87 88888.00 2011-09-07 10:46:12.000 250 36260.20 1093.98 1753.84 88888.00 2011-09-07 10:46:13.000 250 36260.18 1093.99 1753.83 88888.00 2011-09-07 10:46:14.000 250 36260.14 1094.00 1753.82 88888.00 2011-09-07 10:46:15.000 250 36260.16 1093.95 1753.79 36319.16 2011-09-07 10:46:16.000 250 36260.16 1093.97 1753.79 88888.00 2011-09-07 10:46:17.000 250 36260.15 1093.97 1753.82 88888.00 2011-09-07 10:46:18.000 250 36260.10 1093.96 1753.78 88888.00 2011-09-07 10:46:19.000 250 36260.13 1093.95 1753.76 88888.00 2011-09-07 10:46:20.000 250 36260.12 1093.95 1753.84 36319.13 2011-09-07 10:46:21.000 250 36260.10 1093.98 1753.88 88888.00 2011-09-07 10:46:22.000 250 36260.10 1093.99 1753.88 88888.00 2011-09-07 10:46:23.000 250 36260.07 1094.01 1753.88 88888.00 2011-09-07 10:46:24.000 250 36260.03 1094.04 1753.93 88888.00 2011-09-07 10:46:25.000 250 36260.05 1094.08 1753.90 36319.14 2011-09-07 10:46:26.000 250 36260.05 1094.12 1753.92 88888.00 2011-09-07 10:46:27.000 250 36260.02 1094.15 1753.98 88888.00 2011-09-07 10:46:28.000 250 36259.99 1094.17 1753.99 88888.00 2011-09-07 10:46:29.000 250 36260.02 1094.12 1753.94 88888.00 2011-09-07 10:46:30.000 250 36259.97 1094.15 1753.94 36319.12 2011-09-07 10:46:31.000 250 36259.91 1094.19 1754.01 88888.00 2011-09-07 10:46:32.000 250 36259.86 1094.18 1754.01 88888.00 2011-09-07 10:46:33.000 250 36259.82 1094.11 1753.93 88888.00 2011-09-07 10:46:34.000 250 36259.78 1094.17 1753.97 88888.00 2011-09-07 10:46:35.000 250 36259.75 1094.21 1753.92 36318.98 2011-09-07 10:46:36.000 250 36259.67 1094.24 1753.98 88888.00 2011-09-07 10:46:37.000 250 36259.67 1094.19 1753.95 88888.00 2011-09-07 10:46:38.000 250 36259.63 1094.19 1753.95 88888.00 2011-09-07 10:46:39.000 250 36259.57 1094.20 1753.98 88888.00 2011-09-07 10:46:40.000 250 36259.52 1094.23 1754.01 36318.75 2011-09-07 10:46:41.000 250 36259.49 1094.24 1754.01 88888.00 2011-09-07 10:46:42.000 250 36259.46 1094.21 1754.01 88888.00 2011-09-07 10:46:43.000 250 36259.43 1094.17 1754.01 88888.00 2011-09-07 10:46:44.000 250 36259.39 1094.15 1753.97 88888.00 2011-09-07 10:46:45.000 250 36259.35 1094.19 1753.95 36318.54 2011-09-07 10:46:46.000 250 36259.29 1094.22 1753.95 88888.00 2011-09-07 10:46:47.000 250 36259.27 1094.21 1753.93 88888.00 2011-09-07 10:46:48.000 250 36259.26 1094.22 1753.94 88888.00 2011-09-07 10:46:49.000 250 36259.25 1094.22 1753.98 88888.00 2011-09-07 10:46:50.000 250 36259.22 1094.24 1753.97 36318.50 2011-09-07 10:46:51.000 250 36259.17 1094.26 1753.99 88888.00 2011-09-07 10:46:52.000 250 36259.15 1094.23 1753.96 88888.00 2011-09-07 10:46:53.000 250 36259.09 1094.19 1753.94 88888.00 2011-09-07 10:46:54.000 250 36259.08 1094.19 1753.98 88888.00 2011-09-07 10:46:55.000 250 36259.08 1094.20 1754.01 36318.24 2011-09-07 10:46:56.000 250 36259.04 1094.25 1754.01 88888.00 2011-09-07 10:46:57.000 250 36259.01 1094.29 1753.97 88888.00 2011-09-07 10:46:58.000 250 36258.96 1094.26 1753.93 88888.00 2011-09-07 10:46:59.000 250 36258.98 1094.24 1753.95 88888.00 2011-09-07 10:47:00.000 250 36258.94 1094.26 1753.91 36318.07 2011-09-07 10:47:01.000 250 36258.93 1094.30 1753.96 88888.00 2011-09-07 10:47:02.000 250 36258.91 1094.31 1753.96 88888.00 2011-09-07 10:47:03.000 250 36258.87 1094.29 1753.99 88888.00 2011-09-07 10:47:04.000 250 36258.84 1094.28 1753.94 88888.00 2011-09-07 10:47:05.000 250 36258.84 1094.32 1753.95 36318.02 2011-09-07 10:47:06.000 250 36258.82 1094.34 1753.98 88888.00 2011-09-07 10:47:07.000 250 36258.77 1094.35 1754.00 88888.00 2011-09-07 10:47:08.000 250 36258.80 1094.30 1753.94 88888.00 2011-09-07 10:47:09.000 250 36258.78 1094.33 1753.96 88888.00 2011-09-07 10:47:10.000 250 36258.76 1094.37 1753.98 36317.91 2011-09-07 10:47:11.000 250 36258.73 1094.41 1754.04 88888.00 2011-09-07 10:47:12.000 250 36258.75 1094.36 1753.99 88888.00 2011-09-07 10:47:13.000 250 36258.75 1094.36 1754.02 88888.00 2011-09-07 10:47:14.000 250 36258.71 1094.35 1754.04 88888.00 2011-09-07 10:47:15.000 250 36258.69 1094.37 1754.06 36317.86 2011-09-07 10:47:16.000 250 36258.69 1094.36 1753.97 88888.00 2011-09-07 10:47:17.000 250 36258.69 1094.37 1753.95 88888.00 2011-09-07 10:47:18.000 250 36258.69 1094.33 1753.95 88888.00 2011-09-07 10:47:19.000 250 36258.67 1094.32 1754.01 88888.00 2011-09-07 10:47:20.000 250 36258.70 1094.36 1754.04 36317.91 2011-09-07 10:47:21.000 250 36258.67 1094.41 1754.07 88888.00 2011-09-07 10:47:22.000 250 36258.71 1094.37 1754.05 88888.00 2011-09-07 10:47:23.000 250 36258.70 1094.32 1754.00 88888.00 2011-09-07 10:47:24.000 250 36258.70 1094.31 1754.06 88888.00 2011-09-07 10:47:25.000 250 36258.73 1094.28 1754.03 36317.88 2011-09-07 10:47:26.000 250 36258.76 1094.35 1754.03 88888.00 2011-09-07 10:47:27.000 250 36258.78 1094.34 1754.06 88888.00 2011-09-07 10:47:28.000 250 36258.73 1094.33 1754.05 88888.00 2011-09-07 10:47:29.000 250 36258.78 1094.30 1754.08 88888.00 2011-09-07 10:47:30.000 250 36258.82 1094.29 1754.16 36317.97 2011-09-07 10:47:31.000 250 36258.87 1094.30 1754.16 88888.00 2011-09-07 10:47:32.000 250 36258.93 1094.30 1754.12 88888.00 2011-09-07 10:47:33.000 250 36258.99 1094.27 1754.13 88888.00 2011-09-07 10:47:34.000 250 36259.02 1094.26 1754.18 88888.00 2011-09-07 10:47:35.000 250 36259.05 1094.26 1754.15 36318.15 2011-09-07 10:47:36.000 250 36259.09 1094.25 1754.15 88888.00 2011-09-07 10:47:37.000 250 36259.11 1094.23 1754.18 88888.00 2011-09-07 10:47:38.000 250 36259.12 1094.25 1754.21 88888.00 2011-09-07 10:47:39.000 250 36259.20 1094.25 1754.19 88888.00 2011-09-07 10:47:40.000 250 36259.26 1094.21 1754.30 36318.31 2011-09-07 10:47:41.000 250 36259.34 1094.23 1754.31 88888.00 2011-09-07 10:47:42.000 250 36259.34 1094.27 1754.31 88888.00 2011-09-07 10:47:43.000 250 36259.38 1094.27 1754.25 88888.00 2011-09-07 10:47:44.000 250 36259.40 1094.34 1754.25 88888.00 2011-09-07 10:47:45.000 250 36259.42 1094.33 1754.26 36318.44 2011-09-07 10:47:46.000 250 36259.48 1094.37 1754.30 88888.00 2011-09-07 10:47:47.000 250 36259.50 1094.33 1754.30 88888.00 2011-09-07 10:47:48.000 250 36259.51 1094.36 1754.28 88888.00 2011-09-07 10:47:49.000 250 36259.55 1094.37 1754.29 88888.00 2011-09-07 10:47:50.000 250 36259.56 1094.40 1754.31 36318.61 2011-09-07 10:47:51.000 250 36259.58 1094.39 1754.38 88888.00 2011-09-07 10:47:52.000 250 36259.56 1094.38 1754.46 88888.00 2011-09-07 10:47:53.000 250 36259.58 1094.33 1754.46 88888.00 2011-09-07 10:47:54.000 250 36259.65 1094.31 1754.43 88888.00 2011-09-07 10:47:55.000 250 36259.66 1094.33 1754.46 36318.76 2011-09-07 10:47:56.000 250 36259.64 1094.42 1754.46 88888.00 2011-09-07 10:47:57.000 250 36259.66 1094.41 1754.42 88888.00 2011-09-07 10:47:58.000 250 36259.66 1094.37 1754.44 88888.00 2011-09-07 10:47:59.000 250 36259.71 1094.37 1754.48 88888.00 2011-09-07 10:48:00.000 250 36259.73 1094.39 1754.51 36318.84 2011-09-07 10:48:01.000 250 36259.76 1094.42 1754.56 88888.00 2011-09-07 10:48:02.000 250 36259.78 1094.39 1754.54 88888.00 2011-09-07 10:48:03.000 250 36259.80 1094.37 1754.56 88888.00 2011-09-07 10:48:04.000 250 36259.80 1094.39 1754.56 88888.00 2011-09-07 10:48:05.000 250 36259.82 1094.41 1754.57 36319.00 2011-09-07 10:48:06.000 250 36259.87 1094.43 1754.62 88888.00 2011-09-07 10:48:07.000 250 36259.90 1094.38 1754.66 88888.00 2011-09-07 10:48:08.000 250 36259.96 1094.34 1754.62 88888.00 2011-09-07 10:48:09.000 250 36260.00 1094.38 1754.59 88888.00 2011-09-07 10:48:10.000 250 36260.00 1094.44 1754.60 36319.06 2011-09-07 10:48:11.000 250 36260.02 1094.45 1754.65 88888.00 2011-09-07 10:48:12.000 250 36260.07 1094.44 1754.66 88888.00 2011-09-07 10:48:13.000 250 36260.11 1094.40 1754.63 88888.00 2011-09-07 10:48:14.000 250 36260.14 1094.40 1754.69 88888.00 2011-09-07 10:48:15.000 250 36260.19 1094.39 1754.70 36319.36 2011-09-07 10:48:16.000 250 36260.24 1094.43 1754.71 88888.00 2011-09-07 10:48:17.000 250 36260.28 1094.42 1754.72 88888.00 2011-09-07 10:48:18.000 250 36260.31 1094.45 1754.74 88888.00 2011-09-07 10:48:19.000 250 36260.34 1094.48 1754.81 88888.00 2011-09-07 10:48:20.000 250 36260.34 1094.50 1754.82 36319.45 2011-09-07 10:48:21.000 250 36260.37 1094.57 1754.85 88888.00 2011-09-07 10:48:22.000 250 36260.37 1094.52 1754.78 88888.00 2011-09-07 10:48:23.000 250 36260.38 1094.51 1754.83 88888.00 2011-09-07 10:48:24.000 250 36260.38 1094.51 1754.80 88888.00 2011-09-07 10:48:25.000 250 36260.31 1094.58 1754.77 36319.54 2011-09-07 10:48:26.000 250 36260.29 1094.60 1754.76 88888.00 2011-09-07 10:48:27.000 250 36260.25 1094.56 1754.72 88888.00 2011-09-07 10:48:28.000 250 36260.23 1094.55 1754.74 88888.00 2011-09-07 10:48:29.000 250 36260.22 1094.56 1754.66 88888.00 2011-09-07 10:48:30.000 250 36260.16 1094.59 1754.70 36319.40 2011-09-07 10:48:31.000 250 36260.13 1094.61 1754.65 88888.00 2011-09-07 10:48:32.000 250 36260.14 1094.59 1754.67 88888.00 2011-09-07 10:48:33.000 250 36260.10 1094.59 1754.69 88888.00 2011-09-07 10:48:34.000 250 36260.06 1094.60 1754.67 88888.00 2011-09-07 10:48:35.000 250 36260.02 1094.61 1754.66 36319.24 2011-09-07 10:48:36.000 250 36260.00 1094.62 1754.67 88888.00 2011-09-07 10:48:37.000 250 36260.00 1094.61 1754.72 88888.00 2011-09-07 10:48:38.000 250 36259.99 1094.58 1754.68 88888.00 2011-09-07 10:48:39.000 250 36259.95 1094.59 1754.67 88888.00 2011-09-07 10:48:40.000 250 36259.94 1094.60 1754.70 36319.21 2011-09-07 10:48:41.000 250 36259.97 1094.60 1754.73 88888.00 2011-09-07 10:48:42.000 250 36259.97 1094.60 1754.73 88888.00 2011-09-07 10:48:43.000 250 36259.93 1094.56 1754.75 88888.00 2011-09-07 10:48:44.000 250 36259.97 1094.56 1754.80 88888.00 2011-09-07 10:48:45.000 250 36259.99 1094.54 1754.80 36319.12 2011-09-07 10:48:46.000 250 36260.00 1094.54 1754.73 88888.00 2011-09-07 10:48:47.000 250 36260.07 1094.54 1754.68 88888.00 2011-09-07 10:48:48.000 250 36260.08 1094.53 1754.76 88888.00 2011-09-07 10:48:49.000 250 36260.10 1094.53 1754.84 88888.00 2011-09-07 10:48:50.000 250 36260.11 1094.55 1754.86 36319.17 2011-09-07 10:48:51.000 250 36260.14 1094.57 1754.87 88888.00 2011-09-07 10:48:52.000 250 36260.20 1094.55 1754.82 88888.00 2011-09-07 10:48:53.000 250 36260.25 1094.53 1754.85 88888.00 2011-09-07 10:48:54.000 250 36260.23 1094.56 1754.94 88888.00 2011-09-07 10:48:55.000 250 36260.25 1094.56 1754.94 36319.40 2011-09-07 10:48:56.000 250 36260.28 1094.57 1754.88 88888.00 2011-09-07 10:48:57.000 250 36260.30 1094.53 1754.83 88888.00 2011-09-07 10:48:58.000 250 36260.34 1094.52 1754.88 88888.00 2011-09-07 10:48:59.000 250 36260.33 1094.55 1754.90 88888.00 2011-09-07 10:49:00.000 250 36260.37 1094.56 1754.93 36319.48 2011-09-07 10:49:01.000 250 36260.35 1094.57 1754.93 88888.00 2011-09-07 10:49:02.000 250 36260.33 1094.56 1754.88 88888.00 2011-09-07 10:49:03.000 250 36260.34 1094.57 1754.86 88888.00 2011-09-07 10:49:04.000 250 36260.33 1094.57 1754.86 88888.00 2011-09-07 10:49:05.000 250 36260.28 1094.62 1754.92 36319.57 2011-09-07 10:49:06.000 250 36260.29 1094.64 1754.88 88888.00 2011-09-07 10:49:07.000 250 36260.31 1094.62 1754.87 88888.00 2011-09-07 10:49:08.000 250 36260.29 1094.65 1754.92 88888.00 2011-09-07 10:49:09.000 250 36260.31 1094.65 1754.98 88888.00 2011-09-07 10:49:10.000 250 36260.31 1094.64 1754.97 36319.52 2011-09-07 10:49:11.000 250 36260.32 1094.64 1754.94 88888.00 2011-09-07 10:49:12.000 250 36260.31 1094.64 1754.95 88888.00 2011-09-07 10:49:13.000 250 36260.31 1094.63 1754.91 88888.00 2011-09-07 10:49:14.000 250 36260.32 1094.67 1754.92 88888.00 2011-09-07 10:49:15.000 250 36260.31 1094.64 1754.96 36319.50 2011-09-07 10:49:16.000 250 36260.35 1094.64 1754.96 88888.00 2011-09-07 10:49:17.000 250 36260.31 1094.63 1755.00 88888.00 2011-09-07 10:49:18.000 250 36260.25 1094.62 1754.95 88888.00 2011-09-07 10:49:19.000 250 36260.23 1094.65 1754.94 88888.00 2011-09-07 10:49:20.000 250 36260.17 1094.71 1754.99 36319.45 2011-09-07 10:49:21.000 250 36260.11 1094.78 1755.00 88888.00 2011-09-07 10:49:22.000 250 36260.09 1094.76 1755.00 88888.00 2011-09-07 10:49:23.000 250 36260.01 1094.72 1754.92 88888.00 2011-09-07 10:49:24.000 250 36259.94 1094.69 1754.92 88888.00 2011-09-07 10:49:25.000 250 36259.86 1094.67 1754.92 36319.23 2011-09-07 10:49:26.000 250 36259.78 1094.70 1754.91 88888.00 2011-09-07 10:49:27.000 250 36259.68 1094.70 1754.88 88888.00 2011-09-07 10:49:28.000 250 36259.58 1094.69 1754.84 88888.00 2011-09-07 10:49:29.000 250 36259.48 1094.69 1754.85 88888.00 2011-09-07 10:49:30.000 250 36259.39 1094.72 1754.88 36318.83 2011-09-07 10:49:31.000 250 36259.28 1094.76 1754.88 88888.00 2011-09-07 10:49:32.000 250 36259.18 1094.71 1754.90 88888.00 2011-09-07 10:49:33.000 250 36259.09 1094.71 1754.87 88888.00 2011-09-07 10:49:34.000 250 36258.99 1094.68 1754.80 88888.00 2011-09-07 10:49:35.000 250 36258.90 1094.69 1754.88 36318.27 2011-09-07 10:49:36.000 250 36258.79 1094.74 1754.94 88888.00 2011-09-07 10:49:37.000 250 36258.72 1094.73 1754.88 88888.00 2011-09-07 10:49:38.000 250 36258.66 1094.71 1754.84 88888.00 2011-09-07 10:49:39.000 250 36258.59 1094.70 1754.85 88888.00 2011-09-07 10:49:40.000 250 36258.56 1094.68 1754.85 36317.93 2011-09-07 10:49:41.000 250 36258.56 1094.71 1754.90 88888.00 2011-09-07 10:49:42.000 250 36258.55 1094.64 1754.88 88888.00 2011-09-07 10:49:43.000 250 36258.49 1094.63 1754.92 88888.00 2011-09-07 10:49:44.000 250 36258.52 1094.64 1754.95 88888.00 2011-09-07 10:49:45.000 250 36258.51 1094.64 1754.96 36317.68 2011-09-07 10:49:46.000 250 36258.52 1094.63 1755.02 88888.00 2011-09-07 10:49:47.000 250 36258.57 1094.61 1755.08 88888.00 2011-09-07 10:49:48.000 250 36258.62 1094.56 1755.01 88888.00 2011-09-07 10:49:49.000 250 36258.67 1094.55 1754.97 88888.00 2011-09-07 10:49:50.000 250 36258.64 1094.64 1755.02 36317.80 2011-09-07 10:49:51.000 250 36258.69 1094.68 1755.10 88888.00 2011-09-07 10:49:52.000 250 36258.77 1094.67 1755.11 88888.00 2011-09-07 10:49:53.000 250 36258.80 1094.63 1755.05 88888.00 2011-09-07 10:49:54.000 250 36258.82 1094.61 1755.17 88888.00 2011-09-07 10:49:55.000 250 36258.85 1094.62 1755.26 36317.98 2011-09-07 10:49:56.000 250 36258.93 1094.63 1755.20 88888.00 2011-09-07 10:49:57.000 250 36259.00 1094.56 1755.28 88888.00 2011-09-07 10:49:58.000 250 36259.10 1094.54 1755.31 88888.00 2011-09-07 10:49:59.000 250 36259.15 1094.53 1755.24 88888.00 2011-09-07 10:50:00.000 250 36259.18 1094.56 1755.22 36318.18 2011-09-07 10:50:01.000 250 36259.25 1094.54 1755.23 88888.00 2011-09-07 10:50:02.000 250 36259.31 1094.54 1755.26 88888.00 2011-09-07 10:50:03.000 250 36259.37 1094.55 1755.23 88888.00 2011-09-07 10:50:04.000 250 36259.40 1094.57 1755.25 88888.00 2011-09-07 10:50:05.000 250 36259.48 1094.57 1755.29 36318.65 2011-09-07 10:50:06.000 250 36259.50 1094.61 1755.35 88888.00 2011-09-07 10:50:07.000 250 36259.58 1094.58 1755.31 88888.00 2011-09-07 10:50:08.000 250 36259.61 1094.58 1755.31 88888.00 2011-09-07 10:50:09.000 250 36259.67 1094.58 1755.29 88888.00 2011-09-07 10:50:10.000 250 36259.73 1094.59 1755.33 36318.80 2011-09-07 10:50:11.000 250 36259.78 1094.58 1755.28 88888.00 2011-09-07 10:50:12.000 250 36259.77 1094.57 1755.23 88888.00 2011-09-07 10:50:13.000 250 36259.76 1094.60 1755.22 88888.00 2011-09-07 10:50:14.000 250 36259.77 1094.63 1755.24 88888.00 2011-09-07 10:50:15.000 250 36259.82 1094.66 1755.25 36318.96 2011-09-07 10:50:16.000 250 36259.84 1094.66 1755.27 88888.00 2011-09-07 10:50:17.000 250 36259.82 1094.68 1755.32 88888.00 2011-09-07 10:50:18.000 250 36259.82 1094.64 1755.32 88888.00 2011-09-07 10:50:19.000 250 36259.83 1094.65 1755.28 88888.00 2011-09-07 10:50:20.000 250 36259.86 1094.66 1755.31 36319.07 2011-09-07 10:50:21.000 250 36259.85 1094.70 1755.38 88888.00 2011-09-07 10:50:22.000 250 36259.82 1094.68 1755.38 88888.00 2011-09-07 10:50:23.000 250 36259.82 1094.68 1755.31 88888.00 2011-09-07 10:50:24.000 250 36259.79 1094.71 1755.32 88888.00 2011-09-07 10:50:25.000 250 36259.73 1094.74 1755.35 36319.01 2011-09-07 10:50:26.000 250 36259.72 1094.76 1755.30 88888.00 2011-09-07 10:50:27.000 250 36259.70 1094.75 1755.27 88888.00 2011-09-07 10:50:28.000 250 36259.68 1094.75 1755.30 88888.00 2011-09-07 10:50:29.000 250 36259.64 1094.81 1755.27 88888.00 2011-09-07 10:50:30.000 250 36259.62 1094.86 1755.26 36318.87 2011-09-07 10:50:31.000 250 36259.58 1094.87 1755.26 88888.00 2011-09-07 10:50:32.000 250 36259.55 1094.83 1755.24 88888.00 2011-09-07 10:50:33.000 250 36259.56 1094.78 1755.21 88888.00 2011-09-07 10:50:34.000 250 36259.52 1094.82 1755.21 88888.00 2011-09-07 10:50:35.000 250 36259.50 1094.89 1755.21 36318.72 2011-09-07 10:50:36.000 250 36259.50 1094.87 1755.24 88888.00 2011-09-07 10:50:37.000 250 36259.47 1094.86 1755.17 88888.00 2011-09-07 10:50:38.000 250 36259.50 1094.82 1755.16 88888.00 2011-09-07 10:50:39.000 250 36259.48 1094.84 1755.16 88888.00 2011-09-07 10:50:40.000 250 36259.46 1094.88 1755.20 36318.72 2011-09-07 10:50:41.000 250 36259.49 1094.90 1755.19 88888.00 2011-09-07 10:50:42.000 250 36259.50 1094.86 1755.17 88888.00 2011-09-07 10:50:43.000 250 36259.51 1094.85 1755.16 88888.00 2011-09-07 10:50:44.000 250 36259.53 1094.86 1755.12 88888.00 2011-09-07 10:50:45.000 250 36259.58 1094.87 1755.19 36318.71 2011-09-07 10:50:46.000 250 36259.58 1094.91 1755.32 88888.00 2011-09-07 10:50:47.000 250 36259.59 1094.89 1755.33 88888.00 2011-09-07 10:50:48.000 250 36259.62 1094.89 1755.31 88888.00 2011-09-07 10:50:49.000 250 36259.63 1094.90 1755.34 88888.00 2011-09-07 10:50:50.000 250 36259.67 1094.89 1755.37 36318.72 2011-09-07 10:50:51.000 250 36259.72 1094.90 1755.38 88888.00 2011-09-07 10:50:52.000 250 36259.71 1094.89 1755.26 88888.00 2011-09-07 10:50:53.000 250 36259.71 1094.85 1755.30 88888.00 2011-09-07 10:50:54.000 250 36259.78 1094.86 1755.35 88888.00 2011-09-07 10:50:55.000 250 36259.81 1094.87 1755.38 36319.00 2011-09-07 10:50:56.000 250 36259.85 1094.91 1755.42 88888.00 2011-09-07 10:50:57.000 250 36259.95 1094.87 1755.38 88888.00 2011-09-07 10:50:58.000 250 36259.99 1094.84 1755.40 88888.00 2011-09-07 10:50:59.000 250 36259.97 1094.83 1755.47 88888.00 2011-09-07 10:51:00.000 250 36259.99 1094.87 1755.42 36319.14 2011-09-07 10:51:01.000 250 36260.05 1094.85 1755.43 88888.00 2011-09-07 10:51:02.000 250 36260.06 1094.83 1755.48 88888.00 2011-09-07 10:51:03.000 250 36260.09 1094.82 1755.46 88888.00 2011-09-07 10:51:04.000 250 36260.14 1094.78 1755.44 88888.00 2011-09-07 10:51:05.000 250 36260.19 1094.79 1755.51 36319.34 2011-09-07 10:51:06.000 250 36260.19 1094.81 1755.63 88888.00 2011-09-07 10:51:07.000 250 36260.22 1094.80 1755.62 88888.00 2011-09-07 10:51:08.000 250 36260.23 1094.78 1755.59 88888.00 2011-09-07 10:51:09.000 250 36260.23 1094.83 1755.58 88888.00 2011-09-07 10:51:10.000 250 36260.22 1094.83 1755.59 36319.44 2011-09-07 10:51:11.000 250 36260.16 1094.89 1755.62 88888.00 2011-09-07 10:51:12.000 250 36260.15 1094.90 1755.57 88888.00 2011-09-07 10:51:13.000 250 36260.17 1094.88 1755.52 88888.00 2011-09-07 10:51:14.000 250 36260.09 1094.89 1755.52 88888.00 2011-09-07 10:51:15.000 250 36260.02 1094.92 1755.54 36319.34 2011-09-07 10:51:16.000 250 36260.01 1094.92 1755.56 88888.00 2011-09-07 10:51:17.000 250 36259.98 1094.90 1755.51 88888.00 2011-09-07 10:51:18.000 250 36259.90 1094.90 1755.53 88888.00 2011-09-07 10:51:19.000 250 36259.86 1094.91 1755.54 88888.00 2011-09-07 10:51:20.000 250 36259.83 1094.94 1755.51 36319.13 2011-09-07 10:51:21.000 250 36259.77 1094.98 1755.55 88888.00 2011-09-07 10:51:22.000 250 36259.77 1094.93 1755.48 88888.00 2011-09-07 10:51:23.000 250 36259.76 1094.93 1755.47 88888.00 2011-09-07 10:51:24.000 250 36259.70 1094.95 1755.49 88888.00 2011-09-07 10:51:25.000 250 36259.62 1094.96 1755.53 36319.02 2011-09-07 10:51:26.000 250 36259.59 1094.95 1755.53 88888.00 2011-09-07 10:51:27.000 250 36259.53 1094.96 1755.55 88888.00 2011-09-07 10:51:28.000 250 36259.47 1094.98 1755.53 88888.00 2011-09-07 10:51:29.000 250 36259.50 1094.95 1755.46 88888.00 2011-09-07 10:51:30.000 250 36259.53 1094.94 1755.47 36318.83 2011-09-07 10:51:31.000 250 36259.51 1094.93 1755.54 88888.00 2011-09-07 10:51:32.000 250 36259.44 1094.88 1755.49 88888.00 2011-09-07 10:51:33.000 250 36259.37 1094.87 1755.48 88888.00 2011-09-07 10:51:34.000 250 36259.36 1094.95 1755.52 88888.00 2011-09-07 10:51:35.000 250 36259.38 1094.98 1755.59 36318.62 2011-09-07 10:51:36.000 250 36259.42 1094.93 1755.58 88888.00 2011-09-07 10:51:37.000 250 36259.41 1094.94 1755.51 88888.00 2011-09-07 10:51:38.000 250 36259.37 1094.95 1755.55 88888.00 2011-09-07 10:51:39.000 250 36259.37 1094.96 1755.57 88888.00 2011-09-07 10:51:40.000 250 36259.36 1095.03 1755.52 36318.56 2011-09-07 10:51:41.000 250 36259.32 1095.03 1755.49 88888.00 2011-09-07 10:51:42.000 250 36259.30 1095.05 1755.47 88888.00 2011-09-07 10:51:43.000 250 36259.24 1095.05 1755.45 88888.00 2011-09-07 10:51:44.000 250 36259.24 1095.03 1755.49 88888.00 2011-09-07 10:51:45.000 250 36259.23 1095.01 1755.53 36318.57 2011-09-07 10:51:46.000 250 36259.24 1095.02 1755.52 88888.00 2011-09-07 10:51:47.000 250 36259.26 1095.04 1755.50 88888.00 2011-09-07 10:51:48.000 250 36259.24 1095.01 1755.48 88888.00 2011-09-07 10:51:49.000 250 36259.22 1095.04 1755.46 88888.00 2011-09-07 10:51:50.000 250 36259.21 1095.07 1755.45 36318.37 2011-09-07 10:51:51.000 250 36259.19 1095.04 1755.48 88888.00 2011-09-07 10:51:52.000 250 36259.20 1095.00 1755.45 88888.00 2011-09-07 10:51:53.000 250 36259.19 1095.00 1755.40 88888.00 2011-09-07 10:51:54.000 250 36259.16 1095.03 1755.41 88888.00 2011-09-07 10:51:55.000 250 36259.16 1095.03 1755.38 36318.37 2011-09-07 10:51:56.000 250 36259.12 1095.08 1755.42 88888.00 2011-09-07 10:51:57.000 250 36259.11 1095.09 1755.42 88888.00 2011-09-07 10:51:58.000 250 36259.08 1095.08 1755.41 88888.00 2011-09-07 10:51:59.000 250 36259.05 1095.07 1755.43 88888.00 2011-09-07 10:52:00.000 250 36259.08 1095.04 1755.43 36318.31 2011-09-07 10:52:01.000 250 36259.05 1095.09 1755.45 88888.00 2011-09-07 10:52:02.000 250 36259.00 1095.10 1755.41 88888.00 2011-09-07 10:52:03.000 250 36258.98 1095.06 1755.41 88888.00 2011-09-07 10:52:04.000 250 36259.00 1095.06 1755.38 88888.00 2011-09-07 10:52:05.000 250 36258.98 1095.07 1755.43 36318.26 2011-09-07 10:52:06.000 250 36258.93 1095.09 1755.42 88888.00 2011-09-07 10:52:07.000 250 36258.90 1095.08 1755.41 88888.00 2011-09-07 10:52:08.000 250 36258.93 1095.06 1755.41 88888.00 2011-09-07 10:52:09.000 250 36258.91 1095.05 1755.45 88888.00 2011-09-07 10:52:10.000 250 36258.84 1095.04 1755.43 36318.16 2011-09-07 10:52:11.000 250 36258.85 1095.02 1755.38 88888.00 2011-09-07 10:52:12.000 250 36258.81 1095.04 1755.34 88888.00 2011-09-07 10:52:13.000 250 36258.76 1095.01 1755.36 88888.00 2011-09-07 10:52:14.000 250 36258.76 1095.00 1755.41 88888.00 2011-09-07 10:52:15.000 250 36258.70 1095.08 1755.50 36317.87 2011-09-07 10:52:16.000 250 36258.62 1095.09 1755.48 88888.00 2011-09-07 10:52:17.000 250 36258.57 1095.09 1755.48 88888.00 2011-09-07 10:52:18.000 250 36258.54 1095.11 1755.42 88888.00 2011-09-07 10:52:19.000 250 36258.46 1095.11 1755.44 88888.00 2011-09-07 10:52:20.000 250 36258.42 1095.10 1755.47 36317.80 2011-09-07 10:52:21.000 250 36258.40 1095.10 1755.47 88888.00 2011-09-07 10:52:22.000 250 36258.40 1095.12 1755.45 88888.00 2011-09-07 10:52:23.000 250 36258.40 1095.10 1755.40 88888.00 2011-09-07 10:52:24.000 250 36258.38 1095.09 1755.42 88888.00 2011-09-07 10:52:25.000 250 36258.38 1095.10 1755.45 36317.56 2011-09-07 10:52:26.000 250 36258.35 1095.16 1755.43 88888.00 2011-09-07 10:52:27.000 250 36258.34 1095.18 1755.45 88888.00 2011-09-07 10:52:28.000 250 36258.35 1095.14 1755.45 88888.00 2011-09-07 10:52:29.000 250 36258.33 1095.11 1755.40 88888.00 2011-09-07 10:52:30.000 250 36258.32 1095.13 1755.40 36317.47 2011-09-07 10:52:31.000 250 36258.31 1095.19 1755.46 88888.00 2011-09-07 10:52:32.000 250 36258.31 1095.16 1755.47 88888.00 2011-09-07 10:52:33.000 250 36258.35 1095.15 1755.52 88888.00 2011-09-07 10:52:34.000 250 36258.33 1095.19 1755.50 88888.00 2011-09-07 10:52:35.000 250 36258.38 1095.19 1755.51 36317.57 2011-09-07 10:52:36.000 250 36258.40 1095.25 1755.49 88888.00 2011-09-07 10:52:37.000 250 36258.46 1095.19 1755.45 88888.00 2011-09-07 10:52:38.000 250 36258.46 1095.17 1755.48 88888.00 2011-09-07 10:52:39.000 250 36258.46 1095.17 1755.53 88888.00 2011-09-07 10:52:40.000 250 36258.48 1095.19 1755.62 36317.59 2011-09-07 10:52:41.000 250 36258.52 1095.21 1755.65 88888.00 2011-09-07 10:52:42.000 250 36258.51 1095.18 1755.65 88888.00 2011-09-07 10:52:43.000 250 36258.50 1095.18 1755.67 88888.00 2011-09-07 10:52:44.000 250 36258.54 1095.17 1755.66 88888.00 2011-09-07 10:52:45.000 250 36258.54 1095.18 1755.62 36317.76 2011-09-07 10:52:46.000 250 36258.53 1095.19 1755.65 88888.00 2011-09-07 10:52:47.000 250 36258.53 1095.14 1755.66 88888.00 2011-09-07 10:52:48.000 250 36258.46 1095.16 1755.61 88888.00 2011-09-07 10:52:49.000 250 36258.45 1095.18 1755.63 88888.00 2011-09-07 10:52:50.000 250 36258.44 1095.16 1755.70 36317.72 2011-09-07 10:52:51.000 250 36258.45 1095.15 1755.70 88888.00 2011-09-07 10:52:52.000 250 36258.42 1095.14 1755.68 88888.00 2011-09-07 10:52:53.000 250 36258.39 1095.16 1755.70 88888.00 2011-09-07 10:52:54.000 250 36258.40 1095.09 1755.70 88888.00 2011-09-07 10:52:55.000 250 36258.41 1095.12 1755.69 36317.69 2011-09-07 10:52:56.000 250 36258.40 1095.15 1755.69 88888.00 2011-09-07 10:52:57.000 250 36258.36 1095.16 1755.66 88888.00 2011-09-07 10:52:58.000 250 36258.33 1095.14 1755.65 88888.00 2011-09-07 10:52:59.000 250 36258.30 1095.17 1755.71 88888.00 2011-09-07 10:53:00.000 250 36258.30 1095.15 1755.72 36317.63 2011-09-07 10:53:01.000 250 36258.29 1095.19 1755.76 88888.00 2011-09-07 10:53:02.000 250 36258.27 1095.20 1755.76 88888.00 2011-09-07 10:53:03.000 250 36258.22 1095.18 1755.76 88888.00 2011-09-07 10:53:04.000 250 36258.26 1095.15 1755.72 88888.00 2011-09-07 10:53:05.000 250 36258.27 1095.16 1755.77 36317.47 2011-09-07 10:53:06.000 250 36258.24 1095.26 1755.84 88888.00 2011-09-07 10:53:07.000 250 36258.24 1095.23 1755.78 88888.00 2011-09-07 10:53:08.000 250 36258.19 1095.22 1755.85 88888.00 2011-09-07 10:53:09.000 250 36258.20 1095.19 1755.84 88888.00 2011-09-07 10:53:10.000 250 36258.24 1095.18 1755.85 36317.37 2011-09-07 10:53:11.000 250 36258.21 1095.23 1755.92 88888.00 2011-09-07 10:53:12.000 250 36258.17 1095.22 1755.91 88888.00 2011-09-07 10:53:13.000 250 36258.14 1095.22 1755.86 88888.00 2011-09-07 10:53:14.000 250 36258.10 1095.24 1755.90 88888.00 2011-09-07 10:53:15.000 250 36258.10 1095.25 1755.94 36317.30 2011-09-07 10:53:16.000 250 36258.05 1095.24 1755.94 88888.00 2011-09-07 10:53:17.000 250 36258.04 1095.22 1755.97 88888.00 2011-09-07 10:53:18.000 250 36258.04 1095.21 1756.00 88888.00 2011-09-07 10:53:19.000 250 36257.99 1095.22 1755.99 88888.00 2011-09-07 10:53:20.000 250 36257.96 1095.25 1756.01 36317.18 2011-09-07 10:53:21.000 250 36257.91 1095.29 1756.02 88888.00 2011-09-07 10:53:22.000 250 36257.84 1095.30 1756.01 88888.00 2011-09-07 10:53:23.000 250 36257.78 1095.28 1755.95 88888.00 2011-09-07 10:53:24.000 250 36257.78 1095.27 1755.99 88888.00 2011-09-07 10:53:25.000 250 36257.75 1095.34 1756.05 36317.07 2011-09-07 10:53:26.000 250 36257.73 1095.33 1756.04 88888.00 2011-09-07 10:53:27.000 250 36257.74 1095.29 1756.06 88888.00 2011-09-07 10:53:28.000 250 36257.73 1095.23 1756.02 88888.00 2011-09-07 10:53:29.000 250 36257.69 1095.25 1756.02 88888.00 2011-09-07 10:53:30.000 250 36257.70 1095.31 1756.01 36316.88 2011-09-07 10:53:31.000 250 36257.66 1095.38 1755.97 88888.00 2011-09-07 10:53:32.000 250 36257.63 1095.35 1755.94 88888.00 2011-09-07 10:53:33.000 250 36257.60 1095.35 1755.97 88888.00 2011-09-07 10:53:34.000 250 36257.61 1095.33 1755.92 88888.00 2011-09-07 10:53:35.000 250 36257.59 1095.35 1755.96 36316.92 2011-09-07 10:53:36.000 250 36257.60 1095.38 1756.05 88888.00 2011-09-07 10:53:37.000 250 36257.64 1095.37 1756.01 88888.00 2011-09-07 10:53:38.000 250 36257.65 1095.35 1756.00 88888.00 2011-09-07 10:53:39.000 250 36257.66 1095.35 1755.99 88888.00 2011-09-07 10:53:40.000 250 36257.64 1095.35 1755.96 36316.80 2011-09-07 10:53:41.000 250 36257.67 1095.34 1756.01 88888.00 2011-09-07 10:53:42.000 250 36257.70 1095.34 1756.05 88888.00 2011-09-07 10:53:43.000 250 36257.71 1095.34 1756.03 88888.00 2011-09-07 10:53:44.000 250 36257.75 1095.32 1756.01 88888.00 2011-09-07 10:53:45.000 250 36257.76 1095.35 1756.08 36316.99 2011-09-07 10:53:46.000 250 36257.80 1095.35 1756.06 88888.00 2011-09-07 10:53:47.000 250 36257.82 1095.31 1756.00 88888.00 2011-09-07 10:53:48.000 250 36257.79 1095.30 1756.02 88888.00 2011-09-07 10:53:49.000 250 36257.82 1095.33 1756.06 88888.00 2011-09-07 10:53:50.000 250 36257.87 1095.29 1756.12 36316.96 2011-09-07 10:53:51.000 250 36257.84 1095.34 1756.15 88888.00 2011-09-07 10:53:52.000 250 36257.82 1095.38 1756.10 88888.00 2011-09-07 10:53:53.000 250 36257.82 1095.38 1756.10 88888.00 2011-09-07 10:53:54.000 250 36257.85 1095.38 1756.05 88888.00 2011-09-07 10:53:55.000 250 36257.87 1095.42 1756.04 36317.00 2011-09-07 10:53:56.000 250 36257.86 1095.43 1756.07 88888.00 2011-09-07 10:53:57.000 250 36257.86 1095.39 1756.07 88888.00 2011-09-07 10:53:58.000 250 36257.85 1095.37 1756.10 88888.00 2011-09-07 10:53:59.000 250 36257.87 1095.41 1756.10 88888.00 2011-09-07 10:54:00.000 250 36257.86 1095.41 1756.08 36317.13 2011-09-07 10:54:01.000 250 36257.89 1095.42 1756.10 88888.00 2011-09-07 10:54:02.000 250 36257.87 1095.44 1756.12 88888.00 2011-09-07 10:54:03.000 250 36257.86 1095.39 1756.08 88888.00 2011-09-07 10:54:04.000 250 36257.87 1095.44 1756.12 88888.00 2011-09-07 10:54:05.000 250 36257.87 1095.45 1756.19 36317.11 2011-09-07 10:54:06.000 250 36257.87 1095.44 1756.21 88888.00 2011-09-07 10:54:07.000 250 36257.89 1095.40 1756.19 88888.00 2011-09-07 10:54:08.000 250 36257.94 1095.33 1756.11 88888.00 2011-09-07 10:54:09.000 250 36257.98 1095.28 1756.07 88888.00 2011-09-07 10:54:10.000 250 36257.93 1095.34 1756.10 36317.07 2011-09-07 10:54:11.000 250 36257.91 1095.35 1756.11 88888.00 2011-09-07 10:54:12.000 250 36257.90 1095.36 1756.11 88888.00 2011-09-07 10:54:13.000 250 36257.87 1095.36 1756.18 88888.00 2011-09-07 10:54:14.000 250 36257.84 1095.36 1756.11 88888.00 2011-09-07 10:54:15.000 250 36257.87 1095.38 1756.07 36317.10 2011-09-07 10:54:16.000 250 36257.88 1095.38 1756.12 88888.00 2011-09-07 10:54:17.000 250 36257.91 1095.36 1756.13 88888.00 2011-09-07 10:54:18.000 250 36257.94 1095.30 1756.11 88888.00 2011-09-07 10:54:19.000 250 36257.90 1095.35 1756.11 88888.00 2011-09-07 10:54:20.000 250 36257.88 1095.39 1756.15 36317.17 2011-09-07 10:54:21.000 250 36257.87 1095.39 1756.19 88888.00 2011-09-07 10:54:22.000 250 36257.90 1095.39 1756.18 88888.00 2011-09-07 10:54:23.000 250 36257.87 1095.41 1756.15 88888.00 2011-09-07 10:54:24.000 250 36257.90 1095.34 1756.08 88888.00 2011-09-07 10:54:25.000 250 36257.93 1095.35 1756.06 36317.07 2011-09-07 10:54:26.000 250 36257.92 1095.44 1756.12 88888.00 2011-09-07 10:54:27.000 250 36257.89 1095.42 1756.10 88888.00 2011-09-07 10:54:28.000 250 36257.92 1095.39 1756.10 88888.00 2011-09-07 10:54:29.000 250 36257.92 1095.42 1756.11 88888.00 2011-09-07 10:54:30.000 250 36257.89 1095.43 1756.07 36317.14 2011-09-07 10:54:31.000 250 36257.88 1095.49 1756.11 88888.00 2011-09-07 10:54:32.000 250 36257.89 1095.49 1756.08 88888.00 2011-09-07 10:54:33.000 250 36257.89 1095.47 1756.11 88888.00 2011-09-07 10:54:34.000 250 36257.94 1095.48 1756.12 88888.00 2011-09-07 10:54:35.000 250 36257.93 1095.56 1756.09 36317.20 2011-09-07 10:54:36.000 250 36257.94 1095.57 1756.08 88888.00 2011-09-07 10:54:37.000 250 36257.95 1095.58 1756.09 88888.00 2011-09-07 10:54:38.000 250 36257.92 1095.59 1756.12 88888.00 2011-09-07 10:54:39.000 250 36257.95 1095.62 1756.12 88888.00 2011-09-07 10:54:40.000 250 36258.00 1095.58 1756.13 36317.20 2011-09-07 10:54:41.000 250 36258.00 1095.55 1756.18 88888.00 2011-09-07 10:54:42.000 250 36258.02 1095.55 1756.12 88888.00 2011-09-07 10:54:43.000 250 36258.01 1095.60 1756.12 88888.00 2011-09-07 10:54:44.000 250 36258.04 1095.59 1756.12 88888.00 2011-09-07 10:54:45.000 250 36258.04 1095.65 1756.15 36317.24 2011-09-07 10:54:46.000 250 36258.08 1095.68 1756.21 88888.00 2011-09-07 10:54:47.000 250 36258.08 1095.69 1756.24 88888.00 2011-09-07 10:54:48.000 250 36258.06 1095.70 1756.24 88888.00 2011-09-07 10:54:49.000 250 36258.10 1095.69 1756.19 88888.00 2011-09-07 10:54:50.000 250 36258.12 1095.73 1756.23 36317.33 2011-09-07 10:54:51.000 250 36258.14 1095.77 1756.27 88888.00 2011-09-07 10:54:52.000 250 36258.16 1095.75 1756.24 88888.00 2011-09-07 10:54:53.000 250 36258.17 1095.74 1756.24 88888.00 2011-09-07 10:54:54.000 250 36258.17 1095.79 1756.29 88888.00 2011-09-07 10:54:55.000 250 36258.16 1095.78 1756.31 36317.45 2011-09-07 10:54:56.000 250 36258.15 1095.81 1756.33 88888.00 2011-09-07 10:54:57.000 250 36258.16 1095.80 1756.32 88888.00 2011-09-07 10:54:58.000 250 36258.17 1095.79 1756.25 88888.00 2011-09-07 10:54:59.000 250 36258.14 1095.77 1756.23 88888.00 2011-09-07 10:55:00.000 250 36258.14 1095.78 1756.31 36317.42 2011-09-07 10:55:01.000 250 36258.20 1095.83 1756.34 88888.00 2011-09-07 10:55:02.000 250 36258.19 1095.82 1756.37 88888.00 2011-09-07 10:55:03.000 250 36258.20 1095.81 1756.36 88888.00 2011-09-07 10:55:04.000 250 36258.19 1095.84 1756.32 88888.00 2011-09-07 10:55:05.000 250 36258.23 1095.87 1756.37 36317.42 2011-09-07 10:55:06.000 250 36258.23 1095.87 1756.34 88888.00 2011-09-07 10:55:07.000 250 36258.21 1095.81 1756.28 88888.00 2011-09-07 10:55:08.000 250 36258.23 1095.80 1756.36 88888.00 2011-09-07 10:55:09.000 250 36258.24 1095.81 1756.38 88888.00 2011-09-07 10:55:10.000 250 36258.25 1095.85 1756.45 36317.41 2011-09-07 10:55:11.000 250 36258.22 1095.87 1756.42 88888.00 2011-09-07 10:55:12.000 250 36258.23 1095.86 1756.40 88888.00 2011-09-07 10:55:13.000 250 36258.23 1095.86 1756.38 88888.00 2011-09-07 10:55:14.000 250 36258.25 1095.83 1756.38 88888.00 2011-09-07 10:55:15.000 250 36258.25 1095.89 1756.45 36317.57 2011-09-07 10:55:16.000 250 36258.30 1095.92 1756.51 88888.00 2011-09-07 10:55:17.000 250 36258.34 1095.87 1756.50 88888.00 2011-09-07 10:55:18.000 250 36258.37 1095.84 1756.51 88888.00 2011-09-07 10:55:19.000 250 36258.38 1095.84 1756.56 88888.00 2011-09-07 10:55:20.000 250 36258.42 1095.85 1756.56 36317.66 2011-09-07 10:55:21.000 250 36258.42 1095.85 1756.56 88888.00 2011-09-07 10:55:22.000 250 36258.45 1095.90 1756.60 88888.00 2011-09-07 10:55:23.000 250 36258.48 1095.90 1756.59 88888.00 2011-09-07 10:55:24.000 250 36258.51 1095.87 1756.62 88888.00 2011-09-07 10:55:25.000 250 36258.54 1095.95 1756.66 36317.65 2011-09-07 10:55:26.000 250 36258.54 1095.93 1756.63 88888.00 2011-09-07 10:55:27.000 250 36258.53 1095.96 1756.66 88888.00 2011-09-07 10:55:28.000 250 36258.58 1095.92 1756.65 88888.00 2011-09-07 10:55:29.000 250 36258.59 1095.90 1756.68 88888.00 2011-09-07 10:55:30.000 250 36258.58 1095.97 1756.71 36317.93 2011-09-07 10:55:31.000 250 36258.61 1095.93 1756.77 88888.00 2011-09-07 10:55:32.000 250 36258.67 1095.88 1756.72 88888.00 2011-09-07 10:55:33.000 250 36258.69 1095.84 1756.72 88888.00 2011-09-07 10:55:34.000 250 36258.75 1095.87 1756.73 88888.00 2011-09-07 10:55:35.000 250 36258.74 1095.93 1756.79 36317.97 2011-09-07 10:55:36.000 250 36258.75 1095.94 1756.77 88888.00 2011-09-07 10:55:37.000 250 36258.75 1095.93 1756.70 88888.00 2011-09-07 10:55:38.000 250 36258.76 1095.94 1756.74 88888.00 2011-09-07 10:55:39.000 250 36258.80 1095.94 1756.74 88888.00 2011-09-07 10:55:40.000 250 36258.79 1095.98 1756.78 36317.97 2011-09-07 10:55:41.000 250 36258.78 1096.00 1756.79 88888.00 2011-09-07 10:55:42.000 250 36258.79 1095.97 1756.78 88888.00 2011-09-07 10:55:43.000 250 36258.74 1096.00 1756.78 88888.00 2011-09-07 10:55:44.000 250 36258.73 1095.98 1756.78 88888.00 2011-09-07 10:55:45.000 250 36258.72 1096.04 1756.84 36318.06 2011-09-07 10:55:46.000 250 36258.71 1096.08 1756.87 88888.00 2011-09-07 10:55:47.000 250 36258.64 1096.12 1756.85 88888.00 2011-09-07 10:55:48.000 250 36258.62 1096.11 1756.78 88888.00 2011-09-07 10:55:49.000 250 36258.62 1096.12 1756.80 88888.00 2011-09-07 10:55:50.000 250 36258.57 1096.15 1756.83 36317.91 2011-09-07 10:55:51.000 250 36258.57 1096.19 1756.83 88888.00 2011-09-07 10:55:52.000 250 36258.61 1096.18 1756.79 88888.00 2011-09-07 10:55:53.000 250 36258.57 1096.15 1756.76 88888.00 2011-09-07 10:55:54.000 250 36258.53 1096.12 1756.69 88888.00 2011-09-07 10:55:55.000 250 36258.49 1096.14 1756.71 36317.88 2011-09-07 10:55:56.000 250 36258.53 1096.21 1756.78 88888.00 2011-09-07 10:55:57.000 250 36258.53 1096.19 1756.78 88888.00 2011-09-07 10:55:58.000 250 36258.52 1096.12 1756.80 88888.00 2011-09-07 10:55:59.000 250 36258.51 1096.15 1756.90 88888.00 2011-09-07 10:56:00.000 250 36258.50 1096.16 1756.88 36317.75 2011-09-07 10:56:01.000 250 36258.52 1096.14 1756.86 88888.00 2011-09-07 10:56:02.000 250 36258.51 1096.17 1756.81 88888.00 2011-09-07 10:56:03.000 250 36258.48 1096.17 1756.80 88888.00 2011-09-07 10:56:04.000 250 36258.47 1096.14 1756.82 88888.00 2011-09-07 10:56:05.000 250 36258.44 1096.19 1756.81 36317.73 2011-09-07 10:56:06.000 250 36258.45 1096.21 1756.81 88888.00 2011-09-07 10:56:07.000 250 36258.49 1096.18 1756.76 88888.00 2011-09-07 10:56:08.000 250 36258.50 1096.17 1756.77 88888.00 2011-09-07 10:56:09.000 250 36258.47 1096.19 1756.84 88888.00 2011-09-07 10:56:10.000 250 36258.48 1096.21 1756.87 36317.71 2011-09-07 10:56:11.000 250 36258.53 1096.23 1756.94 88888.00 2011-09-07 10:56:12.000 250 36258.52 1096.23 1756.91 88888.00 2011-09-07 10:56:13.000 250 36258.56 1096.18 1756.82 88888.00 2011-09-07 10:56:14.000 250 36258.55 1096.19 1756.81 88888.00 2011-09-07 10:56:15.000 250 36258.59 1096.20 1756.86 36317.86 2011-09-07 10:56:16.000 250 36258.61 1096.25 1756.88 88888.00 2011-09-07 10:56:17.000 250 36258.62 1096.23 1756.79 88888.00 2011-09-07 10:56:18.000 250 36258.62 1096.24 1756.81 88888.00 2011-09-07 10:56:19.000 250 36258.63 1096.23 1756.79 88888.00 2011-09-07 10:56:20.000 250 36258.65 1096.24 1756.88 36317.86 2011-09-07 10:56:21.000 250 36258.70 1096.24 1756.86 88888.00 2011-09-07 10:56:22.000 250 36258.70 1096.27 1756.84 88888.00 2011-09-07 10:56:23.000 250 36258.69 1096.29 1756.84 88888.00 2011-09-07 10:56:24.000 250 36258.71 1096.31 1756.85 88888.00 2011-09-07 10:56:25.000 250 36258.70 1096.38 1756.88 36318.08 2011-09-07 10:56:26.000 250 36258.71 1096.37 1756.92 88888.00 2011-09-07 10:56:27.000 250 36258.73 1096.31 1756.88 88888.00 2011-09-07 10:56:28.000 250 36258.74 1096.30 1756.87 88888.00 2011-09-07 10:56:29.000 250 36258.69 1096.30 1756.86 88888.00 2011-09-07 10:56:30.000 250 36258.69 1096.32 1756.83 36318.02 2011-09-07 10:56:31.000 250 36258.70 1096.37 1756.82 88888.00 2011-09-07 10:56:32.000 250 36258.68 1096.40 1756.80 88888.00 2011-09-07 10:56:33.000 250 36258.66 1096.40 1756.81 88888.00 2011-09-07 10:56:34.000 250 36258.64 1096.44 1756.82 88888.00 2011-09-07 10:56:35.000 250 36258.69 1096.39 1756.86 36318.09 2011-09-07 10:56:36.000 250 36258.72 1096.35 1756.92 88888.00 2011-09-07 10:56:37.000 250 36258.68 1096.36 1756.88 88888.00 2011-09-07 10:56:38.000 250 36258.64 1096.39 1756.84 88888.00 2011-09-07 10:56:39.000 250 36258.69 1096.43 1756.83 88888.00 2011-09-07 10:56:40.000 250 36258.68 1096.42 1756.83 36318.07 2011-09-07 10:56:41.000 250 36258.68 1096.41 1756.81 88888.00 2011-09-07 10:56:42.000 250 36258.71 1096.43 1756.78 88888.00 2011-09-07 10:56:43.000 250 36258.71 1096.38 1756.75 88888.00 2011-09-07 10:56:44.000 250 36258.72 1096.34 1756.76 88888.00 2011-09-07 10:56:45.000 250 36258.68 1096.40 1756.76 36318.00 2011-09-07 10:56:46.000 250 36258.65 1096.43 1756.81 88888.00 2011-09-07 10:56:47.000 250 36258.66 1096.38 1756.79 88888.00 2011-09-07 10:56:48.000 250 36258.71 1096.29 1756.72 88888.00 2011-09-07 10:56:49.000 250 36258.64 1096.35 1756.73 88888.00 2011-09-07 10:56:50.000 250 36258.62 1096.35 1756.80 36317.93 2011-09-07 10:56:51.000 250 36258.63 1096.34 1756.82 88888.00 2011-09-07 10:56:52.000 250 36258.65 1096.37 1756.82 88888.00 2011-09-07 10:56:53.000 250 36258.62 1096.34 1756.79 88888.00 2011-09-07 10:56:54.000 250 36258.64 1096.35 1756.81 88888.00 2011-09-07 10:56:55.000 250 36258.66 1096.37 1756.84 36317.93 2011-09-07 10:56:56.000 250 36258.65 1096.38 1756.88 88888.00 2011-09-07 10:56:57.000 250 36258.65 1096.34 1756.85 88888.00 2011-09-07 10:56:58.000 250 36258.66 1096.31 1756.83 88888.00 2011-09-07 10:56:59.000 250 36258.69 1096.27 1756.85 88888.00 2011-09-07 10:57:00.000 250 36258.73 1096.26 1756.83 36318.02 2011-09-07 10:57:01.000 250 36258.73 1096.29 1756.83 88888.00 2011-09-07 10:57:02.000 250 36258.78 1096.26 1756.84 88888.00 2011-09-07 10:57:03.000 250 36258.79 1096.24 1756.81 88888.00 2011-09-07 10:57:04.000 250 36258.81 1096.26 1756.88 88888.00 2011-09-07 10:57:05.000 250 36258.80 1096.28 1756.88 36318.05 2011-09-07 10:57:06.000 250 36258.83 1096.30 1756.93 88888.00 2011-09-07 10:57:07.000 250 36258.86 1096.29 1756.93 88888.00 2011-09-07 10:57:08.000 250 36258.85 1096.26 1756.94 88888.00 2011-09-07 10:57:09.000 250 36258.85 1096.24 1756.93 88888.00 2011-09-07 10:57:10.000 250 36258.88 1096.23 1756.93 36318.19 2011-09-07 10:57:11.000 250 36258.92 1096.29 1757.01 88888.00 2011-09-07 10:57:12.000 250 36258.92 1096.26 1757.01 88888.00 2011-09-07 10:57:13.000 250 36258.94 1096.24 1756.96 88888.00 2011-09-07 10:57:14.000 250 36258.96 1096.26 1756.96 88888.00 2011-09-07 10:57:15.000 250 36258.98 1096.25 1756.96 36318.18 2011-09-07 10:57:16.000 250 36258.97 1096.31 1757.06 88888.00 2011-09-07 10:57:17.000 250 36258.97 1096.29 1757.05 88888.00 2011-09-07 10:57:18.000 250 36258.98 1096.23 1756.98 88888.00 2011-09-07 10:57:19.000 250 36258.97 1096.27 1756.96 88888.00 2011-09-07 10:57:20.000 250 36259.00 1096.32 1757.04 36318.29 2011-09-07 10:57:21.000 250 36258.97 1096.39 1757.04 88888.00 2011-09-07 10:57:22.000 250 36259.00 1096.36 1756.99 88888.00 2011-09-07 10:57:23.000 250 36259.01 1096.33 1757.01 88888.00 2011-09-07 10:57:24.000 250 36259.01 1096.34 1757.03 88888.00 2011-09-07 10:57:25.000 250 36258.98 1096.37 1757.07 36318.30 2011-09-07 10:57:26.000 250 36259.00 1096.39 1757.09 88888.00 2011-09-07 10:57:27.000 250 36259.00 1096.36 1757.07 88888.00 2011-09-07 10:57:28.000 250 36259.02 1096.36 1757.07 88888.00 2011-09-07 10:57:29.000 250 36258.95 1096.37 1757.15 88888.00 2011-09-07 10:57:30.000 250 36258.93 1096.38 1757.15 36318.32 2011-09-07 10:57:31.000 250 36258.92 1096.42 1757.11 88888.00 2011-09-07 10:57:32.000 250 36258.95 1096.42 1757.12 88888.00 2011-09-07 10:57:33.000 250 36258.95 1096.38 1757.17 88888.00 2011-09-07 10:57:34.000 250 36258.92 1096.39 1757.16 88888.00 2011-09-07 10:57:35.000 250 36258.88 1096.41 1757.17 36318.32 2011-09-07 10:57:36.000 250 36258.85 1096.42 1757.20 88888.00 2011-09-07 10:57:37.000 250 36258.86 1096.41 1757.16 88888.00 2011-09-07 10:57:38.000 250 36258.92 1096.35 1757.09 88888.00 2011-09-07 10:57:39.000 250 36258.86 1096.35 1757.10 88888.00 2011-09-07 10:57:40.000 250 36258.83 1096.34 1757.12 36318.20 2011-09-07 10:57:41.000 250 36258.79 1096.35 1757.20 88888.00 2011-09-07 10:57:42.000 250 36258.79 1096.33 1757.21 88888.00 2011-09-07 10:57:43.000 250 36258.77 1096.31 1757.15 88888.00 2011-09-07 10:57:44.000 250 36258.77 1096.30 1757.17 88888.00 2011-09-07 10:57:45.000 250 36258.76 1096.31 1757.16 36318.15 2011-09-07 10:57:46.000 250 36258.79 1096.33 1757.17 88888.00 2011-09-07 10:57:47.000 250 36258.76 1096.35 1757.13 88888.00 2011-09-07 10:57:48.000 250 36258.75 1096.33 1757.18 88888.00 2011-09-07 10:57:49.000 250 36258.73 1096.31 1757.20 88888.00 2011-09-07 10:57:50.000 250 36258.76 1096.27 1757.20 36318.16 2011-09-07 10:57:51.000 250 36258.74 1096.26 1757.22 88888.00 2011-09-07 10:57:52.000 250 36258.77 1096.24 1757.19 88888.00 2011-09-07 10:57:53.000 250 36258.72 1096.24 1757.15 88888.00 2011-09-07 10:57:54.000 250 36258.63 1096.27 1757.12 88888.00 2011-09-07 10:57:55.000 250 36258.67 1096.28 1757.17 36318.11 2011-09-07 10:57:56.000 250 36258.71 1096.24 1757.19 88888.00 2011-09-07 10:57:57.000 250 36258.70 1096.21 1757.22 88888.00 2011-09-07 10:57:58.000 250 36258.69 1096.17 1757.24 88888.00 2011-09-07 10:57:59.000 250 36258.65 1096.16 1757.26 88888.00 2011-09-07 10:58:00.000 250 36258.66 1096.19 1757.25 36318.06 2011-09-07 10:58:01.000 250 36258.68 1096.19 1757.19 88888.00 2011-09-07 10:58:02.000 250 36258.65 1096.17 1757.21 88888.00 2011-09-07 10:58:03.000 250 36258.60 1096.14 1757.24 88888.00 2011-09-07 10:58:04.000 250 36258.64 1096.14 1757.19 88888.00 2011-09-07 10:58:05.000 250 36258.61 1096.21 1757.21 36317.99 2011-09-07 10:58:06.000 250 36258.56 1096.22 1757.24 88888.00 2011-09-07 10:58:07.000 250 36258.51 1096.23 1757.19 88888.00 2011-09-07 10:58:08.000 250 36258.51 1096.23 1757.22 88888.00 2011-09-07 10:58:09.000 250 36258.51 1096.21 1757.19 88888.00 2011-09-07 10:58:10.000 250 36258.52 1096.22 1757.12 36317.96 2011-09-07 10:58:11.000 250 36258.53 1096.20 1757.08 88888.00 2011-09-07 10:58:12.000 250 36258.57 1096.18 1757.13 88888.00 2011-09-07 10:58:13.000 250 36258.56 1096.14 1757.17 88888.00 2011-09-07 10:58:14.000 250 36258.53 1096.16 1757.17 88888.00 2011-09-07 10:58:15.000 250 36258.55 1096.25 1757.13 36317.89 2011-09-07 10:58:16.000 250 36258.53 1096.25 1757.18 88888.00 2011-09-07 10:58:17.000 250 36258.52 1096.19 1757.18 88888.00 2011-09-07 10:58:18.000 250 36258.55 1096.21 1757.20 88888.00 2011-09-07 10:58:19.000 250 36258.55 1096.24 1757.21 88888.00 2011-09-07 10:58:20.000 250 36258.56 1096.26 1757.22 36317.81 2011-09-07 10:58:21.000 250 36258.58 1096.26 1757.23 88888.00 2011-09-07 10:58:22.000 250 36258.57 1096.27 1757.20 88888.00 2011-09-07 10:58:23.000 250 36258.51 1096.30 1757.17 88888.00 2011-09-07 10:58:24.000 250 36258.54 1096.32 1757.15 88888.00 2011-09-07 10:58:25.000 250 36258.56 1096.35 1757.17 36317.95 2011-09-07 10:58:26.000 250 36258.57 1096.35 1757.16 88888.00 2011-09-07 10:58:27.000 250 36258.57 1096.37 1757.12 88888.00 2011-09-07 10:58:28.000 250 36258.55 1096.36 1757.15 88888.00 2011-09-07 10:58:29.000 250 36258.55 1096.32 1757.12 88888.00 2011-09-07 10:58:30.000 250 36258.59 1096.36 1757.18 36317.87 2011-09-07 10:58:31.000 250 36258.56 1096.39 1757.18 88888.00 2011-09-07 10:58:32.000 250 36258.57 1096.38 1757.21 88888.00 2011-09-07 10:58:33.000 250 36258.59 1096.35 1757.13 88888.00 2011-09-07 10:58:34.000 250 36258.59 1096.34 1757.18 88888.00 2011-09-07 10:58:35.000 250 36258.63 1096.37 1757.18 36317.96 2011-09-07 10:58:36.000 250 36258.67 1096.32 1757.19 88888.00 2011-09-07 10:58:37.000 250 36258.65 1096.29 1757.18 88888.00 2011-09-07 10:58:38.000 250 36258.62 1096.30 1757.17 88888.00 2011-09-07 10:58:39.000 250 36258.64 1096.30 1757.20 88888.00 2011-09-07 10:58:40.000 250 36258.64 1096.34 1757.25 36318.00 2011-09-07 10:58:41.000 250 36258.67 1096.35 1757.26 88888.00 2011-09-07 10:58:42.000 250 36258.68 1096.30 1757.17 88888.00 2011-09-07 10:58:43.000 250 36258.66 1096.32 1757.13 88888.00 2011-09-07 10:58:44.000 250 36258.67 1096.29 1757.16 88888.00 2011-09-07 10:58:45.000 250 36258.64 1096.35 1757.31 36318.12 2011-09-07 10:58:46.000 250 36258.67 1096.35 1757.30 88888.00 2011-09-07 10:58:47.000 250 36258.66 1096.33 1757.21 88888.00 2011-09-07 10:58:48.000 250 36258.65 1096.30 1757.19 88888.00 2011-09-07 10:58:49.000 250 36258.65 1096.31 1757.25 88888.00 2011-09-07 10:58:50.000 250 36258.65 1096.34 1757.29 36318.11 2011-09-07 10:58:51.000 250 36258.66 1096.37 1757.29 88888.00 2011-09-07 10:58:52.000 250 36258.63 1096.30 1757.30 88888.00 2011-09-07 10:58:53.000 250 36258.61 1096.30 1757.24 88888.00 2011-09-07 10:58:54.000 250 36258.65 1096.26 1757.23 88888.00 2011-09-07 10:58:55.000 250 36258.65 1096.27 1757.28 36318.00 2011-09-07 10:58:56.000 250 36258.69 1096.24 1757.31 88888.00 2011-09-07 10:58:57.000 250 36258.67 1096.24 1757.36 88888.00 2011-09-07 10:58:58.000 250 36258.66 1096.23 1757.32 88888.00 2011-09-07 10:58:59.000 250 36258.66 1096.21 1757.26 88888.00 2011-09-07 10:59:00.000 250 36258.70 1096.15 1757.25 36318.10 2011-09-07 10:59:01.000 250 36258.75 1096.14 1757.30 88888.00 2011-09-07 10:59:02.000 250 36258.68 1096.18 1757.33 88888.00 2011-09-07 10:59:03.000 250 36258.71 1096.14 1757.24 88888.00 2011-09-07 10:59:04.000 250 36258.65 1096.21 1757.23 88888.00 2011-09-07 10:59:05.000 250 36258.65 1096.22 1757.22 36318.14 2011-09-07 10:59:06.000 250 36258.66 1096.24 1757.28 88888.00 2011-09-07 10:59:07.000 250 36258.65 1096.19 1757.28 88888.00 2011-09-07 10:59:08.000 250 36258.60 1096.19 1757.29 88888.00 2011-09-07 10:59:09.000 250 36258.63 1096.18 1757.26 88888.00 2011-09-07 10:59:10.000 250 36258.60 1096.21 1757.27 36317.98 2011-09-07 10:59:11.000 250 36258.57 1096.22 1757.29 88888.00 2011-09-07 10:59:12.000 250 36258.57 1096.12 1757.27 88888.00 2011-09-07 10:59:13.000 250 36258.54 1096.14 1757.24 88888.00 2011-09-07 10:59:14.000 250 36258.50 1096.18 1757.28 88888.00 2011-09-07 10:59:15.000 250 36258.50 1096.18 1757.27 36317.89 2011-09-07 10:59:16.000 250 36258.46 1096.19 1757.29 88888.00 2011-09-07 10:59:17.000 250 36258.48 1096.19 1757.29 88888.00 2011-09-07 10:59:18.000 250 36258.45 1096.17 1757.30 88888.00 2011-09-07 10:59:19.000 250 36258.42 1096.15 1757.31 88888.00 2011-09-07 10:59:20.000 250 36258.39 1096.15 1757.33 36317.87 2011-09-07 10:59:21.000 250 36258.38 1096.15 1757.28 88888.00 2011-09-07 10:59:22.000 250 36258.37 1096.12 1757.28 88888.00 2011-09-07 10:59:23.000 250 36258.34 1096.13 1757.31 88888.00 2011-09-07 10:59:24.000 250 36258.38 1096.07 1757.31 88888.00 2011-09-07 10:59:25.000 250 36258.38 1096.10 1757.31 36317.72 2011-09-07 10:59:26.000 250 36258.35 1096.14 1757.31 88888.00 2011-09-07 10:59:27.000 250 36258.37 1096.12 1757.26 88888.00 2011-09-07 10:59:28.000 250 36258.40 1096.08 1757.26 88888.00 2011-09-07 10:59:29.000 250 36258.39 1096.11 1757.34 88888.00 2011-09-07 10:59:30.000 250 36258.42 1096.16 1757.34 36317.80 2011-09-07 10:59:31.000 250 36258.40 1096.17 1757.35 88888.00 2011-09-07 10:59:32.000 250 36258.37 1096.22 1757.38 88888.00 2011-09-07 10:59:33.000 250 36258.37 1096.19 1757.38 88888.00 2011-09-07 10:59:34.000 250 36258.41 1096.18 1757.36 88888.00 2011-09-07 10:59:35.000 250 36258.43 1096.20 1757.36 36317.74 2011-09-07 10:59:36.000 250 36258.44 1096.20 1757.38 88888.00 2011-09-07 10:59:37.000 250 36258.43 1096.19 1757.38 88888.00 2011-09-07 10:59:38.000 250 36258.49 1096.10 1757.37 88888.00 2011-09-07 10:59:39.000 250 36258.48 1096.14 1757.41 88888.00 2011-09-07 10:59:40.000 250 36258.45 1096.18 1757.37 36317.81 2011-09-07 10:59:41.000 250 36258.41 1096.24 1757.40 88888.00 2011-09-07 10:59:42.000 250 36258.39 1096.23 1757.37 88888.00 2011-09-07 10:59:43.000 250 36258.40 1096.18 1757.34 88888.00 2011-09-07 10:59:44.000 250 36258.39 1096.16 1757.37 88888.00 2011-09-07 10:59:45.000 250 36258.40 1096.14 1757.36 36317.81 2011-09-07 10:59:46.000 250 36258.40 1096.15 1757.40 88888.00 2011-09-07 10:59:47.000 250 36258.37 1096.17 1757.41 88888.00 2011-09-07 10:59:48.000 250 36258.39 1096.18 1757.40 88888.00 2011-09-07 10:59:49.000 250 36258.36 1096.20 1757.38 88888.00 2011-09-07 10:59:50.000 250 36258.32 1096.25 1757.38 36317.68 2011-09-07 10:59:51.000 250 36258.30 1096.28 1757.38 88888.00 2011-09-07 10:59:52.000 250 36258.27 1096.28 1757.38 88888.00 2011-09-07 10:59:53.000 250 36258.27 1096.27 1757.36 88888.00 2011-09-07 10:59:54.000 250 36258.24 1096.25 1757.36 88888.00 2011-09-07 10:59:55.000 250 36258.23 1096.29 1757.38 36317.60 2011-09-07 10:59:56.000 250 36258.26 1096.31 1757.33 88888.00 2011-09-07 10:59:57.000 250 36258.22 1096.30 1757.43 88888.00 2011-09-07 10:59:58.000 250 36258.24 1096.24 1757.40 88888.00 2011-09-07 10:59:59.000 250 36258.25 1096.21 1757.36 88888.00 2011-09-07 11:00:00.000 250 36258.24 1096.22 1757.35 36317.66 2011-09-07 11:00:01.000 250 36258.23 1096.22 1757.35 88888.00 2011-09-07 11:00:02.000 250 36258.20 1096.22 1757.35 88888.00 2011-09-07 11:00:03.000 250 36258.18 1096.36 1757.72 88888.00 2011-09-07 11:00:04.000 250 36258.15 1096.28 1757.36 88888.00 2011-09-07 11:00:05.000 250 36258.20 1096.28 1757.20 36317.54 2011-09-07 11:00:06.000 250 36258.19 1096.27 1757.08 88888.00 2011-09-07 11:00:07.000 250 36258.18 1096.29 1757.31 88888.00 2011-09-07 11:00:08.000 250 36258.18 1096.28 1757.30 88888.00 2011-09-07 11:00:09.000 250 36258.17 1096.30 1757.30 88888.00 2011-09-07 11:00:10.000 250 36258.16 1096.28 1757.30 36317.56 2011-09-07 11:00:11.000 250 36258.16 1096.31 1757.30 88888.00 2011-09-07 11:00:12.000 250 36258.17 1096.28 1757.33 88888.00 2011-09-07 11:00:13.000 250 36258.15 1096.23 1757.32 88888.00 2011-09-07 11:00:14.000 250 36258.16 1096.22 1757.33 88888.00 2011-09-07 11:00:15.000 250 36258.13 1096.26 1757.37 36317.52 2011-09-07 11:00:16.000 250 36258.13 1096.25 1757.38 88888.00 2011-09-07 11:00:17.000 250 36258.12 1096.25 1757.37 88888.00 2011-09-07 11:00:18.000 250 36258.13 1096.24 1757.33 88888.00 2011-09-07 11:00:19.000 250 36258.16 1096.21 1757.32 88888.00 2011-09-07 11:00:20.000 250 36258.14 1096.25 1757.36 36317.53 2011-09-07 11:00:21.000 250 36258.10 1096.30 1757.30 88888.00 2011-09-07 11:00:22.000 250 36258.05 1096.27 1757.31 88888.00 2011-09-07 11:00:23.000 250 36258.06 1096.25 1757.35 88888.00 2011-09-07 11:00:24.000 250 36258.03 1096.25 1757.31 88888.00 2011-09-07 11:00:25.000 250 36257.98 1096.27 1757.35 36317.46 2011-09-07 11:00:26.000 250 36257.97 1096.32 1757.38 88888.00 2011-09-07 11:00:27.000 250 36257.95 1096.30 1757.35 88888.00 2011-09-07 11:00:28.000 250 36257.98 1096.25 1757.33 88888.00 2011-09-07 11:00:29.000 250 36257.98 1096.23 1757.34 88888.00 2011-09-07 11:00:30.000 250 36257.94 1096.22 1757.36 36317.38 2011-09-07 11:00:31.000 250 36257.89 1096.28 1757.41 88888.00 2011-09-07 11:00:32.000 250 36257.86 1096.26 1757.38 88888.00 2011-09-07 11:00:33.000 250 36257.87 1096.22 1757.32 88888.00 2011-09-07 11:00:34.000 250 36257.82 1096.22 1757.35 88888.00 2011-09-07 11:00:35.000 250 36257.81 1096.25 1757.43 36317.25 2011-09-07 11:00:36.000 250 36257.81 1096.24 1757.40 88888.00 2011-09-07 11:00:37.000 250 36257.76 1096.27 1757.38 88888.00 2011-09-07 11:00:38.000 250 36257.77 1096.25 1757.38 88888.00 2011-09-07 11:00:39.000 250 36257.74 1096.25 1757.44 88888.00 2011-09-07 11:00:40.000 250 36257.73 1096.25 1757.44 36317.15 2011-09-07 11:00:41.000 250 36257.72 1096.26 1757.41 88888.00 2011-09-07 11:00:42.000 250 36257.69 1096.28 1757.37 88888.00 2011-09-07 11:00:43.000 250 36257.64 1096.30 1757.38 88888.00 2011-09-07 11:00:44.000 250 36257.62 1096.24 1757.35 88888.00 2011-09-07 11:00:45.000 250 36257.59 1096.26 1757.35 36317.06 2011-09-07 11:00:46.000 250 36257.61 1096.29 1757.37 88888.00 2011-09-07 11:00:47.000 250 36257.56 1096.29 1757.38 88888.00 2011-09-07 11:00:48.000 250 36257.58 1096.28 1757.38 88888.00 2011-09-07 11:00:49.000 250 36257.56 1096.26 1757.40 88888.00 2011-09-07 11:00:50.000 250 36257.56 1096.23 1757.38 36316.92 2011-09-07 11:00:51.000 250 36257.57 1096.24 1757.42 88888.00 2011-09-07 11:00:52.000 250 36257.58 1096.21 1757.41 88888.00 2011-09-07 11:00:53.000 250 36257.57 1096.19 1757.38 88888.00 2011-09-07 11:00:54.000 250 36257.55 1096.22 1757.33 88888.00 2011-09-07 11:00:55.000 250 36257.52 1096.23 1757.38 36316.91 2011-09-07 11:00:56.000 250 36257.52 1096.25 1757.34 88888.00 2011-09-07 11:00:57.000 250 36257.54 1096.25 1757.31 88888.00 2011-09-07 11:00:58.000 250 36257.53 1096.27 1757.32 88888.00 2011-09-07 11:00:59.000 250 36257.54 1096.25 1757.33 88888.00 2011-09-07 11:01:00.000 250 36257.54 1096.27 1757.36 36316.87 2011-09-07 11:01:01.000 250 36257.56 1096.29 1757.43 88888.00 2011-09-07 11:01:02.000 250 36257.55 1096.29 1757.43 88888.00 2011-09-07 11:01:03.000 250 36257.55 1096.29 1757.43 88888.00 2011-09-07 11:01:04.000 250 36257.58 1096.27 1757.38 88888.00 2011-09-07 11:01:05.000 250 36257.61 1096.25 1757.40 36316.91 2011-09-07 11:01:06.000 250 36257.60 1096.32 1757.44 88888.00 2011-09-07 11:01:07.000 250 36257.68 1096.29 1757.38 88888.00 2011-09-07 11:01:08.000 250 36257.71 1096.26 1757.31 88888.00 2011-09-07 11:01:09.000 250 36257.73 1096.27 1757.37 88888.00 2011-09-07 11:01:10.000 250 36257.78 1096.30 1757.43 36316.97 2011-09-07 11:01:11.000 250 36257.82 1096.36 1757.51 88888.00 2011-09-07 11:01:12.000 250 36257.85 1096.31 1757.46 88888.00 2011-09-07 11:01:13.000 250 36257.84 1096.32 1757.42 88888.00 2011-09-07 11:01:14.000 250 36257.88 1096.29 1757.46 88888.00 2011-09-07 11:01:15.000 250 36257.90 1096.30 1757.49 36317.22 2011-09-07 11:01:16.000 250 36257.95 1096.31 1757.51 88888.00 2011-09-07 11:01:17.000 250 36257.98 1096.32 1757.48 88888.00 2011-09-07 11:01:18.000 250 36257.98 1096.33 1757.48 88888.00 2011-09-07 11:01:19.000 250 36257.98 1096.37 1757.48 88888.00 2011-09-07 11:01:20.000 250 36258.00 1096.35 1757.57 36317.37 2011-09-07 11:01:21.000 250 36258.01 1096.37 1757.65 88888.00 2011-09-07 11:01:22.000 250 36258.00 1096.36 1757.61 88888.00 2011-09-07 11:01:23.000 250 36258.03 1096.37 1757.54 88888.00 2011-09-07 11:01:24.000 250 36258.08 1096.37 1757.53 88888.00 2011-09-07 11:01:25.000 250 36258.07 1096.39 1757.59 36317.43 2011-09-07 11:01:26.000 250 36258.08 1096.42 1757.63 88888.00 2011-09-07 11:01:27.000 250 36258.10 1096.45 1757.62 88888.00 2011-09-07 11:01:28.000 250 36258.12 1096.39 1757.57 88888.00 2011-09-07 11:01:29.000 250 36258.10 1096.39 1757.58 88888.00 2011-09-07 11:01:30.000 250 36258.11 1096.42 1757.60 36317.53 2011-09-07 11:01:31.000 250 36258.13 1096.40 1757.59 88888.00 2011-09-07 11:01:32.000 250 36258.18 1096.37 1757.58 88888.00 2011-09-07 11:01:33.000 250 36258.19 1096.35 1757.55 88888.00 2011-09-07 11:01:34.000 250 36258.22 1096.34 1757.52 88888.00 2011-09-07 11:01:35.000 250 36258.21 1096.38 1757.54 36317.54 2011-09-07 11:01:36.000 250 36258.19 1096.44 1757.63 88888.00 2011-09-07 11:01:37.000 250 36258.18 1096.44 1757.62 88888.00 2011-09-07 11:01:38.000 250 36258.21 1096.41 1757.53 88888.00 2011-09-07 11:01:39.000 250 36258.24 1096.41 1757.53 88888.00 2011-09-07 11:01:40.000 250 36258.23 1096.43 1757.57 36317.64 2011-09-07 11:01:41.000 250 36258.25 1096.42 1757.58 88888.00 2011-09-07 11:01:42.000 250 36258.27 1096.40 1757.51 88888.00 2011-09-07 11:01:43.000 250 36258.23 1096.37 1757.56 88888.00 2011-09-07 11:01:44.000 250 36258.23 1096.38 1757.58 88888.00 2011-09-07 11:01:45.000 250 36258.24 1096.44 1757.63 36317.68 2011-09-07 11:01:46.000 250 36258.27 1096.46 1757.65 88888.00 2011-09-07 11:01:47.000 250 36258.24 1096.46 1757.60 88888.00 2011-09-07 11:01:48.000 250 36258.25 1096.48 1757.61 88888.00 2011-09-07 11:01:49.000 250 36258.30 1096.46 1757.58 88888.00 2011-09-07 11:01:50.000 250 36258.30 1096.50 1757.59 36317.68 2011-09-07 11:01:51.000 250 36258.26 1096.51 1757.59 88888.00 2011-09-07 11:01:52.000 250 36258.22 1096.50 1757.55 88888.00 2011-09-07 11:01:53.000 250 36258.19 1096.52 1757.58 88888.00 2011-09-07 11:01:54.000 250 36258.19 1096.54 1757.60 88888.00 2011-09-07 11:01:55.000 250 36258.19 1096.53 1757.58 36317.62 2011-09-07 11:01:56.000 250 36258.20 1096.52 1757.61 88888.00 2011-09-07 11:01:57.000 250 36258.18 1096.48 1757.59 88888.00 2011-09-07 11:01:58.000 250 36258.15 1096.48 1757.57 88888.00 2011-09-07 11:01:59.000 250 36258.13 1096.50 1757.56 88888.00 2011-09-07 11:02:00.000 250 36258.15 1096.53 1757.62 36317.59 2011-09-07 11:02:01.000 250 36258.15 1096.54 1757.62 88888.00 2011-09-07 11:02:02.000 250 36258.17 1096.49 1757.58 88888.00 2011-09-07 11:02:03.000 250 36258.12 1096.48 1757.60 88888.00 2011-09-07 11:02:04.000 250 36258.13 1096.49 1757.63 88888.00 2011-09-07 11:02:05.000 250 36258.12 1096.50 1757.65 36317.59 2011-09-07 11:02:06.000 250 36258.11 1096.53 1757.66 88888.00 2011-09-07 11:02:07.000 250 36258.08 1096.53 1757.63 88888.00 2011-09-07 11:02:08.000 250 36258.08 1096.49 1757.60 88888.00 2011-09-07 11:02:09.000 250 36258.09 1096.55 1757.61 88888.00 2011-09-07 11:02:10.000 250 36258.07 1096.57 1757.57 36317.53 2011-09-07 11:02:11.000 250 36258.07 1096.54 1757.66 88888.00 2011-09-07 11:02:12.000 250 36258.07 1096.46 1757.69 88888.00 2011-09-07 11:02:13.000 250 36258.10 1096.44 1757.62 88888.00 2011-09-07 11:02:14.000 250 36258.05 1096.52 1757.62 88888.00 2011-09-07 11:02:15.000 250 36258.04 1096.56 1757.66 36317.41 2011-09-07 11:02:16.000 250 36258.02 1096.59 1757.68 88888.00 2011-09-07 11:02:17.000 250 36258.04 1096.53 1757.62 88888.00 2011-09-07 11:02:18.000 250 36258.06 1096.50 1757.65 88888.00 2011-09-07 11:02:19.000 250 36258.05 1096.48 1757.72 88888.00 2011-09-07 11:02:20.000 250 36258.01 1096.51 1757.76 36317.42 2011-09-07 11:02:21.000 250 36258.02 1096.52 1757.74 88888.00 2011-09-07 11:02:22.000 250 36258.04 1096.51 1757.75 88888.00 2011-09-07 11:02:23.000 250 36258.06 1096.49 1757.76 88888.00 2011-09-07 11:02:24.000 250 36258.07 1096.48 1757.72 88888.00 2011-09-07 11:02:25.000 250 36258.11 1096.50 1757.73 36317.53 2011-09-07 11:02:26.000 250 36258.13 1096.50 1757.73 88888.00 2011-09-07 11:02:27.000 250 36258.12 1096.52 1757.70 88888.00 2011-09-07 11:02:28.000 250 36258.15 1096.48 1757.63 88888.00 2011-09-07 11:02:29.000 250 36258.16 1096.50 1757.70 88888.00 2011-09-07 11:02:30.000 250 36258.20 1096.48 1757.75 36317.54 2011-09-07 11:02:31.000 250 36258.22 1096.45 1757.74 88888.00 2011-09-07 11:02:32.000 250 36258.22 1096.44 1757.75 88888.00 2011-09-07 11:02:33.000 250 36258.24 1096.40 1757.73 88888.00 2011-09-07 11:02:34.000 250 36258.31 1096.37 1757.71 88888.00 2011-09-07 11:02:35.000 250 36258.28 1096.42 1757.82 36317.68 2011-09-07 11:02:36.000 250 36258.32 1096.42 1757.85 88888.00 2011-09-07 11:02:37.000 250 36258.35 1096.43 1757.83 88888.00 2011-09-07 11:02:38.000 250 36258.38 1096.42 1757.85 88888.00 2011-09-07 11:02:39.000 250 36258.41 1096.40 1757.82 88888.00 2011-09-07 11:02:40.000 250 36258.42 1096.45 1757.83 36317.78 2011-09-07 11:02:41.000 250 36258.43 1096.44 1757.83 88888.00 2011-09-07 11:02:42.000 250 36258.46 1096.41 1757.83 88888.00 2011-09-07 11:02:43.000 250 36258.48 1096.41 1757.88 88888.00 2011-09-07 11:02:44.000 250 36258.50 1096.42 1757.86 88888.00 2011-09-07 11:02:45.000 250 36258.50 1096.44 1757.85 36317.92 2011-09-07 11:02:46.000 250 36258.47 1096.45 1757.88 88888.00 2011-09-07 11:02:47.000 250 36258.55 1096.42 1757.88 88888.00 2011-09-07 11:02:48.000 250 36258.55 1096.41 1757.88 88888.00 2011-09-07 11:02:49.000 250 36258.56 1096.41 1757.88 88888.00 2011-09-07 11:02:50.000 250 36258.53 1096.43 1757.90 36317.95 2011-09-07 11:02:51.000 250 36258.51 1096.40 1757.88 88888.00 2011-09-07 11:02:52.000 250 36258.52 1096.41 1757.91 88888.00 2011-09-07 11:02:53.000 250 36258.59 1096.37 1757.87 88888.00 2011-09-07 11:02:54.000 250 36258.58 1096.41 1757.93 88888.00 2011-09-07 11:02:55.000 250 36258.54 1096.44 1757.95 36317.98 2011-09-07 11:02:56.000 250 36258.57 1096.42 1757.92 88888.00 2011-09-07 11:02:57.000 250 36258.59 1096.41 1757.88 88888.00 2011-09-07 11:02:58.000 250 36258.60 1096.40 1757.87 88888.00 2011-09-07 11:02:59.000 250 36258.62 1096.42 1757.88 88888.00 2011-09-07 11:03:00.000 250 36258.58 1096.44 1757.88 36318.01 2011-09-07 11:03:01.000 250 36258.58 1096.42 1757.86 88888.00 2011-09-07 11:03:02.000 250 36258.59 1096.39 1757.82 88888.00 2011-09-07 11:03:03.000 250 36258.57 1096.39 1757.83 88888.00 2011-09-07 11:03:04.000 250 36258.59 1096.43 1757.87 88888.00 2011-09-07 11:03:05.000 250 36258.62 1096.44 1757.84 36318.02 2011-09-07 11:03:06.000 250 36258.66 1096.48 1757.86 88888.00 2011-09-07 11:03:07.000 250 36258.63 1096.45 1757.86 88888.00 2011-09-07 11:03:08.000 250 36258.64 1096.42 1757.87 88888.00 2011-09-07 11:03:09.000 250 36258.65 1096.45 1757.82 88888.00 2011-09-07 11:03:10.000 250 36258.69 1096.50 1757.78 36318.01 2011-09-07 11:03:11.000 250 36258.70 1096.53 1757.82 88888.00 2011-09-07 11:03:12.000 250 36258.72 1096.53 1757.84 88888.00 2011-09-07 11:03:13.000 250 36258.75 1096.49 1757.84 88888.00 2011-09-07 11:03:14.000 250 36258.75 1096.50 1757.85 88888.00 2011-09-07 11:03:15.000 250 36258.82 1096.54 1757.87 36318.20 2011-09-07 11:03:16.000 250 36258.84 1096.53 1757.83 88888.00 2011-09-07 11:03:17.000 250 36258.84 1096.53 1757.81 88888.00 2011-09-07 11:03:18.000 250 36258.89 1096.50 1757.82 88888.00 2011-09-07 11:03:19.000 250 36258.89 1096.52 1757.83 88888.00 2011-09-07 11:03:20.000 250 36258.89 1096.58 1757.87 36318.29 2011-09-07 11:03:21.000 250 36258.92 1096.59 1757.84 88888.00 2011-09-07 11:03:22.000 250 36258.93 1096.59 1757.82 88888.00 2011-09-07 11:03:23.000 250 36258.96 1096.54 1757.84 88888.00 2011-09-07 11:03:24.000 250 36258.97 1096.58 1757.93 88888.00 2011-09-07 11:03:25.000 250 36259.02 1096.55 1757.92 36318.36 2011-09-07 11:03:26.000 250 36259.05 1096.60 1757.88 88888.00 2011-09-07 11:03:27.000 250 36259.10 1096.57 1757.87 88888.00 2011-09-07 11:03:28.000 250 36259.08 1096.53 1757.88 88888.00 2011-09-07 11:03:29.000 250 36259.09 1096.52 1757.86 88888.00 2011-09-07 11:03:30.000 250 36259.16 1096.48 1757.94 36318.53 2011-09-07 11:03:31.000 250 36259.17 1096.50 1757.98 88888.00 2011-09-07 11:03:32.000 250 36259.15 1096.51 1758.01 88888.00 2011-09-07 11:03:33.000 250 36259.21 1096.49 1758.02 88888.00 2011-09-07 11:03:34.000 250 36259.23 1096.48 1757.98 88888.00 2011-09-07 11:03:35.000 250 36259.25 1096.52 1757.98 36318.59 2011-09-07 11:03:36.000 250 36259.23 1096.54 1758.05 88888.00 2011-09-07 11:03:37.000 250 36259.23 1096.52 1758.06 88888.00 2011-09-07 11:03:38.000 250 36259.25 1096.51 1758.01 88888.00 2011-09-07 11:03:39.000 250 36259.25 1096.53 1757.95 88888.00 2011-09-07 11:03:40.000 250 36259.23 1096.58 1758.02 36318.53 2011-09-07 11:03:41.000 250 36259.27 1096.61 1758.06 88888.00 2011-09-07 11:03:42.000 250 36259.28 1096.59 1758.05 88888.00 2011-09-07 11:03:43.000 250 36259.26 1096.58 1758.08 88888.00 2011-09-07 11:03:44.000 250 36259.25 1096.58 1758.02 88888.00 2011-09-07 11:03:45.000 250 36259.26 1096.61 1758.00 36318.61 2011-09-07 11:03:46.000 250 36259.24 1096.63 1758.01 88888.00 2011-09-07 11:03:47.000 250 36259.23 1096.60 1758.01 88888.00 2011-09-07 11:03:48.000 250 36259.23 1096.57 1757.98 88888.00 2011-09-07 11:03:49.000 250 36259.21 1096.57 1758.01 88888.00 2011-09-07 11:03:50.000 250 36259.20 1096.60 1758.06 36318.69 2011-09-07 11:03:51.000 250 36259.19 1096.59 1758.04 88888.00 2011-09-07 11:03:52.000 250 36259.19 1096.58 1758.02 88888.00 2011-09-07 11:03:53.000 250 36259.17 1096.56 1757.97 88888.00 2011-09-07 11:03:54.000 250 36259.15 1096.60 1758.00 88888.00 2011-09-07 11:03:55.000 250 36259.12 1096.63 1758.00 36318.56 2011-09-07 11:03:56.000 250 36259.11 1096.65 1758.01 88888.00 2011-09-07 11:03:57.000 250 36259.09 1096.65 1757.97 88888.00 2011-09-07 11:03:58.000 250 36259.12 1096.61 1757.92 88888.00 2011-09-07 11:03:59.000 250 36259.11 1096.58 1757.95 88888.00 2011-09-07 11:04:00.000 250 36259.05 1096.66 1758.03 36318.44 2011-09-07 11:04:01.000 250 36259.04 1096.68 1758.02 88888.00 2011-09-07 11:04:02.000 250 36259.05 1096.64 1758.00 88888.00 2011-09-07 11:04:03.000 250 36259.02 1096.65 1757.96 88888.00 2011-09-07 11:04:04.000 250 36258.99 1096.63 1757.94 88888.00 2011-09-07 11:04:05.000 250 36258.97 1096.63 1757.98 36318.40 2011-09-07 11:04:06.000 250 36258.99 1096.64 1758.00 88888.00 2011-09-07 11:04:07.000 250 36258.95 1096.64 1757.93 88888.00 2011-09-07 11:04:08.000 250 36258.92 1096.60 1757.94 88888.00 2011-09-07 11:04:09.000 250 36258.90 1096.61 1757.92 88888.00 2011-09-07 11:04:10.000 250 36258.89 1096.62 1757.88 36318.33 2011-09-07 11:04:11.000 250 36258.86 1096.63 1757.92 88888.00 2011-09-07 11:04:12.000 250 36258.89 1096.62 1757.92 88888.00 2011-09-07 11:04:13.000 250 36258.89 1096.62 1757.91 88888.00 2011-09-07 11:04:14.000 250 36258.87 1096.62 1757.88 88888.00 2011-09-07 11:04:15.000 250 36258.88 1096.64 1757.88 36318.22 2011-09-07 11:04:16.000 250 36258.86 1096.66 1757.97 88888.00 2011-09-07 11:04:17.000 250 36258.87 1096.63 1757.98 88888.00 2011-09-07 11:04:18.000 250 36258.84 1096.62 1757.93 88888.00 2011-09-07 11:04:19.000 250 36258.83 1096.61 1757.98 88888.00 2011-09-07 11:04:20.000 250 36258.82 1096.62 1757.97 36318.18 2011-09-07 11:04:21.000 250 36258.84 1096.64 1757.95 88888.00 2011-09-07 11:04:22.000 250 36258.79 1096.64 1757.98 88888.00 2011-09-07 11:04:23.000 250 36258.79 1096.64 1758.04 88888.00 2011-09-07 11:04:24.000 250 36258.81 1096.63 1757.97 88888.00 2011-09-07 11:04:25.000 250 36258.81 1096.61 1757.93 36318.13 2011-09-07 11:04:26.000 250 36258.82 1096.62 1757.96 88888.00 2011-09-07 11:04:27.000 250 36258.84 1096.64 1757.96 88888.00 2011-09-07 11:04:28.000 250 36258.77 1096.67 1757.96 88888.00 2011-09-07 11:04:29.000 250 36258.78 1096.65 1757.93 88888.00 2011-09-07 11:04:30.000 250 36258.79 1096.65 1757.91 36318.13 2011-09-07 11:04:31.000 250 36258.81 1096.71 1757.91 88888.00 2011-09-07 11:04:32.000 250 36258.79 1096.71 1757.98 88888.00 2011-09-07 11:04:33.000 250 36258.79 1096.66 1757.97 88888.00 2011-09-07 11:04:34.000 250 36258.87 1096.61 1757.95 88888.00 2011-09-07 11:04:35.000 250 36258.87 1096.68 1757.96 36318.21 2011-09-07 11:04:36.000 250 36258.87 1096.71 1758.00 88888.00 2011-09-07 11:04:37.000 250 36258.88 1096.67 1758.00 88888.00 2011-09-07 11:04:38.000 250 36258.88 1096.65 1757.94 88888.00 2011-09-07 11:04:39.000 250 36258.90 1096.67 1757.98 88888.00 2011-09-07 11:04:40.000 250 36258.91 1096.70 1758.03 36318.23 2011-09-07 11:04:41.000 250 36258.95 1096.71 1758.06 88888.00 2011-09-07 11:04:42.000 250 36258.99 1096.70 1758.05 88888.00 2011-09-07 11:04:43.000 250 36259.03 1096.67 1758.03 88888.00 2011-09-07 11:04:44.000 250 36259.04 1096.67 1758.05 88888.00 2011-09-07 11:04:45.000 250 36259.11 1096.64 1758.04 36318.34 2011-09-07 11:04:46.000 250 36259.14 1096.66 1758.06 88888.00 2011-09-07 11:04:47.000 250 36259.15 1096.66 1758.02 88888.00 2011-09-07 11:04:48.000 250 36259.19 1096.59 1757.94 88888.00 2011-09-07 11:04:49.000 250 36259.21 1096.61 1758.01 88888.00 2011-09-07 11:04:50.000 250 36259.25 1096.67 1758.05 36318.46 2011-09-07 11:04:51.000 250 36259.28 1096.68 1758.10 88888.00 2011-09-07 11:04:52.000 250 36259.25 1096.73 1758.12 88888.00 2011-09-07 11:04:53.000 250 36259.32 1096.70 1758.09 88888.00 2011-09-07 11:04:54.000 250 36259.32 1096.66 1758.10 88888.00 2011-09-07 11:04:55.000 250 36259.30 1096.67 1758.09 36318.69 2011-09-07 11:04:56.000 250 36259.33 1096.70 1758.10 88888.00 2011-09-07 11:04:57.000 250 36259.35 1096.67 1758.13 88888.00 2011-09-07 11:04:58.000 250 36259.36 1096.65 1758.03 88888.00 2011-09-07 11:04:59.000 250 36259.37 1096.66 1757.97 88888.00 2011-09-07 11:05:00.000 250 36259.34 1096.73 1758.06 36318.71 2011-09-07 11:05:01.000 250 36259.37 1096.73 1758.12 88888.00 2011-09-07 11:05:02.000 250 36259.42 1096.69 1758.06 88888.00 2011-09-07 11:05:03.000 250 36259.46 1096.66 1758.09 88888.00 2011-09-07 11:05:04.000 250 36259.49 1096.66 1758.12 88888.00 2011-09-07 11:05:05.000 250 36259.47 1096.73 1758.13 36318.92 2011-09-07 11:05:06.000 250 36259.49 1096.78 1758.16 88888.00 2011-09-07 11:05:07.000 250 36259.52 1096.74 1758.12 88888.00 2011-09-07 11:05:08.000 250 36259.54 1096.72 1758.10 88888.00 2011-09-07 11:05:09.000 250 36259.57 1096.69 1758.06 88888.00 2011-09-07 11:05:10.000 250 36259.52 1096.77 1758.13 36318.91 2011-09-07 11:05:11.000 250 36259.58 1096.75 1758.15 88888.00 2011-09-07 11:05:12.000 250 36259.58 1096.73 1758.11 88888.00 2011-09-07 11:05:13.000 250 36259.60 1096.73 1758.15 88888.00 2011-09-07 11:05:14.000 250 36259.62 1096.72 1758.13 88888.00 2011-09-07 11:05:15.000 250 36259.61 1096.72 1758.19 36319.00 2011-09-07 11:05:16.000 250 36259.59 1096.77 1758.18 88888.00 2011-09-07 11:05:17.000 250 36259.58 1096.77 1758.18 88888.00 2011-09-07 11:05:18.000 250 36259.59 1096.80 1758.18 88888.00 2011-09-07 11:05:19.000 250 36259.64 1096.76 1758.13 88888.00 2011-09-07 11:05:20.000 250 36259.62 1096.80 1758.16 36319.07 2011-09-07 11:05:21.000 250 36259.64 1096.79 1758.20 88888.00 2011-09-07 11:05:22.000 250 36259.67 1096.78 1758.19 88888.00 2011-09-07 11:05:23.000 250 36259.69 1096.80 1758.24 88888.00 2011-09-07 11:05:24.000 250 36259.69 1096.82 1758.24 88888.00 2011-09-07 11:05:25.000 250 36259.74 1096.81 1758.23 36319.03 2011-09-07 11:05:26.000 250 36259.75 1096.80 1758.33 88888.00 2011-09-07 11:05:27.000 250 36259.76 1096.78 1758.30 88888.00 2011-09-07 11:05:28.000 250 36259.79 1096.79 1758.27 88888.00 2011-09-07 11:05:29.000 250 36259.77 1096.79 1758.27 88888.00 2011-09-07 11:05:30.000 250 36259.80 1096.74 1758.29 36319.23 2011-09-07 11:05:31.000 250 36259.84 1096.76 1758.26 88888.00 2011-09-07 11:05:32.000 250 36259.86 1096.77 1758.38 88888.00 2011-09-07 11:05:33.000 250 36259.91 1096.73 1758.41 88888.00 2011-09-07 11:05:34.000 250 36259.90 1096.75 1758.42 88888.00 2011-09-07 11:05:35.000 250 36259.92 1096.73 1758.35 36319.30 2011-09-07 11:05:36.000 250 36259.96 1096.74 1758.38 88888.00 2011-09-07 11:05:37.000 250 36260.01 1096.71 1758.36 88888.00 2011-09-07 11:05:38.000 250 36260.05 1096.68 1758.40 88888.00 2011-09-07 11:05:39.000 250 36260.09 1096.69 1758.33 88888.00 2011-09-07 11:05:40.000 250 36260.12 1096.73 1758.38 36319.39 2011-09-07 11:05:41.000 250 36260.10 1096.77 1758.38 88888.00 2011-09-07 11:05:42.000 250 36260.12 1096.76 1758.35 88888.00 2011-09-07 11:05:43.000 250 36260.16 1096.71 1758.34 88888.00 2011-09-07 11:05:44.000 250 36260.21 1096.70 1758.34 88888.00 2011-09-07 11:05:45.000 250 36260.22 1096.72 1758.36 36319.55 2011-09-07 11:05:46.000 250 36260.21 1096.77 1758.34 88888.00 2011-09-07 11:05:47.000 250 36260.26 1096.75 1758.38 88888.00 2011-09-07 11:05:48.000 250 36260.31 1096.76 1758.40 88888.00 2011-09-07 11:05:49.000 250 36260.34 1096.79 1758.42 88888.00 2011-09-07 11:05:50.000 250 36260.39 1096.77 1758.44 36319.73 2011-09-07 11:05:51.000 250 36260.42 1096.77 1758.42 88888.00 2011-09-07 11:05:52.000 250 36260.42 1096.79 1758.44 88888.00 2011-09-07 11:05:53.000 250 36260.41 1096.75 1758.45 88888.00 2011-09-07 11:05:54.000 250 36260.43 1096.77 1758.44 88888.00 2011-09-07 11:05:55.000 250 36260.45 1096.76 1758.45 36319.74 2011-09-07 11:05:56.000 250 36260.46 1096.76 1758.45 88888.00 2011-09-07 11:05:57.000 250 36260.47 1096.75 1758.50 88888.00 2011-09-07 11:05:58.000 250 36260.47 1096.70 1758.46 88888.00 2011-09-07 11:05:59.000 250 36260.46 1096.71 1758.42 88888.00 2011-09-07 11:06:00.000 250 36260.48 1096.75 1758.48 36319.83 2011-09-07 11:06:01.000 250 36260.48 1096.75 1758.49 88888.00 2011-09-07 11:06:02.000 250 36260.50 1096.74 1758.48 88888.00 2011-09-07 11:06:03.000 250 36260.51 1096.73 1758.46 88888.00 2011-09-07 11:06:04.000 250 36260.50 1096.73 1758.46 88888.00 2011-09-07 11:06:05.000 250 36260.51 1096.73 1758.48 36319.95 2011-09-07 11:06:06.000 250 36260.54 1096.76 1758.52 88888.00 2011-09-07 11:06:07.000 250 36260.57 1096.77 1758.51 88888.00 2011-09-07 11:06:08.000 250 36260.58 1096.78 1758.45 88888.00 2011-09-07 11:06:09.000 250 36260.60 1096.81 1758.38 88888.00 2011-09-07 11:06:10.000 250 36260.63 1096.82 1758.46 36320.10 2011-09-07 11:06:11.000 250 36260.67 1096.82 1758.53 88888.00 2011-09-07 11:06:12.000 250 36260.68 1096.80 1758.52 88888.00 2011-09-07 11:06:13.000 250 36260.72 1096.79 1758.45 88888.00 2011-09-07 11:06:14.000 250 36260.72 1096.83 1758.50 88888.00 2011-09-07 11:06:15.000 250 36260.75 1096.83 1758.50 36320.13 2011-09-07 11:06:16.000 250 36260.75 1096.86 1758.55 88888.00 2011-09-07 11:06:17.000 250 36260.71 1096.87 1758.49 88888.00 2011-09-07 11:06:18.000 250 36260.70 1096.86 1758.48 88888.00 2011-09-07 11:06:19.000 250 36260.72 1096.84 1758.47 88888.00 2011-09-07 11:06:20.000 250 36260.75 1096.83 1758.48 36320.19 2011-09-07 11:06:21.000 250 36260.78 1096.82 1758.48 88888.00 2011-09-07 11:06:22.000 250 36260.77 1096.83 1758.45 88888.00 2011-09-07 11:06:23.000 250 36260.77 1096.83 1758.43 88888.00 2011-09-07 11:06:24.000 250 36260.78 1096.78 1758.41 88888.00 2011-09-07 11:06:25.000 250 36260.75 1096.78 1758.43 36320.10 2011-09-07 11:06:26.000 250 36260.71 1096.86 1758.41 88888.00 2011-09-07 11:06:27.000 250 36260.68 1096.86 1758.38 88888.00 2011-09-07 11:06:28.000 250 36260.67 1096.88 1758.38 88888.00 2011-09-07 11:06:29.000 250 36260.67 1096.89 1758.38 88888.00 2011-09-07 11:06:30.000 250 36260.67 1096.92 1758.43 36320.19 2011-09-07 11:06:31.000 250 36260.67 1096.90 1758.42 88888.00 2011-09-07 11:06:32.000 250 36260.62 1096.88 1758.42 88888.00 2011-09-07 11:06:33.000 250 36260.63 1096.85 1758.41 88888.00 2011-09-07 11:06:34.000 250 36260.63 1096.85 1758.37 88888.00 2011-09-07 11:06:35.000 250 36260.59 1096.86 1758.40 36320.02 2011-09-07 11:06:36.000 250 36260.53 1096.92 1758.41 88888.00 2011-09-07 11:06:37.000 250 36260.51 1096.92 1758.38 88888.00 2011-09-07 11:06:38.000 250 36260.49 1096.92 1758.40 88888.00 2011-09-07 11:06:39.000 250 36260.50 1096.86 1758.38 88888.00 2011-09-07 11:06:40.000 250 36260.44 1096.92 1758.40 36319.97 2011-09-07 11:06:41.000 250 36260.48 1096.89 1758.38 88888.00 2011-09-07 11:06:42.000 250 36260.47 1096.90 1758.42 88888.00 2011-09-07 11:06:43.000 250 36260.44 1096.86 1758.38 88888.00 2011-09-07 11:06:44.000 250 36260.43 1096.85 1758.37 88888.00 2011-09-07 11:06:45.000 250 36260.39 1096.89 1758.41 36319.80 2011-09-07 11:06:46.000 250 36260.43 1096.90 1758.38 88888.00 2011-09-07 11:06:47.000 250 36260.44 1096.91 1758.33 88888.00 2011-09-07 11:06:48.000 250 36260.42 1096.85 1758.32 88888.00 2011-09-07 11:06:49.000 250 36260.41 1096.80 1758.29 88888.00 2011-09-07 11:06:50.000 250 36260.43 1096.80 1758.32 36319.80 2011-09-07 11:06:51.000 250 36260.42 1096.88 1758.34 88888.00 2011-09-07 11:06:52.000 250 36260.42 1096.87 1758.36 88888.00 2011-09-07 11:06:53.000 250 36260.40 1096.81 1758.36 88888.00 2011-09-07 11:06:54.000 250 36260.41 1096.81 1758.35 88888.00 2011-09-07 11:06:55.000 250 36260.38 1096.86 1758.35 36319.84 2011-09-07 11:06:56.000 250 36260.36 1096.88 1758.40 88888.00 2011-09-07 11:06:57.000 250 36260.37 1096.87 1758.37 88888.00 2011-09-07 11:06:58.000 250 36260.40 1096.89 1758.32 88888.00 2011-09-07 11:06:59.000 250 36260.39 1096.93 1758.31 88888.00 2011-09-07 11:07:00.000 250 36260.44 1096.87 1758.31 36319.86 2011-09-07 11:07:01.000 250 36260.40 1096.91 1758.35 88888.00 2011-09-07 11:07:02.000 250 36260.42 1096.87 1758.34 88888.00 2011-09-07 11:07:03.000 250 36260.43 1096.87 1758.34 88888.00 2011-09-07 11:07:04.000 250 36260.46 1096.85 1758.30 88888.00 2011-09-07 11:07:05.000 250 36260.43 1096.87 1758.33 36319.74 2011-09-07 11:07:06.000 250 36260.42 1096.88 1758.35 88888.00 2011-09-07 11:07:07.000 250 36260.43 1096.88 1758.34 88888.00 2011-09-07 11:07:08.000 250 36260.43 1096.87 1758.28 88888.00 2011-09-07 11:07:09.000 250 36260.42 1096.88 1758.27 88888.00 2011-09-07 11:07:10.000 250 36260.39 1096.93 1758.30 36319.76 2011-09-07 11:07:11.000 250 36260.38 1096.93 1758.33 88888.00 2011-09-07 11:07:12.000 250 36260.36 1096.90 1758.34 88888.00 2011-09-07 11:07:13.000 250 36260.36 1096.89 1758.32 88888.00 2011-09-07 11:07:14.000 250 36260.34 1096.87 1758.31 88888.00 2011-09-07 11:07:15.000 250 36260.34 1096.89 1758.28 36319.75 2011-09-07 11:07:16.000 250 36260.36 1096.91 1758.31 88888.00 2011-09-07 11:07:17.000 250 36260.34 1096.87 1758.29 88888.00 2011-09-07 11:07:18.000 250 36260.33 1096.86 1758.24 88888.00 2011-09-07 11:07:19.000 250 36260.31 1096.86 1758.25 88888.00 2011-09-07 11:07:20.000 250 36260.28 1096.87 1758.28 36319.80 2011-09-07 11:07:21.000 250 36260.25 1096.88 1758.31 88888.00 2011-09-07 11:07:22.000 250 36260.24 1096.86 1758.27 88888.00 2011-09-07 11:07:23.000 250 36260.15 1096.84 1758.22 88888.00 2011-09-07 11:07:24.000 250 36260.12 1096.88 1758.17 88888.00 2011-09-07 11:07:25.000 250 36260.06 1096.89 1758.18 36319.50 2011-09-07 11:07:26.000 250 36260.04 1096.87 1758.23 88888.00 2011-09-07 11:07:27.000 250 36259.98 1096.83 1758.17 88888.00 2011-09-07 11:07:28.000 250 36259.92 1096.80 1758.18 88888.00 2011-09-07 11:07:29.000 250 36259.86 1096.80 1758.21 88888.00 2011-09-07 11:07:30.000 250 36259.83 1096.83 1758.20 36319.37 2011-09-07 11:07:31.000 250 36259.80 1096.86 1758.17 88888.00 2011-09-07 11:07:32.000 250 36259.76 1096.83 1758.16 88888.00 2011-09-07 11:07:33.000 250 36259.73 1096.82 1758.20 88888.00 2011-09-07 11:07:34.000 250 36259.69 1096.84 1758.19 88888.00 2011-09-07 11:07:35.000 250 36259.68 1096.85 1758.19 36319.18 2011-09-07 11:07:36.000 250 36259.62 1096.88 1758.24 88888.00 2011-09-07 11:07:37.000 250 36259.59 1096.85 1758.22 88888.00 2011-09-07 11:07:38.000 250 36259.61 1096.81 1758.19 88888.00 2011-09-07 11:07:39.000 250 36259.57 1096.81 1758.20 88888.00 2011-09-07 11:07:40.000 250 36259.54 1096.84 1758.23 36319.02 2011-09-07 11:07:41.000 250 36259.53 1096.84 1758.19 88888.00 2011-09-07 11:07:42.000 250 36259.50 1096.82 1758.19 88888.00 2011-09-07 11:07:43.000 250 36259.47 1096.80 1758.12 88888.00 2011-09-07 11:07:44.000 250 36259.47 1096.81 1758.13 88888.00 2011-09-07 11:07:45.000 250 36259.49 1096.81 1758.20 36318.92 2011-09-07 11:07:46.000 250 36259.50 1096.80 1758.22 88888.00 2011-09-07 11:07:47.000 250 36259.47 1096.78 1758.21 88888.00 2011-09-07 11:07:48.000 250 36259.48 1096.78 1758.23 88888.00 2011-09-07 11:07:49.000 250 36259.48 1096.76 1758.19 88888.00 2011-09-07 11:07:50.000 250 36259.48 1096.80 1758.22 36318.91 2011-09-07 11:07:51.000 250 36259.53 1096.81 1758.21 88888.00 2011-09-07 11:07:52.000 250 36259.52 1096.81 1758.26 88888.00 2011-09-07 11:07:53.000 250 36259.55 1096.78 1758.25 88888.00 2011-09-07 11:07:54.000 250 36259.56 1096.79 1758.30 88888.00 2011-09-07 11:07:55.000 250 36259.60 1096.81 1758.28 36318.99 2011-09-07 11:07:56.000 250 36259.61 1096.84 1758.29 88888.00 2011-09-07 11:07:57.000 250 36259.64 1096.82 1758.27 88888.00 2011-09-07 11:07:58.000 250 36259.69 1096.79 1758.24 88888.00 2011-09-07 11:07:59.000 250 36259.66 1096.81 1758.40 88888.00 2011-09-07 11:08:00.000 250 36259.69 1096.82 1758.40 36319.07 2011-09-07 11:08:01.000 250 36259.74 1096.84 1758.47 88888.00 2011-09-07 11:08:02.000 250 36259.75 1096.83 1758.43 88888.00 2011-09-07 11:08:03.000 250 36259.78 1096.82 1758.38 88888.00 2011-09-07 11:08:04.000 250 36259.77 1096.83 1758.44 88888.00 2011-09-07 11:08:05.000 250 36259.82 1096.82 1758.44 36319.19 2011-09-07 11:08:06.000 250 36259.84 1096.85 1758.45 88888.00 2011-09-07 11:08:07.000 250 36259.86 1096.83 1758.40 88888.00 2011-09-07 11:08:08.000 250 36259.88 1096.80 1758.42 88888.00 2011-09-07 11:08:09.000 250 36259.86 1096.79 1758.44 88888.00 2011-09-07 11:08:10.000 250 36259.88 1096.81 1758.45 36319.24 2011-09-07 11:08:11.000 250 36259.89 1096.87 1758.45 88888.00 2011-09-07 11:08:12.000 250 36259.87 1096.88 1758.50 88888.00 2011-09-07 11:08:13.000 250 36259.88 1096.86 1758.46 88888.00 2011-09-07 11:08:14.000 250 36259.82 1096.87 1758.44 88888.00 2011-09-07 11:08:15.000 250 36259.83 1096.88 1758.44 36319.20 2011-09-07 11:08:16.000 250 36259.83 1096.89 1758.46 88888.00 2011-09-07 11:08:17.000 250 36259.81 1096.86 1758.42 88888.00 2011-09-07 11:08:18.000 250 36259.80 1096.88 1758.37 88888.00 2011-09-07 11:08:19.000 250 36259.79 1096.90 1758.41 88888.00 2011-09-07 11:08:20.000 250 36259.80 1096.91 1758.47 36319.22 2011-09-07 11:08:21.000 250 36259.81 1096.92 1758.51 88888.00 2011-09-07 11:08:22.000 250 36259.76 1096.90 1758.47 88888.00 2011-09-07 11:08:23.000 250 36259.76 1096.88 1758.38 88888.00 2011-09-07 11:08:24.000 250 36259.71 1096.92 1758.41 88888.00 2011-09-07 11:08:25.000 250 36259.71 1096.93 1758.45 36319.13 2011-09-07 11:08:26.000 250 36259.70 1096.96 1758.45 88888.00 2011-09-07 11:08:27.000 250 36259.67 1096.99 1758.42 88888.00 2011-09-07 11:08:28.000 250 36259.66 1096.96 1758.37 88888.00 2011-09-07 11:08:29.000 250 36259.60 1096.96 1758.33 88888.00 2011-09-07 11:08:30.000 250 36259.60 1096.97 1758.36 36319.12 2011-09-07 11:08:31.000 250 36259.60 1097.01 1758.36 88888.00 2011-09-07 11:08:32.000 250 36259.58 1096.99 1758.31 88888.00 2011-09-07 11:08:33.000 250 36259.55 1096.97 1758.32 88888.00 2011-09-07 11:08:34.000 250 36259.51 1096.98 1758.35 88888.00 2011-09-07 11:08:35.000 250 36259.49 1097.03 1758.32 36319.02 2011-09-07 11:08:36.000 250 36259.47 1097.03 1758.28 88888.00 2011-09-07 11:08:37.000 250 36259.47 1097.01 1758.29 88888.00 2011-09-07 11:08:38.000 250 36259.48 1097.01 1758.26 88888.00 2011-09-07 11:08:39.000 250 36259.44 1097.05 1758.25 88888.00 2011-09-07 11:08:40.000 250 36259.43 1097.05 1758.24 36318.92 2011-09-07 11:08:41.000 250 36259.39 1097.05 1758.30 88888.00 2011-09-07 11:08:42.000 250 36259.39 1097.05 1758.32 88888.00 2011-09-07 11:08:43.000 250 36259.34 1097.05 1758.25 88888.00 2011-09-07 11:08:44.000 250 36259.31 1097.05 1758.26 88888.00 2011-09-07 11:08:45.000 250 36259.30 1097.07 1758.28 36318.80 2011-09-07 11:08:46.000 250 36259.26 1097.07 1758.29 88888.00 2011-09-07 11:08:47.000 250 36259.22 1097.04 1758.29 88888.00 2011-09-07 11:08:48.000 250 36259.23 1097.06 1758.30 88888.00 2011-09-07 11:08:49.000 250 36259.18 1097.02 1758.32 88888.00 2011-09-07 11:08:50.000 250 36259.21 1097.02 1758.30 36318.72 2011-09-07 11:08:51.000 250 36259.15 1097.10 1758.28 88888.00 2011-09-07 11:08:52.000 250 36259.10 1097.09 1758.25 88888.00 2011-09-07 11:08:53.000 250 36259.09 1097.02 1758.17 88888.00 2011-09-07 11:08:54.000 250 36259.09 1097.01 1758.17 88888.00 2011-09-07 11:08:55.000 250 36259.02 1097.10 1758.18 36318.46 2011-09-07 11:08:56.000 250 36259.01 1097.08 1758.15 88888.00 2011-09-07 11:08:57.000 250 36259.02 1097.08 1758.15 88888.00 2011-09-07 11:08:58.000 250 36258.99 1097.03 1758.18 88888.00 2011-09-07 11:08:59.000 250 36258.93 1097.08 1758.19 88888.00 2011-09-07 11:09:00.000 250 36258.90 1097.13 1758.25 36318.43 2011-09-07 11:09:01.000 250 36258.92 1097.10 1758.26 88888.00 2011-09-07 11:09:02.000 250 36258.92 1097.07 1758.22 88888.00 2011-09-07 11:09:03.000 250 36258.83 1097.11 1758.18 88888.00 2011-09-07 11:09:04.000 250 36258.84 1097.11 1758.20 88888.00 2011-09-07 11:09:05.000 250 36258.81 1097.14 1758.22 36318.29 2011-09-07 11:09:06.000 250 36258.74 1097.19 1758.25 88888.00 2011-09-07 11:09:07.000 250 36258.72 1097.18 1758.20 88888.00 2011-09-07 11:09:08.000 250 36258.75 1097.16 1758.23 88888.00 2011-09-07 11:09:09.000 250 36258.74 1097.18 1758.24 88888.00 2011-09-07 11:09:10.000 250 36258.76 1097.20 1758.21 36318.23 2011-09-07 11:09:11.000 250 36258.70 1097.25 1758.25 88888.00 2011-09-07 11:09:12.000 250 36258.68 1097.24 1758.27 88888.00 2011-09-07 11:09:13.000 250 36258.66 1097.21 1758.24 88888.00 2011-09-07 11:09:14.000 250 36258.68 1097.20 1758.25 88888.00 2011-09-07 11:09:15.000 250 36258.63 1097.23 1758.25 36318.10 2011-09-07 11:09:16.000 250 36258.60 1097.28 1758.24 88888.00 2011-09-07 11:09:17.000 250 36258.59 1097.31 1758.32 88888.00 2011-09-07 11:09:18.000 250 36258.62 1097.31 1758.33 88888.00 2011-09-07 11:09:19.000 250 36258.58 1097.34 1758.34 88888.00 2011-09-07 11:09:20.000 250 36258.63 1097.33 1758.34 36318.11 2011-09-07 11:09:21.000 250 36258.67 1097.32 1758.35 88888.00 2011-09-07 11:09:22.000 250 36258.61 1097.37 1758.36 88888.00 2011-09-07 11:09:23.000 250 36258.58 1097.34 1758.32 88888.00 2011-09-07 11:09:24.000 250 36258.61 1097.32 1758.30 88888.00 2011-09-07 11:09:25.000 250 36258.62 1097.34 1758.35 36317.98 2011-09-07 11:09:26.000 250 36258.63 1097.37 1758.35 88888.00 2011-09-07 11:09:27.000 250 36258.68 1097.34 1758.24 88888.00 2011-09-07 11:09:28.000 250 36258.63 1097.34 1758.29 88888.00 2011-09-07 11:09:29.000 250 36258.64 1097.34 1758.28 88888.00 2011-09-07 11:09:30.000 250 36258.64 1097.35 1758.31 36318.00 2011-09-07 11:09:31.000 250 36258.65 1097.37 1758.36 88888.00 2011-09-07 11:09:32.000 250 36258.67 1097.36 1758.31 88888.00 2011-09-07 11:09:33.000 250 36258.69 1097.32 1758.25 88888.00 2011-09-07 11:09:34.000 250 36258.63 1097.34 1758.30 88888.00 2011-09-07 11:09:35.000 250 36258.64 1097.32 1758.35 36318.00 2011-09-07 11:09:36.000 250 36258.68 1097.27 1758.35 88888.00 2011-09-07 11:09:37.000 250 36258.67 1097.26 1758.34 88888.00 2011-09-07 11:09:38.000 250 36258.69 1097.26 1758.31 88888.00 2011-09-07 11:09:39.000 250 36258.67 1097.33 1758.29 88888.00 2011-09-07 11:09:40.000 250 36258.69 1097.36 1758.29 36318.17 2011-09-07 11:09:41.000 250 36258.66 1097.35 1758.30 88888.00 2011-09-07 11:09:42.000 250 36258.66 1097.32 1758.23 88888.00 2011-09-07 11:09:43.000 250 36258.64 1097.34 1758.29 88888.00 2011-09-07 11:09:44.000 250 36258.65 1097.36 1758.24 88888.00 2011-09-07 11:09:45.000 250 36258.65 1097.40 1758.31 36318.14 2011-09-07 11:09:46.000 250 36258.65 1097.37 1758.31 88888.00 2011-09-07 11:09:47.000 250 36258.64 1097.37 1758.30 88888.00 2011-09-07 11:09:48.000 250 36258.65 1097.30 1758.36 88888.00 2011-09-07 11:09:49.000 250 36258.69 1097.26 1758.40 88888.00 2011-09-07 11:09:50.000 250 36258.68 1097.27 1758.43 36318.18 2011-09-07 11:09:51.000 250 36258.67 1097.32 1758.45 88888.00 2011-09-07 11:09:52.000 250 36258.72 1097.29 1758.43 88888.00 2011-09-07 11:09:53.000 250 36258.74 1097.29 1758.41 88888.00 2011-09-07 11:09:54.000 250 36258.73 1097.32 1758.40 88888.00 2011-09-07 11:09:55.000 250 36258.70 1097.33 1758.37 36318.16 2011-09-07 11:09:56.000 250 36258.69 1097.35 1758.41 88888.00 2011-09-07 11:09:57.000 250 36258.68 1097.31 1758.33 88888.00 2011-09-07 11:09:58.000 250 36258.66 1097.30 1758.30 88888.00 2011-09-07 11:09:59.000 250 36258.65 1097.31 1758.31 88888.00 2011-09-07 11:10:00.000 250 36258.69 1097.32 1758.32 36318.21 2011-09-07 11:10:01.000 250 36258.67 1097.35 1758.35 88888.00 2011-09-07 11:10:02.000 250 36258.65 1097.34 1758.38 88888.00 2011-09-07 11:10:03.000 250 36258.64 1097.35 1758.41 88888.00 2011-09-07 11:10:04.000 250 36258.61 1097.29 1758.38 88888.00 2011-09-07 11:10:05.000 250 36258.64 1097.27 1758.35 36318.22 2011-09-07 11:10:06.000 250 36258.62 1097.32 1758.38 88888.00 2011-09-07 11:10:07.000 250 36258.63 1097.31 1758.36 88888.00 2011-09-07 11:10:08.000 250 36258.61 1097.30 1758.38 88888.00 2011-09-07 11:10:09.000 250 36258.61 1097.30 1758.38 88888.00 2011-09-07 11:10:10.000 250 36258.65 1097.33 1758.38 36318.10 2011-09-07 11:10:11.000 250 36258.64 1097.32 1758.43 88888.00 2011-09-07 11:10:12.000 250 36258.62 1097.32 1758.42 88888.00 2011-09-07 11:10:13.000 250 36258.64 1097.31 1758.33 88888.00 2011-09-07 11:10:14.000 250 36258.64 1097.33 1758.38 88888.00 2011-09-07 11:10:15.000 250 36258.63 1097.39 1758.45 36318.17 2011-09-07 11:10:16.000 250 36258.62 1097.40 1758.42 88888.00 2011-09-07 11:10:17.000 250 36258.60 1097.39 1758.37 88888.00 2011-09-07 11:10:18.000 250 36258.60 1097.36 1758.32 88888.00 2011-09-07 11:10:19.000 250 36258.60 1097.35 1758.31 88888.00 2011-09-07 11:10:20.000 250 36258.58 1097.36 1758.34 36318.15 2011-09-07 11:10:21.000 250 36258.56 1097.35 1758.38 88888.00 2011-09-07 11:10:22.000 250 36258.58 1097.33 1758.33 88888.00 2011-09-07 11:10:23.000 250 36258.49 1097.33 1758.38 88888.00 2011-09-07 11:10:24.000 250 36258.48 1097.31 1758.38 88888.00 2011-09-07 11:10:25.000 250 36258.48 1097.35 1758.38 36318.02 2011-09-07 11:10:26.000 250 36258.50 1097.33 1758.35 88888.00 2011-09-07 11:10:27.000 250 36258.48 1097.34 1758.36 88888.00 2011-09-07 11:10:28.000 250 36258.46 1097.33 1758.31 88888.00 2011-09-07 11:10:29.000 250 36258.41 1097.37 1758.28 88888.00 2011-09-07 11:10:30.000 250 36258.43 1097.35 1758.26 36318.03 2011-09-07 11:10:31.000 250 36258.42 1097.36 1758.29 88888.00 2011-09-07 11:10:32.000 250 36258.38 1097.31 1758.30 88888.00 2011-09-07 11:10:33.000 250 36258.38 1097.24 1758.28 88888.00 2011-09-07 11:10:34.000 250 36258.39 1097.25 1758.27 88888.00 2011-09-07 11:10:35.000 250 36258.32 1097.35 1758.30 36317.86 2011-09-07 11:10:36.000 250 36258.30 1097.37 1758.28 88888.00 2011-09-07 11:10:37.000 250 36258.26 1097.37 1758.29 88888.00 2011-09-07 11:10:38.000 250 36258.24 1097.34 1758.27 88888.00 2011-09-07 11:10:39.000 250 36258.19 1097.33 1758.27 88888.00 2011-09-07 11:10:40.000 250 36258.16 1097.35 1758.27 36317.70 2011-09-07 11:10:41.000 250 36258.16 1097.34 1758.31 88888.00 2011-09-07 11:10:42.000 250 36258.15 1097.30 1758.30 88888.00 2011-09-07 11:10:43.000 250 36258.15 1097.30 1758.28 88888.00 2011-09-07 11:10:44.000 250 36258.12 1097.32 1758.31 88888.00 2011-09-07 11:10:45.000 250 36258.05 1097.40 1758.30 36317.62 2011-09-07 11:10:46.000 250 36258.02 1097.37 1758.26 88888.00 2011-09-07 11:10:47.000 250 36258.05 1097.29 1758.27 88888.00 2011-09-07 11:10:48.000 250 36258.05 1097.32 1758.33 88888.00 2011-09-07 11:10:49.000 250 36258.04 1097.33 1758.34 88888.00 2011-09-07 11:10:50.000 250 36258.03 1097.36 1758.34 36317.57 2011-09-07 11:10:51.000 250 36258.02 1097.36 1758.36 88888.00 2011-09-07 11:10:52.000 250 36257.95 1097.36 1758.35 88888.00 2011-09-07 11:10:53.000 250 36257.97 1097.28 1758.32 88888.00 2011-09-07 11:10:54.000 250 36257.94 1097.24 1758.30 88888.00 2011-09-07 11:10:55.000 250 36257.89 1097.31 1758.31 36317.38 2011-09-07 11:10:56.000 250 36257.92 1097.31 1758.26 88888.00 2011-09-07 11:10:57.000 250 36257.87 1097.31 1758.25 88888.00 2011-09-07 11:10:58.000 250 36257.84 1097.28 1758.23 88888.00 2011-09-07 11:10:59.000 250 36257.83 1097.30 1758.25 88888.00 2011-09-07 11:11:00.000 250 36257.81 1097.27 1758.22 36317.28 2011-09-07 11:11:01.000 250 36257.78 1097.30 1758.24 88888.00 2011-09-07 11:11:02.000 250 36257.73 1097.33 1758.31 88888.00 2011-09-07 11:11:03.000 250 36257.74 1097.28 1758.27 88888.00 2011-09-07 11:11:04.000 250 36257.69 1097.28 1758.29 88888.00 2011-09-07 11:11:05.000 250 36257.71 1097.25 1758.28 36317.35 2011-09-07 11:11:06.000 250 36257.72 1097.27 1758.30 88888.00 2011-09-07 11:11:07.000 250 36257.70 1097.23 1758.26 88888.00 2011-09-07 11:11:08.000 250 36257.70 1097.24 1758.26 88888.00 2011-09-07 11:11:09.000 250 36257.66 1097.29 1758.28 88888.00 2011-09-07 11:11:10.000 250 36257.64 1097.28 1758.30 36317.22 2011-09-07 11:11:11.000 250 36257.65 1097.29 1758.29 88888.00 2011-09-07 11:11:12.000 250 36257.64 1097.28 1758.29 88888.00 2011-09-07 11:11:13.000 250 36257.61 1097.28 1758.33 88888.00 2011-09-07 11:11:14.000 250 36257.61 1097.30 1758.31 88888.00 2011-09-07 11:11:15.000 250 36257.57 1097.32 1758.23 36317.06 2011-09-07 11:11:16.000 250 36257.55 1097.36 1758.27 88888.00 2011-09-07 11:11:17.000 250 36257.55 1097.32 1758.25 88888.00 2011-09-07 11:11:18.000 250 36257.58 1097.29 1758.26 88888.00 2011-09-07 11:11:19.000 250 36257.56 1097.28 1758.25 88888.00 2011-09-07 11:11:20.000 250 36257.51 1097.32 1758.23 36317.02 2011-09-07 11:11:21.000 250 36257.52 1097.33 1758.20 88888.00 2011-09-07 11:11:22.000 250 36257.54 1097.29 1758.24 88888.00 2011-09-07 11:11:23.000 250 36257.52 1097.27 1758.25 88888.00 2011-09-07 11:11:24.000 250 36257.47 1097.31 1758.28 88888.00 2011-09-07 11:11:25.000 250 36257.49 1097.31 1758.26 36316.91 2011-09-07 11:11:26.000 250 36257.47 1097.36 1758.24 88888.00 2011-09-07 11:11:27.000 250 36257.46 1097.35 1758.24 88888.00 2011-09-07 11:11:28.000 250 36257.47 1097.30 1758.24 88888.00 2011-09-07 11:11:29.000 250 36257.45 1097.30 1758.26 88888.00 2011-09-07 11:11:30.000 250 36257.48 1097.36 1758.31 36316.99 2011-09-07 11:11:31.000 250 36257.48 1097.37 1758.30 88888.00 2011-09-07 11:11:32.000 250 36257.44 1097.37 1758.34 88888.00 2011-09-07 11:11:33.000 250 36257.45 1097.34 1758.32 88888.00 2011-09-07 11:11:34.000 250 36257.47 1097.33 1758.30 88888.00 2011-09-07 11:11:35.000 250 36257.44 1097.33 1758.35 36317.00 2011-09-07 11:11:36.000 250 36257.45 1097.35 1758.34 88888.00 2011-09-07 11:11:37.000 250 36257.43 1097.32 1758.31 88888.00 2011-09-07 11:11:38.000 250 36257.42 1097.27 1758.30 88888.00 2011-09-07 11:11:39.000 250 36257.41 1097.25 1758.31 88888.00 2011-09-07 11:11:40.000 250 36257.39 1097.29 1758.38 36316.89 2011-09-07 11:11:41.000 250 36257.38 1097.39 1758.43 88888.00 2011-09-07 11:11:42.000 250 36257.41 1097.35 1758.38 88888.00 2011-09-07 11:11:43.000 250 36257.43 1097.32 1758.33 88888.00 2011-09-07 11:11:44.000 250 36257.42 1097.32 1758.38 88888.00 2011-09-07 11:11:45.000 250 36257.37 1097.32 1758.45 36316.88 2011-09-07 11:11:46.000 250 36257.36 1097.34 1758.49 88888.00 2011-09-07 11:11:47.000 250 36257.36 1097.34 1758.40 88888.00 2011-09-07 11:11:48.000 250 36257.41 1097.34 1758.38 88888.00 2011-09-07 11:11:49.000 250 36257.37 1097.32 1758.38 88888.00 2011-09-07 11:11:50.000 250 36257.41 1097.30 1758.38 36316.89 2011-09-07 11:11:51.000 250 36257.37 1097.33 1758.44 88888.00 2011-09-07 11:11:52.000 250 36257.36 1097.32 1758.42 88888.00 2011-09-07 11:11:53.000 250 36257.38 1097.33 1758.42 88888.00 2011-09-07 11:11:54.000 250 36257.39 1097.31 1758.44 88888.00 2011-09-07 11:11:55.000 250 36257.40 1097.33 1758.41 36316.85 2011-09-07 11:11:56.000 250 36257.37 1097.38 1758.44 88888.00 2011-09-07 11:11:57.000 250 36257.36 1097.38 1758.45 88888.00 2011-09-07 11:11:58.000 250 36257.37 1097.35 1758.47 88888.00 2011-09-07 11:11:59.000 250 36257.40 1097.35 1758.45 88888.00 2011-09-07 11:12:00.000 250 36257.37 1097.36 1758.47 36316.85 2011-09-07 11:12:01.000 250 36257.38 1097.36 1758.49 88888.00 2011-09-07 11:12:02.000 250 36257.40 1097.32 1758.45 88888.00 2011-09-07 11:12:03.000 250 36257.44 1097.32 1758.42 88888.00 2011-09-07 11:12:04.000 250 36257.44 1097.34 1758.49 88888.00 2011-09-07 11:12:05.000 250 36257.41 1097.31 1758.51 36316.91 2011-09-07 11:12:06.000 250 36257.45 1097.36 1758.53 88888.00 2011-09-07 11:12:07.000 250 36257.48 1097.35 1758.47 88888.00 2011-09-07 11:12:08.000 250 36257.46 1097.35 1758.43 88888.00 2011-09-07 11:12:09.000 250 36257.46 1097.38 1758.49 88888.00 2011-09-07 11:12:10.000 250 36257.47 1097.39 1758.49 36316.91 2011-09-07 11:12:11.000 250 36257.50 1097.43 1758.50 88888.00 2011-09-07 11:12:12.000 250 36257.51 1097.44 1758.48 88888.00 2011-09-07 11:12:13.000 250 36257.50 1097.38 1758.49 88888.00 2011-09-07 11:12:14.000 250 36257.46 1097.41 1758.57 88888.00 2011-09-07 11:12:15.000 250 36257.52 1097.38 1758.52 36316.92 2011-09-07 11:12:16.000 250 36257.54 1097.36 1758.53 88888.00 2011-09-07 11:12:17.000 250 36257.51 1097.39 1758.51 88888.00 2011-09-07 11:12:18.000 250 36257.53 1097.35 1758.49 88888.00 2011-09-07 11:12:19.000 250 36257.51 1097.39 1758.53 88888.00 2011-09-07 11:12:20.000 250 36257.56 1097.39 1758.46 36317.07 2011-09-07 11:12:21.000 250 36257.58 1097.37 1758.45 88888.00 2011-09-07 11:12:22.000 250 36257.56 1097.39 1758.50 88888.00 2011-09-07 11:12:23.000 250 36257.57 1097.38 1758.56 88888.00 2011-09-07 11:12:24.000 250 36257.59 1097.39 1758.50 88888.00 2011-09-07 11:12:25.000 250 36257.63 1097.44 1758.52 36317.09 2011-09-07 11:12:26.000 250 36257.64 1097.44 1758.54 88888.00 2011-09-07 11:12:27.000 250 36257.65 1097.43 1758.52 88888.00 2011-09-07 11:12:28.000 250 36257.65 1097.43 1758.53 88888.00 2011-09-07 11:12:29.000 250 36257.67 1097.38 1758.51 88888.00 2011-09-07 11:12:30.000 250 36257.66 1097.42 1758.53 36317.09 2011-09-07 11:12:31.000 250 36257.65 1097.49 1758.55 88888.00 2011-09-07 11:12:32.000 250 36257.64 1097.53 1758.55 88888.00 2011-09-07 11:12:33.000 250 36257.65 1097.45 1758.50 88888.00 2011-09-07 11:12:34.000 250 36257.62 1097.46 1758.52 88888.00 2011-09-07 11:12:35.000 250 36257.62 1097.51 1758.55 36317.15 2011-09-07 11:12:36.000 250 36257.62 1097.51 1758.50 88888.00 2011-09-07 11:12:37.000 250 36257.65 1097.49 1758.49 88888.00 2011-09-07 11:12:38.000 250 36257.68 1097.48 1758.49 88888.00 2011-09-07 11:12:39.000 250 36257.68 1097.46 1758.46 88888.00 2011-09-07 11:12:40.000 250 36257.65 1097.55 1758.48 36317.19 2011-09-07 11:12:41.000 250 36257.69 1097.58 1758.47 88888.00 2011-09-07 11:12:42.000 250 36257.72 1097.58 1758.41 88888.00 2011-09-07 11:12:43.000 250 36257.72 1097.54 1758.40 88888.00 2011-09-07 11:12:44.000 250 36257.73 1097.50 1758.33 88888.00 2011-09-07 11:12:45.000 250 36257.72 1097.53 1758.37 36317.14 2011-09-07 11:12:46.000 250 36257.70 1097.56 1758.41 88888.00 2011-09-07 11:12:47.000 250 36257.65 1097.57 1758.36 88888.00 2011-09-07 11:12:48.000 250 36257.65 1097.53 1758.38 88888.00 2011-09-07 11:12:49.000 250 36257.66 1097.58 1758.40 88888.00 2011-09-07 11:12:50.000 250 36257.66 1097.62 1758.36 36317.09 2011-09-07 11:12:51.000 250 36257.66 1097.59 1758.38 88888.00 2011-09-07 11:12:52.000 250 36257.66 1097.57 1758.33 88888.00 2011-09-07 11:12:53.000 250 36257.64 1097.58 1758.36 88888.00 2011-09-07 11:12:54.000 250 36257.67 1097.60 1758.40 88888.00 2011-09-07 11:12:55.000 250 36257.71 1097.57 1758.37 36317.07 2011-09-07 11:12:56.000 250 36257.69 1097.58 1758.37 88888.00 2011-09-07 11:12:57.000 250 36257.66 1097.58 1758.38 88888.00 2011-09-07 11:12:58.000 250 36257.66 1097.58 1758.36 88888.00 2011-09-07 11:12:59.000 250 36257.69 1097.54 1758.29 88888.00 2011-09-07 11:13:00.000 250 36257.69 1097.51 1758.29 36317.16 2011-09-07 11:13:01.000 250 36257.68 1097.59 1758.36 88888.00 2011-09-07 11:13:02.000 250 36257.67 1097.62 1758.43 88888.00 2011-09-07 11:13:03.000 250 36257.67 1097.61 1758.45 88888.00 2011-09-07 11:13:04.000 250 36257.69 1097.58 1758.44 88888.00 2011-09-07 11:13:05.000 250 36257.72 1097.58 1758.43 36317.09 2011-09-07 11:13:06.000 250 36257.71 1097.57 1758.45 88888.00 2011-09-07 11:13:07.000 250 36257.67 1097.58 1758.53 88888.00 2011-09-07 11:13:08.000 250 36257.68 1097.53 1758.47 88888.00 2011-09-07 11:13:09.000 250 36257.64 1097.55 1758.43 88888.00 2011-09-07 11:13:10.000 250 36257.64 1097.56 1758.49 36317.17 2011-09-07 11:13:11.000 250 36257.64 1097.55 1758.51 88888.00 2011-09-07 11:13:12.000 250 36257.64 1097.49 1758.48 88888.00 2011-09-07 11:13:13.000 250 36257.61 1097.51 1758.49 88888.00 2011-09-07 11:13:14.000 250 36257.61 1097.51 1758.53 88888.00 2011-09-07 11:13:15.000 250 36257.64 1097.51 1758.55 36317.18 2011-09-07 11:13:16.000 250 36257.60 1097.55 1758.52 88888.00 2011-09-07 11:13:17.000 250 36257.60 1097.53 1758.54 88888.00 2011-09-07 11:13:18.000 250 36257.61 1097.49 1758.59 88888.00 2011-09-07 11:13:19.000 250 36257.57 1097.52 1758.60 88888.00 2011-09-07 11:13:20.000 250 36257.57 1097.57 1758.59 36317.12 2011-09-07 11:13:21.000 250 36257.56 1097.59 1758.61 88888.00 2011-09-07 11:13:22.000 250 36257.56 1097.56 1758.62 88888.00 2011-09-07 11:13:23.000 250 36257.58 1097.52 1758.62 88888.00 2011-09-07 11:13:24.000 250 36257.56 1097.53 1758.60 88888.00 2011-09-07 11:13:25.000 250 36257.54 1097.58 1758.62 36317.09 2011-09-07 11:13:26.000 250 36257.56 1097.57 1758.61 88888.00 2011-09-07 11:13:27.000 250 36257.59 1097.54 1758.59 88888.00 2011-09-07 11:13:28.000 250 36257.58 1097.50 1758.54 88888.00 2011-09-07 11:13:29.000 250 36257.59 1097.52 1758.58 88888.00 2011-09-07 11:13:30.000 250 36257.60 1097.54 1758.65 36317.11 2011-09-07 11:13:31.000 250 36257.58 1097.55 1758.67 88888.00 2011-09-07 11:13:32.000 250 36257.58 1097.57 1758.69 88888.00 2011-09-07 11:13:33.000 250 36257.57 1097.52 1758.66 88888.00 2011-09-07 11:13:34.000 250 36257.61 1097.49 1758.67 88888.00 2011-09-07 11:13:35.000 250 36257.62 1097.50 1758.72 36317.07 2011-09-07 11:13:36.000 250 36257.62 1097.53 1758.81 88888.00 2011-09-07 11:13:37.000 250 36257.62 1097.53 1758.81 88888.00 2011-09-07 11:13:38.000 250 36257.60 1097.52 1758.77 88888.00 2011-09-07 11:13:39.000 250 36257.65 1097.50 1758.70 88888.00 2011-09-07 11:13:40.000 250 36257.65 1097.54 1758.73 36317.16 2011-09-07 11:13:41.000 250 36257.65 1097.57 1758.75 88888.00 2011-09-07 11:13:42.000 250 36257.63 1097.59 1758.81 88888.00 2011-09-07 11:13:43.000 250 36257.65 1097.55 1758.79 88888.00 2011-09-07 11:13:44.000 250 36257.69 1097.50 1758.75 88888.00 2011-09-07 11:13:45.000 250 36257.73 1097.49 1758.76 36317.28 2011-09-07 11:13:46.000 250 36257.74 1097.48 1758.77 88888.00 2011-09-07 11:13:47.000 250 36257.72 1097.48 1758.79 88888.00 2011-09-07 11:13:48.000 250 36257.75 1097.48 1758.79 88888.00 2011-09-07 11:13:49.000 250 36257.69 1097.56 1758.83 88888.00 2011-09-07 11:13:50.000 250 36257.70 1097.61 1758.83 36317.31 2011-09-07 11:13:51.000 250 36257.72 1097.57 1758.83 88888.00 2011-09-07 11:13:52.000 250 36257.74 1097.53 1758.84 88888.00 2011-09-07 11:13:53.000 250 36257.76 1097.52 1758.81 88888.00 2011-09-07 11:13:54.000 250 36257.76 1097.52 1758.81 88888.00 2011-09-07 11:13:55.000 250 36257.73 1097.54 1758.86 36317.33 2011-09-07 11:13:56.000 250 36257.76 1097.57 1758.85 88888.00 2011-09-07 11:13:57.000 250 36257.72 1097.57 1758.87 88888.00 2011-09-07 11:13:58.000 250 36257.73 1097.53 1758.81 88888.00 2011-09-07 11:13:59.000 250 36257.77 1097.52 1758.80 88888.00 2011-09-07 11:14:00.000 250 36257.72 1097.54 1758.83 36317.26 2011-09-07 11:14:01.000 250 36257.74 1097.56 1758.86 88888.00 2011-09-07 11:14:02.000 250 36257.78 1097.49 1758.88 88888.00 2011-09-07 11:14:03.000 250 36257.76 1097.48 1758.86 88888.00 2011-09-07 11:14:04.000 250 36257.70 1097.49 1758.83 88888.00 2011-09-07 11:14:05.000 250 36257.67 1097.49 1758.86 36317.27 2011-09-07 11:14:06.000 250 36257.70 1097.50 1758.87 88888.00 2011-09-07 11:14:07.000 250 36257.70 1097.48 1758.87 88888.00 2011-09-07 11:14:08.000 250 36257.69 1097.51 1758.86 88888.00 2011-09-07 11:14:09.000 250 36257.63 1097.52 1758.86 88888.00 2011-09-07 11:14:10.000 250 36257.62 1097.50 1758.83 36317.19 2011-09-07 11:14:11.000 250 36257.57 1097.57 1758.87 88888.00 2011-09-07 11:14:12.000 250 36257.51 1097.57 1758.86 88888.00 2011-09-07 11:14:13.000 250 36257.46 1097.52 1758.80 88888.00 2011-09-07 11:14:14.000 250 36257.45 1097.52 1758.76 88888.00 2011-09-07 11:14:15.000 250 36257.42 1097.57 1758.77 36316.98 2011-09-07 11:14:16.000 250 36257.40 1097.58 1758.79 88888.00 2011-09-07 11:14:17.000 250 36257.36 1097.56 1758.76 88888.00 2011-09-07 11:14:18.000 250 36257.32 1097.57 1758.74 88888.00 2011-09-07 11:14:19.000 250 36257.28 1097.59 1758.73 88888.00 2011-09-07 11:14:20.000 250 36257.25 1097.60 1758.71 36316.88 2011-09-07 11:14:21.000 250 36257.23 1097.61 1758.65 88888.00 2011-09-07 11:14:22.000 250 36257.20 1097.62 1758.70 88888.00 2011-09-07 11:14:23.000 250 36257.18 1097.62 1758.68 88888.00 2011-09-07 11:14:24.000 250 36257.13 1097.61 1758.66 88888.00 2011-09-07 11:14:25.000 250 36257.14 1097.57 1758.66 36316.68 2011-09-07 11:14:26.000 250 36257.07 1097.63 1758.70 88888.00 2011-09-07 11:14:27.000 250 36257.05 1097.61 1758.67 88888.00 2011-09-07 11:14:28.000 250 36256.99 1097.63 1758.67 88888.00 2011-09-07 11:14:29.000 250 36256.93 1097.67 1758.69 88888.00 2011-09-07 11:14:30.000 250 36256.95 1097.67 1758.70 36316.56 2011-09-07 11:14:31.000 250 36256.93 1097.65 1758.71 88888.00 2011-09-07 11:14:32.000 250 36256.91 1097.61 1758.68 88888.00 2011-09-07 11:14:33.000 250 36256.91 1097.55 1758.62 88888.00 2011-09-07 11:14:34.000 250 36256.85 1097.54 1758.67 88888.00 2011-09-07 11:14:35.000 250 36256.84 1097.55 1758.69 36316.45 2011-09-07 11:14:36.000 250 36256.83 1097.59 1758.69 88888.00 2011-09-07 11:14:37.000 250 36256.81 1097.57 1758.66 88888.00 2011-09-07 11:14:38.000 250 36256.79 1097.53 1758.65 88888.00 2011-09-07 11:14:39.000 250 36256.76 1097.55 1758.63 88888.00 2011-09-07 11:14:40.000 250 36256.71 1097.59 1758.68 36316.22 2011-09-07 11:14:41.000 250 36256.74 1097.60 1758.71 88888.00 2011-09-07 11:14:42.000 250 36256.67 1097.62 1758.68 88888.00 2011-09-07 11:14:43.000 250 36256.63 1097.60 1758.60 88888.00 2011-09-07 11:14:44.000 250 36256.58 1097.63 1758.61 88888.00 2011-09-07 11:14:45.000 250 36256.55 1097.69 1758.63 36316.19 2011-09-07 11:14:46.000 250 36256.55 1097.70 1758.62 88888.00 2011-09-07 11:14:47.000 250 36256.48 1097.72 1758.63 88888.00 2011-09-07 11:14:48.000 250 36256.53 1097.70 1758.59 88888.00 2011-09-07 11:14:49.000 250 36256.47 1097.76 1758.62 88888.00 2011-09-07 11:14:50.000 250 36256.43 1097.75 1758.63 36315.98 2011-09-07 11:14:51.000 250 36256.44 1097.74 1758.62 88888.00 2011-09-07 11:14:52.000 250 36256.41 1097.72 1758.62 88888.00 2011-09-07 11:14:53.000 250 36256.34 1097.71 1758.59 88888.00 2011-09-07 11:14:54.000 250 36256.31 1097.70 1758.62 88888.00 2011-09-07 11:14:55.000 250 36256.24 1097.72 1758.59 36315.86 2011-09-07 11:14:56.000 250 36256.27 1097.71 1758.54 88888.00 2011-09-07 11:14:57.000 250 36256.22 1097.70 1758.60 88888.00 2011-09-07 11:14:58.000 250 36256.17 1097.70 1758.60 88888.00 2011-09-07 11:14:59.000 250 36256.18 1097.66 1758.60 88888.00 2011-09-07 11:15:00.000 250 36256.15 1097.71 1758.65 36315.66 2011-09-07 11:15:01.000 250 36256.12 1097.70 1758.62 88888.00 2011-09-07 11:15:02.000 250 36256.11 1097.65 1758.60 88888.00 2011-09-07 11:15:03.000 250 36256.10 1097.67 1758.66 88888.00 2011-09-07 11:15:04.000 250 36256.09 1097.70 1758.71 88888.00 2011-09-07 11:15:05.000 250 36256.06 1097.70 1758.72 36315.62 2011-09-07 11:15:06.000 250 36256.05 1097.72 1758.65 88888.00 2011-09-07 11:15:07.000 250 36256.03 1097.73 1758.69 88888.00 2011-09-07 11:15:08.000 250 36256.00 1097.74 1758.72 88888.00 2011-09-07 11:15:09.000 250 36256.01 1097.74 1758.67 88888.00 2011-09-07 11:15:10.000 250 36256.01 1097.73 1758.68 36315.55 2011-09-07 11:15:11.000 250 36255.99 1097.74 1758.76 88888.00 2011-09-07 11:15:12.000 250 36256.01 1097.75 1758.75 88888.00 2011-09-07 11:15:13.000 250 36255.96 1097.76 1758.80 88888.00 2011-09-07 11:15:14.000 250 36255.95 1097.82 1758.82 88888.00 2011-09-07 11:15:15.000 250 36255.94 1097.88 1758.80 36315.49 2011-09-07 11:15:16.000 250 36255.95 1097.89 1758.80 88888.00 2011-09-07 11:15:17.000 250 36255.90 1097.88 1758.80 88888.00 2011-09-07 11:15:18.000 250 36255.86 1097.87 1758.77 88888.00 2011-09-07 11:15:19.000 250 36255.88 1097.83 1758.72 88888.00 2011-09-07 11:15:20.000 250 36255.88 1097.88 1758.74 36315.47 2011-09-07 11:15:21.000 250 36255.89 1097.93 1758.69 88888.00 2011-09-07 11:15:22.000 250 36255.88 1097.91 1758.72 88888.00 2011-09-07 11:15:23.000 250 36255.92 1097.89 1758.73 88888.00 2011-09-07 11:15:24.000 250 36255.89 1097.90 1758.75 88888.00 2011-09-07 11:15:25.000 250 36255.90 1097.90 1758.71 36315.37 2011-09-07 11:15:26.000 250 36255.86 1097.94 1758.69 88888.00 2011-09-07 11:15:27.000 250 36255.82 1097.93 1758.67 88888.00 2011-09-07 11:15:28.000 250 36255.84 1097.94 1758.68 88888.00 2011-09-07 11:15:29.000 250 36255.85 1097.97 1758.69 88888.00 2011-09-07 11:15:30.000 250 36255.86 1097.98 1758.67 36315.31 2011-09-07 11:15:31.000 250 36255.88 1097.99 1758.67 88888.00 2011-09-07 11:15:32.000 250 36255.86 1098.02 1758.66 88888.00 2011-09-07 11:15:33.000 250 36255.85 1097.98 1758.63 88888.00 2011-09-07 11:15:34.000 250 36255.85 1097.97 1758.65 88888.00 2011-09-07 11:15:35.000 250 36255.82 1097.99 1758.73 36315.38 2011-09-07 11:15:36.000 250 36255.84 1098.01 1758.78 88888.00 2011-09-07 11:15:37.000 250 36255.83 1097.99 1758.73 88888.00 2011-09-07 11:15:38.000 250 36255.84 1097.98 1758.70 88888.00 2011-09-07 11:15:39.000 250 36255.83 1098.00 1758.76 88888.00 2011-09-07 11:15:40.000 250 36255.82 1098.03 1758.75 36315.33 2011-09-07 11:15:41.000 250 36255.82 1098.01 1758.75 88888.00 2011-09-07 11:15:42.000 250 36255.84 1097.99 1758.76 88888.00 2011-09-07 11:15:43.000 250 36255.83 1097.98 1758.81 88888.00 2011-09-07 11:15:44.000 250 36255.83 1097.99 1758.78 88888.00 2011-09-07 11:15:45.000 250 36255.86 1097.99 1758.78 36315.41 2011-09-07 11:15:46.000 250 36255.86 1098.03 1758.81 88888.00 2011-09-07 11:15:47.000 250 36255.82 1098.00 1758.79 88888.00 2011-09-07 11:15:48.000 250 36255.84 1097.97 1758.78 88888.00 2011-09-07 11:15:49.000 250 36255.83 1098.00 1758.84 88888.00 2011-09-07 11:15:50.000 250 36255.82 1098.08 1758.86 36315.31 2011-09-07 11:15:51.000 250 36255.84 1098.09 1758.85 88888.00 2011-09-07 11:15:52.000 250 36255.82 1098.06 1758.86 88888.00 2011-09-07 11:15:53.000 250 36255.86 1098.05 1758.87 88888.00 2011-09-07 11:15:54.000 250 36255.85 1098.10 1758.85 88888.00 2011-09-07 11:15:55.000 250 36255.80 1098.13 1758.84 36315.33 2011-09-07 11:15:56.000 250 36255.83 1098.13 1758.82 88888.00 2011-09-07 11:15:57.000 250 36255.85 1098.11 1758.84 88888.00 2011-09-07 11:15:58.000 250 36255.84 1098.11 1758.82 88888.00 2011-09-07 11:15:59.000 250 36255.85 1098.11 1758.80 88888.00 2011-09-07 11:16:00.000 250 36255.85 1098.12 1758.86 36315.37 2011-09-07 11:16:01.000 250 36255.84 1098.17 1758.83 88888.00 2011-09-07 11:16:02.000 250 36255.84 1098.15 1758.81 88888.00 2011-09-07 11:16:03.000 250 36255.85 1098.12 1758.80 88888.00 2011-09-07 11:16:04.000 250 36255.82 1098.15 1758.85 88888.00 2011-09-07 11:16:05.000 250 36255.84 1098.14 1758.79 36315.35 2011-09-07 11:16:06.000 250 36255.87 1098.16 1758.83 88888.00 2011-09-07 11:16:07.000 250 36255.87 1098.16 1758.81 88888.00 2011-09-07 11:16:08.000 250 36255.89 1098.13 1758.83 88888.00 2011-09-07 11:16:09.000 250 36255.92 1098.14 1758.78 88888.00 2011-09-07 11:16:10.000 250 36255.93 1098.11 1758.83 36315.43 2011-09-07 11:16:11.000 250 36255.93 1098.08 1758.82 88888.00 2011-09-07 11:16:12.000 250 36255.93 1098.13 1758.82 88888.00 2011-09-07 11:16:13.000 250 36255.91 1098.15 1758.80 88888.00 2011-09-07 11:16:14.000 250 36255.94 1098.13 1758.85 88888.00 2011-09-07 11:16:15.000 250 36255.95 1098.15 1758.84 36315.34 2011-09-07 11:16:16.000 250 36255.94 1098.21 1758.80 88888.00 2011-09-07 11:16:17.000 250 36255.89 1098.21 1758.84 88888.00 2011-09-07 11:16:18.000 250 36255.90 1098.17 1758.84 88888.00 2011-09-07 11:16:19.000 250 36255.89 1098.22 1758.91 88888.00 2011-09-07 11:16:20.000 250 36255.92 1098.24 1758.91 36315.40 2011-09-07 11:16:21.000 250 36255.96 1098.24 1758.90 88888.00 2011-09-07 11:16:22.000 250 36255.99 1098.23 1758.90 88888.00 2011-09-07 11:16:23.000 250 36255.96 1098.21 1758.94 88888.00 2011-09-07 11:16:24.000 250 36255.93 1098.24 1758.97 88888.00 2011-09-07 11:16:25.000 250 36255.93 1098.25 1759.00 36315.54 2011-09-07 11:16:26.000 250 36255.95 1098.25 1759.02 88888.00 2011-09-07 11:16:27.000 250 36255.95 1098.23 1759.01 88888.00 2011-09-07 11:16:28.000 250 36255.97 1098.19 1758.99 88888.00 2011-09-07 11:16:29.000 250 36255.94 1098.24 1758.96 88888.00 2011-09-07 11:16:30.000 250 36255.95 1098.25 1758.98 36315.56 2011-09-07 11:16:31.000 250 36255.93 1098.20 1758.96 88888.00 2011-09-07 11:16:32.000 250 36255.92 1098.20 1758.90 88888.00 2011-09-07 11:16:33.000 250 36255.90 1098.22 1758.90 88888.00 2011-09-07 11:16:34.000 250 36255.90 1098.24 1758.94 88888.00 2011-09-07 11:16:35.000 250 36255.90 1098.22 1758.90 36315.52 2011-09-07 11:16:36.000 250 36255.92 1098.24 1758.93 88888.00 2011-09-07 11:16:37.000 250 36255.93 1098.22 1758.95 88888.00 2011-09-07 11:16:38.000 250 36255.89 1098.24 1758.91 88888.00 2011-09-07 11:16:39.000 250 36255.86 1098.25 1758.88 88888.00 2011-09-07 11:16:40.000 250 36255.85 1098.27 1758.98 36315.39 2011-09-07 11:16:41.000 250 36255.86 1098.27 1758.96 88888.00 2011-09-07 11:16:42.000 250 36255.85 1098.25 1758.97 88888.00 2011-09-07 11:16:43.000 250 36255.84 1098.22 1758.99 88888.00 2011-09-07 11:16:44.000 250 36255.86 1098.24 1758.97 88888.00 2011-09-07 11:16:45.000 250 36255.86 1098.27 1759.03 36315.49 2011-09-07 11:16:46.000 250 36255.82 1098.31 1759.05 88888.00 2011-09-07 11:16:47.000 250 36255.82 1098.29 1758.98 88888.00 2011-09-07 11:16:48.000 250 36255.80 1098.29 1758.98 88888.00 2011-09-07 11:16:49.000 250 36255.84 1098.24 1758.97 88888.00 2011-09-07 11:16:50.000 250 36255.82 1098.27 1759.06 36315.32 2011-09-07 11:16:51.000 250 36255.80 1098.33 1759.06 88888.00 2011-09-07 11:16:52.000 250 36255.78 1098.30 1759.01 88888.00 2011-09-07 11:16:53.000 250 36255.78 1098.27 1759.04 88888.00 2011-09-07 11:16:54.000 250 36255.72 1098.28 1759.07 88888.00 2011-09-07 11:16:55.000 250 36255.73 1098.29 1759.05 36315.31 2011-09-07 11:16:56.000 250 36255.69 1098.30 1759.08 88888.00 2011-09-07 11:16:57.000 250 36255.65 1098.28 1759.11 88888.00 2011-09-07 11:16:58.000 250 36255.65 1098.28 1759.13 88888.00 2011-09-07 11:16:59.000 250 36255.67 1098.28 1759.10 88888.00 2011-09-07 11:17:00.000 250 36255.67 1098.30 1759.15 36315.18 2011-09-07 11:17:01.000 250 36255.63 1098.27 1759.12 88888.00 2011-09-07 11:17:02.000 250 36255.57 1098.30 1759.06 88888.00 2011-09-07 11:17:03.000 250 36255.56 1098.29 1759.08 88888.00 2011-09-07 11:17:04.000 250 36255.54 1098.29 1759.07 88888.00 2011-09-07 11:17:05.000 250 36255.57 1098.31 1759.09 36315.11 2011-09-07 11:17:06.000 250 36255.56 1098.36 1759.09 88888.00 2011-09-07 11:17:07.000 250 36255.55 1098.35 1759.09 88888.00 2011-09-07 11:17:08.000 250 36255.55 1098.35 1759.05 88888.00 2011-09-07 11:17:09.000 250 36255.55 1098.35 1759.09 88888.00 2011-09-07 11:17:10.000 250 36255.50 1098.34 1759.10 36315.13 2011-09-07 11:17:11.000 250 36255.49 1098.32 1759.12 88888.00 2011-09-07 11:17:12.000 250 36255.50 1098.28 1759.10 88888.00 2011-09-07 11:17:13.000 250 36255.43 1098.27 1759.12 88888.00 2011-09-07 11:17:14.000 250 36255.39 1098.29 1759.12 88888.00 2011-09-07 11:17:15.000 250 36255.34 1098.36 1759.13 36314.94 2011-09-07 11:17:16.000 250 36255.34 1098.41 1759.15 88888.00 2011-09-07 11:17:17.000 250 36255.30 1098.40 1759.12 88888.00 2011-09-07 11:17:18.000 250 36255.27 1098.35 1759.13 88888.00 2011-09-07 11:17:19.000 250 36255.25 1098.30 1759.07 88888.00 2011-09-07 11:17:20.000 250 36255.20 1098.38 1759.09 36314.86 2011-09-07 11:17:21.000 250 36255.19 1098.38 1759.08 88888.00 2011-09-07 11:17:22.000 250 36255.17 1098.34 1759.07 88888.00 2011-09-07 11:17:23.000 250 36255.13 1098.34 1759.05 88888.00 2011-09-07 11:17:24.000 250 36255.08 1098.39 1759.06 88888.00 2011-09-07 11:17:25.000 250 36255.08 1098.42 1759.07 36314.67 2011-09-07 11:17:26.000 250 36255.06 1098.43 1759.10 88888.00 2011-09-07 11:17:27.000 250 36255.04 1098.44 1759.07 88888.00 2011-09-07 11:17:28.000 250 36254.98 1098.42 1759.04 88888.00 2011-09-07 11:17:29.000 250 36254.88 1098.51 1759.13 88888.00 2011-09-07 11:17:30.000 250 36254.91 1098.48 1759.09 36314.57 2011-09-07 11:17:31.000 250 36254.88 1098.44 1759.09 88888.00 2011-09-07 11:17:32.000 250 36254.88 1098.43 1759.10 88888.00 2011-09-07 11:17:33.000 250 36254.89 1098.39 1759.08 88888.00 2011-09-07 11:17:34.000 250 36254.86 1098.40 1759.12 88888.00 2011-09-07 11:17:35.000 250 36254.84 1098.38 1759.13 36314.47 2011-09-07 11:17:36.000 250 36254.82 1098.40 1759.12 88888.00 2011-09-07 11:17:37.000 250 36254.84 1098.41 1759.12 88888.00 2011-09-07 11:17:38.000 250 36254.82 1098.42 1759.12 88888.00 2011-09-07 11:17:39.000 250 36254.78 1098.39 1759.16 88888.00 2011-09-07 11:17:40.000 250 36254.78 1098.41 1759.22 36314.37 2011-09-07 11:17:41.000 250 36254.78 1098.41 1759.18 88888.00 2011-09-07 11:17:42.000 250 36254.78 1098.38 1759.12 88888.00 2011-09-07 11:17:43.000 250 36254.76 1098.37 1759.18 88888.00 2011-09-07 11:17:44.000 250 36254.81 1098.39 1759.19 88888.00 2011-09-07 11:17:45.000 250 36254.79 1098.45 1759.23 36314.40 2011-09-07 11:17:46.000 250 36254.82 1098.43 1759.25 88888.00 2011-09-07 11:17:47.000 250 36254.83 1098.38 1759.27 88888.00 2011-09-07 11:17:48.000 250 36254.78 1098.41 1759.28 88888.00 2011-09-07 11:17:49.000 250 36254.78 1098.46 1759.27 88888.00 2011-09-07 11:17:50.000 250 36254.76 1098.48 1759.20 36314.34 2011-09-07 11:17:51.000 250 36254.72 1098.47 1759.24 88888.00 2011-09-07 11:17:52.000 250 36254.72 1098.47 1759.30 88888.00 2011-09-07 11:17:53.000 250 36254.69 1098.46 1759.28 88888.00 2011-09-07 11:17:54.000 250 36254.69 1098.44 1759.28 88888.00 2011-09-07 11:17:55.000 250 36254.66 1098.52 1759.35 36314.24 2011-09-07 11:17:56.000 250 36254.64 1098.55 1759.38 88888.00 2011-09-07 11:17:57.000 250 36254.64 1098.51 1759.30 88888.00 2011-09-07 11:17:58.000 250 36254.63 1098.50 1759.25 88888.00 2011-09-07 11:17:59.000 250 36254.61 1098.50 1759.24 88888.00 2011-09-07 11:18:00.000 250 36254.61 1098.52 1759.30 36314.19 2011-09-07 11:18:01.000 250 36254.62 1098.51 1759.41 88888.00 2011-09-07 11:18:02.000 250 36254.58 1098.47 1759.38 88888.00 2011-09-07 11:18:03.000 250 36254.59 1098.50 1759.38 88888.00 2011-09-07 11:18:04.000 250 36254.62 1098.49 1759.37 88888.00 2011-09-07 11:18:05.000 250 36254.58 1098.55 1759.38 36314.18 2011-09-07 11:18:06.000 250 36254.60 1098.60 1759.44 88888.00 2011-09-07 11:18:07.000 250 36254.63 1098.61 1759.38 88888.00 2011-09-07 11:18:08.000 250 36254.60 1098.58 1759.34 88888.00 2011-09-07 11:18:09.000 250 36254.55 1098.56 1759.34 88888.00 2011-09-07 11:18:10.000 250 36254.58 1098.56 1759.35 36314.16 2011-09-07 11:18:11.000 250 36254.55 1098.58 1759.37 88888.00 2011-09-07 11:18:12.000 250 36254.57 1098.54 1759.33 88888.00 2011-09-07 11:18:13.000 250 36254.58 1098.54 1759.32 88888.00 2011-09-07 11:18:14.000 250 36254.55 1098.61 1759.40 88888.00 2011-09-07 11:18:15.000 250 36254.57 1098.63 1759.45 36314.25 2011-09-07 11:18:16.000 250 36254.57 1098.58 1759.42 88888.00 2011-09-07 11:18:17.000 250 36254.56 1098.54 1759.41 88888.00 2011-09-07 11:18:18.000 250 36254.56 1098.58 1759.35 88888.00 2011-09-07 11:18:19.000 250 36254.57 1098.59 1759.36 88888.00 2011-09-07 11:18:20.000 250 36254.55 1098.57 1759.43 36314.14 2011-09-07 11:18:21.000 250 36254.55 1098.61 1759.41 88888.00 2011-09-07 11:18:22.000 250 36254.56 1098.60 1759.38 88888.00 2011-09-07 11:18:23.000 250 36254.54 1098.59 1759.37 88888.00 2011-09-07 11:18:24.000 250 36254.54 1098.57 1759.37 88888.00 2011-09-07 11:18:25.000 250 36254.54 1098.59 1759.35 36314.12 2011-09-07 11:18:26.000 250 36254.50 1098.65 1759.34 88888.00 2011-09-07 11:18:27.000 250 36254.50 1098.65 1759.35 88888.00 2011-09-07 11:18:28.000 250 36254.50 1098.63 1759.37 88888.00 2011-09-07 11:18:29.000 250 36254.48 1098.62 1759.34 88888.00 2011-09-07 11:18:30.000 250 36254.50 1098.59 1759.30 36314.08 2011-09-07 11:18:31.000 250 36254.48 1098.65 1759.36 88888.00 2011-09-07 11:18:32.000 250 36254.49 1098.65 1759.33 88888.00 2011-09-07 11:18:33.000 250 36254.48 1098.65 1759.37 88888.00 2011-09-07 11:18:34.000 250 36254.48 1098.70 1759.38 88888.00 2011-09-07 11:18:35.000 250 36254.46 1098.67 1759.40 36314.14 2011-09-07 11:18:36.000 250 36254.50 1098.66 1759.45 88888.00 2011-09-07 11:18:37.000 250 36254.49 1098.70 1759.42 88888.00 2011-09-07 11:18:38.000 250 36254.53 1098.68 1759.37 88888.00 2011-09-07 11:18:39.000 250 36254.52 1098.71 1759.38 88888.00 2011-09-07 11:18:40.000 250 36254.53 1098.74 1759.45 36314.08 2011-09-07 11:18:41.000 250 36254.54 1098.75 1759.44 88888.00 2011-09-07 11:18:42.000 250 36254.51 1098.71 1759.43 88888.00 2011-09-07 11:18:43.000 250 36254.54 1098.69 1759.41 88888.00 2011-09-07 11:18:44.000 250 36254.54 1098.65 1759.37 88888.00 2011-09-07 11:18:45.000 250 36254.57 1098.67 1759.38 36314.21 2011-09-07 11:18:46.000 250 36254.57 1098.73 1759.43 88888.00 2011-09-07 11:18:47.000 250 36254.57 1098.74 1759.47 88888.00 2011-09-07 11:18:48.000 250 36254.58 1098.67 1759.43 88888.00 2011-09-07 11:18:49.000 250 36254.59 1098.66 1759.36 88888.00 2011-09-07 11:18:50.000 250 36254.61 1098.72 1759.37 36314.12 2011-09-07 11:18:51.000 250 36254.60 1098.72 1759.41 88888.00 2011-09-07 11:18:52.000 250 36254.57 1098.75 1759.41 88888.00 2011-09-07 11:18:53.000 250 36254.53 1098.75 1759.34 88888.00 2011-09-07 11:18:54.000 250 36254.59 1098.71 1759.31 88888.00 2011-09-07 11:18:55.000 250 36254.55 1098.77 1759.36 36314.17 2011-09-07 11:18:56.000 250 36254.52 1098.80 1759.36 88888.00 2011-09-07 11:18:57.000 250 36254.51 1098.77 1759.34 88888.00 2011-09-07 11:18:58.000 250 36254.48 1098.77 1759.35 88888.00 2011-09-07 11:18:59.000 250 36254.47 1098.81 1759.35 88888.00 2011-09-07 11:19:00.000 250 36254.48 1098.84 1759.34 36314.01 2011-09-07 11:19:01.000 250 36254.48 1098.82 1759.38 88888.00 2011-09-07 11:19:02.000 250 36254.45 1098.84 1759.38 88888.00 2011-09-07 11:19:03.000 250 36254.41 1098.85 1759.36 88888.00 2011-09-07 11:19:04.000 250 36254.37 1098.85 1759.37 88888.00 2011-09-07 11:19:05.000 250 36254.33 1098.88 1759.35 36313.96 2011-09-07 11:19:06.000 250 36254.33 1098.92 1759.38 88888.00 2011-09-07 11:19:07.000 250 36254.33 1098.91 1759.40 88888.00 2011-09-07 11:19:08.000 250 36254.28 1098.91 1759.40 88888.00 2011-09-07 11:19:09.000 250 36254.27 1098.92 1759.45 88888.00 2011-09-07 11:19:10.000 250 36254.29 1098.93 1759.45 36313.86 2011-09-07 11:19:11.000 250 36254.28 1098.96 1759.45 88888.00 2011-09-07 11:19:12.000 250 36254.25 1098.94 1759.44 88888.00 2011-09-07 11:19:13.000 250 36254.24 1098.93 1759.44 88888.00 2011-09-07 11:19:14.000 250 36254.22 1098.94 1759.48 88888.00 2011-09-07 11:19:15.000 250 36254.23 1098.95 1759.49 36313.80 2011-09-07 11:19:16.000 250 36254.18 1098.98 1759.50 88888.00 2011-09-07 11:19:17.000 250 36254.16 1099.02 1759.49 88888.00 2011-09-07 11:19:18.000 250 36254.17 1099.01 1759.49 88888.00 2011-09-07 11:19:19.000 250 36254.17 1098.99 1759.51 88888.00 2011-09-07 11:19:20.000 250 36254.13 1099.01 1759.51 36313.76 2011-09-07 11:19:21.000 250 36254.18 1099.04 1759.55 88888.00 2011-09-07 11:19:22.000 250 36254.15 1099.02 1759.57 88888.00 2011-09-07 11:19:23.000 250 36254.15 1098.96 1759.54 88888.00 2011-09-07 11:19:24.000 250 36254.17 1098.95 1759.53 88888.00 2011-09-07 11:19:25.000 250 36254.18 1098.93 1759.53 36313.80 2011-09-07 11:19:26.000 250 36254.15 1099.00 1759.59 88888.00 2011-09-07 11:19:27.000 250 36254.11 1098.95 1759.52 88888.00 2011-09-07 11:19:28.000 250 36254.10 1098.95 1759.53 88888.00 2011-09-07 11:19:29.000 250 36254.12 1098.97 1759.53 88888.00 2011-09-07 11:19:30.000 250 36254.11 1099.00 1759.53 36313.73 2011-09-07 11:19:31.000 250 36254.15 1098.98 1759.48 88888.00 2011-09-07 11:19:32.000 250 36254.07 1098.98 1759.46 88888.00 2011-09-07 11:19:33.000 250 36254.07 1098.99 1759.50 88888.00 2011-09-07 11:19:34.000 250 36254.07 1099.05 1759.50 88888.00 2011-09-07 11:19:35.000 250 36254.01 1099.06 1759.53 36313.69 2011-09-07 11:19:36.000 250 36254.01 1099.06 1759.56 88888.00 2011-09-07 11:19:37.000 250 36253.99 1099.03 1759.55 88888.00 2011-09-07 11:19:38.000 250 36253.95 1099.04 1759.50 88888.00 2011-09-07 11:19:39.000 250 36253.96 1099.05 1759.49 88888.00 2011-09-07 11:19:40.000 250 36253.98 1099.07 1759.50 36313.57 2011-09-07 11:19:41.000 250 36253.98 1099.08 1759.49 88888.00 2011-09-07 11:19:42.000 250 36253.92 1099.10 1759.51 88888.00 2011-09-07 11:19:43.000 250 36253.95 1099.07 1759.44 88888.00 2011-09-07 11:19:44.000 250 36253.97 1099.08 1759.47 88888.00 2011-09-07 11:19:45.000 250 36253.98 1099.09 1759.48 36313.55 2011-09-07 11:19:46.000 250 36253.98 1099.11 1759.52 88888.00 2011-09-07 11:19:47.000 250 36253.97 1099.08 1759.49 88888.00 2011-09-07 11:19:48.000 250 36253.96 1099.07 1759.51 88888.00 2011-09-07 11:19:49.000 250 36253.91 1099.09 1759.52 88888.00 2011-09-07 11:19:50.000 250 36253.96 1099.08 1759.54 36313.55 2011-09-07 11:19:51.000 250 36253.94 1099.15 1759.56 88888.00 2011-09-07 11:19:52.000 250 36253.94 1099.13 1759.51 88888.00 2011-09-07 11:19:53.000 250 36253.94 1099.14 1759.53 88888.00 2011-09-07 11:19:54.000 250 36253.93 1099.13 1759.57 88888.00 2011-09-07 11:19:55.000 250 36253.95 1099.14 1759.55 36313.51 2011-09-07 11:19:56.000 250 36253.96 1099.14 1759.54 88888.00 2011-09-07 11:19:57.000 250 36253.97 1099.09 1759.50 88888.00 2011-09-07 11:19:58.000 250 36253.98 1099.11 1759.55 88888.00 2011-09-07 11:19:59.000 250 36253.93 1099.14 1759.56 88888.00 2011-09-07 11:20:00.000 250 36253.92 1099.15 1759.56 36313.48 2011-09-07 11:20:01.000 250 36253.92 1099.17 1759.59 88888.00 2011-09-07 11:20:02.000 250 36253.93 1099.20 1759.60 88888.00 2011-09-07 11:20:03.000 250 36253.90 1099.19 1759.62 88888.00 2011-09-07 11:20:04.000 250 36253.85 1099.18 1759.62 88888.00 2011-09-07 11:20:05.000 250 36253.85 1099.19 1759.66 36313.55 2011-09-07 11:20:06.000 250 36253.83 1099.21 1759.68 88888.00 2011-09-07 11:20:07.000 250 36253.86 1099.13 1759.63 88888.00 2011-09-07 11:20:08.000 250 36253.86 1099.08 1759.59 88888.00 2011-09-07 11:20:09.000 250 36253.82 1099.09 1759.62 88888.00 2011-09-07 11:20:10.000 250 36253.80 1099.09 1759.69 36313.37 2011-09-07 11:20:11.000 250 36253.81 1099.15 1759.68 88888.00 2011-09-07 11:20:12.000 250 36253.78 1099.17 1759.71 88888.00 2011-09-07 11:20:13.000 250 36253.79 1099.12 1759.69 88888.00 2011-09-07 11:20:14.000 250 36253.78 1099.16 1759.67 88888.00 2011-09-07 11:20:15.000 250 36253.78 1099.17 1759.69 36313.42 2011-09-07 11:20:16.000 250 36253.75 1099.18 1759.72 88888.00 2011-09-07 11:20:17.000 250 36253.71 1099.20 1759.71 88888.00 2011-09-07 11:20:18.000 250 36253.73 1099.16 1759.67 88888.00 2011-09-07 11:20:19.000 250 36253.75 1099.18 1759.65 88888.00 2011-09-07 11:20:20.000 250 36253.71 1099.18 1759.67 36313.39 2011-09-07 11:20:21.000 250 36253.71 1099.22 1759.68 88888.00 2011-09-07 11:20:22.000 250 36253.72 1099.21 1759.68 88888.00 2011-09-07 11:20:23.000 250 36253.71 1099.19 1759.70 88888.00 2011-09-07 11:20:24.000 250 36253.69 1099.22 1759.71 88888.00 2011-09-07 11:20:25.000 250 36253.72 1099.19 1759.67 36313.37 2011-09-07 11:20:26.000 250 36253.76 1099.19 1759.61 88888.00 2011-09-07 11:20:27.000 250 36253.77 1099.24 1759.62 88888.00 2011-09-07 11:20:28.000 250 36253.73 1099.25 1759.71 88888.00 2011-09-07 11:20:29.000 250 36253.73 1099.23 1759.70 88888.00 2011-09-07 11:20:30.000 250 36253.74 1099.25 1759.73 36313.29 2011-09-07 11:20:31.000 250 36253.70 1099.29 1759.73 88888.00 2011-09-07 11:20:32.000 250 36253.67 1099.27 1759.62 88888.00 2011-09-07 11:20:33.000 250 36253.69 1099.24 1759.62 88888.00 2011-09-07 11:20:34.000 250 36253.66 1099.26 1759.62 88888.00 2011-09-07 11:20:35.000 250 36253.67 1099.31 1759.65 36313.26 2011-09-07 11:20:36.000 250 36253.71 1099.32 1759.63 88888.00 2011-09-07 11:20:37.000 250 36253.67 1099.30 1759.62 88888.00 2011-09-07 11:20:38.000 250 36253.62 1099.30 1759.62 88888.00 2011-09-07 11:20:39.000 250 36253.60 1099.36 1759.70 88888.00 2011-09-07 11:20:40.000 250 36253.67 1099.34 1759.76 36313.34 2011-09-07 11:20:41.000 250 36253.72 1099.38 1759.77 88888.00 2011-09-07 11:20:42.000 250 36253.72 1099.30 1759.71 88888.00 2011-09-07 11:20:43.000 250 36253.71 1099.29 1759.69 88888.00 2011-09-07 11:20:44.000 250 36253.71 1099.29 1759.73 88888.00 2011-09-07 11:20:45.000 250 36253.71 1099.27 1759.72 36313.29 2011-09-07 11:20:46.000 250 36253.70 1099.29 1759.75 88888.00 2011-09-07 11:20:47.000 250 36253.70 1099.31 1759.77 88888.00 2011-09-07 11:20:48.000 250 36253.70 1099.31 1759.80 88888.00 2011-09-07 11:20:49.000 250 36253.68 1099.30 1759.73 88888.00 2011-09-07 11:20:50.000 250 36253.70 1099.34 1759.74 36313.29 2011-09-07 11:20:51.000 250 36253.73 1099.38 1759.82 88888.00 2011-09-07 11:20:52.000 250 36253.78 1099.32 1759.86 88888.00 2011-09-07 11:20:53.000 250 36253.75 1099.30 1759.84 88888.00 2011-09-07 11:20:54.000 250 36253.68 1099.35 1759.78 88888.00 2011-09-07 11:20:55.000 250 36253.73 1099.37 1759.77 36313.29 2011-09-07 11:20:56.000 250 36253.73 1099.37 1759.79 88888.00 2011-09-07 11:20:57.000 250 36253.69 1099.40 1759.78 88888.00 2011-09-07 11:20:58.000 250 36253.71 1099.38 1759.73 88888.00 2011-09-07 11:20:59.000 250 36253.70 1099.40 1759.70 88888.00 2011-09-07 11:21:00.000 250 36253.69 1099.44 1759.72 36313.31 2011-09-07 11:21:01.000 250 36253.69 1099.47 1759.73 88888.00 2011-09-07 11:21:02.000 250 36253.72 1099.41 1759.70 88888.00 2011-09-07 11:21:03.000 250 36253.71 1099.41 1759.74 88888.00 2011-09-07 11:21:04.000 250 36253.69 1099.46 1759.72 88888.00 2011-09-07 11:21:05.000 250 36253.72 1099.44 1759.72 36313.35 2011-09-07 11:21:06.000 250 36253.68 1099.47 1759.74 88888.00 2011-09-07 11:21:07.000 250 36253.72 1099.47 1759.70 88888.00 2011-09-07 11:21:08.000 250 36253.70 1099.48 1759.73 88888.00 2011-09-07 11:21:09.000 250 36253.73 1099.43 1759.71 88888.00 2011-09-07 11:21:10.000 250 36253.72 1099.43 1759.74 36313.33 2011-09-07 11:21:11.000 250 36253.69 1099.48 1759.83 88888.00 2011-09-07 11:21:12.000 250 36253.66 1099.46 1759.84 88888.00 2011-09-07 11:21:13.000 250 36253.64 1099.46 1759.79 88888.00 2011-09-07 11:21:14.000 250 36253.64 1099.43 1759.77 88888.00 2011-09-07 11:21:15.000 250 36253.62 1099.43 1759.78 36313.21 2011-09-07 11:21:16.000 250 36253.61 1099.45 1759.85 88888.00 2011-09-07 11:21:17.000 250 36253.55 1099.48 1759.84 88888.00 2011-09-07 11:21:18.000 250 36253.57 1099.45 1759.81 88888.00 2011-09-07 11:21:19.000 250 36253.54 1099.48 1759.88 88888.00 2011-09-07 11:21:20.000 250 36253.53 1099.52 1759.88 36313.28 2011-09-07 11:21:21.000 250 36253.56 1099.53 1759.83 88888.00 2011-09-07 11:21:22.000 250 36253.49 1099.57 1759.84 88888.00 2011-09-07 11:21:23.000 250 36253.44 1099.55 1759.87 88888.00 2011-09-07 11:21:24.000 250 36253.44 1099.54 1759.84 88888.00 2011-09-07 11:21:25.000 250 36253.41 1099.56 1759.88 36313.12 2011-09-07 11:21:26.000 250 36253.46 1099.56 1759.87 88888.00 2011-09-07 11:21:27.000 250 36253.44 1099.55 1759.87 88888.00 2011-09-07 11:21:28.000 250 36253.40 1099.54 1759.86 88888.00 2011-09-07 11:21:29.000 250 36253.39 1099.51 1759.82 88888.00 2011-09-07 11:21:30.000 250 36253.40 1099.52 1759.84 36312.99 2011-09-07 11:21:31.000 250 36253.34 1099.56 1759.88 88888.00 2011-09-07 11:21:32.000 250 36253.31 1099.53 1759.81 88888.00 2011-09-07 11:21:33.000 250 36253.26 1099.52 1759.81 88888.00 2011-09-07 11:21:34.000 250 36253.23 1099.58 1759.87 88888.00 2011-09-07 11:21:35.000 250 36253.23 1099.56 1759.83 36312.96 2011-09-07 11:21:36.000 250 36253.28 1099.53 1759.77 88888.00 2011-09-07 11:21:37.000 250 36253.23 1099.54 1759.76 88888.00 2011-09-07 11:21:38.000 250 36253.22 1099.56 1759.72 88888.00 2011-09-07 11:21:39.000 250 36253.16 1099.63 1759.77 88888.00 2011-09-07 11:21:40.000 250 36253.17 1099.62 1759.81 36312.81 2011-09-07 11:21:41.000 250 36253.17 1099.59 1759.83 88888.00 2011-09-07 11:21:42.000 250 36253.17 1099.50 1759.81 88888.00 2011-09-07 11:21:43.000 250 36253.17 1099.52 1759.84 88888.00 2011-09-07 11:21:44.000 250 36253.13 1099.60 1759.84 88888.00 2011-09-07 11:21:45.000 250 36253.12 1099.67 1759.84 36312.76 2011-09-07 11:21:46.000 250 36253.08 1099.67 1759.88 88888.00 2011-09-07 11:21:47.000 250 36253.08 1099.60 1759.88 88888.00 2011-09-07 11:21:48.000 250 36253.09 1099.61 1759.95 88888.00 2011-09-07 11:21:49.000 250 36253.09 1099.63 1759.93 88888.00 2011-09-07 11:21:50.000 250 36253.09 1099.62 1759.90 36312.65 2011-09-07 11:21:51.000 250 36253.07 1099.65 1759.97 88888.00 2011-09-07 11:21:52.000 250 36253.01 1099.66 1760.00 88888.00 2011-09-07 11:21:53.000 250 36253.01 1099.59 1759.94 88888.00 2011-09-07 11:21:54.000 250 36253.01 1099.57 1759.97 88888.00 2011-09-07 11:21:55.000 250 36253.01 1099.60 1760.03 36312.61 2011-09-07 11:21:56.000 250 36253.00 1099.65 1760.03 88888.00 2011-09-07 11:21:57.000 250 36252.97 1099.62 1760.01 88888.00 2011-09-07 11:21:58.000 250 36252.96 1099.63 1760.03 88888.00 2011-09-07 11:21:59.000 250 36253.00 1099.62 1760.08 88888.00 2011-09-07 11:22:00.000 250 36253.00 1099.70 1760.07 36312.65 2011-09-07 11:22:01.000 250 36252.94 1099.74 1760.08 88888.00 2011-09-07 11:22:02.000 250 36252.98 1099.66 1760.09 88888.00 2011-09-07 11:22:03.000 250 36252.95 1099.69 1760.15 88888.00 2011-09-07 11:22:04.000 250 36252.93 1099.70 1760.19 88888.00 2011-09-07 11:22:05.000 250 36252.91 1099.69 1760.13 36312.63 2011-09-07 11:22:06.000 250 36252.91 1099.69 1760.09 88888.00 2011-09-07 11:22:07.000 250 36252.87 1099.69 1760.09 88888.00 2011-09-07 11:22:08.000 250 36252.86 1099.71 1760.08 88888.00 2011-09-07 11:22:09.000 250 36252.87 1099.69 1760.04 88888.00 2011-09-07 11:22:10.000 250 36252.87 1099.69 1760.04 36312.56 2011-09-07 11:22:11.000 250 36252.87 1099.71 1760.08 88888.00 2011-09-07 11:22:12.000 250 36252.90 1099.70 1760.10 88888.00 2011-09-07 11:22:13.000 250 36252.88 1099.72 1760.09 88888.00 2011-09-07 11:22:14.000 250 36252.83 1099.75 1760.06 88888.00 2011-09-07 11:22:15.000 250 36252.78 1099.77 1760.09 36312.46 2011-09-07 11:22:16.000 250 36252.78 1099.76 1760.10 88888.00 2011-09-07 11:22:17.000 250 36252.80 1099.72 1760.02 88888.00 2011-09-07 11:22:18.000 250 36252.79 1099.69 1760.08 88888.00 2011-09-07 11:22:19.000 250 36252.80 1099.70 1760.09 88888.00 2011-09-07 11:22:20.000 250 36252.77 1099.73 1760.11 36312.41 2011-09-07 11:22:21.000 250 36252.76 1099.73 1760.10 88888.00 2011-09-07 11:22:22.000 250 36252.77 1099.72 1760.11 88888.00 2011-09-07 11:22:23.000 250 36252.74 1099.73 1760.10 88888.00 2011-09-07 11:22:24.000 250 36252.68 1099.73 1760.06 88888.00 2011-09-07 11:22:25.000 250 36252.68 1099.73 1760.10 36312.38 2011-09-07 11:22:26.000 250 36252.64 1099.76 1760.12 88888.00 2011-09-07 11:22:27.000 250 36252.62 1099.74 1760.08 88888.00 2011-09-07 11:22:28.000 250 36252.63 1099.68 1760.07 88888.00 2011-09-07 11:22:29.000 250 36252.60 1099.69 1760.05 88888.00 2011-09-07 11:22:30.000 250 36252.58 1099.76 1760.03 36312.24 2011-09-07 11:22:31.000 250 36252.56 1099.77 1760.05 88888.00 2011-09-07 11:22:32.000 250 36252.58 1099.75 1760.03 88888.00 2011-09-07 11:22:33.000 250 36252.56 1099.71 1760.05 88888.00 2011-09-07 11:22:34.000 250 36252.54 1099.72 1760.07 88888.00 2011-09-07 11:22:35.000 250 36252.55 1099.71 1760.03 36312.18 2011-09-07 11:22:36.000 250 36252.52 1099.75 1760.07 88888.00 2011-09-07 11:22:37.000 250 36252.52 1099.75 1760.05 88888.00 2011-09-07 11:22:38.000 250 36252.51 1099.78 1760.01 88888.00 2011-09-07 11:22:39.000 250 36252.52 1099.78 1760.01 88888.00 2011-09-07 11:22:40.000 250 36252.52 1099.77 1760.01 36312.23 2011-09-07 11:22:41.000 250 36252.53 1099.79 1760.05 88888.00 2011-09-07 11:22:42.000 250 36252.56 1099.77 1760.02 88888.00 2011-09-07 11:22:43.000 250 36252.57 1099.74 1760.00 88888.00 2011-09-07 11:22:44.000 250 36252.57 1099.75 1759.94 88888.00 2011-09-07 11:22:45.000 250 36252.58 1099.77 1759.96 36312.21 2011-09-07 11:22:46.000 250 36252.56 1099.81 1759.98 88888.00 2011-09-07 11:22:47.000 250 36252.55 1099.76 1759.97 88888.00 2011-09-07 11:22:48.000 250 36252.57 1099.70 1760.00 88888.00 2011-09-07 11:22:49.000 250 36252.54 1099.72 1760.06 88888.00 2011-09-07 11:22:50.000 250 36252.55 1099.78 1760.10 36312.21 2011-09-07 11:22:51.000 250 36252.58 1099.75 1760.04 88888.00 2011-09-07 11:22:52.000 250 36252.58 1099.74 1760.02 88888.00 2011-09-07 11:22:53.000 250 36252.54 1099.74 1760.09 88888.00 2011-09-07 11:22:54.000 250 36252.58 1099.71 1760.02 88888.00 2011-09-07 11:22:55.000 250 36252.56 1099.75 1760.03 36312.30 2011-09-07 11:22:56.000 250 36252.57 1099.77 1760.05 88888.00 2011-09-07 11:22:57.000 250 36252.54 1099.78 1760.04 88888.00 2011-09-07 11:22:58.000 250 36252.57 1099.76 1760.04 88888.00 2011-09-07 11:22:59.000 250 36252.60 1099.74 1760.06 88888.00 2011-09-07 11:23:00.000 250 36252.56 1099.77 1760.12 36312.25 2011-09-07 11:23:01.000 250 36252.51 1099.82 1760.17 88888.00 2011-09-07 11:23:02.000 250 36252.49 1099.80 1760.07 88888.00 2011-09-07 11:23:03.000 250 36252.49 1099.78 1760.10 88888.00 2011-09-07 11:23:04.000 250 36252.48 1099.75 1760.16 88888.00 2011-09-07 11:23:05.000 250 36252.47 1099.78 1760.13 36312.11 2011-09-07 11:23:06.000 250 36252.47 1099.79 1760.12 88888.00 2011-09-07 11:23:07.000 250 36252.46 1099.74 1760.16 88888.00 2011-09-07 11:23:08.000 250 36252.46 1099.68 1760.09 88888.00 2011-09-07 11:23:09.000 250 36252.45 1099.69 1760.10 88888.00 2011-09-07 11:23:10.000 250 36252.42 1099.72 1760.12 36312.03 2011-09-07 11:23:11.000 250 36252.42 1099.77 1760.13 88888.00 2011-09-07 11:23:12.000 250 36252.46 1099.73 1760.08 88888.00 2011-09-07 11:23:13.000 250 36252.39 1099.76 1760.06 88888.00 2011-09-07 11:23:14.000 250 36252.38 1099.73 1760.06 88888.00 2011-09-07 11:23:15.000 250 36252.39 1099.76 1760.12 36312.10 2011-09-07 11:23:16.000 250 36252.36 1099.81 1760.16 88888.00 2011-09-07 11:23:17.000 250 36252.32 1099.82 1760.16 88888.00 2011-09-07 11:23:18.000 250 36252.33 1099.81 1760.09 88888.00 2011-09-07 11:23:19.000 250 36252.31 1099.82 1760.05 88888.00 2011-09-07 11:23:20.000 250 36252.31 1099.81 1760.08 36311.94 2011-09-07 11:23:21.000 250 36252.28 1099.84 1760.12 88888.00 2011-09-07 11:23:22.000 250 36252.31 1099.78 1760.11 88888.00 2011-09-07 11:23:23.000 250 36252.30 1099.77 1760.11 88888.00 2011-09-07 11:23:24.000 250 36252.31 1099.75 1760.07 88888.00 2011-09-07 11:23:25.000 250 36252.28 1099.76 1760.06 36312.01 2011-09-07 11:23:26.000 250 36252.27 1099.77 1760.11 88888.00 2011-09-07 11:23:27.000 250 36252.27 1099.77 1760.15 88888.00 2011-09-07 11:23:28.000 250 36252.28 1099.77 1760.09 88888.00 2011-09-07 11:23:29.000 250 36252.27 1099.78 1760.07 88888.00 2011-09-07 11:23:30.000 250 36252.25 1099.79 1760.08 36311.86 2011-09-07 11:23:31.000 250 36252.28 1099.80 1760.07 88888.00 2011-09-07 11:23:32.000 250 36252.27 1099.77 1760.04 88888.00 2011-09-07 11:23:33.000 250 36252.28 1099.73 1760.08 88888.00 2011-09-07 11:23:34.000 250 36252.25 1099.77 1760.18 88888.00 2011-09-07 11:23:35.000 250 36252.26 1099.79 1760.20 36311.90 2011-09-07 11:23:36.000 250 36252.25 1099.84 1760.23 88888.00 2011-09-07 11:23:37.000 250 36252.23 1099.82 1760.16 88888.00 2011-09-07 11:23:38.000 250 36252.22 1099.83 1760.16 88888.00 2011-09-07 11:23:39.000 250 36252.20 1099.81 1760.17 88888.00 2011-09-07 11:23:40.000 250 36252.20 1099.85 1760.12 36311.93 2011-09-07 11:23:41.000 250 36252.19 1099.87 1760.12 88888.00 2011-09-07 11:23:42.000 250 36252.20 1099.85 1760.11 88888.00 2011-09-07 11:23:43.000 250 36252.17 1099.86 1760.18 88888.00 2011-09-07 11:23:44.000 250 36252.16 1099.84 1760.19 88888.00 2011-09-07 11:23:45.000 250 36252.12 1099.87 1760.21 36311.86 2011-09-07 11:23:46.000 250 36252.14 1099.87 1760.20 88888.00 2011-09-07 11:23:47.000 250 36252.11 1099.90 1760.21 88888.00 2011-09-07 11:23:48.000 250 36252.06 1099.90 1760.21 88888.00 2011-09-07 11:23:49.000 250 36252.04 1099.93 1760.22 88888.00 2011-09-07 11:23:50.000 250 36252.00 1099.92 1760.24 36311.69 2011-09-07 11:23:51.000 250 36252.01 1099.92 1760.30 88888.00 2011-09-07 11:23:52.000 250 36252.01 1099.91 1760.31 88888.00 2011-09-07 11:23:53.000 250 36252.01 1099.86 1760.25 88888.00 2011-09-07 11:23:54.000 250 36251.94 1099.89 1760.31 88888.00 2011-09-07 11:23:55.000 250 36251.92 1099.91 1760.32 36311.68 2011-09-07 11:23:56.000 250 36251.90 1099.90 1760.37 88888.00 2011-09-07 11:23:57.000 250 36251.88 1099.86 1760.35 88888.00 2011-09-07 11:23:58.000 250 36251.86 1099.87 1760.32 88888.00 2011-09-07 11:23:59.000 250 36251.83 1099.87 1760.36 88888.00 2011-09-07 11:24:00.000 250 36251.84 1099.90 1760.38 36311.63 2011-09-07 11:24:01.000 250 36251.84 1099.93 1760.42 88888.00 2011-09-07 11:24:02.000 250 36251.82 1099.90 1760.40 88888.00 2011-09-07 11:24:03.000 250 36251.82 1099.88 1760.37 88888.00 2011-09-07 11:24:04.000 250 36251.80 1099.90 1760.28 88888.00 2011-09-07 11:24:05.000 250 36251.81 1099.88 1760.29 36311.62 2011-09-07 11:24:06.000 250 36251.81 1099.90 1760.36 88888.00 2011-09-07 11:24:07.000 250 36251.83 1099.86 1760.33 88888.00 2011-09-07 11:24:08.000 250 36251.82 1099.84 1760.31 88888.00 2011-09-07 11:24:09.000 250 36251.81 1099.82 1760.29 88888.00 2011-09-07 11:24:10.000 250 36251.80 1099.84 1760.34 36311.46 2011-09-07 11:24:11.000 250 36251.81 1099.86 1760.35 88888.00 2011-09-07 11:24:12.000 250 36251.79 1099.85 1760.34 88888.00 2011-09-07 11:24:13.000 250 36251.80 1099.84 1760.31 88888.00 2011-09-07 11:24:14.000 250 36251.80 1099.85 1760.33 88888.00 2011-09-07 11:24:15.000 250 36251.78 1099.90 1760.38 36311.40 2011-09-07 11:24:16.000 250 36251.76 1099.91 1760.42 88888.00 2011-09-07 11:24:17.000 250 36251.78 1099.87 1760.41 88888.00 2011-09-07 11:24:18.000 250 36251.84 1099.86 1760.38 88888.00 2011-09-07 11:24:19.000 250 36251.82 1099.88 1760.43 88888.00 2011-09-07 11:24:20.000 250 36251.77 1099.90 1760.48 36311.41 2011-09-07 11:24:21.000 250 36251.79 1099.88 1760.48 88888.00 2011-09-07 11:24:22.000 250 36251.77 1099.89 1760.47 88888.00 2011-09-07 11:24:23.000 250 36251.71 1099.89 1760.46 88888.00 2011-09-07 11:24:24.000 250 36251.76 1099.87 1760.43 88888.00 2011-09-07 11:24:25.000 250 36251.72 1099.89 1760.43 36311.49 2011-09-07 11:24:26.000 250 36251.71 1099.94 1760.43 88888.00 2011-09-07 11:24:27.000 250 36251.67 1099.96 1760.45 88888.00 2011-09-07 11:24:28.000 250 36251.72 1099.93 1760.42 88888.00 2011-09-07 11:24:29.000 250 36251.74 1099.93 1760.37 88888.00 2011-09-07 11:24:30.000 250 36251.73 1099.92 1760.38 36311.38 2011-09-07 11:24:31.000 250 36251.74 1099.93 1760.40 88888.00 2011-09-07 11:24:32.000 250 36251.76 1099.88 1760.38 88888.00 2011-09-07 11:24:33.000 250 36251.71 1099.89 1760.38 88888.00 2011-09-07 11:24:34.000 250 36251.68 1099.91 1760.43 88888.00 2011-09-07 11:24:35.000 250 36251.68 1099.96 1760.45 36311.36 2011-09-07 11:24:36.000 250 36251.71 1099.96 1760.49 88888.00 2011-09-07 11:24:37.000 250 36251.71 1099.93 1760.47 88888.00 2011-09-07 11:24:38.000 250 36251.70 1099.92 1760.44 88888.00 2011-09-07 11:24:39.000 250 36251.71 1099.91 1760.42 88888.00 2011-09-07 11:24:40.000 250 36251.72 1099.90 1760.45 36311.32 2011-09-07 11:24:41.000 250 36251.72 1099.93 1760.49 88888.00 2011-09-07 11:24:42.000 250 36251.67 1099.89 1760.46 88888.00 2011-09-07 11:24:43.000 250 36251.65 1099.90 1760.47 88888.00 2011-09-07 11:24:44.000 250 36251.62 1099.96 1760.48 88888.00 2011-09-07 11:24:45.000 250 36251.63 1099.99 1760.47 36311.37 2011-09-07 11:24:46.000 250 36251.61 1100.01 1760.47 88888.00 2011-09-07 11:24:47.000 250 36251.63 1099.97 1760.43 88888.00 2011-09-07 11:24:48.000 250 36251.61 1099.92 1760.48 88888.00 2011-09-07 11:24:49.000 250 36251.61 1099.92 1760.46 88888.00 2011-09-07 11:24:50.000 250 36251.58 1099.95 1760.41 36311.23 2011-09-07 11:24:51.000 250 36251.61 1099.94 1760.44 88888.00 2011-09-07 11:24:52.000 250 36251.59 1099.92 1760.45 88888.00 2011-09-07 11:24:53.000 250 36251.58 1099.93 1760.41 88888.00 2011-09-07 11:24:54.000 250 36251.57 1099.92 1760.44 88888.00 2011-09-07 11:24:55.000 250 36251.60 1099.88 1760.44 36311.33 2011-09-07 11:24:56.000 250 36251.61 1099.91 1760.48 88888.00 2011-09-07 11:24:57.000 250 36251.56 1099.95 1760.48 88888.00 2011-09-07 11:24:58.000 250 36251.55 1099.88 1760.43 88888.00 2011-09-07 11:24:59.000 250 36251.47 1099.92 1760.46 88888.00 2011-09-07 11:25:00.000 250 36251.48 1099.94 1760.47 36311.20 2011-09-07 11:25:01.000 250 36251.45 1099.96 1760.45 88888.00 2011-09-07 11:25:02.000 250 36251.46 1099.92 1760.38 88888.00 2011-09-07 11:25:03.000 250 36251.45 1099.91 1760.40 88888.00 2011-09-07 11:25:04.000 250 36251.43 1099.92 1760.43 88888.00 2011-09-07 11:25:05.000 250 36251.42 1099.93 1760.47 36311.12 2011-09-07 11:25:06.000 250 36251.44 1099.94 1760.48 88888.00 2011-09-07 11:25:07.000 250 36251.42 1099.92 1760.47 88888.00 2011-09-07 11:25:08.000 250 36251.43 1099.92 1760.49 88888.00 2011-09-07 11:25:09.000 250 36251.40 1099.91 1760.48 88888.00 2011-09-07 11:25:10.000 250 36251.39 1099.92 1760.47 36311.13 2011-09-07 11:25:11.000 250 36251.40 1099.93 1760.47 88888.00 2011-09-07 11:25:12.000 250 36251.37 1099.96 1760.56 88888.00 2011-09-07 11:25:13.000 250 36251.36 1099.96 1760.59 88888.00 2011-09-07 11:25:14.000 250 36251.36 1099.93 1760.58 88888.00 2011-09-07 11:25:15.000 250 36251.37 1099.98 1760.56 36311.05 2011-09-07 11:25:16.000 250 36251.34 1100.03 1760.60 88888.00 2011-09-07 11:25:17.000 250 36251.33 1100.02 1760.59 88888.00 2011-09-07 11:25:18.000 250 36251.35 1099.98 1760.54 88888.00 2011-09-07 11:25:19.000 250 36251.38 1099.96 1760.53 88888.00 2011-09-07 11:25:20.000 250 36251.35 1099.95 1760.54 36311.09 2011-09-07 11:25:21.000 250 36251.30 1099.98 1760.47 88888.00 2011-09-07 11:25:22.000 250 36251.31 1099.97 1760.49 88888.00 2011-09-07 11:25:23.000 250 36251.28 1099.94 1760.52 88888.00 2011-09-07 11:25:24.000 250 36251.29 1099.94 1760.53 88888.00 2011-09-07 11:25:25.000 250 36251.29 1099.93 1760.57 36311.06 2011-09-07 11:25:26.000 250 36251.25 1099.94 1760.59 88888.00 2011-09-07 11:25:27.000 250 36251.28 1099.96 1760.54 88888.00 2011-09-07 11:25:28.000 250 36251.24 1099.94 1760.54 88888.00 2011-09-07 11:25:29.000 250 36251.23 1099.94 1760.51 88888.00 2011-09-07 11:25:30.000 250 36251.22 1099.96 1760.56 36310.94 2011-09-07 11:25:31.000 250 36251.19 1100.02 1760.58 88888.00 2011-09-07 11:25:32.000 250 36251.18 1100.04 1760.51 88888.00 2011-09-07 11:25:33.000 250 36251.16 1100.04 1760.51 88888.00 2011-09-07 11:25:34.000 250 36251.18 1100.03 1760.47 88888.00 2011-09-07 11:25:35.000 250 36251.14 1100.09 1760.52 36310.78 2011-09-07 11:25:36.000 250 36251.17 1100.08 1760.48 88888.00 2011-09-07 11:25:37.000 250 36251.16 1100.04 1760.45 88888.00 2011-09-07 11:25:38.000 250 36251.16 1099.99 1760.44 88888.00 2011-09-07 11:25:39.000 250 36251.11 1100.05 1760.49 88888.00 2011-09-07 11:25:40.000 250 36251.11 1100.09 1760.55 36310.75 2011-09-07 11:25:41.000 250 36251.15 1100.09 1760.53 88888.00 2011-09-07 11:25:42.000 250 36251.15 1100.08 1760.49 88888.00 2011-09-07 11:25:43.000 250 36251.15 1100.04 1760.50 88888.00 2011-09-07 11:25:44.000 250 36251.13 1100.06 1760.52 88888.00 2011-09-07 11:25:45.000 250 36251.13 1100.06 1760.50 36310.82 2011-09-07 11:25:46.000 250 36251.14 1100.07 1760.51 88888.00 2011-09-07 11:25:47.000 250 36251.12 1100.09 1760.48 88888.00 2011-09-07 11:25:48.000 250 36251.14 1100.05 1760.47 88888.00 2011-09-07 11:25:49.000 250 36251.13 1100.05 1760.47 88888.00 2011-09-07 11:25:50.000 250 36251.14 1100.11 1760.47 36310.73 2011-09-07 11:25:51.000 250 36251.11 1100.11 1760.58 88888.00 2011-09-07 11:25:52.000 250 36251.09 1100.07 1760.50 88888.00 2011-09-07 11:25:53.000 250 36251.08 1100.08 1760.48 88888.00 2011-09-07 11:25:54.000 250 36251.08 1100.07 1760.49 88888.00 2011-09-07 11:25:55.000 250 36251.06 1100.08 1760.49 36310.78 2011-09-07 11:25:56.000 250 36251.07 1100.11 1760.50 88888.00 2011-09-07 11:25:57.000 250 36251.08 1100.07 1760.54 88888.00 2011-09-07 11:25:58.000 250 36251.14 1100.00 1760.60 88888.00 2011-09-07 11:25:59.000 250 36251.11 1100.05 1760.59 88888.00 2011-09-07 11:26:00.000 250 36251.06 1100.09 1760.55 36310.76 2011-09-07 11:26:01.000 250 36251.06 1100.09 1760.60 88888.00 2011-09-07 11:26:02.000 250 36251.05 1100.06 1760.61 88888.00 2011-09-07 11:26:03.000 250 36251.04 1100.09 1760.57 88888.00 2011-09-07 11:26:04.000 250 36251.12 1100.04 1760.54 88888.00 2011-09-07 11:26:05.000 250 36251.10 1100.03 1760.60 36310.79 2011-09-07 11:26:06.000 250 36251.09 1100.06 1760.61 88888.00 2011-09-07 11:26:07.000 250 36251.11 1100.11 1760.58 88888.00 2011-09-07 11:26:08.000 250 36251.08 1100.12 1760.55 88888.00 2011-09-07 11:26:09.000 250 36251.10 1100.14 1760.62 88888.00 2011-09-07 11:26:10.000 250 36251.14 1100.17 1760.68 36310.74 2011-09-07 11:26:11.000 250 36251.15 1100.16 1760.69 88888.00 2011-09-07 11:26:12.000 250 36251.12 1100.16 1760.67 88888.00 2011-09-07 11:26:13.000 250 36251.10 1100.16 1760.61 88888.00 2011-09-07 11:26:14.000 250 36251.11 1100.17 1760.63 88888.00 2011-09-07 11:26:15.000 250 36251.09 1100.21 1760.66 36310.79 2011-09-07 11:26:16.000 250 36251.09 1100.19 1760.62 88888.00 2011-09-07 11:26:17.000 250 36251.08 1100.17 1760.62 88888.00 2011-09-07 11:26:18.000 250 36251.06 1100.20 1760.65 88888.00 2011-09-07 11:26:19.000 250 36251.02 1100.21 1760.67 88888.00 2011-09-07 11:26:20.000 250 36251.04 1100.22 1760.72 36310.72 2011-09-07 11:26:21.000 250 36251.00 1100.19 1760.75 88888.00 2011-09-07 11:26:22.000 250 36251.03 1100.20 1760.76 88888.00 2011-09-07 11:26:23.000 250 36250.99 1100.20 1760.72 88888.00 2011-09-07 11:26:24.000 250 36250.95 1100.21 1760.72 88888.00 2011-09-07 11:26:25.000 250 36250.93 1100.27 1760.73 36310.67 2011-09-07 11:26:26.000 250 36250.90 1100.35 1760.73 88888.00 2011-09-07 11:26:27.000 250 36250.91 1100.32 1760.70 88888.00 2011-09-07 11:26:28.000 250 36250.90 1100.26 1760.65 88888.00 2011-09-07 11:26:29.000 250 36250.85 1100.26 1760.62 88888.00 2011-09-07 11:26:30.000 250 36250.85 1100.31 1760.68 36310.47 2011-09-07 11:26:31.000 250 36250.76 1100.37 1760.70 88888.00 2011-09-07 11:26:32.000 250 36250.72 1100.30 1760.71 88888.00 2011-09-07 11:26:33.000 250 36250.70 1100.29 1760.70 88888.00 2011-09-07 11:26:34.000 250 36250.72 1100.30 1760.70 88888.00 2011-09-07 11:26:35.000 250 36250.76 1100.27 1760.68 36310.42 2011-09-07 11:26:36.000 250 36250.73 1100.24 1760.70 88888.00 2011-09-07 11:26:37.000 250 36250.71 1100.22 1760.73 88888.00 2011-09-07 11:26:38.000 250 36250.68 1100.25 1760.76 88888.00 2011-09-07 11:26:39.000 250 36250.68 1100.24 1760.78 88888.00 2011-09-07 11:26:40.000 250 36250.65 1100.28 1760.83 36310.34 2011-09-07 11:26:41.000 250 36250.63 1100.32 1760.72 88888.00 2011-09-07 11:26:42.000 250 36250.60 1100.33 1760.68 88888.00 2011-09-07 11:26:43.000 250 36250.58 1100.35 1760.84 88888.00 2011-09-07 11:26:44.000 250 36250.56 1100.32 1760.83 88888.00 2011-09-07 11:26:45.000 250 36250.57 1100.30 1760.75 36310.36 2011-09-07 11:26:46.000 250 36250.57 1100.36 1760.82 88888.00 2011-09-07 11:26:47.000 250 36250.59 1100.32 1760.82 88888.00 2011-09-07 11:26:48.000 250 36250.58 1100.32 1760.78 88888.00 2011-09-07 11:26:49.000 250 36250.57 1100.28 1760.76 88888.00 2011-09-07 11:26:50.000 250 36250.59 1100.27 1760.77 36310.28 2011-09-07 11:26:51.000 250 36250.57 1100.29 1760.85 88888.00 2011-09-07 11:26:52.000 250 36250.59 1100.30 1760.85 88888.00 2011-09-07 11:26:53.000 250 36250.57 1100.25 1760.84 88888.00 2011-09-07 11:26:54.000 250 36250.56 1100.28 1760.93 88888.00 2011-09-07 11:26:55.000 250 36250.55 1100.29 1760.90 36310.26 2011-09-07 11:26:56.000 250 36250.51 1100.32 1760.93 88888.00 2011-09-07 11:26:57.000 250 36250.48 1100.34 1760.92 88888.00 2011-09-07 11:26:58.000 250 36250.50 1100.31 1760.94 88888.00 2011-09-07 11:26:59.000 250 36250.49 1100.31 1760.96 88888.00 2011-09-07 11:27:00.000 250 36250.50 1100.33 1760.95 36310.25 2011-09-07 11:27:01.000 250 36250.53 1100.35 1760.92 88888.00 2011-09-07 11:27:02.000 250 36250.52 1100.32 1760.95 88888.00 2011-09-07 11:27:03.000 250 36250.50 1100.31 1760.93 88888.00 2011-09-07 11:27:04.000 250 36250.50 1100.30 1760.90 88888.00 2011-09-07 11:27:05.000 250 36250.48 1100.35 1760.91 36310.25 2011-09-07 11:27:06.000 250 36250.42 1100.36 1760.94 88888.00 2011-09-07 11:27:07.000 250 36250.40 1100.36 1760.98 88888.00 2011-09-07 11:27:08.000 250 36250.42 1100.34 1760.97 88888.00 2011-09-07 11:27:09.000 250 36250.42 1100.34 1760.94 88888.00 2011-09-07 11:27:10.000 250 36250.45 1100.35 1760.92 36310.15 2011-09-07 11:27:11.000 250 36250.49 1100.37 1760.96 88888.00 2011-09-07 11:27:12.000 250 36250.46 1100.37 1760.97 88888.00 2011-09-07 11:27:13.000 250 36250.39 1100.38 1760.98 88888.00 2011-09-07 11:27:14.000 250 36250.41 1100.37 1760.95 88888.00 2011-09-07 11:27:15.000 250 36250.41 1100.39 1760.88 36310.10 2011-09-07 11:27:16.000 250 36250.40 1100.42 1760.94 88888.00 2011-09-07 11:27:17.000 250 36250.35 1100.45 1760.95 88888.00 2011-09-07 11:27:18.000 250 36250.30 1100.46 1760.88 88888.00 2011-09-07 11:27:19.000 250 36250.30 1100.43 1760.86 88888.00 2011-09-07 11:27:20.000 250 36250.34 1100.43 1760.84 36310.10 2011-09-07 11:27:21.000 250 36250.31 1100.49 1760.88 88888.00 2011-09-07 11:27:22.000 250 36250.29 1100.50 1760.88 88888.00 2011-09-07 11:27:23.000 250 36250.30 1100.47 1760.81 88888.00 2011-09-07 11:27:24.000 250 36250.30 1100.45 1760.84 88888.00 2011-09-07 11:27:25.000 250 36250.23 1100.52 1760.84 36310.02 2011-09-07 11:27:26.000 250 36250.24 1100.55 1760.84 88888.00 2011-09-07 11:27:27.000 250 36250.25 1100.52 1760.87 88888.00 2011-09-07 11:27:28.000 250 36250.24 1100.55 1760.87 88888.00 2011-09-07 11:27:29.000 250 36250.16 1100.50 1760.92 88888.00 2011-09-07 11:27:30.000 250 36250.20 1100.51 1760.92 36310.02 2011-09-07 11:27:31.000 250 36250.14 1100.56 1760.95 88888.00 2011-09-07 11:27:32.000 250 36250.13 1100.59 1760.98 88888.00 2011-09-07 11:27:33.000 250 36250.14 1100.56 1760.95 88888.00 2011-09-07 11:27:34.000 250 36250.12 1100.57 1760.91 88888.00 2011-09-07 11:27:35.000 250 36250.18 1100.54 1760.84 36309.88 2011-09-07 11:27:36.000 250 36250.18 1100.55 1760.88 88888.00 2011-09-07 11:27:37.000 250 36250.14 1100.56 1760.85 88888.00 2011-09-07 11:27:38.000 250 36250.12 1100.56 1760.84 88888.00 2011-09-07 11:27:39.000 250 36250.10 1100.61 1760.88 88888.00 2011-09-07 11:27:40.000 250 36250.12 1100.59 1760.87 36309.88 2011-09-07 11:27:41.000 250 36250.08 1100.61 1760.86 88888.00 2011-09-07 11:27:42.000 250 36250.09 1100.57 1760.91 88888.00 2011-09-07 11:27:43.000 250 36250.06 1100.53 1760.90 88888.00 2011-09-07 11:27:44.000 250 36250.04 1100.53 1760.87 88888.00 2011-09-07 11:27:45.000 250 36250.04 1100.56 1760.91 36309.89 2011-09-07 11:27:46.000 250 36250.02 1100.58 1760.92 88888.00 2011-09-07 11:27:47.000 250 36250.00 1100.56 1760.88 88888.00 2011-09-07 11:27:48.000 250 36250.03 1100.51 1760.79 88888.00 2011-09-07 11:27:49.000 250 36250.02 1100.54 1760.87 88888.00 2011-09-07 11:27:50.000 250 36249.95 1100.59 1760.92 36309.80 2011-09-07 11:27:51.000 250 36249.94 1100.58 1760.84 88888.00 2011-09-07 11:27:52.000 250 36249.98 1100.54 1760.91 88888.00 2011-09-07 11:27:53.000 250 36249.95 1100.56 1760.95 88888.00 2011-09-07 11:27:54.000 250 36249.97 1100.52 1760.93 88888.00 2011-09-07 11:27:55.000 250 36249.94 1100.56 1760.91 36309.66 2011-09-07 11:27:56.000 250 36249.91 1100.58 1760.94 88888.00 2011-09-07 11:27:57.000 250 36249.96 1100.53 1760.91 88888.00 2011-09-07 11:27:58.000 250 36249.96 1100.51 1760.92 88888.00 2011-09-07 11:27:59.000 250 36249.95 1100.53 1760.97 88888.00 2011-09-07 11:28:00.000 250 36249.96 1100.56 1760.91 36309.64 2011-09-07 11:28:01.000 250 36249.90 1100.60 1760.93 88888.00 2011-09-07 11:28:02.000 250 36249.95 1100.54 1760.88 88888.00 2011-09-07 11:28:03.000 250 36249.95 1100.51 1760.96 88888.00 2011-09-07 11:28:04.000 250 36249.93 1100.54 1760.92 88888.00 2011-09-07 11:28:05.000 250 36249.92 1100.58 1760.87 36309.75 2011-09-07 11:28:06.000 250 36249.96 1100.60 1760.94 88888.00 2011-09-07 11:28:07.000 250 36249.91 1100.59 1760.93 88888.00 2011-09-07 11:28:08.000 250 36249.91 1100.56 1760.92 88888.00 2011-09-07 11:28:09.000 250 36249.88 1100.59 1760.93 88888.00 2011-09-07 11:28:10.000 250 36249.89 1100.63 1760.95 36309.66 2011-09-07 11:28:11.000 250 36249.91 1100.63 1760.97 88888.00 2011-09-07 11:28:12.000 250 36249.93 1100.61 1760.99 88888.00 2011-09-07 11:28:13.000 250 36249.95 1100.57 1760.96 88888.00 2011-09-07 11:28:14.000 250 36249.96 1100.55 1760.98 88888.00 2011-09-07 11:28:15.000 250 36249.95 1100.57 1761.01 36309.68 2011-09-07 11:28:16.000 250 36249.93 1100.60 1761.04 88888.00 2011-09-07 11:28:17.000 250 36249.91 1100.59 1761.05 88888.00 2011-09-07 11:28:18.000 250 36249.96 1100.59 1761.02 88888.00 2011-09-07 11:28:19.000 250 36250.01 1100.58 1761.03 88888.00 2011-09-07 11:28:20.000 250 36249.99 1100.58 1761.04 36309.62 2011-09-07 11:28:21.000 250 36249.93 1100.66 1761.04 88888.00 2011-09-07 11:28:22.000 250 36249.92 1100.67 1761.04 88888.00 2011-09-07 11:28:23.000 250 36249.96 1100.65 1761.07 88888.00 2011-09-07 11:28:24.000 250 36249.98 1100.67 1761.09 88888.00 2011-09-07 11:28:25.000 250 36249.98 1100.67 1761.07 36309.74 2011-09-07 11:28:26.000 250 36249.99 1100.67 1761.07 88888.00 2011-09-07 11:28:27.000 250 36249.99 1100.63 1761.00 88888.00 2011-09-07 11:28:28.000 250 36249.99 1100.59 1761.01 88888.00 2011-09-07 11:28:29.000 250 36249.97 1100.62 1761.07 88888.00 2011-09-07 11:28:30.000 250 36249.96 1100.66 1761.07 36309.67 2011-09-07 11:28:31.000 250 36249.93 1100.69 1761.09 88888.00 2011-09-07 11:28:32.000 250 36249.95 1100.68 1761.09 88888.00 2011-09-07 11:28:33.000 250 36250.01 1100.67 1761.12 88888.00 2011-09-07 11:28:34.000 250 36250.01 1100.69 1761.13 88888.00 2011-09-07 11:28:35.000 250 36250.02 1100.72 1761.18 36309.78 2011-09-07 11:28:36.000 250 36250.05 1100.72 1761.16 88888.00 2011-09-07 11:28:37.000 250 36250.03 1100.72 1761.08 88888.00 2011-09-07 11:28:38.000 250 36250.01 1100.77 1761.12 88888.00 2011-09-07 11:28:39.000 250 36250.01 1100.76 1761.12 88888.00 2011-09-07 11:28:40.000 250 36250.01 1100.75 1761.17 36309.83 2011-09-07 11:28:41.000 250 36250.05 1100.77 1761.20 88888.00 2011-09-07 11:28:42.000 250 36250.05 1100.78 1761.18 88888.00 2011-09-07 11:28:43.000 250 36250.03 1100.77 1761.15 88888.00 2011-09-07 11:28:44.000 250 36250.03 1100.80 1761.17 88888.00 2011-09-07 11:28:45.000 250 36250.05 1100.79 1761.16 36309.84 2011-09-07 11:28:46.000 250 36250.06 1100.83 1761.21 88888.00 2011-09-07 11:28:47.000 250 36250.07 1100.82 1761.20 88888.00 2011-09-07 11:28:48.000 250 36250.04 1100.80 1761.17 88888.00 2011-09-07 11:28:49.000 250 36249.98 1100.83 1761.12 88888.00 2011-09-07 11:28:50.000 250 36249.98 1100.86 1761.16 36309.68 2011-09-07 11:28:51.000 250 36249.98 1100.87 1761.23 88888.00 2011-09-07 11:28:52.000 250 36249.98 1100.84 1761.17 88888.00 2011-09-07 11:28:53.000 250 36250.00 1100.84 1761.15 88888.00 2011-09-07 11:28:54.000 250 36249.98 1100.82 1761.18 88888.00 2011-09-07 11:28:55.000 250 36249.95 1100.87 1761.24 36309.74 2011-09-07 11:28:56.000 250 36249.90 1100.90 1761.20 88888.00 2011-09-07 11:28:57.000 250 36249.90 1100.85 1761.15 88888.00 2011-09-07 11:28:58.000 250 36249.89 1100.84 1761.18 88888.00 2011-09-07 11:28:59.000 250 36249.89 1100.81 1761.21 88888.00 2011-09-07 11:29:00.000 250 36249.85 1100.80 1761.22 36309.59 2011-09-07 11:29:01.000 250 36249.86 1100.88 1761.20 88888.00 2011-09-07 11:29:02.000 250 36249.86 1100.86 1761.12 88888.00 2011-09-07 11:29:03.000 250 36249.84 1100.81 1761.09 88888.00 2011-09-07 11:29:04.000 250 36249.81 1100.80 1761.08 88888.00 2011-09-07 11:29:05.000 250 36249.79 1100.87 1761.10 36309.58 2011-09-07 11:29:06.000 250 36249.78 1100.91 1761.13 88888.00 2011-09-07 11:29:07.000 250 36249.78 1100.86 1761.12 88888.00 2011-09-07 11:29:08.000 250 36249.73 1100.87 1761.16 88888.00 2011-09-07 11:29:09.000 250 36249.75 1100.86 1761.12 88888.00 2011-09-07 11:29:10.000 250 36249.76 1100.94 1761.20 36309.47 2011-09-07 11:29:11.000 250 36249.77 1100.94 1761.17 88888.00 2011-09-07 11:29:12.000 250 36249.81 1100.89 1761.12 88888.00 2011-09-07 11:29:13.000 250 36249.81 1100.95 1761.12 88888.00 2011-09-07 11:29:14.000 250 36249.79 1100.97 1761.17 88888.00 2011-09-07 11:29:15.000 250 36249.78 1100.99 1761.15 36309.57 2011-09-07 11:29:16.000 250 36249.81 1101.01 1761.09 88888.00 2011-09-07 11:29:17.000 250 36249.80 1101.01 1761.11 88888.00 2011-09-07 11:29:18.000 250 36249.81 1101.01 1761.13 88888.00 2011-09-07 11:29:19.000 250 36249.80 1101.04 1761.16 88888.00 2011-09-07 11:29:20.000 250 36249.81 1101.05 1761.13 36309.61 2011-09-07 11:29:21.000 250 36249.80 1101.05 1761.11 88888.00 2011-09-07 11:29:22.000 250 36249.85 1101.03 1761.08 88888.00 2011-09-07 11:29:23.000 250 36249.86 1101.05 1761.12 88888.00 2011-09-07 11:29:24.000 250 36249.84 1101.00 1761.21 88888.00 2011-09-07 11:29:25.000 250 36249.81 1101.03 1761.23 36309.53 2011-09-07 11:29:26.000 250 36249.78 1101.08 1761.24 88888.00 2011-09-07 11:29:27.000 250 36249.74 1101.06 1761.22 88888.00 2011-09-07 11:29:28.000 250 36249.74 1101.07 1761.26 88888.00 2011-09-07 11:29:29.000 250 36249.77 1101.06 1761.27 88888.00 2011-09-07 11:29:30.000 250 36249.79 1101.04 1761.28 36309.56 2011-09-07 11:29:31.000 250 36249.75 1101.10 1761.35 88888.00 2011-09-07 11:29:32.000 250 36249.76 1101.07 1761.31 88888.00 2011-09-07 11:29:33.000 250 36249.74 1101.06 1761.29 88888.00 2011-09-07 11:29:34.000 250 36249.74 1101.09 1761.33 88888.00 2011-09-07 11:29:35.000 250 36249.74 1101.10 1761.34 36309.47 2011-09-07 11:29:36.000 250 36249.76 1101.09 1761.38 88888.00 2011-09-07 11:29:37.000 250 36249.78 1101.06 1761.36 88888.00 2011-09-07 11:29:38.000 250 36249.77 1101.04 1761.34 88888.00 2011-09-07 11:29:39.000 250 36249.76 1101.01 1761.36 88888.00 2011-09-07 11:29:40.000 250 36249.74 1101.04 1761.37 36309.54 2011-09-07 11:29:41.000 250 36249.69 1101.09 1761.42 88888.00 2011-09-07 11:29:42.000 250 36249.71 1101.06 1761.43 88888.00 2011-09-07 11:29:43.000 250 36249.73 1101.02 1761.46 88888.00 2011-09-07 11:29:44.000 250 36249.70 1100.96 1761.44 88888.00 2011-09-07 11:29:45.000 250 36249.65 1100.98 1761.41 36309.51 2011-09-07 11:29:46.000 250 36249.62 1101.02 1761.43 88888.00 2011-09-07 11:29:47.000 250 36249.59 1101.02 1761.42 88888.00 2011-09-07 11:29:48.000 250 36249.55 1101.03 1761.38 88888.00 2011-09-07 11:29:49.000 250 36249.54 1101.04 1761.36 88888.00 2011-09-07 11:29:50.000 250 36249.54 1101.04 1761.42 36309.43 2011-09-07 11:29:51.000 250 36249.53 1101.03 1761.47 88888.00 2011-09-07 11:29:52.000 250 36249.55 1101.00 1761.43 88888.00 2011-09-07 11:29:53.000 250 36249.55 1100.93 1761.34 88888.00 2011-09-07 11:29:54.000 250 36249.48 1100.94 1761.43 88888.00 2011-09-07 11:29:55.000 250 36249.44 1101.01 1761.49 36309.28 2011-09-07 11:29:56.000 250 36249.45 1101.05 1761.36 88888.00 2011-09-07 11:29:57.000 250 36249.45 1101.05 1761.42 88888.00 2011-09-07 11:29:58.000 250 36249.41 1101.06 1761.45 88888.00 2011-09-07 11:29:59.000 250 36249.37 1101.04 1761.46 88888.00 2011-09-07 11:30:00.000 250 36249.36 1101.03 1761.45 36309.23 2011-09-07 11:30:01.000 250 36249.32 1101.04 1761.38 88888.00 2011-09-07 11:30:02.000 250 36249.30 1101.02 1761.38 88888.00 2011-09-07 11:30:03.000 250 36249.28 1101.01 1761.40 88888.00 2011-09-07 11:30:04.000 250 36249.29 1101.01 1761.40 88888.00 2011-09-07 11:30:05.000 250 36249.29 1101.04 1761.40 36309.08 2011-09-07 11:30:06.000 250 36249.31 1101.07 1761.42 88888.00 2011-09-07 11:30:07.000 250 36249.28 1101.06 1761.48 88888.00 2011-09-07 11:30:08.000 250 36249.25 1101.05 1761.41 88888.00 2011-09-07 11:30:09.000 250 36249.28 1101.07 1761.40 88888.00 2011-09-07 11:30:10.000 250 36249.22 1101.10 1761.45 36309.02 2011-09-07 11:30:11.000 250 36249.22 1101.11 1761.47 88888.00 2011-09-07 11:30:12.000 250 36249.22 1101.07 1761.47 88888.00 2011-09-07 11:30:13.000 250 36249.20 1101.01 1761.46 88888.00 2011-09-07 11:30:14.000 250 36249.22 1101.00 1761.47 88888.00 2011-09-07 11:30:15.000 250 36249.22 1101.09 1761.50 36308.91 2011-09-07 11:30:16.000 250 36249.22 1101.14 1761.51 88888.00 2011-09-07 11:30:17.000 250 36249.24 1101.14 1761.55 88888.00 2011-09-07 11:30:18.000 250 36249.20 1101.14 1761.61 88888.00 2011-09-07 11:30:19.000 250 36249.24 1101.11 1761.57 88888.00 2011-09-07 11:30:20.000 250 36249.29 1101.16 1761.61 36309.01 2011-09-07 11:30:21.000 250 36249.27 1101.20 1761.61 88888.00 2011-09-07 11:30:22.000 250 36249.24 1101.23 1761.61 88888.00 2011-09-07 11:30:23.000 250 36249.28 1101.21 1761.56 88888.00 2011-09-07 11:30:24.000 250 36249.32 1101.18 1761.58 88888.00 2011-09-07 11:30:25.000 250 36249.34 1101.17 1761.61 36309.09 2011-09-07 11:30:26.000 250 36249.35 1101.23 1761.62 88888.00 2011-09-07 11:30:27.000 250 36249.34 1101.18 1761.65 88888.00 2011-09-07 11:30:28.000 250 36249.40 1101.14 1761.68 88888.00 2011-09-07 11:30:29.000 250 36249.39 1101.14 1761.62 88888.00 2011-09-07 11:30:30.000 250 36249.43 1101.12 1761.62 36309.16 2011-09-07 11:30:31.000 250 36249.37 1101.21 1761.62 88888.00 2011-09-07 11:30:32.000 250 36249.36 1101.29 1761.62 88888.00 2011-09-07 11:30:33.000 250 36249.39 1101.25 1761.57 88888.00 2011-09-07 11:30:34.000 250 36249.39 1101.24 1761.58 88888.00 2011-09-07 11:30:35.000 250 36249.41 1101.25 1761.55 36309.06 2011-09-07 11:30:36.000 250 36249.39 1101.30 1761.53 88888.00 2011-09-07 11:30:37.000 250 36249.40 1101.25 1761.51 88888.00 2011-09-07 11:30:38.000 250 36249.44 1101.21 1761.49 88888.00 2011-09-07 11:30:39.000 250 36249.38 1101.23 1761.52 88888.00 2011-09-07 11:30:40.000 250 36249.38 1101.21 1761.53 36309.08 2011-09-07 11:30:41.000 250 36249.35 1101.24 1761.55 88888.00 2011-09-07 11:30:42.000 250 36249.36 1101.27 1761.54 88888.00 2011-09-07 11:30:43.000 250 36249.37 1101.25 1761.48 88888.00 2011-09-07 11:30:44.000 250 36249.35 1101.23 1761.49 88888.00 2011-09-07 11:30:45.000 250 36249.34 1101.26 1761.52 36309.10 2011-09-07 11:30:46.000 250 36249.26 1101.29 1761.56 88888.00 2011-09-07 11:30:47.000 250 36249.26 1101.26 1761.53 88888.00 2011-09-07 11:30:48.000 250 36249.27 1101.23 1761.49 88888.00 2011-09-07 11:30:49.000 250 36249.22 1101.23 1761.52 88888.00 2011-09-07 11:30:50.000 250 36249.20 1101.27 1761.50 36309.04 2011-09-07 11:30:51.000 250 36249.18 1101.29 1761.51 88888.00 2011-09-07 11:30:52.000 250 36249.16 1101.24 1761.51 88888.00 2011-09-07 11:30:53.000 250 36249.16 1101.25 1761.49 88888.00 2011-09-07 11:30:54.000 250 36249.13 1101.29 1761.51 88888.00 2011-09-07 11:30:55.000 250 36249.09 1101.30 1761.52 36308.98 2011-09-07 11:30:56.000 250 36249.10 1101.33 1761.58 88888.00 2011-09-07 11:30:57.000 250 36249.09 1101.32 1761.50 88888.00 2011-09-07 11:30:58.000 250 36249.05 1101.30 1761.49 88888.00 2011-09-07 11:30:59.000 250 36249.05 1101.30 1761.51 88888.00 2011-09-07 11:31:00.000 250 36249.05 1101.33 1761.50 36308.86 2011-09-07 11:31:01.000 250 36249.04 1101.35 1761.46 88888.00 2011-09-07 11:31:02.000 250 36249.06 1101.32 1761.42 88888.00 2011-09-07 11:31:03.000 250 36249.02 1101.32 1761.41 88888.00 2011-09-07 11:31:04.000 250 36249.01 1101.33 1761.41 88888.00 2011-09-07 11:31:05.000 250 36248.94 1101.37 1761.49 36308.81 2011-09-07 11:31:06.000 250 36248.91 1101.45 1761.52 88888.00 2011-09-07 11:31:07.000 250 36248.91 1101.42 1761.46 88888.00 2011-09-07 11:31:08.000 250 36248.86 1101.44 1761.49 88888.00 2011-09-07 11:31:09.000 250 36248.85 1101.44 1761.54 88888.00 2011-09-07 11:31:10.000 250 36248.86 1101.44 1761.51 36308.68 2011-09-07 11:31:11.000 250 36248.81 1101.49 1761.48 88888.00 2011-09-07 11:31:12.000 250 36248.74 1101.49 1761.48 88888.00 2011-09-07 11:31:13.000 250 36248.73 1101.44 1761.44 88888.00 2011-09-07 11:31:14.000 250 36248.71 1101.43 1761.45 88888.00 2011-09-07 11:31:15.000 250 36248.68 1101.46 1761.46 36308.52 2011-09-07 11:31:16.000 250 36248.67 1101.49 1761.47 88888.00 2011-09-07 11:31:17.000 250 36248.67 1101.44 1761.51 88888.00 2011-09-07 11:31:18.000 250 36248.65 1101.38 1761.51 88888.00 2011-09-07 11:31:19.000 250 36248.66 1101.37 1761.52 88888.00 2011-09-07 11:31:20.000 250 36248.60 1101.39 1761.55 36308.39 2011-09-07 11:31:21.000 250 36248.63 1101.38 1761.54 88888.00 2011-09-07 11:31:22.000 250 36248.65 1101.37 1761.53 88888.00 2011-09-07 11:31:23.000 250 36248.61 1101.36 1761.55 88888.00 2011-09-07 11:31:24.000 250 36248.61 1101.37 1761.54 88888.00 2011-09-07 11:31:25.000 250 36248.59 1101.38 1761.58 36308.47 2011-09-07 11:31:26.000 250 36248.61 1101.32 1761.59 88888.00 2011-09-07 11:31:27.000 250 36248.57 1101.32 1761.54 88888.00 2011-09-07 11:31:28.000 250 36248.59 1101.29 1761.51 88888.00 2011-09-07 11:31:29.000 250 36248.62 1101.28 1761.52 88888.00 2011-09-07 11:31:30.000 250 36248.59 1101.29 1761.58 36308.36 2011-09-07 11:31:31.000 250 36248.62 1101.31 1761.62 88888.00 2011-09-07 11:31:32.000 250 36248.61 1101.30 1761.57 88888.00 2011-09-07 11:31:33.000 250 36248.59 1101.28 1761.59 88888.00 2011-09-07 11:31:34.000 250 36248.57 1101.28 1761.66 88888.00 2011-09-07 11:31:35.000 250 36248.55 1101.27 1761.66 36308.29 2011-09-07 11:31:36.000 250 36248.60 1101.26 1761.67 88888.00 2011-09-07 11:31:37.000 250 36248.56 1101.28 1761.66 88888.00 2011-09-07 11:31:38.000 250 36248.56 1101.27 1761.67 88888.00 2011-09-07 11:31:39.000 250 36248.53 1101.32 1761.70 88888.00 2011-09-07 11:31:40.000 250 36248.52 1101.31 1761.70 36308.37 2011-09-07 11:31:41.000 250 36248.54 1101.32 1761.74 88888.00 2011-09-07 11:31:42.000 250 36248.52 1101.34 1761.75 88888.00 2011-09-07 11:31:43.000 250 36248.49 1101.30 1761.77 88888.00 2011-09-07 11:31:44.000 250 36248.44 1101.32 1761.75 88888.00 2011-09-07 11:31:45.000 250 36248.44 1101.35 1761.73 36308.32 2011-09-07 11:31:46.000 250 36248.43 1101.39 1761.73 88888.00 2011-09-07 11:31:47.000 250 36248.39 1101.38 1761.74 88888.00 2011-09-07 11:31:48.000 250 36248.38 1101.36 1761.70 88888.00 2011-09-07 11:31:49.000 250 36248.33 1101.42 1761.71 88888.00 2011-09-07 11:31:50.000 250 36248.35 1101.44 1761.70 36308.11 2011-09-07 11:31:51.000 250 36248.33 1101.45 1761.72 88888.00 2011-09-07 11:31:52.000 250 36248.31 1101.40 1761.76 88888.00 2011-09-07 11:31:53.000 250 36248.29 1101.38 1761.71 88888.00 2011-09-07 11:31:54.000 250 36248.29 1101.40 1761.67 88888.00 2011-09-07 11:31:55.000 250 36248.29 1101.42 1761.71 36308.15 2011-09-07 11:31:56.000 250 36248.26 1101.43 1761.76 88888.00 2011-09-07 11:31:57.000 250 36248.25 1101.38 1761.72 88888.00 2011-09-07 11:31:58.000 250 36248.20 1101.43 1761.73 88888.00 2011-09-07 11:31:59.000 250 36248.19 1101.45 1761.74 88888.00 2011-09-07 11:32:00.000 250 36248.22 1101.43 1761.74 36307.99 2011-09-07 11:32:01.000 250 36248.22 1101.44 1761.79 88888.00 2011-09-07 11:32:02.000 250 36248.20 1101.42 1761.79 88888.00 2011-09-07 11:32:03.000 250 36248.17 1101.40 1761.78 88888.00 2011-09-07 11:32:04.000 250 36248.17 1101.42 1761.80 88888.00 2011-09-07 11:32:05.000 250 36248.20 1101.42 1761.78 36308.01 2011-09-07 11:32:06.000 250 36248.18 1101.44 1761.84 88888.00 2011-09-07 11:32:07.000 250 36248.18 1101.39 1761.82 88888.00 2011-09-07 11:32:08.000 250 36248.16 1101.40 1761.79 88888.00 2011-09-07 11:32:09.000 250 36248.16 1101.43 1761.79 88888.00 2011-09-07 11:32:10.000 250 36248.18 1101.41 1761.72 36307.93 2011-09-07 11:32:11.000 250 36248.16 1101.41 1761.76 88888.00 2011-09-07 11:32:12.000 250 36248.14 1101.40 1761.85 88888.00 2011-09-07 11:32:13.000 250 36248.12 1101.37 1761.84 88888.00 2011-09-07 11:32:14.000 250 36248.16 1101.39 1761.84 88888.00 2011-09-07 11:32:15.000 250 36248.14 1101.42 1761.87 36307.88 2011-09-07 11:32:16.000 250 36248.20 1101.44 1761.90 88888.00 2011-09-07 11:32:17.000 250 36248.20 1101.37 1761.84 88888.00 2011-09-07 11:32:18.000 250 36248.15 1101.40 1761.85 88888.00 2011-09-07 11:32:19.000 250 36248.17 1101.40 1761.87 88888.00 2011-09-07 11:32:20.000 250 36248.16 1101.41 1761.88 36307.91 2011-09-07 11:32:21.000 250 36248.14 1101.44 1761.88 88888.00 2011-09-07 11:32:22.000 250 36248.16 1101.36 1761.83 88888.00 2011-09-07 11:32:23.000 250 36248.16 1101.38 1761.85 88888.00 2011-09-07 11:32:24.000 250 36248.12 1101.39 1761.88 88888.00 2011-09-07 11:32:25.000 250 36248.11 1101.42 1761.88 36308.04 2011-09-07 11:32:26.000 250 36248.12 1101.45 1761.90 88888.00 2011-09-07 11:32:27.000 250 36248.10 1101.45 1761.94 88888.00 2011-09-07 11:32:28.000 250 36248.09 1101.41 1761.94 88888.00 2011-09-07 11:32:29.000 250 36248.10 1101.41 1761.99 88888.00 2011-09-07 11:32:30.000 250 36248.09 1101.44 1762.01 36307.89 2011-09-07 11:32:31.000 250 36248.06 1101.47 1762.00 88888.00 2011-09-07 11:32:32.000 250 36248.06 1101.47 1762.02 88888.00 2011-09-07 11:32:33.000 250 36248.04 1101.47 1762.01 88888.00 2011-09-07 11:32:34.000 250 36248.05 1101.41 1762.00 88888.00 2011-09-07 11:32:35.000 250 36248.01 1101.44 1762.06 36307.91 2011-09-07 11:32:36.000 250 36247.96 1101.49 1762.05 88888.00 2011-09-07 11:32:37.000 250 36247.96 1101.47 1761.97 88888.00 2011-09-07 11:32:38.000 250 36247.91 1101.48 1761.93 88888.00 2011-09-07 11:32:39.000 250 36247.91 1101.51 1761.92 88888.00 2011-09-07 11:32:40.000 250 36247.92 1101.50 1761.94 36307.82 2011-09-07 11:32:41.000 250 36247.92 1101.51 1761.97 88888.00 2011-09-07 11:32:42.000 250 36247.92 1101.48 1761.95 88888.00 2011-09-07 11:32:43.000 250 36247.90 1101.50 1761.96 88888.00 2011-09-07 11:32:44.000 250 36247.87 1101.49 1761.98 88888.00 2011-09-07 11:32:45.000 250 36247.89 1101.48 1761.96 36307.82 2011-09-07 11:32:46.000 250 36247.94 1101.52 1761.99 88888.00 2011-09-07 11:32:47.000 250 36247.94 1101.48 1761.97 88888.00 2011-09-07 11:32:48.000 250 36247.93 1101.51 1761.97 88888.00 2011-09-07 11:32:49.000 250 36247.95 1101.50 1761.92 88888.00 2011-09-07 11:32:50.000 250 36247.96 1101.55 1761.96 36307.76 2011-09-07 11:32:51.000 250 36248.00 1101.58 1761.98 88888.00 2011-09-07 11:32:52.000 250 36248.00 1101.52 1761.96 88888.00 2011-09-07 11:32:53.000 250 36248.04 1101.46 1761.99 88888.00 2011-09-07 11:32:54.000 250 36248.04 1101.47 1762.00 88888.00 2011-09-07 11:32:55.000 250 36248.05 1101.51 1762.06 36307.82 2011-09-07 11:32:56.000 250 36248.06 1101.50 1762.07 88888.00 2011-09-07 11:32:57.000 250 36248.04 1101.50 1762.02 88888.00 2011-09-07 11:32:58.000 250 36248.09 1101.52 1761.97 88888.00 2011-09-07 11:32:59.000 250 36248.10 1101.53 1761.98 88888.00 2011-09-07 11:33:00.000 250 36248.11 1101.58 1762.07 36307.92 2011-09-07 11:33:01.000 250 36248.11 1101.57 1762.03 88888.00 2011-09-07 11:33:02.000 250 36248.09 1101.57 1762.01 88888.00 2011-09-07 11:33:03.000 250 36248.06 1101.57 1762.01 88888.00 2011-09-07 11:33:04.000 250 36248.12 1101.56 1762.02 88888.00 2011-09-07 11:33:05.000 250 36248.11 1101.58 1762.07 36307.89 2011-09-07 11:33:06.000 250 36248.15 1101.56 1762.05 88888.00 2011-09-07 11:33:07.000 250 36248.13 1101.56 1762.04 88888.00 2011-09-07 11:33:08.000 250 36248.16 1101.54 1761.96 88888.00 2011-09-07 11:33:09.000 250 36248.16 1101.54 1761.97 88888.00 2011-09-07 11:33:10.000 250 36248.14 1101.55 1761.97 36308.00 2011-09-07 11:33:11.000 250 36248.15 1101.58 1762.00 88888.00 2011-09-07 11:33:12.000 250 36248.13 1101.58 1761.99 88888.00 2011-09-07 11:33:13.000 250 36248.16 1101.57 1761.91 88888.00 2011-09-07 11:33:14.000 250 36248.16 1101.58 1761.88 88888.00 2011-09-07 11:33:15.000 250 36248.13 1101.62 1761.95 36307.99 2011-09-07 11:33:16.000 250 36248.15 1101.63 1762.03 88888.00 2011-09-07 11:33:17.000 250 36248.15 1101.59 1762.00 88888.00 2011-09-07 11:33:18.000 250 36248.18 1101.54 1761.94 88888.00 2011-09-07 11:33:19.000 250 36248.18 1101.59 1761.93 88888.00 2011-09-07 11:33:20.000 250 36248.20 1101.56 1761.99 36307.96 2011-09-07 11:33:21.000 250 36248.18 1101.57 1762.03 88888.00 2011-09-07 11:33:22.000 250 36248.17 1101.52 1761.98 88888.00 2011-09-07 11:33:23.000 250 36248.15 1101.51 1761.97 88888.00 2011-09-07 11:33:24.000 250 36248.13 1101.57 1762.04 88888.00 2011-09-07 11:33:25.000 250 36248.10 1101.62 1761.99 36307.97 2011-09-07 11:33:26.000 250 36248.11 1101.61 1762.03 88888.00 2011-09-07 11:33:27.000 250 36248.10 1101.58 1762.05 88888.00 2011-09-07 11:33:28.000 250 36248.08 1101.54 1761.97 88888.00 2011-09-07 11:33:29.000 250 36248.10 1101.57 1761.99 88888.00 2011-09-07 11:33:30.000 250 36248.12 1101.61 1762.04 36308.00 2011-09-07 11:33:31.000 250 36248.16 1101.60 1762.00 88888.00 2011-09-07 11:33:32.000 250 36248.14 1101.59 1761.97 88888.00 2011-09-07 11:33:33.000 250 36248.11 1101.61 1761.98 88888.00 2011-09-07 11:33:34.000 250 36248.15 1101.57 1762.00 88888.00 2011-09-07 11:33:35.000 250 36248.13 1101.58 1762.02 36307.99 2011-09-07 11:33:36.000 250 36248.16 1101.59 1762.06 88888.00 2011-09-07 11:33:37.000 250 36248.14 1101.59 1762.08 88888.00 2011-09-07 11:33:38.000 250 36248.12 1101.61 1762.06 88888.00 2011-09-07 11:33:39.000 250 36248.14 1101.60 1762.04 88888.00 2011-09-07 11:33:40.000 250 36248.15 1101.59 1762.05 36308.00 2011-09-07 11:33:41.000 250 36248.17 1101.60 1762.11 88888.00 2011-09-07 11:33:42.000 250 36248.18 1101.59 1762.12 88888.00 2011-09-07 11:33:43.000 250 36248.14 1101.61 1762.12 88888.00 2011-09-07 11:33:44.000 250 36248.21 1101.57 1762.11 88888.00 2011-09-07 11:33:45.000 250 36248.17 1101.58 1762.13 36307.91 2011-09-07 11:33:46.000 250 36248.15 1101.59 1762.12 88888.00 2011-09-07 11:33:47.000 250 36248.11 1101.58 1762.03 88888.00 2011-09-07 11:33:48.000 250 36248.11 1101.59 1762.02 88888.00 2011-09-07 11:33:49.000 250 36248.09 1101.57 1762.07 88888.00 2011-09-07 11:33:50.000 250 36248.11 1101.58 1762.08 36307.89 2011-09-07 11:33:51.000 250 36248.12 1101.58 1762.05 88888.00 2011-09-07 11:33:52.000 250 36248.11 1101.54 1761.99 88888.00 2011-09-07 11:33:53.000 250 36248.07 1101.52 1762.02 88888.00 2011-09-07 11:33:54.000 250 36248.07 1101.52 1762.08 88888.00 2011-09-07 11:33:55.000 250 36248.05 1101.55 1762.11 36307.90 2011-09-07 11:33:56.000 250 36248.01 1101.55 1762.15 88888.00 2011-09-07 11:33:57.000 250 36248.01 1101.51 1762.11 88888.00 2011-09-07 11:33:58.000 250 36248.02 1101.49 1762.09 88888.00 2011-09-07 11:33:59.000 250 36247.98 1101.49 1762.07 88888.00 2011-09-07 11:34:00.000 250 36247.93 1101.52 1762.11 36307.81 2011-09-07 11:34:01.000 250 36247.95 1101.52 1762.21 88888.00 2011-09-07 11:34:02.000 250 36247.91 1101.51 1762.15 88888.00 2011-09-07 11:34:03.000 250 36247.90 1101.51 1762.07 88888.00 2011-09-07 11:34:04.000 250 36247.88 1101.52 1762.05 88888.00 2011-09-07 11:34:05.000 250 36247.87 1101.53 1762.09 36307.76 2011-09-07 11:34:06.000 250 36247.89 1101.57 1762.18 88888.00 2011-09-07 11:34:07.000 250 36247.89 1101.56 1762.17 88888.00 2011-09-07 11:34:08.000 250 36247.95 1101.51 1762.10 88888.00 2011-09-07 11:34:09.000 250 36247.94 1101.50 1762.16 88888.00 2011-09-07 11:34:10.000 250 36247.93 1101.52 1762.18 36307.78 2011-09-07 11:34:11.000 250 36247.90 1101.53 1762.18 88888.00 2011-09-07 11:34:12.000 250 36247.93 1101.46 1762.16 88888.00 2011-09-07 11:34:13.000 250 36247.93 1101.51 1762.12 88888.00 2011-09-07 11:34:14.000 250 36247.94 1101.55 1762.15 88888.00 2011-09-07 11:34:15.000 250 36248.00 1101.55 1762.19 36307.81 2011-09-07 11:34:16.000 250 36247.95 1101.61 1762.25 88888.00 2011-09-07 11:34:17.000 250 36247.90 1101.60 1762.28 88888.00 2011-09-07 11:34:18.000 250 36247.95 1101.55 1762.26 88888.00 2011-09-07 11:34:19.000 250 36247.99 1101.56 1762.26 88888.00 2011-09-07 11:34:20.000 250 36247.97 1101.56 1762.25 36307.80 2011-09-07 11:34:21.000 250 36247.96 1101.61 1762.27 88888.00 2011-09-07 11:34:22.000 250 36247.98 1101.56 1762.24 88888.00 2011-09-07 11:34:23.000 250 36247.96 1101.54 1762.31 88888.00 2011-09-07 11:34:24.000 250 36247.97 1101.58 1762.29 88888.00 2011-09-07 11:34:25.000 250 36247.94 1101.64 1762.35 36307.80 2011-09-07 11:34:26.000 250 36247.97 1101.63 1762.27 88888.00 2011-09-07 11:34:27.000 250 36247.95 1101.62 1762.31 88888.00 2011-09-07 11:34:28.000 250 36247.97 1101.61 1762.34 88888.00 2011-09-07 11:34:29.000 250 36248.00 1101.59 1762.33 88888.00 2011-09-07 11:34:30.000 250 36248.02 1101.61 1762.31 36307.88 2011-09-07 11:34:31.000 250 36247.99 1101.62 1762.37 88888.00 2011-09-07 11:34:32.000 250 36248.01 1101.57 1762.38 88888.00 2011-09-07 11:34:33.000 250 36248.00 1101.59 1762.38 88888.00 2011-09-07 11:34:34.000 250 36248.05 1101.59 1762.37 88888.00 2011-09-07 11:34:35.000 250 36248.05 1101.59 1762.36 36307.80 2011-09-07 11:34:36.000 250 36248.05 1101.56 1762.40 88888.00 2011-09-07 11:34:37.000 250 36248.06 1101.58 1762.43 88888.00 2011-09-07 11:34:38.000 250 36248.05 1101.58 1762.38 88888.00 2011-09-07 11:34:39.000 250 36248.03 1101.60 1762.37 88888.00 2011-09-07 11:34:40.000 250 36248.01 1101.62 1762.32 36307.89 2011-09-07 11:34:41.000 250 36247.99 1101.63 1762.34 88888.00 2011-09-07 11:34:42.000 250 36247.99 1101.63 1762.36 88888.00 2011-09-07 11:34:43.000 250 36248.01 1101.60 1762.36 88888.00 2011-09-07 11:34:44.000 250 36248.01 1101.61 1762.41 88888.00 2011-09-07 11:34:45.000 250 36247.99 1101.65 1762.47 36307.91 2011-09-07 11:34:46.000 250 36247.97 1101.66 1762.45 88888.00 2011-09-07 11:34:47.000 250 36247.95 1101.65 1762.43 88888.00 2011-09-07 11:34:48.000 250 36247.94 1101.62 1762.40 88888.00 2011-09-07 11:34:49.000 250 36247.95 1101.58 1762.37 88888.00 2011-09-07 11:34:50.000 250 36247.88 1101.63 1762.38 36307.74 2011-09-07 11:34:51.000 250 36247.89 1101.65 1762.44 88888.00 2011-09-07 11:34:52.000 250 36247.92 1101.59 1762.41 88888.00 2011-09-07 11:34:53.000 250 36247.88 1101.60 1762.43 88888.00 2011-09-07 11:34:54.000 250 36247.86 1101.61 1762.46 88888.00 2011-09-07 11:34:55.000 250 36247.85 1101.60 1762.42 36307.71 2011-09-07 11:34:56.000 250 36247.81 1101.63 1762.43 88888.00 2011-09-07 11:34:57.000 250 36247.82 1101.60 1762.37 88888.00 2011-09-07 11:34:58.000 250 36247.76 1101.62 1762.41 88888.00 2011-09-07 11:34:59.000 250 36247.75 1101.64 1762.43 88888.00 2011-09-07 11:35:00.000 250 36247.78 1101.69 1762.47 36307.75 2011-09-07 11:35:01.000 250 36247.79 1101.69 1762.47 88888.00 2011-09-07 11:35:02.000 250 36247.80 1101.69 1762.46 88888.00 2011-09-07 11:35:03.000 250 36247.79 1101.66 1762.41 88888.00 2011-09-07 11:35:04.000 250 36247.79 1101.63 1762.40 88888.00 2011-09-07 11:35:05.000 250 36247.77 1101.62 1762.48 36307.59 2011-09-07 11:35:06.000 250 36247.75 1101.68 1762.55 88888.00 2011-09-07 11:35:07.000 250 36247.75 1101.68 1762.53 88888.00 2011-09-07 11:35:08.000 250 36247.76 1101.66 1762.52 88888.00 2011-09-07 11:35:09.000 250 36247.75 1101.65 1762.46 88888.00 2011-09-07 11:35:10.000 250 36247.74 1101.67 1762.50 36307.59 2011-09-07 11:35:11.000 250 36247.70 1101.67 1762.58 88888.00 2011-09-07 11:35:12.000 250 36247.70 1101.66 1762.54 88888.00 2011-09-07 11:35:13.000 250 36247.69 1101.64 1762.56 88888.00 2011-09-07 11:35:14.000 250 36247.73 1101.60 1762.56 88888.00 2011-09-07 11:35:15.000 250 36247.73 1101.69 1762.52 36307.70 2011-09-07 11:35:16.000 250 36247.74 1101.74 1762.52 88888.00 2011-09-07 11:35:17.000 250 36247.71 1101.71 1762.58 88888.00 2011-09-07 11:35:18.000 250 36247.71 1101.69 1762.61 88888.00 2011-09-07 11:35:19.000 250 36247.78 1101.67 1762.61 88888.00 2011-09-07 11:35:20.000 250 36247.76 1101.69 1762.62 36307.61 2011-09-07 11:35:21.000 250 36247.76 1101.70 1762.62 88888.00 2011-09-07 11:35:22.000 250 36247.80 1101.66 1762.61 88888.00 2011-09-07 11:35:23.000 250 36247.80 1101.63 1762.55 88888.00 2011-09-07 11:35:24.000 250 36247.81 1101.65 1762.59 88888.00 2011-09-07 11:35:25.000 250 36247.82 1101.66 1762.62 36307.75 2011-09-07 11:35:26.000 250 36247.87 1101.63 1762.62 88888.00 2011-09-07 11:35:27.000 250 36247.90 1101.57 1762.60 88888.00 2011-09-07 11:35:28.000 250 36247.91 1101.57 1762.54 88888.00 2011-09-07 11:35:29.000 250 36247.91 1101.61 1762.58 88888.00 2011-09-07 11:35:30.000 250 36247.93 1101.63 1762.61 36307.71 2011-09-07 11:35:31.000 250 36247.95 1101.63 1762.59 88888.00 2011-09-07 11:35:32.000 250 36247.98 1101.57 1762.56 88888.00 2011-09-07 11:35:33.000 250 36248.00 1101.56 1762.54 88888.00 2011-09-07 11:35:34.000 250 36247.98 1101.60 1762.55 88888.00 2011-09-07 11:35:35.000 250 36247.98 1101.61 1762.60 36307.85 2011-09-07 11:35:36.000 250 36247.97 1101.63 1762.61 88888.00 2011-09-07 11:35:37.000 250 36247.94 1101.66 1762.62 88888.00 2011-09-07 11:35:38.000 250 36247.98 1101.60 1762.60 88888.00 2011-09-07 11:35:39.000 250 36248.01 1101.55 1762.55 88888.00 2011-09-07 11:35:40.000 250 36248.01 1101.60 1762.56 36307.84 2011-09-07 11:35:41.000 250 36247.98 1101.65 1762.61 88888.00 2011-09-07 11:35:42.000 250 36247.98 1101.61 1762.60 88888.00 2011-09-07 11:35:43.000 250 36247.98 1101.61 1762.58 88888.00 2011-09-07 11:35:44.000 250 36247.95 1101.61 1762.61 88888.00 2011-09-07 11:35:45.000 250 36247.93 1101.63 1762.62 36307.79 2011-09-07 11:35:46.000 250 36247.93 1101.62 1762.62 88888.00 2011-09-07 11:35:47.000 250 36247.92 1101.59 1762.58 88888.00 2011-09-07 11:35:48.000 250 36247.90 1101.60 1762.55 88888.00 2011-09-07 11:35:49.000 250 36247.90 1101.63 1762.54 88888.00 2011-09-07 11:35:50.000 250 36247.89 1101.65 1762.55 36307.82 2011-09-07 11:35:51.000 250 36247.90 1101.67 1762.54 88888.00 2011-09-07 11:35:52.000 250 36247.92 1101.63 1762.54 88888.00 2011-09-07 11:35:53.000 250 36247.88 1101.58 1762.52 88888.00 2011-09-07 11:35:54.000 250 36247.84 1101.61 1762.54 88888.00 2011-09-07 11:35:55.000 250 36247.83 1101.64 1762.58 36307.78 2011-09-07 11:35:56.000 250 36247.83 1101.63 1762.58 88888.00 2011-09-07 11:35:57.000 250 36247.82 1101.61 1762.59 88888.00 2011-09-07 11:35:58.000 250 36247.82 1101.61 1762.50 88888.00 2011-09-07 11:35:59.000 250 36247.75 1101.61 1762.51 88888.00 2011-09-07 11:36:00.000 250 36247.76 1101.64 1762.47 36307.59 2011-09-07 11:36:01.000 250 36247.76 1101.70 1762.52 88888.00 2011-09-07 11:36:02.000 250 36247.76 1101.67 1762.48 88888.00 2011-09-07 11:36:03.000 250 36247.74 1101.63 1762.42 88888.00 2011-09-07 11:36:04.000 250 36247.73 1101.63 1762.44 88888.00 2011-09-07 11:36:05.000 250 36247.70 1101.62 1762.45 36307.47 2011-09-07 11:36:06.000 250 36247.67 1101.61 1762.44 88888.00 2011-09-07 11:36:07.000 250 36247.68 1101.62 1762.38 88888.00 2011-09-07 11:36:08.000 250 36247.69 1101.59 1762.37 88888.00 2011-09-07 11:36:09.000 250 36247.64 1101.62 1762.42 88888.00 2011-09-07 11:36:10.000 250 36247.62 1101.59 1762.44 36307.49 2011-09-07 11:36:11.000 250 36247.63 1101.57 1762.43 88888.00 2011-09-07 11:36:12.000 250 36247.62 1101.54 1762.47 88888.00 2011-09-07 11:36:13.000 250 36247.64 1101.52 1762.42 88888.00 2011-09-07 11:36:14.000 250 36247.63 1101.52 1762.48 88888.00 2011-09-07 11:36:15.000 250 36247.66 1101.51 1762.46 36307.50 2011-09-07 11:36:16.000 250 36247.66 1101.59 1762.48 88888.00 2011-09-07 11:36:17.000 250 36247.63 1101.57 1762.54 88888.00 2011-09-07 11:36:18.000 250 36247.63 1101.56 1762.54 88888.00 2011-09-07 11:36:19.000 250 36247.64 1101.56 1762.58 88888.00 2011-09-07 11:36:20.000 250 36247.63 1101.58 1762.62 36307.43 2011-09-07 11:36:21.000 250 36247.63 1101.58 1762.62 88888.00 2011-09-07 11:36:22.000 250 36247.66 1101.56 1762.53 88888.00 2011-09-07 11:36:23.000 250 36247.64 1101.56 1762.51 88888.00 2011-09-07 11:36:24.000 250 36247.68 1101.58 1762.60 88888.00 2011-09-07 11:36:25.000 250 36247.68 1101.57 1762.62 36307.41 2011-09-07 11:36:26.000 250 36247.65 1101.62 1762.70 88888.00 2011-09-07 11:36:27.000 250 36247.64 1101.61 1762.71 88888.00 2011-09-07 11:36:28.000 250 36247.69 1101.58 1762.63 88888.00 2011-09-07 11:36:29.000 250 36247.69 1101.58 1762.62 88888.00 2011-09-07 11:36:30.000 250 36247.68 1101.61 1762.66 36307.41 2011-09-07 11:36:31.000 250 36247.69 1101.66 1762.77 88888.00 2011-09-07 11:36:32.000 250 36247.73 1101.60 1762.71 88888.00 2011-09-07 11:36:33.000 250 36247.75 1101.61 1762.74 88888.00 2011-09-07 11:36:34.000 250 36247.71 1101.65 1762.72 88888.00 2011-09-07 11:36:35.000 250 36247.75 1101.66 1762.73 36307.59 2011-09-07 11:36:36.000 250 36247.76 1101.67 1762.74 88888.00 2011-09-07 11:36:37.000 250 36247.76 1101.63 1762.72 88888.00 2011-09-07 11:36:38.000 250 36247.74 1101.65 1762.73 88888.00 2011-09-07 11:36:39.000 250 36247.72 1101.67 1762.79 88888.00 2011-09-07 11:36:40.000 250 36247.75 1101.66 1762.79 36307.63 2011-09-07 11:36:41.000 250 36247.70 1101.71 1762.81 88888.00 2011-09-07 11:36:42.000 250 36247.70 1101.67 1762.78 88888.00 2011-09-07 11:36:43.000 250 36247.72 1101.64 1762.75 88888.00 2011-09-07 11:36:44.000 250 36247.69 1101.68 1762.78 88888.00 2011-09-07 11:36:45.000 250 36247.70 1101.71 1762.83 36307.49 2011-09-07 11:36:46.000 250 36247.70 1101.76 1762.84 88888.00 2011-09-07 11:36:47.000 250 36247.66 1101.76 1762.86 88888.00 2011-09-07 11:36:48.000 250 36247.62 1101.74 1762.81 88888.00 2011-09-07 11:36:49.000 250 36247.59 1101.67 1762.85 88888.00 2011-09-07 11:36:50.000 250 36247.59 1101.68 1762.82 36307.48 2011-09-07 11:36:51.000 250 36247.63 1101.70 1762.83 88888.00 2011-09-07 11:36:52.000 250 36247.63 1101.67 1762.83 88888.00 2011-09-07 11:36:53.000 250 36247.60 1101.68 1762.84 88888.00 2011-09-07 11:36:54.000 250 36247.60 1101.69 1762.83 88888.00 2011-09-07 11:36:55.000 250 36247.57 1101.73 1762.84 36307.49 2011-09-07 11:36:56.000 250 36247.56 1101.78 1762.91 88888.00 2011-09-07 11:36:57.000 250 36247.56 1101.74 1762.86 88888.00 2011-09-07 11:36:58.000 250 36247.54 1101.71 1762.81 88888.00 2011-09-07 11:36:59.000 250 36247.59 1101.71 1762.83 88888.00 2011-09-07 11:37:00.000 250 36247.56 1101.73 1762.82 36307.43 2011-09-07 11:37:01.000 250 36247.57 1101.76 1762.80 88888.00 2011-09-07 11:37:02.000 250 36247.58 1101.70 1762.84 88888.00 2011-09-07 11:37:03.000 250 36247.57 1101.68 1762.82 88888.00 2011-09-07 11:37:04.000 250 36247.56 1101.67 1762.81 88888.00 2011-09-07 11:37:05.000 250 36247.56 1101.68 1762.79 36307.36 2011-09-07 11:37:06.000 250 36247.57 1101.71 1762.81 88888.00 2011-09-07 11:37:07.000 250 36247.58 1101.67 1762.78 88888.00 2011-09-07 11:37:08.000 250 36247.57 1101.64 1762.75 88888.00 2011-09-07 11:37:09.000 250 36247.57 1101.68 1762.80 88888.00 2011-09-07 11:37:10.000 250 36247.63 1101.66 1762.80 36307.53 2011-09-07 11:37:11.000 250 36247.63 1101.67 1762.82 88888.00 2011-09-07 11:37:12.000 250 36247.64 1101.65 1762.81 88888.00 2011-09-07 11:37:13.000 250 36247.62 1101.63 1762.78 88888.00 2011-09-07 11:37:14.000 250 36247.62 1101.65 1762.83 88888.00 2011-09-07 11:37:15.000 250 36247.68 1101.64 1762.82 36307.43 2011-09-07 11:37:16.000 250 36247.68 1101.62 1762.80 88888.00 2011-09-07 11:37:17.000 250 36247.72 1101.61 1762.79 88888.00 2011-09-07 11:37:18.000 250 36247.71 1101.64 1762.79 88888.00 2011-09-07 11:37:19.000 250 36247.74 1101.64 1762.78 88888.00 2011-09-07 11:37:20.000 250 36247.77 1101.67 1762.84 36307.58 2011-09-07 11:37:21.000 250 36247.74 1101.64 1762.86 88888.00 2011-09-07 11:37:22.000 250 36247.73 1101.64 1762.80 88888.00 2011-09-07 11:37:23.000 250 36247.75 1101.64 1762.81 88888.00 2011-09-07 11:37:24.000 250 36247.77 1101.67 1762.82 88888.00 2011-09-07 11:37:25.000 250 36247.74 1101.69 1762.86 36307.67 2011-09-07 11:37:26.000 250 36247.74 1101.73 1762.85 88888.00 2011-09-07 11:37:27.000 250 36247.73 1101.78 1762.81 88888.00 2011-09-07 11:37:28.000 250 36247.80 1101.74 1762.76 88888.00 2011-09-07 11:37:29.000 250 36247.78 1101.72 1762.81 88888.00 2011-09-07 11:37:30.000 250 36247.77 1101.71 1762.79 36307.65 2011-09-07 11:37:31.000 250 36247.76 1101.73 1762.78 88888.00 2011-09-07 11:37:32.000 250 36247.74 1101.71 1762.80 88888.00 2011-09-07 11:37:33.000 250 36247.78 1101.71 1762.79 88888.00 2011-09-07 11:37:34.000 250 36247.78 1101.72 1762.79 88888.00 2011-09-07 11:37:35.000 250 36247.72 1101.77 1762.82 36307.69 2011-09-07 11:37:36.000 250 36247.73 1101.78 1762.82 88888.00 2011-09-07 11:37:37.000 250 36247.68 1101.72 1762.79 88888.00 2011-09-07 11:37:38.000 250 36247.66 1101.74 1762.78 88888.00 2011-09-07 11:37:39.000 250 36247.65 1101.72 1762.75 88888.00 2011-09-07 11:37:40.000 250 36247.63 1101.75 1762.78 36307.50 2011-09-07 11:37:41.000 250 36247.61 1101.74 1762.85 88888.00 2011-09-07 11:37:42.000 250 36247.59 1101.76 1762.82 88888.00 2011-09-07 11:37:43.000 250 36247.58 1101.76 1762.81 88888.00 2011-09-07 11:37:44.000 250 36247.57 1101.76 1762.84 88888.00 2011-09-07 11:37:45.000 250 36247.54 1101.76 1762.84 36307.51 2011-09-07 11:37:46.000 250 36247.54 1101.79 1762.82 88888.00 2011-09-07 11:37:47.000 250 36247.52 1101.79 1762.73 88888.00 2011-09-07 11:37:48.000 250 36247.50 1101.75 1762.70 88888.00 2011-09-07 11:37:49.000 250 36247.49 1101.73 1762.74 88888.00 2011-09-07 11:37:50.000 250 36247.46 1101.77 1762.75 36307.28 2011-09-07 11:37:51.000 250 36247.44 1101.77 1762.77 88888.00 2011-09-07 11:37:52.000 250 36247.45 1101.73 1762.76 88888.00 2011-09-07 11:37:53.000 250 36247.42 1101.72 1762.76 88888.00 2011-09-07 11:37:54.000 250 36247.38 1101.73 1762.75 88888.00 2011-09-07 11:37:55.000 250 36247.35 1101.76 1762.70 36307.26 2011-09-07 11:37:56.000 250 36247.36 1101.72 1762.65 88888.00 2011-09-07 11:37:57.000 250 36247.39 1101.71 1762.68 88888.00 2011-09-07 11:37:58.000 250 36247.39 1101.71 1762.74 88888.00 2011-09-07 11:37:59.000 250 36247.40 1101.70 1762.74 88888.00 2011-09-07 11:38:00.000 250 36247.42 1101.67 1762.75 36307.22 2011-09-07 11:38:01.000 250 36247.41 1101.69 1762.72 88888.00 2011-09-07 11:38:02.000 250 36247.37 1101.69 1762.75 88888.00 2011-09-07 11:38:03.000 250 36247.35 1101.69 1762.73 88888.00 2011-09-07 11:38:04.000 250 36247.35 1101.68 1762.70 88888.00 2011-09-07 11:38:05.000 250 36247.33 1101.70 1762.74 36307.27 2011-09-07 11:38:06.000 250 36247.32 1101.71 1762.77 88888.00 2011-09-07 11:38:07.000 250 36247.28 1101.72 1762.72 88888.00 2011-09-07 11:38:08.000 250 36247.25 1101.72 1762.67 88888.00 2011-09-07 11:38:09.000 250 36247.24 1101.78 1762.75 88888.00 2011-09-07 11:38:10.000 250 36247.30 1101.74 1762.74 36307.22 2011-09-07 11:38:11.000 250 36247.28 1101.72 1762.77 88888.00 2011-09-07 11:38:12.000 250 36247.25 1101.73 1762.79 88888.00 2011-09-07 11:38:13.000 250 36247.25 1101.70 1762.76 88888.00 2011-09-07 11:38:14.000 250 36247.23 1101.70 1762.77 88888.00 2011-09-07 11:38:15.000 250 36247.23 1101.72 1762.78 36307.06 2011-09-07 11:38:16.000 250 36247.21 1101.71 1762.79 88888.00 2011-09-07 11:38:17.000 250 36247.15 1101.69 1762.78 88888.00 2011-09-07 11:38:18.000 250 36247.14 1101.68 1762.79 88888.00 2011-09-07 11:38:19.000 250 36247.16 1101.66 1762.70 88888.00 2011-09-07 11:38:20.000 250 36247.14 1101.64 1762.71 36307.05 2011-09-07 11:38:21.000 250 36247.10 1101.65 1762.73 88888.00 2011-09-07 11:38:22.000 250 36247.13 1101.62 1762.70 88888.00 2011-09-07 11:38:23.000 250 36247.12 1101.64 1762.71 88888.00 2011-09-07 11:38:24.000 250 36247.15 1101.60 1762.74 88888.00 2011-09-07 11:38:25.000 250 36247.08 1101.64 1762.77 36307.06 2011-09-07 11:38:26.000 250 36247.09 1101.67 1762.80 88888.00 2011-09-07 11:38:27.000 250 36247.06 1101.63 1762.80 88888.00 2011-09-07 11:38:28.000 250 36247.08 1101.60 1762.79 88888.00 2011-09-07 11:38:29.000 250 36247.05 1101.61 1762.78 88888.00 2011-09-07 11:38:30.000 250 36247.00 1101.63 1762.84 36306.90 2011-09-07 11:38:31.000 250 36247.01 1101.63 1762.86 88888.00 2011-09-07 11:38:32.000 250 36246.99 1101.62 1762.83 88888.00 2011-09-07 11:38:33.000 250 36246.97 1101.65 1762.80 88888.00 2011-09-07 11:38:34.000 250 36246.96 1101.66 1762.77 88888.00 2011-09-07 11:38:35.000 250 36246.96 1101.67 1762.77 36306.94 2011-09-07 11:38:36.000 250 36246.96 1101.70 1762.84 88888.00 2011-09-07 11:38:37.000 250 36246.95 1101.64 1762.84 88888.00 2011-09-07 11:38:38.000 250 36246.94 1101.61 1762.87 88888.00 2011-09-07 11:38:39.000 250 36246.98 1101.64 1762.86 88888.00 2011-09-07 11:38:40.000 250 36246.99 1101.67 1762.85 36306.84 2011-09-07 11:38:41.000 250 36247.01 1101.65 1762.85 88888.00 2011-09-07 11:38:42.000 250 36247.05 1101.66 1762.85 88888.00 2011-09-07 11:38:43.000 250 36247.03 1101.71 1762.87 88888.00 2011-09-07 11:38:44.000 250 36247.03 1101.72 1762.83 88888.00 2011-09-07 11:38:45.000 250 36247.02 1101.77 1762.88 36306.98 2011-09-07 11:38:46.000 250 36247.07 1101.80 1762.88 88888.00 2011-09-07 11:38:47.000 250 36247.07 1101.81 1762.88 88888.00 2011-09-07 11:38:48.000 250 36247.10 1101.73 1762.86 88888.00 2011-09-07 11:38:49.000 250 36247.12 1101.72 1762.81 88888.00 2011-09-07 11:38:50.000 250 36247.11 1101.79 1762.88 36307.00 2011-09-07 11:38:51.000 250 36247.15 1101.81 1762.88 88888.00 2011-09-07 11:38:52.000 250 36247.16 1101.81 1762.91 88888.00 2011-09-07 11:38:53.000 250 36247.15 1101.82 1762.90 88888.00 2011-09-07 11:38:54.000 250 36247.19 1101.76 1762.96 88888.00 2011-09-07 11:38:55.000 250 36247.25 1101.79 1763.00 36307.00 2011-09-07 11:38:56.000 250 36247.27 1101.84 1763.00 88888.00 2011-09-07 11:38:57.000 250 36247.29 1101.80 1762.90 88888.00 2011-09-07 11:38:58.000 250 36247.26 1101.75 1762.90 88888.00 2011-09-07 11:38:59.000 250 36247.26 1101.74 1762.90 88888.00 2011-09-07 11:39:00.000 250 36247.20 1101.84 1762.93 36307.07 2011-09-07 11:39:01.000 250 36247.24 1101.82 1762.93 88888.00 2011-09-07 11:39:02.000 250 36247.26 1101.81 1762.86 88888.00 2011-09-07 11:39:03.000 250 36247.21 1101.83 1762.91 88888.00 2011-09-07 11:39:04.000 250 36247.17 1101.92 1762.94 88888.00 2011-09-07 11:39:05.000 250 36247.20 1101.94 1762.90 36307.02 2011-09-07 11:39:06.000 250 36247.17 1101.94 1762.91 88888.00 2011-09-07 11:39:07.000 250 36247.08 1101.98 1762.98 88888.00 2011-09-07 11:39:08.000 250 36247.12 1101.92 1762.87 88888.00 2011-09-07 11:39:09.000 250 36247.09 1101.90 1762.88 88888.00 2011-09-07 11:39:10.000 250 36247.08 1101.89 1762.91 36307.00 2011-09-07 11:39:11.000 250 36247.06 1101.90 1762.88 88888.00 2011-09-07 11:39:12.000 250 36246.99 1101.91 1762.88 88888.00 2011-09-07 11:39:13.000 250 36246.97 1101.91 1762.88 88888.00 2011-09-07 11:39:14.000 250 36246.94 1101.96 1762.91 88888.00 2011-09-07 11:39:15.000 250 36246.91 1101.97 1762.92 36306.81 2011-09-07 11:39:16.000 250 36246.93 1101.94 1762.85 88888.00 2011-09-07 11:39:17.000 250 36246.89 1101.93 1762.82 88888.00 2011-09-07 11:39:18.000 250 36246.87 1101.89 1762.84 88888.00 2011-09-07 11:39:19.000 250 36246.82 1101.91 1762.88 88888.00 2011-09-07 11:39:20.000 250 36246.80 1101.93 1762.87 36306.71 2011-09-07 11:39:21.000 250 36246.74 1101.96 1762.84 88888.00 2011-09-07 11:39:22.000 250 36246.74 1101.92 1762.82 88888.00 2011-09-07 11:39:23.000 250 36246.73 1101.86 1762.88 88888.00 2011-09-07 11:39:24.000 250 36246.69 1101.84 1762.92 88888.00 2011-09-07 11:39:25.000 250 36246.68 1101.85 1762.83 36306.71 2011-09-07 11:39:26.000 250 36246.65 1101.87 1762.80 88888.00 2011-09-07 11:39:27.000 250 36246.58 1101.90 1762.85 88888.00 2011-09-07 11:39:28.000 250 36246.55 1101.90 1762.88 88888.00 2011-09-07 11:39:29.000 250 36246.57 1101.88 1762.87 88888.00 2011-09-07 11:39:30.000 250 36246.57 1101.87 1762.85 36306.48 2011-09-07 11:39:31.000 250 36246.56 1101.87 1762.90 88888.00 2011-09-07 11:39:32.000 250 36246.57 1101.80 1762.87 88888.00 2011-09-07 11:39:33.000 250 36246.51 1101.79 1762.91 88888.00 2011-09-07 11:39:34.000 250 36246.54 1101.73 1762.87 88888.00 2011-09-07 11:39:35.000 250 36246.53 1101.75 1762.86 36306.36 2011-09-07 11:39:36.000 250 36246.60 1101.73 1762.93 88888.00 2011-09-07 11:39:37.000 250 36246.59 1101.71 1762.88 88888.00 2011-09-07 11:39:38.000 250 36246.58 1101.68 1762.88 88888.00 2011-09-07 11:39:39.000 250 36246.58 1101.71 1762.88 88888.00 2011-09-07 11:39:40.000 250 36246.59 1101.74 1763.00 36306.43 2011-09-07 11:39:41.000 250 36246.59 1101.76 1763.03 88888.00 2011-09-07 11:39:42.000 250 36246.61 1101.69 1762.97 88888.00 2011-09-07 11:39:43.000 250 36246.64 1101.69 1762.88 88888.00 2011-09-07 11:39:44.000 250 36246.65 1101.69 1762.93 88888.00 2011-09-07 11:39:45.000 250 36246.67 1101.73 1763.00 36306.55 2011-09-07 11:39:46.000 250 36246.69 1101.78 1763.04 88888.00 2011-09-07 11:39:47.000 250 36246.73 1101.80 1762.99 88888.00 2011-09-07 11:39:48.000 250 36246.78 1101.78 1762.95 88888.00 2011-09-07 11:39:49.000 250 36246.75 1101.79 1762.95 88888.00 2011-09-07 11:39:50.000 250 36246.77 1101.83 1763.00 36306.67 2011-09-07 11:39:51.000 250 36246.81 1101.86 1763.04 88888.00 2011-09-07 11:39:52.000 250 36246.80 1101.85 1762.98 88888.00 2011-09-07 11:39:53.000 250 36246.88 1101.84 1763.00 88888.00 2011-09-07 11:39:54.000 250 36246.88 1101.85 1763.05 88888.00 2011-09-07 11:39:55.000 250 36246.89 1101.81 1763.05 36306.83 2011-09-07 11:39:56.000 250 36246.92 1101.86 1763.06 88888.00 2011-09-07 11:39:57.000 250 36246.96 1101.88 1763.04 88888.00 2011-09-07 11:39:58.000 250 36246.98 1101.87 1763.06 88888.00 2011-09-07 11:39:59.000 250 36246.97 1101.86 1763.12 88888.00 2011-09-07 11:40:00.000 250 36246.95 1101.89 1763.13 36306.84 2011-09-07 11:40:01.000 250 36246.97 1101.87 1763.19 88888.00 2011-09-07 11:40:02.000 250 36247.01 1101.87 1763.11 88888.00 2011-09-07 11:40:03.000 250 36247.02 1101.87 1763.05 88888.00 2011-09-07 11:40:04.000 250 36247.02 1101.89 1763.06 88888.00 2011-09-07 11:40:05.000 250 36246.97 1101.89 1763.08 36306.92 2011-09-07 11:40:06.000 250 36246.99 1101.89 1763.10 88888.00 2011-09-07 11:40:07.000 250 36246.99 1101.91 1763.12 88888.00 2011-09-07 11:40:08.000 250 36247.01 1101.87 1763.07 88888.00 2011-09-07 11:40:09.000 250 36247.03 1101.85 1763.01 88888.00 2011-09-07 11:40:10.000 250 36246.99 1101.89 1763.06 36306.90 2011-09-07 11:40:11.000 250 36246.99 1101.88 1763.11 88888.00 2011-09-07 11:40:12.000 250 36246.99 1101.84 1763.06 88888.00 2011-09-07 11:40:13.000 250 36246.98 1101.87 1763.05 88888.00 2011-09-07 11:40:14.000 250 36246.96 1101.82 1763.04 88888.00 2011-09-07 11:40:15.000 250 36246.92 1101.85 1763.02 36306.87 2011-09-07 11:40:16.000 250 36246.93 1101.85 1763.03 88888.00 2011-09-07 11:40:17.000 250 36246.92 1101.83 1763.03 88888.00 2011-09-07 11:40:18.000 250 36246.92 1101.81 1763.03 88888.00 2011-09-07 11:40:19.000 250 36246.92 1101.85 1763.09 88888.00 2011-09-07 11:40:20.000 250 36246.88 1101.87 1763.07 36306.70 2011-09-07 11:40:21.000 250 36246.83 1101.88 1763.02 88888.00 2011-09-07 11:40:22.000 250 36246.80 1101.87 1762.96 88888.00 2011-09-07 11:40:23.000 250 36246.79 1101.82 1762.93 88888.00 2011-09-07 11:40:24.000 250 36246.79 1101.81 1763.03 88888.00 2011-09-07 11:40:25.000 250 36246.75 1101.83 1763.10 36306.59 2011-09-07 11:40:26.000 250 36246.75 1101.86 1763.17 88888.00 2011-09-07 11:40:27.000 250 36246.75 1101.84 1763.17 88888.00 2011-09-07 11:40:28.000 250 36246.76 1101.82 1763.15 88888.00 2011-09-07 11:40:29.000 250 36246.76 1101.81 1763.12 88888.00 2011-09-07 11:40:30.000 250 36246.73 1101.83 1763.15 36306.61 2011-09-07 11:40:31.000 250 36246.72 1101.81 1763.15 88888.00 2011-09-07 11:40:32.000 250 36246.70 1101.81 1763.17 88888.00 2011-09-07 11:40:33.000 250 36246.66 1101.82 1763.16 88888.00 2011-09-07 11:40:34.000 250 36246.68 1101.76 1763.07 88888.00 2011-09-07 11:40:35.000 250 36246.67 1101.77 1763.09 36306.63 2011-09-07 11:40:36.000 250 36246.67 1101.83 1763.18 88888.00 2011-09-07 11:40:37.000 250 36246.69 1101.85 1763.17 88888.00 2011-09-07 11:40:38.000 250 36246.67 1101.82 1763.17 88888.00 2011-09-07 11:40:39.000 250 36246.66 1101.83 1763.18 88888.00 2011-09-07 11:40:40.000 250 36246.68 1101.79 1763.19 36306.59 2011-09-07 11:40:41.000 250 36246.69 1101.83 1763.26 88888.00 2011-09-07 11:40:42.000 250 36246.72 1101.81 1763.23 88888.00 2011-09-07 11:40:43.000 250 36246.71 1101.81 1763.24 88888.00 2011-09-07 11:40:44.000 250 36246.67 1101.83 1763.28 88888.00 2011-09-07 11:40:45.000 250 36246.75 1101.83 1763.26 36306.58 2011-09-07 11:40:46.000 250 36246.73 1101.84 1763.34 88888.00 2011-09-07 11:40:47.000 250 36246.74 1101.83 1763.34 88888.00 2011-09-07 11:40:48.000 250 36246.76 1101.84 1763.31 88888.00 2011-09-07 11:40:49.000 250 36246.76 1101.89 1763.28 88888.00 2011-09-07 11:40:50.000 250 36246.78 1101.89 1763.31 36306.66 2011-09-07 11:40:51.000 250 36246.78 1101.94 1763.31 88888.00 2011-09-07 11:40:52.000 250 36246.78 1101.92 1763.29 88888.00 2011-09-07 11:40:53.000 250 36246.79 1101.89 1763.24 88888.00 2011-09-07 11:40:54.000 250 36246.76 1101.89 1763.25 88888.00 2011-09-07 11:40:55.000 250 36246.78 1101.92 1763.29 36306.63 2011-09-07 11:40:56.000 250 36246.81 1101.92 1763.32 88888.00 2011-09-07 11:40:57.000 250 36246.84 1101.86 1763.17 88888.00 2011-09-07 11:40:58.000 250 36246.76 1101.85 1763.12 88888.00 2011-09-07 11:40:59.000 250 36246.77 1101.91 1763.35 88888.00 2011-09-07 11:41:00.000 250 36246.77 1101.94 1763.33 36306.72 2011-09-07 11:41:01.000 250 36246.80 1101.88 1763.22 88888.00 2011-09-07 11:41:02.000 250 36246.78 1101.85 1763.22 88888.00 2011-09-07 11:41:03.000 250 36246.79 1101.80 1763.21 88888.00 2011-09-07 11:41:04.000 250 36246.83 1101.78 1763.21 88888.00 2011-09-07 11:41:05.000 250 36246.84 1101.79 1763.18 36306.72 2011-09-07 11:41:06.000 250 36246.81 1101.82 1763.19 88888.00 2011-09-07 11:41:07.000 250 36246.78 1101.84 1763.12 88888.00 2011-09-07 11:41:08.000 250 36246.74 1101.84 1763.12 88888.00 2011-09-07 11:41:09.000 250 36246.74 1101.84 1763.10 88888.00 2011-09-07 11:41:10.000 250 36246.68 1101.88 1763.18 36306.58 2011-09-07 11:41:11.000 250 36246.67 1101.91 1763.19 88888.00 2011-09-07 11:41:12.000 250 36246.70 1101.87 1763.16 88888.00 2011-09-07 11:41:13.000 250 36246.66 1101.85 1763.05 88888.00 2011-09-07 11:41:14.000 250 36246.65 1101.85 1763.08 88888.00 2011-09-07 11:41:15.000 250 36246.60 1101.87 1763.16 36306.54 2011-09-07 11:41:16.000 250 36246.61 1101.86 1763.18 88888.00 2011-09-07 11:41:17.000 250 36246.60 1101.82 1763.19 88888.00 2011-09-07 11:41:18.000 250 36246.58 1101.79 1763.15 88888.00 2011-09-07 11:41:19.000 250 36246.60 1101.76 1763.12 88888.00 2011-09-07 11:41:20.000 250 36246.58 1101.75 1763.11 36306.45 2011-09-07 11:41:21.000 250 36246.56 1101.78 1763.12 88888.00 2011-09-07 11:41:22.000 250 36246.51 1101.76 1763.12 88888.00 2011-09-07 11:41:23.000 250 36246.47 1101.73 1763.10 88888.00 2011-09-07 11:41:24.000 250 36246.48 1101.73 1763.06 88888.00 2011-09-07 11:41:25.000 250 36246.46 1101.74 1763.09 36306.38 2011-09-07 11:41:26.000 250 36246.41 1101.79 1763.17 88888.00 2011-09-07 11:41:27.000 250 36246.42 1101.79 1763.20 88888.00 2011-09-07 11:41:28.000 250 36246.38 1101.77 1763.19 88888.00 2011-09-07 11:41:29.000 250 36246.33 1101.75 1763.20 88888.00 2011-09-07 11:41:30.000 250 36246.33 1101.73 1763.17 36306.18 2011-09-07 11:41:31.000 250 36246.34 1101.73 1763.15 88888.00 2011-09-07 11:41:32.000 250 36246.34 1101.68 1763.22 88888.00 2011-09-07 11:41:33.000 250 36246.34 1101.71 1763.17 88888.00 2011-09-07 11:41:34.000 250 36246.33 1101.74 1763.18 88888.00 2011-09-07 11:41:35.000 250 36246.35 1101.78 1763.24 36306.18 2011-09-07 11:41:36.000 250 36246.34 1101.81 1763.29 88888.00 2011-09-07 11:41:37.000 250 36246.33 1101.78 1763.26 88888.00 2011-09-07 11:41:38.000 250 36246.30 1101.80 1763.31 88888.00 2011-09-07 11:41:39.000 250 36246.34 1101.79 1763.32 88888.00 2011-09-07 11:41:40.000 250 36246.37 1101.82 1763.37 36306.12 2011-09-07 11:41:41.000 250 36246.36 1101.85 1763.44 88888.00 2011-09-07 11:41:42.000 250 36246.39 1101.81 1763.38 88888.00 2011-09-07 11:41:43.000 250 36246.38 1101.80 1763.32 88888.00 2011-09-07 11:41:44.000 250 36246.40 1101.79 1763.30 88888.00 2011-09-07 11:41:45.000 250 36246.47 1101.76 1763.36 36306.22 2011-09-07 11:41:46.000 250 36246.47 1101.81 1763.40 88888.00 2011-09-07 11:41:47.000 250 36246.46 1101.79 1763.32 88888.00 2011-09-07 11:41:48.000 250 36246.52 1101.78 1763.29 88888.00 2011-09-07 11:41:49.000 250 36246.54 1101.81 1763.25 88888.00 2011-09-07 11:41:50.000 250 36246.54 1101.87 1763.34 36306.34 2011-09-07 11:41:51.000 250 36246.63 1101.86 1763.38 88888.00 2011-09-07 11:41:52.000 250 36246.59 1101.86 1763.43 88888.00 2011-09-07 11:41:53.000 250 36246.59 1101.83 1763.40 88888.00 2011-09-07 11:41:54.000 250 36246.61 1101.85 1763.40 88888.00 2011-09-07 11:41:55.000 250 36246.65 1101.85 1763.40 36306.58 2011-09-07 11:41:56.000 250 36246.69 1101.88 1763.42 88888.00 2011-09-07 11:41:57.000 250 36246.68 1101.86 1763.40 88888.00 2011-09-07 11:41:58.000 250 36246.70 1101.87 1763.37 88888.00 2011-09-07 11:41:59.000 250 36246.72 1101.88 1763.31 88888.00 2011-09-07 11:42:00.000 250 36246.72 1101.88 1763.38 36306.54 2011-09-07 11:42:01.000 250 36246.73 1101.89 1763.37 88888.00 2011-09-07 11:42:02.000 250 36246.76 1101.87 1763.36 88888.00 2011-09-07 11:42:03.000 250 36246.79 1101.83 1763.33 88888.00 2011-09-07 11:42:04.000 250 36246.78 1101.82 1763.36 88888.00 2011-09-07 11:42:05.000 250 36246.77 1101.83 1763.35 36306.67 2011-09-07 11:42:06.000 250 36246.76 1101.85 1763.36 88888.00 2011-09-07 11:42:07.000 250 36246.75 1101.83 1763.30 88888.00 2011-09-07 11:42:08.000 250 36246.75 1101.79 1763.23 88888.00 2011-09-07 11:42:09.000 250 36246.71 1101.81 1763.31 88888.00 2011-09-07 11:42:10.000 250 36246.69 1101.82 1763.27 36306.67 2011-09-07 11:42:11.000 250 36246.72 1101.87 1763.25 88888.00 2011-09-07 11:42:12.000 250 36246.75 1101.83 1763.21 88888.00 2011-09-07 11:42:13.000 250 36246.77 1101.80 1763.17 88888.00 2011-09-07 11:42:14.000 250 36246.76 1101.79 1763.15 88888.00 2011-09-07 11:42:15.000 250 36246.75 1101.86 1763.13 36306.64 2011-09-07 11:42:16.000 250 36246.78 1101.85 1763.19 88888.00 2011-09-07 11:42:17.000 250 36246.75 1101.82 1763.22 88888.00 2011-09-07 11:42:18.000 250 36246.73 1101.81 1763.24 88888.00 2011-09-07 11:42:19.000 250 36246.71 1101.81 1763.21 88888.00 2011-09-07 11:42:20.000 250 36246.69 1101.84 1763.20 36306.54 2011-09-07 11:42:21.000 250 36246.69 1101.87 1763.20 88888.00 2011-09-07 11:42:22.000 250 36246.68 1101.90 1763.20 88888.00 2011-09-07 11:42:23.000 250 36246.68 1101.88 1763.12 88888.00 2011-09-07 11:42:24.000 250 36246.67 1101.91 1763.15 88888.00 2011-09-07 11:42:25.000 250 36246.68 1101.90 1763.15 36306.59 2011-09-07 11:42:26.000 250 36246.67 1101.90 1763.19 88888.00 2011-09-07 11:42:27.000 250 36246.61 1101.90 1763.21 88888.00 2011-09-07 11:42:28.000 250 36246.58 1101.89 1763.19 88888.00 2011-09-07 11:42:29.000 250 36246.60 1101.90 1763.18 88888.00 2011-09-07 11:42:30.000 250 36246.59 1101.91 1763.23 36306.46 2011-09-07 11:42:31.000 250 36246.54 1101.95 1763.24 88888.00 2011-09-07 11:42:32.000 250 36246.56 1101.92 1763.20 88888.00 2011-09-07 11:42:33.000 250 36246.55 1101.95 1763.22 88888.00 2011-09-07 11:42:34.000 250 36246.55 1101.95 1763.16 88888.00 2011-09-07 11:42:35.000 250 36246.53 1101.98 1763.19 36306.39 2011-09-07 11:42:36.000 250 36246.54 1101.96 1763.25 88888.00 2011-09-07 11:42:37.000 250 36246.54 1101.95 1763.30 88888.00 2011-09-07 11:42:38.000 250 36246.53 1101.95 1763.30 88888.00 2011-09-07 11:42:39.000 250 36246.54 1101.92 1763.22 88888.00 2011-09-07 11:42:40.000 250 36246.55 1101.98 1763.28 36306.41 2011-09-07 11:42:41.000 250 36246.59 1101.96 1763.29 88888.00 2011-09-07 11:42:42.000 250 36246.57 1101.96 1763.30 88888.00 2011-09-07 11:42:43.000 250 36246.61 1101.96 1763.33 88888.00 2011-09-07 11:42:44.000 250 36246.60 1101.99 1763.44 88888.00 2011-09-07 11:42:45.000 250 36246.59 1102.02 1763.37 36306.42 2011-09-07 11:42:46.000 250 36246.60 1101.99 1763.30 88888.00 2011-09-07 11:42:47.000 250 36246.58 1102.00 1763.37 88888.00 2011-09-07 11:42:48.000 250 36246.54 1102.04 1763.40 88888.00 2011-09-07 11:42:49.000 250 36246.60 1102.02 1763.36 88888.00 2011-09-07 11:42:50.000 250 36246.60 1102.07 1763.38 36306.52 2011-09-07 11:42:51.000 250 36246.63 1102.09 1763.43 88888.00 2011-09-07 11:42:52.000 250 36246.64 1102.05 1763.34 88888.00 2011-09-07 11:42:53.000 250 36246.66 1102.06 1763.34 88888.00 2011-09-07 11:42:54.000 250 36246.69 1102.08 1763.40 88888.00 2011-09-07 11:42:55.000 250 36246.71 1102.11 1763.38 36306.52 2011-09-07 11:42:56.000 250 36246.77 1102.09 1763.43 88888.00 2011-09-07 11:42:57.000 250 36246.70 1102.14 1763.47 88888.00 2011-09-07 11:42:58.000 250 36246.71 1102.12 1763.47 88888.00 2011-09-07 11:42:59.000 250 36246.76 1102.11 1763.47 88888.00 2011-09-07 11:43:00.000 250 36246.75 1102.11 1763.45 36306.55 2011-09-07 11:43:01.000 250 36246.76 1102.11 1763.46 88888.00 2011-09-07 11:43:02.000 250 36246.74 1102.09 1763.48 88888.00 2011-09-07 11:43:03.000 250 36246.71 1102.09 1763.42 88888.00 2011-09-07 11:43:04.000 250 36246.65 1102.14 1763.49 88888.00 2011-09-07 11:43:05.000 250 36246.70 1102.12 1763.47 36306.64 2011-09-07 11:43:06.000 250 36246.70 1102.14 1763.50 88888.00 2011-09-07 11:43:07.000 250 36246.66 1102.14 1763.48 88888.00 2011-09-07 11:43:08.000 250 36246.66 1102.12 1763.44 88888.00 2011-09-07 11:43:09.000 250 36246.63 1102.15 1763.49 88888.00 2011-09-07 11:43:10.000 250 36246.60 1102.18 1763.52 36306.55 2011-09-07 11:43:11.000 250 36246.59 1102.18 1763.50 88888.00 2011-09-07 11:43:12.000 250 36246.53 1102.21 1763.52 88888.00 2011-09-07 11:43:13.000 250 36246.55 1102.15 1763.48 88888.00 2011-09-07 11:43:14.000 250 36246.57 1102.15 1763.47 88888.00 2011-09-07 11:43:15.000 250 36246.56 1102.18 1763.46 36306.49 2011-09-07 11:43:16.000 250 36246.50 1102.25 1763.51 88888.00 2011-09-07 11:43:17.000 250 36246.46 1102.21 1763.50 88888.00 2011-09-07 11:43:18.000 250 36246.46 1102.20 1763.52 88888.00 2011-09-07 11:43:19.000 250 36246.49 1102.18 1763.51 88888.00 2011-09-07 11:43:20.000 250 36246.50 1102.15 1763.48 36306.47 2011-09-07 11:43:21.000 250 36246.45 1102.20 1763.52 88888.00 2011-09-07 11:43:22.000 250 36246.44 1102.19 1763.50 88888.00 2011-09-07 11:43:23.000 250 36246.46 1102.16 1763.51 88888.00 2011-09-07 11:43:24.000 250 36246.46 1102.18 1763.58 88888.00 2011-09-07 11:43:25.000 250 36246.48 1102.18 1763.59 36306.43 2011-09-07 11:43:26.000 250 36246.44 1102.20 1763.62 88888.00 2011-09-07 11:43:27.000 250 36246.48 1102.17 1763.58 88888.00 2011-09-07 11:43:28.000 250 36246.43 1102.17 1763.59 88888.00 2011-09-07 11:43:29.000 250 36246.38 1102.22 1763.62 88888.00 2011-09-07 11:43:30.000 250 36246.41 1102.21 1763.58 36306.43 2011-09-07 11:43:31.000 250 36246.43 1102.24 1763.53 88888.00 2011-09-07 11:43:32.000 250 36246.39 1102.23 1763.56 88888.00 2011-09-07 11:43:33.000 250 36246.36 1102.22 1763.54 88888.00 2011-09-07 11:43:34.000 250 36246.37 1102.22 1763.55 88888.00 2011-09-07 11:43:35.000 250 36246.36 1102.23 1763.49 36306.37 2011-09-07 11:43:36.000 250 36246.33 1102.31 1763.59 88888.00 2011-09-07 11:43:37.000 250 36246.37 1102.27 1763.54 88888.00 2011-09-07 11:43:38.000 250 36246.35 1102.27 1763.57 88888.00 2011-09-07 11:43:39.000 250 36246.35 1102.30 1763.61 88888.00 2011-09-07 11:43:40.000 250 36246.32 1102.33 1763.57 36306.34 2011-09-07 11:43:41.000 250 36246.39 1102.29 1763.56 88888.00 2011-09-07 11:43:42.000 250 36246.33 1102.33 1763.59 88888.00 2011-09-07 11:43:43.000 250 36246.30 1102.31 1763.60 88888.00 2011-09-07 11:43:44.000 250 36246.27 1102.31 1763.53 88888.00 2011-09-07 11:43:45.000 250 36246.32 1102.30 1763.55 36306.19 2011-09-07 11:43:46.000 250 36246.29 1102.35 1763.57 88888.00 2011-09-07 11:43:47.000 250 36246.31 1102.31 1763.54 88888.00 2011-09-07 11:43:48.000 250 36246.31 1102.27 1763.51 88888.00 2011-09-07 11:43:49.000 250 36246.26 1102.30 1763.50 88888.00 2011-09-07 11:43:50.000 250 36246.21 1102.33 1763.54 36306.19 2011-09-07 11:43:51.000 250 36246.24 1102.34 1763.55 88888.00 2011-09-07 11:43:52.000 250 36246.22 1102.33 1763.54 88888.00 2011-09-07 11:43:53.000 250 36246.19 1102.34 1763.51 88888.00 2011-09-07 11:43:54.000 250 36246.19 1102.29 1763.50 88888.00 2011-09-07 11:43:55.000 250 36246.21 1102.30 1763.48 36306.14 2011-09-07 11:43:56.000 250 36246.18 1102.33 1763.44 88888.00 2011-09-07 11:43:57.000 250 36246.17 1102.30 1763.43 88888.00 2011-09-07 11:43:58.000 250 36246.18 1102.32 1763.38 88888.00 2011-09-07 11:43:59.000 250 36246.13 1102.37 1763.44 88888.00 2011-09-07 11:44:00.000 250 36246.11 1102.39 1763.50 36306.10 2011-09-07 11:44:01.000 250 36246.12 1102.38 1763.51 88888.00 2011-09-07 11:44:02.000 250 36246.13 1102.35 1763.47 88888.00 2011-09-07 11:44:03.000 250 36246.13 1102.33 1763.42 88888.00 2011-09-07 11:44:04.000 250 36246.13 1102.35 1763.44 88888.00 2011-09-07 11:44:05.000 250 36246.10 1102.38 1763.41 36306.10 2011-09-07 11:44:06.000 250 36246.07 1102.41 1763.38 88888.00 2011-09-07 11:44:07.000 250 36246.07 1102.41 1763.37 88888.00 2011-09-07 11:44:08.000 250 36246.08 1102.37 1763.31 88888.00 2011-09-07 11:44:09.000 250 36246.06 1102.33 1763.35 88888.00 2011-09-07 11:44:10.000 250 36246.05 1102.39 1763.44 36305.98 2011-09-07 11:44:11.000 250 36246.05 1102.41 1763.41 88888.00 2011-09-07 11:44:12.000 250 36246.04 1102.43 1763.34 88888.00 2011-09-07 11:44:13.000 250 36246.02 1102.45 1763.41 88888.00 2011-09-07 11:44:14.000 250 36245.99 1102.46 1763.38 88888.00 2011-09-07 11:44:15.000 250 36245.97 1102.53 1763.38 36305.95 2011-09-07 11:44:16.000 250 36245.97 1102.52 1763.38 88888.00 2011-09-07 11:44:17.000 250 36245.95 1102.49 1763.42 88888.00 2011-09-07 11:44:18.000 250 36245.97 1102.47 1763.43 88888.00 2011-09-07 11:44:19.000 250 36245.94 1102.47 1763.44 88888.00 2011-09-07 11:44:20.000 250 36245.89 1102.52 1763.42 36305.79 2011-09-07 11:44:21.000 250 36245.88 1102.52 1763.40 88888.00 2011-09-07 11:44:22.000 250 36245.85 1102.52 1763.41 88888.00 2011-09-07 11:44:23.000 250 36245.81 1102.53 1763.37 88888.00 2011-09-07 11:44:24.000 250 36245.79 1102.55 1763.33 88888.00 2011-09-07 11:44:25.000 250 36245.79 1102.55 1763.32 36305.73 2011-09-07 11:44:26.000 250 36245.78 1102.57 1763.34 88888.00 2011-09-07 11:44:27.000 250 36245.74 1102.60 1763.38 88888.00 2011-09-07 11:44:28.000 250 36245.73 1102.59 1763.30 88888.00 2011-09-07 11:44:29.000 250 36245.76 1102.59 1763.29 88888.00 2011-09-07 11:44:30.000 250 36245.72 1102.63 1763.29 36305.79 2011-09-07 11:44:31.000 250 36245.65 1102.69 1763.38 88888.00 2011-09-07 11:44:32.000 250 36245.63 1102.70 1763.42 88888.00 2011-09-07 11:44:33.000 250 36245.64 1102.65 1763.33 88888.00 2011-09-07 11:44:34.000 250 36245.63 1102.61 1763.35 88888.00 2011-09-07 11:44:35.000 250 36245.59 1102.63 1763.38 36305.64 2011-09-07 11:44:36.000 250 36245.57 1102.65 1763.42 88888.00 2011-09-07 11:44:37.000 250 36245.56 1102.59 1763.37 88888.00 2011-09-07 11:44:38.000 250 36245.55 1102.59 1763.37 88888.00 2011-09-07 11:44:39.000 250 36245.54 1102.60 1763.38 88888.00 2011-09-07 11:44:40.000 250 36245.55 1102.62 1763.45 36305.54 2011-09-07 11:44:41.000 250 36245.50 1102.66 1763.49 88888.00 2011-09-07 11:44:42.000 250 36245.51 1102.60 1763.46 88888.00 2011-09-07 11:44:43.000 250 36245.50 1102.61 1763.42 88888.00 2011-09-07 11:44:44.000 250 36245.48 1102.64 1763.45 88888.00 2011-09-07 11:44:45.000 250 36245.44 1102.65 1763.54 36305.42 2011-09-07 11:44:46.000 250 36245.48 1102.64 1763.53 88888.00 2011-09-07 11:44:47.000 250 36245.45 1102.64 1763.56 88888.00 2011-09-07 11:44:48.000 250 36245.44 1102.65 1763.53 88888.00 2011-09-07 11:44:49.000 250 36245.45 1102.68 1763.51 88888.00 2011-09-07 11:44:50.000 250 36245.44 1102.70 1763.53 36305.37 2011-09-07 11:44:51.000 250 36245.43 1102.71 1763.50 88888.00 2011-09-07 11:44:52.000 250 36245.40 1102.68 1763.54 88888.00 2011-09-07 11:44:53.000 250 36245.39 1102.69 1763.54 88888.00 2011-09-07 11:44:54.000 250 36245.40 1102.68 1763.56 88888.00 2011-09-07 11:44:55.000 250 36245.43 1102.68 1763.53 36305.36 2011-09-07 11:44:56.000 250 36245.45 1102.68 1763.58 88888.00 2011-09-07 11:44:57.000 250 36245.42 1102.70 1763.58 88888.00 2011-09-07 11:44:58.000 250 36245.42 1102.71 1763.62 88888.00 2011-09-07 11:44:59.000 250 36245.42 1102.70 1763.60 88888.00 2011-09-07 11:45:00.000 250 36245.42 1102.75 1763.60 36305.34 2011-09-07 11:45:01.000 250 36245.39 1102.85 1763.63 88888.00 2011-09-07 11:45:02.000 250 36245.41 1102.84 1763.66 88888.00 2011-09-07 11:45:03.000 250 36245.43 1102.80 1763.61 88888.00 2011-09-07 11:45:04.000 250 36245.44 1102.79 1763.63 88888.00 2011-09-07 11:45:05.000 250 36245.44 1102.81 1763.71 36305.45 2011-09-07 11:45:06.000 250 36245.48 1102.83 1763.73 88888.00 2011-09-07 11:45:07.000 250 36245.45 1102.87 1763.68 88888.00 2011-09-07 11:45:08.000 250 36245.37 1102.93 1763.70 88888.00 2011-09-07 11:45:09.000 250 36245.33 1102.99 1763.62 88888.00 2011-09-07 11:45:10.000 250 36245.28 1103.01 1763.62 36305.36 2011-09-07 11:45:11.000 250 36245.23 1103.07 1763.67 88888.00 2011-09-07 11:45:12.000 250 36245.22 1103.03 1763.65 88888.00 2011-09-07 11:45:13.000 250 36245.21 1103.00 1763.58 88888.00 2011-09-07 11:45:14.000 250 36245.17 1103.03 1763.59 88888.00 2011-09-07 11:45:15.000 250 36245.16 1103.06 1763.58 36305.27 2011-09-07 11:45:16.000 250 36245.14 1103.08 1763.57 88888.00 2011-09-07 11:45:17.000 250 36245.12 1103.05 1763.54 88888.00 2011-09-07 11:45:18.000 250 36245.10 1103.00 1763.61 88888.00 2011-09-07 11:45:19.000 250 36245.09 1102.96 1763.62 88888.00 2011-09-07 11:45:20.000 250 36245.11 1102.98 1763.67 36305.05 2011-09-07 11:45:21.000 250 36245.11 1103.00 1763.66 88888.00 2011-09-07 11:45:22.000 250 36245.05 1103.07 1763.65 88888.00 2011-09-07 11:45:23.000 250 36245.05 1103.07 1763.63 88888.00 2011-09-07 11:45:24.000 250 36245.07 1103.03 1763.61 88888.00 2011-09-07 11:45:25.000 250 36245.03 1103.07 1763.66 36305.05 2011-09-07 11:45:26.000 250 36245.02 1103.05 1763.62 88888.00 2011-09-07 11:45:27.000 250 36245.05 1103.02 1763.62 88888.00 2011-09-07 11:45:28.000 250 36245.03 1103.01 1763.58 88888.00 2011-09-07 11:45:29.000 250 36244.99 1103.05 1763.58 88888.00 2011-09-07 11:45:30.000 250 36245.02 1103.05 1763.65 36305.13 2011-09-07 11:45:31.000 250 36244.98 1103.07 1763.66 88888.00 2011-09-07 11:45:32.000 250 36244.96 1103.06 1763.63 88888.00 2011-09-07 11:45:33.000 250 36244.97 1103.01 1763.58 88888.00 2011-09-07 11:45:34.000 250 36244.95 1103.05 1763.59 88888.00 2011-09-07 11:45:35.000 250 36244.96 1103.14 1763.61 36304.98 2011-09-07 11:45:36.000 250 36244.96 1103.18 1763.65 88888.00 2011-09-07 11:45:37.000 250 36244.92 1103.18 1763.63 88888.00 2011-09-07 11:45:38.000 250 36244.93 1103.19 1763.62 88888.00 2011-09-07 11:45:39.000 250 36244.95 1103.20 1763.58 88888.00 2011-09-07 11:45:40.000 250 36244.93 1103.25 1763.63 36304.92 2011-09-07 11:45:41.000 250 36244.98 1103.27 1763.62 88888.00 2011-09-07 11:45:42.000 250 36244.97 1103.26 1763.69 88888.00 2011-09-07 11:45:43.000 250 36244.96 1103.28 1763.77 88888.00 2011-09-07 11:45:44.000 250 36244.96 1103.27 1763.70 88888.00 2011-09-07 11:45:45.000 250 36245.02 1103.28 1763.65 36304.98 2011-09-07 11:45:46.000 250 36245.01 1103.32 1763.66 88888.00 2011-09-07 11:45:47.000 250 36245.02 1103.26 1763.61 88888.00 2011-09-07 11:45:48.000 250 36245.01 1103.24 1763.66 88888.00 2011-09-07 11:45:49.000 250 36245.00 1103.24 1763.69 88888.00 2011-09-07 11:45:50.000 250 36245.04 1103.24 1763.69 36305.05 2011-09-07 11:45:51.000 250 36245.03 1103.29 1763.67 88888.00 2011-09-07 11:45:52.000 250 36245.03 1103.31 1763.65 88888.00 2011-09-07 11:45:53.000 250 36245.08 1103.28 1763.66 88888.00 2011-09-07 11:45:54.000 250 36245.07 1103.25 1763.71 88888.00 2011-09-07 11:45:55.000 250 36245.10 1103.25 1763.70 36305.17 2011-09-07 11:45:56.000 250 36245.10 1103.28 1763.74 88888.00 2011-09-07 11:45:57.000 250 36245.10 1103.24 1763.71 88888.00 2011-09-07 11:45:58.000 250 36245.07 1103.24 1763.71 88888.00 2011-09-07 11:45:59.000 250 36245.06 1103.24 1763.70 88888.00 2011-09-07 11:46:00.000 250 36245.07 1103.29 1763.70 36305.15 2011-09-07 11:46:01.000 250 36245.12 1103.30 1763.63 88888.00 2011-09-07 11:46:02.000 250 36245.02 1103.44 1763.67 88888.00 2011-09-07 11:46:03.000 250 36245.00 1103.45 1763.66 88888.00 2011-09-07 11:46:04.000 250 36244.98 1103.41 1763.61 88888.00 2011-09-07 11:46:05.000 250 36244.97 1103.41 1763.65 36305.01 2011-09-07 11:46:06.000 250 36244.92 1103.45 1763.68 88888.00 2011-09-07 11:46:07.000 250 36244.94 1103.42 1763.62 88888.00 2011-09-07 11:46:08.000 250 36244.95 1103.40 1763.63 88888.00 2011-09-07 11:46:09.000 250 36244.92 1103.42 1763.62 88888.00 2011-09-07 11:46:10.000 250 36244.89 1103.44 1763.65 36304.90 2011-09-07 11:46:11.000 250 36244.85 1103.48 1763.67 88888.00 2011-09-07 11:46:12.000 250 36244.81 1103.47 1763.69 88888.00 2011-09-07 11:46:13.000 250 36244.80 1103.47 1763.71 88888.00 2011-09-07 11:46:14.000 250 36244.80 1103.46 1763.68 88888.00 2011-09-07 11:46:15.000 250 36244.82 1103.49 1763.66 36304.92 2011-09-07 11:46:16.000 250 36244.83 1103.51 1763.63 88888.00 2011-09-07 11:46:17.000 250 36244.82 1103.52 1763.67 88888.00 2011-09-07 11:46:18.000 250 36244.73 1103.52 1763.67 88888.00 2011-09-07 11:46:19.000 250 36244.71 1103.53 1763.66 88888.00 2011-09-07 11:46:20.000 250 36244.65 1103.57 1763.67 36304.69 2011-09-07 11:46:21.000 250 36244.62 1103.57 1763.68 88888.00 2011-09-07 11:46:22.000 250 36244.61 1103.55 1763.72 88888.00 2011-09-07 11:46:23.000 250 36244.56 1103.58 1763.75 88888.00 2011-09-07 11:46:24.000 250 36244.55 1103.59 1763.77 88888.00 2011-09-07 11:46:25.000 250 36244.53 1103.59 1763.79 36304.59 2011-09-07 11:46:26.000 250 36244.47 1103.65 1763.76 88888.00 2011-09-07 11:46:27.000 250 36244.44 1103.62 1763.74 88888.00 2011-09-07 11:46:28.000 250 36244.42 1103.58 1763.70 88888.00 2011-09-07 11:46:29.000 250 36244.41 1103.59 1763.70 88888.00 2011-09-07 11:46:30.000 250 36244.38 1103.63 1763.74 36304.50 2011-09-07 11:46:31.000 250 36244.34 1103.63 1763.83 88888.00 2011-09-07 11:46:32.000 250 36244.31 1103.62 1763.85 88888.00 2011-09-07 11:46:33.000 250 36244.28 1103.62 1763.82 88888.00 2011-09-07 11:46:34.000 250 36244.30 1103.61 1763.84 88888.00 2011-09-07 11:46:35.000 250 36244.26 1103.64 1763.85 36304.38 2011-09-07 11:46:36.000 250 36244.21 1103.70 1763.83 88888.00 2011-09-07 11:46:37.000 250 36244.16 1103.71 1763.83 88888.00 2011-09-07 11:46:38.000 250 36244.17 1103.66 1763.81 88888.00 2011-09-07 11:46:39.000 250 36244.14 1103.68 1763.85 88888.00 2011-09-07 11:46:40.000 250 36244.07 1103.74 1763.93 36304.16 2011-09-07 11:46:41.000 250 36244.09 1103.73 1763.88 88888.00 2011-09-07 11:46:42.000 250 36244.09 1103.70 1763.85 88888.00 2011-09-07 11:46:43.000 250 36244.04 1103.68 1763.82 88888.00 2011-09-07 11:46:44.000 250 36244.02 1103.67 1763.78 88888.00 2011-09-07 11:46:45.000 250 36243.99 1103.73 1763.84 36304.13 2011-09-07 11:46:46.000 250 36243.99 1103.73 1763.85 88888.00 2011-09-07 11:46:47.000 250 36243.99 1103.74 1763.86 88888.00 2011-09-07 11:46:48.000 250 36243.96 1103.75 1763.85 88888.00 2011-09-07 11:46:49.000 250 36243.91 1103.79 1763.86 88888.00 2011-09-07 11:46:50.000 250 36243.91 1103.84 1763.90 36303.93 2011-09-07 11:46:51.000 250 36243.89 1103.85 1763.96 88888.00 2011-09-07 11:46:52.000 250 36243.89 1103.79 1763.94 88888.00 2011-09-07 11:46:53.000 250 36243.87 1103.81 1763.92 88888.00 2011-09-07 11:46:54.000 250 36243.84 1103.86 1763.92 88888.00 2011-09-07 11:46:55.000 250 36243.87 1103.88 1763.97 36303.95 2011-09-07 11:46:56.000 250 36243.90 1103.93 1763.97 88888.00 2011-09-07 11:46:57.000 250 36243.89 1103.89 1763.98 88888.00 2011-09-07 11:46:58.000 250 36243.86 1103.86 1763.97 88888.00 2011-09-07 11:46:59.000 250 36243.88 1103.85 1764.01 88888.00 2011-09-07 11:47:00.000 250 36243.83 1103.90 1764.04 36303.84 2011-09-07 11:47:01.000 250 36243.84 1103.91 1764.03 88888.00 2011-09-07 11:47:02.000 250 36243.88 1103.90 1763.99 88888.00 2011-09-07 11:47:03.000 250 36243.88 1103.89 1764.01 88888.00 2011-09-07 11:47:04.000 250 36243.94 1103.92 1763.97 88888.00 2011-09-07 11:47:05.000 250 36243.94 1103.96 1763.90 36303.96 2011-09-07 11:47:06.000 250 36243.94 1103.97 1763.92 88888.00 2011-09-07 11:47:07.000 250 36243.94 1104.00 1763.95 88888.00 2011-09-07 11:47:08.000 250 36243.94 1103.98 1763.93 88888.00 2011-09-07 11:47:09.000 250 36243.98 1104.00 1763.93 88888.00 2011-09-07 11:47:10.000 250 36244.01 1104.03 1763.96 36303.91 2011-09-07 11:47:11.000 250 36244.02 1104.05 1763.99 88888.00 2011-09-07 11:47:12.000 250 36244.00 1104.06 1763.97 88888.00 2011-09-07 11:47:13.000 250 36244.01 1104.05 1763.93 88888.00 2011-09-07 11:47:14.000 250 36244.03 1104.06 1763.95 88888.00 2011-09-07 11:47:15.000 250 36244.03 1104.11 1763.99 36303.97 2011-09-07 11:47:16.000 250 36244.06 1104.15 1764.07 88888.00 2011-09-07 11:47:17.000 250 36244.10 1104.11 1763.98 88888.00 2011-09-07 11:47:18.000 250 36244.08 1104.12 1764.01 88888.00 2011-09-07 11:47:19.000 250 36244.09 1104.09 1763.96 88888.00 2011-09-07 11:47:20.000 250 36244.12 1104.10 1763.99 36304.15 2011-09-07 11:47:21.000 250 36244.16 1104.08 1763.99 88888.00 2011-09-07 11:47:22.000 250 36244.16 1104.09 1764.04 88888.00 2011-09-07 11:47:23.000 250 36244.13 1104.12 1764.03 88888.00 2011-09-07 11:47:24.000 250 36244.12 1104.13 1763.95 88888.00 2011-09-07 11:47:25.000 250 36244.16 1104.17 1763.95 36304.22 2011-09-07 11:47:26.000 250 36244.16 1104.24 1763.96 88888.00 2011-09-07 11:47:27.000 250 36244.16 1104.21 1763.99 88888.00 2011-09-07 11:47:28.000 250 36244.15 1104.18 1763.96 88888.00 2011-09-07 11:47:29.000 250 36244.14 1104.22 1763.94 88888.00 2011-09-07 11:47:30.000 250 36244.11 1104.31 1764.00 36304.24 2011-09-07 11:47:31.000 250 36244.12 1104.32 1763.99 88888.00 2011-09-07 11:47:32.000 250 36244.11 1104.34 1763.95 88888.00 2011-09-07 11:47:33.000 250 36244.10 1104.26 1763.92 88888.00 2011-09-07 11:47:34.000 250 36244.09 1104.25 1763.96 88888.00 2011-09-07 11:47:35.000 250 36244.13 1104.28 1763.99 36304.25 2011-09-07 11:47:36.000 250 36244.14 1104.32 1764.06 88888.00 2011-09-07 11:47:37.000 250 36244.11 1104.37 1764.01 88888.00 2011-09-07 11:47:38.000 250 36244.08 1104.39 1763.95 88888.00 2011-09-07 11:47:39.000 250 36244.03 1104.40 1763.91 88888.00 2011-09-07 11:47:40.000 250 36244.06 1104.38 1763.95 36304.16 2011-09-07 11:47:41.000 250 36244.07 1104.41 1763.94 88888.00 2011-09-07 11:47:42.000 250 36244.06 1104.40 1763.88 88888.00 2011-09-07 11:47:43.000 250 36244.05 1104.42 1763.91 88888.00 2011-09-07 11:47:44.000 250 36244.02 1104.42 1763.93 88888.00 2011-09-07 11:47:45.000 250 36244.00 1104.44 1763.96 36304.10 2011-09-07 11:47:46.000 250 36243.99 1104.49 1763.94 88888.00 2011-09-07 11:47:47.000 250 36243.98 1104.49 1763.93 88888.00 2011-09-07 11:47:48.000 250 36243.99 1104.45 1763.85 88888.00 2011-09-07 11:47:49.000 250 36243.95 1104.49 1763.87 88888.00 2011-09-07 11:47:50.000 250 36243.95 1104.52 1763.91 36304.13 2011-09-07 11:47:51.000 250 36243.92 1104.57 1763.91 88888.00 2011-09-07 11:47:52.000 250 36243.89 1104.54 1763.85 88888.00 2011-09-07 11:47:53.000 250 36243.89 1104.54 1763.90 88888.00 2011-09-07 11:47:54.000 250 36243.90 1104.49 1763.88 88888.00 2011-09-07 11:47:55.000 250 36243.91 1104.49 1763.91 36304.08 2011-09-07 11:47:56.000 250 36243.90 1104.48 1763.88 88888.00 2011-09-07 11:47:57.000 250 36243.87 1104.51 1763.94 88888.00 2011-09-07 11:47:58.000 250 36243.87 1104.54 1763.88 88888.00 2011-09-07 11:47:59.000 250 36243.85 1104.54 1763.88 88888.00 2011-09-07 11:48:00.000 250 36243.82 1104.58 1763.98 36303.91 2011-09-07 11:48:01.000 250 36243.80 1104.56 1763.93 88888.00 2011-09-07 11:48:02.000 250 36243.79 1104.57 1763.96 88888.00 2011-09-07 11:48:03.000 250 36243.77 1104.57 1763.96 88888.00 2011-09-07 11:48:04.000 250 36243.76 1104.57 1763.99 88888.00 2011-09-07 11:48:05.000 250 36243.74 1104.60 1764.09 36303.84 2011-09-07 11:48:06.000 250 36243.75 1104.57 1764.04 88888.00 2011-09-07 11:48:07.000 250 36243.70 1104.60 1764.07 88888.00 2011-09-07 11:48:08.000 250 36243.67 1104.66 1764.07 88888.00 2011-09-07 11:48:09.000 250 36243.70 1104.67 1764.07 88888.00 2011-09-07 11:48:10.000 250 36243.66 1104.68 1764.07 36303.80 2011-09-07 11:48:11.000 250 36243.67 1104.70 1764.05 88888.00 2011-09-07 11:48:12.000 250 36243.64 1104.71 1764.09 88888.00 2011-09-07 11:48:13.000 250 36243.63 1104.73 1764.10 88888.00 2011-09-07 11:48:14.000 250 36243.62 1104.73 1764.07 88888.00 2011-09-07 11:48:15.000 250 36243.57 1104.74 1764.13 36303.80 2011-09-07 11:48:16.000 250 36243.55 1104.74 1764.13 88888.00 2011-09-07 11:48:17.000 250 36243.53 1104.73 1764.13 88888.00 2011-09-07 11:48:18.000 250 36243.51 1104.70 1764.12 88888.00 2011-09-07 11:48:19.000 250 36243.52 1104.71 1764.03 88888.00 2011-09-07 11:48:20.000 250 36243.56 1104.69 1763.92 36303.59 2011-09-07 11:48:21.000 250 36243.54 1104.76 1764.23 88888.00 2011-09-07 11:48:22.000 250 36243.51 1104.76 1764.23 88888.00 2011-09-07 11:48:23.000 250 36243.52 1104.74 1764.21 88888.00 2011-09-07 11:48:24.000 250 36243.53 1104.76 1764.22 88888.00 2011-09-07 11:48:25.000 250 36243.50 1104.82 1764.20 36303.71 2011-09-07 11:48:26.000 250 36243.50 1104.82 1764.28 88888.00 2011-09-07 11:48:27.000 250 36243.50 1104.77 1764.30 88888.00 2011-09-07 11:48:28.000 250 36243.48 1104.78 1764.28 88888.00 2011-09-07 11:48:29.000 250 36243.52 1104.80 1764.28 88888.00 2011-09-07 11:48:30.000 250 36243.52 1104.84 1764.32 36303.63 2011-09-07 11:48:31.000 250 36243.54 1104.83 1764.28 88888.00 2011-09-07 11:48:32.000 250 36243.49 1104.89 1764.30 88888.00 2011-09-07 11:48:33.000 250 36243.46 1104.90 1764.31 88888.00 2011-09-07 11:48:34.000 250 36243.48 1104.88 1764.32 88888.00 2011-09-07 11:48:35.000 250 36243.48 1104.88 1764.29 36303.68 2011-09-07 11:48:36.000 250 36243.53 1104.87 1764.27 88888.00 2011-09-07 11:48:37.000 250 36243.51 1104.89 1764.26 88888.00 2011-09-07 11:48:38.000 250 36243.51 1104.90 1764.25 88888.00 2011-09-07 11:48:39.000 250 36243.54 1104.91 1764.24 88888.00 2011-09-07 11:48:40.000 250 36243.53 1104.91 1764.35 36303.65 2011-09-07 11:48:41.000 250 36243.54 1104.89 1764.35 88888.00 2011-09-07 11:48:42.000 250 36243.56 1104.90 1764.34 88888.00 2011-09-07 11:48:43.000 250 36243.55 1104.92 1764.26 88888.00 2011-09-07 11:48:44.000 250 36243.51 1104.96 1764.25 88888.00 2011-09-07 11:48:45.000 250 36243.52 1104.96 1764.34 36303.72 2011-09-07 11:48:46.000 250 36243.51 1104.97 1764.33 88888.00 2011-09-07 11:48:47.000 250 36243.53 1104.96 1764.28 88888.00 2011-09-07 11:48:48.000 250 36243.52 1104.97 1764.32 88888.00 2011-09-07 11:48:49.000 250 36243.55 1104.97 1764.31 88888.00 2011-09-07 11:48:50.000 250 36243.56 1104.99 1764.31 36303.65 2011-09-07 11:48:51.000 250 36243.53 1105.02 1764.28 88888.00 2011-09-07 11:48:52.000 250 36243.57 1105.02 1764.30 88888.00 2011-09-07 11:48:53.000 250 36243.52 1105.03 1764.36 88888.00 2011-09-07 11:48:54.000 250 36243.52 1105.02 1764.30 88888.00 2011-09-07 11:48:55.000 250 36243.53 1105.07 1764.34 36303.66 2011-09-07 11:48:56.000 250 36243.54 1105.10 1764.36 88888.00 2011-09-07 11:48:57.000 250 36243.50 1105.09 1764.34 88888.00 2011-09-07 11:48:58.000 250 36243.51 1105.03 1764.33 88888.00 2011-09-07 11:48:59.000 250 36243.46 1105.04 1764.34 88888.00 2011-09-07 11:49:00.000 250 36243.46 1105.09 1764.35 36303.58 2011-09-07 11:49:01.000 250 36243.50 1105.12 1764.40 88888.00 2011-09-07 11:49:02.000 250 36243.45 1105.14 1764.43 88888.00 2011-09-07 11:49:03.000 250 36243.49 1105.11 1764.36 88888.00 2011-09-07 11:49:04.000 250 36243.46 1105.09 1764.33 88888.00 2011-09-07 11:49:05.000 250 36243.48 1105.09 1764.31 36303.54 2011-09-07 11:49:06.000 250 36243.47 1105.10 1764.35 88888.00 2011-09-07 11:49:07.000 250 36243.40 1105.13 1764.34 88888.00 2011-09-07 11:49:08.000 250 36243.38 1105.13 1764.28 88888.00 2011-09-07 11:49:09.000 250 36243.36 1105.14 1764.26 88888.00 2011-09-07 11:49:10.000 250 36243.37 1105.16 1764.28 36303.44 2011-09-07 11:49:11.000 250 36243.38 1105.21 1764.36 88888.00 2011-09-07 11:49:12.000 250 36243.37 1105.22 1764.34 88888.00 2011-09-07 11:49:13.000 250 36243.35 1105.18 1764.31 88888.00 2011-09-07 11:49:14.000 250 36243.37 1105.21 1764.29 88888.00 2011-09-07 11:49:15.000 250 36243.39 1105.23 1764.31 36303.49 2011-09-07 11:49:16.000 250 36243.40 1105.24 1764.30 88888.00 2011-09-07 11:49:17.000 250 36243.36 1105.24 1764.30 88888.00 2011-09-07 11:49:18.000 250 36243.34 1105.23 1764.28 88888.00 2011-09-07 11:49:19.000 250 36243.35 1105.25 1764.32 88888.00 2011-09-07 11:49:20.000 250 36243.38 1105.25 1764.36 36303.53 2011-09-07 11:49:21.000 250 36243.42 1105.27 1764.38 88888.00 2011-09-07 11:49:22.000 250 36243.41 1105.28 1764.40 88888.00 2011-09-07 11:49:23.000 250 36243.40 1105.28 1764.36 88888.00 2011-09-07 11:49:24.000 250 36243.36 1105.32 1764.38 88888.00 2011-09-07 11:49:25.000 250 36243.38 1105.33 1764.43 36303.50 2011-09-07 11:49:26.000 250 36243.34 1105.34 1764.52 88888.00 2011-09-07 11:49:27.000 250 36243.30 1105.29 1764.54 88888.00 2011-09-07 11:49:28.000 250 36243.32 1105.30 1764.51 88888.00 2011-09-07 11:49:29.000 250 36243.31 1105.34 1764.50 88888.00 2011-09-07 11:49:30.000 250 36243.36 1105.38 1764.49 36303.52 2011-09-07 11:49:31.000 250 36243.34 1105.40 1764.53 88888.00 2011-09-07 11:49:32.000 250 36243.38 1105.36 1764.49 88888.00 2011-09-07 11:49:33.000 250 36243.37 1105.34 1764.45 88888.00 2011-09-07 11:49:34.000 250 36243.38 1105.34 1764.45 88888.00 2011-09-07 11:49:35.000 250 36243.39 1105.38 1764.47 36303.64 2011-09-07 11:49:36.000 250 36243.43 1105.38 1764.44 88888.00 2011-09-07 11:49:37.000 250 36243.42 1105.40 1764.45 88888.00 2011-09-07 11:49:38.000 250 36243.42 1105.38 1764.48 88888.00 2011-09-07 11:49:39.000 250 36243.38 1105.38 1764.42 88888.00 2011-09-07 11:49:40.000 250 36243.40 1105.41 1764.50 36303.68 2011-09-07 11:49:41.000 250 36243.46 1105.45 1764.53 88888.00 2011-09-07 11:49:42.000 250 36243.48 1105.43 1764.54 88888.00 2011-09-07 11:49:43.000 250 36243.45 1105.42 1764.58 88888.00 2011-09-07 11:49:44.000 250 36243.47 1105.43 1764.58 88888.00 2011-09-07 11:49:45.000 250 36243.51 1105.43 1764.59 36303.61 2011-09-07 11:49:46.000 250 36243.51 1105.49 1764.59 88888.00 2011-09-07 11:49:47.000 250 36243.54 1105.47 1764.53 88888.00 2011-09-07 11:49:48.000 250 36243.56 1105.44 1764.54 88888.00 2011-09-07 11:49:49.000 250 36243.56 1105.44 1764.57 88888.00 2011-09-07 11:49:50.000 250 36243.54 1105.43 1764.61 36303.72 2011-09-07 11:49:51.000 250 36243.54 1105.48 1764.61 88888.00 2011-09-07 11:49:52.000 250 36243.56 1105.44 1764.58 88888.00 2011-09-07 11:49:53.000 250 36243.56 1105.45 1764.54 88888.00 2011-09-07 11:49:54.000 250 36243.61 1105.45 1764.55 88888.00 2011-09-07 11:49:55.000 250 36243.56 1105.54 1764.65 36303.67 2011-09-07 11:49:56.000 250 36243.55 1105.57 1764.67 88888.00 2011-09-07 11:49:57.000 250 36243.59 1105.55 1764.67 88888.00 2011-09-07 11:49:58.000 250 36243.58 1105.56 1764.62 88888.00 2011-09-07 11:49:59.000 250 36243.59 1105.60 1764.60 88888.00 2011-09-07 11:50:00.000 250 36243.62 1105.61 1764.65 36303.76 2011-09-07 11:50:01.000 250 36243.62 1105.64 1764.67 88888.00 2011-09-07 11:50:02.000 250 36243.66 1105.57 1764.61 88888.00 2011-09-07 11:50:03.000 250 36243.65 1105.56 1764.62 88888.00 2011-09-07 11:50:04.000 250 36243.63 1105.65 1764.65 88888.00 2011-09-07 11:50:05.000 250 36243.62 1105.64 1764.66 36303.79 2011-09-07 11:50:06.000 250 36243.63 1105.63 1764.62 88888.00 2011-09-07 11:50:07.000 250 36243.61 1105.62 1764.61 88888.00 2011-09-07 11:50:08.000 250 36243.59 1105.60 1764.62 88888.00 2011-09-07 11:50:09.000 250 36243.55 1105.61 1764.65 88888.00 2011-09-07 11:50:10.000 250 36243.60 1105.57 1764.63 36303.83 2011-09-07 11:50:11.000 250 36243.62 1105.58 1764.59 88888.00 2011-09-07 11:50:12.000 250 36243.60 1105.56 1764.58 88888.00 2011-09-07 11:50:13.000 250 36243.59 1105.57 1764.60 88888.00 2011-09-07 11:50:14.000 250 36243.63 1105.58 1764.56 88888.00 2011-09-07 11:50:15.000 250 36243.61 1105.59 1764.58 36303.71 2011-09-07 11:50:16.000 250 36243.58 1105.63 1764.61 88888.00 2011-09-07 11:50:17.000 250 36243.57 1105.61 1764.58 88888.00 2011-09-07 11:50:18.000 250 36243.63 1105.58 1764.56 88888.00 2011-09-07 11:50:19.000 250 36243.58 1105.64 1764.61 88888.00 2011-09-07 11:50:20.000 250 36243.57 1105.68 1764.62 36303.66 2011-09-07 11:50:21.000 250 36243.64 1105.65 1764.58 88888.00 2011-09-07 11:50:22.000 250 36243.65 1105.64 1764.58 88888.00 2011-09-07 11:50:23.000 250 36243.57 1105.68 1764.55 88888.00 2011-09-07 11:50:24.000 250 36243.57 1105.69 1764.60 88888.00 2011-09-07 11:50:25.000 250 36243.59 1105.68 1764.62 36303.75 2011-09-07 11:50:26.000 250 36243.55 1105.67 1764.66 88888.00 2011-09-07 11:50:27.000 250 36243.54 1105.67 1764.72 88888.00 2011-09-07 11:50:28.000 250 36243.54 1105.68 1764.70 88888.00 2011-09-07 11:50:29.000 250 36243.53 1105.68 1764.72 88888.00 2011-09-07 11:50:30.000 250 36243.53 1105.70 1764.63 36303.65 2011-09-07 11:50:31.000 250 36243.53 1105.71 1764.68 88888.00 2011-09-07 11:50:32.000 250 36243.53 1105.68 1764.72 88888.00 2011-09-07 11:50:33.000 250 36243.50 1105.69 1764.67 88888.00 2011-09-07 11:50:34.000 250 36243.53 1105.71 1764.62 88888.00 2011-09-07 11:50:35.000 250 36243.51 1105.75 1764.70 36303.60 2011-09-07 11:50:36.000 250 36243.49 1105.76 1764.73 88888.00 2011-09-07 11:50:37.000 250 36243.50 1105.74 1764.75 88888.00 2011-09-07 11:50:38.000 250 36243.50 1105.72 1764.78 88888.00 2011-09-07 11:50:39.000 250 36243.44 1105.72 1764.82 88888.00 2011-09-07 11:50:40.000 250 36243.45 1105.69 1764.81 36303.62 2011-09-07 11:50:41.000 250 36243.45 1105.73 1764.79 88888.00 2011-09-07 11:50:42.000 250 36243.41 1105.74 1764.75 88888.00 2011-09-07 11:50:43.000 250 36243.35 1105.73 1764.76 88888.00 2011-09-07 11:50:44.000 250 36243.34 1105.72 1764.81 88888.00 2011-09-07 11:50:45.000 250 36243.40 1105.73 1764.81 36303.62 2011-09-07 11:50:46.000 250 36243.39 1105.77 1764.85 88888.00 2011-09-07 11:50:47.000 250 36243.41 1105.75 1764.85 88888.00 2011-09-07 11:50:48.000 250 36243.41 1105.72 1764.74 88888.00 2011-09-07 11:50:49.000 250 36243.34 1105.76 1764.79 88888.00 2011-09-07 11:50:50.000 250 36243.31 1105.77 1764.76 36303.53 2011-09-07 11:50:51.000 250 36243.30 1105.78 1764.84 88888.00 2011-09-07 11:50:52.000 250 36243.36 1105.76 1764.82 88888.00 2011-09-07 11:50:53.000 250 36243.35 1105.80 1764.82 88888.00 2011-09-07 11:50:54.000 250 36243.31 1105.80 1764.80 88888.00 2011-09-07 11:50:55.000 250 36243.27 1105.77 1764.80 36303.52 2011-09-07 11:50:56.000 250 36243.33 1105.82 1764.79 88888.00 2011-09-07 11:50:57.000 250 36243.35 1105.82 1764.76 88888.00 2011-09-07 11:50:58.000 250 36243.37 1105.81 1764.73 88888.00 2011-09-07 11:50:59.000 250 36243.38 1105.85 1764.70 88888.00 2011-09-07 11:51:00.000 250 36243.38 1105.91 1764.71 36303.51 2011-09-07 11:51:01.000 250 36243.39 1105.92 1764.71 88888.00 2011-09-07 11:51:02.000 250 36243.38 1105.94 1764.73 88888.00 2011-09-07 11:51:03.000 250 36243.39 1105.92 1764.73 88888.00 2011-09-07 11:51:04.000 250 36243.41 1105.87 1764.73 88888.00 2011-09-07 11:51:05.000 250 36243.40 1105.93 1764.76 36303.64 2011-09-07 11:51:06.000 250 36243.43 1105.93 1764.79 88888.00 2011-09-07 11:51:07.000 250 36243.44 1105.96 1764.76 88888.00 2011-09-07 11:51:08.000 250 36243.44 1105.99 1764.76 88888.00 2011-09-07 11:51:09.000 250 36243.40 1106.03 1764.75 88888.00 2011-09-07 11:51:10.000 250 36243.42 1106.04 1764.80 36303.56 2011-09-07 11:51:11.000 250 36243.45 1106.07 1764.83 88888.00 2011-09-07 11:51:12.000 250 36243.45 1106.05 1764.82 88888.00 2011-09-07 11:51:13.000 250 36243.42 1106.04 1764.79 88888.00 2011-09-07 11:51:14.000 250 36243.41 1106.09 1764.78 88888.00 2011-09-07 11:51:15.000 250 36243.44 1106.12 1764.80 36303.70 2011-09-07 11:51:16.000 250 36243.41 1106.13 1764.78 88888.00 2011-09-07 11:51:17.000 250 36243.39 1106.15 1764.76 88888.00 2011-09-07 11:51:18.000 250 36243.41 1106.13 1764.76 88888.00 2011-09-07 11:51:19.000 250 36243.43 1106.12 1764.76 88888.00 2011-09-07 11:51:20.000 250 36243.44 1106.09 1764.76 36303.65 2011-09-07 11:51:21.000 250 36243.42 1106.13 1764.80 88888.00 2011-09-07 11:51:22.000 250 36243.42 1106.09 1764.71 88888.00 2011-09-07 11:51:23.000 250 36243.38 1106.08 1764.79 88888.00 2011-09-07 11:51:24.000 250 36243.35 1106.12 1764.82 88888.00 2011-09-07 11:51:25.000 250 36243.35 1106.16 1764.86 36303.62 2011-09-07 11:51:26.000 250 36243.38 1106.16 1764.82 88888.00 2011-09-07 11:51:27.000 250 36243.34 1106.19 1764.88 88888.00 2011-09-07 11:51:28.000 250 36243.33 1106.18 1764.91 88888.00 2011-09-07 11:51:29.000 250 36243.36 1106.17 1764.83 88888.00 2011-09-07 11:51:30.000 250 36243.36 1106.19 1764.86 36303.61 2011-09-07 11:51:31.000 250 36243.33 1106.23 1764.91 88888.00 2011-09-07 11:51:32.000 250 36243.29 1106.21 1764.97 88888.00 2011-09-07 11:51:33.000 250 36243.31 1106.22 1764.94 88888.00 2011-09-07 11:51:34.000 250 36243.32 1106.25 1764.85 88888.00 2011-09-07 11:51:35.000 250 36243.28 1106.32 1764.87 36303.45 2011-09-07 11:51:36.000 250 36243.28 1106.34 1764.79 88888.00 2011-09-07 11:51:37.000 250 36243.28 1106.37 1764.84 88888.00 2011-09-07 11:51:38.000 250 36243.25 1106.37 1764.93 88888.00 2011-09-07 11:51:39.000 250 36243.26 1106.36 1764.94 88888.00 2011-09-07 11:51:40.000 250 36243.26 1106.40 1765.00 36303.44 2011-09-07 11:51:41.000 250 36243.21 1106.42 1765.02 88888.00 2011-09-07 11:51:42.000 250 36243.21 1106.37 1764.98 88888.00 2011-09-07 11:51:43.000 250 36243.17 1106.34 1764.99 88888.00 2011-09-07 11:51:44.000 250 36243.17 1106.35 1765.01 88888.00 2011-09-07 11:51:45.000 250 36243.19 1106.37 1765.06 36303.40 2011-09-07 11:51:46.000 250 36243.19 1106.40 1765.08 88888.00 2011-09-07 11:51:47.000 250 36243.17 1106.40 1765.09 88888.00 2011-09-07 11:51:48.000 250 36243.19 1106.38 1765.02 88888.00 2011-09-07 11:51:49.000 250 36243.17 1106.41 1765.04 88888.00 2011-09-07 11:51:50.000 250 36243.16 1106.45 1765.11 36303.50 2011-09-07 11:51:51.000 250 36243.20 1106.41 1765.12 88888.00 2011-09-07 11:51:52.000 250 36243.22 1106.34 1765.13 88888.00 2011-09-07 11:51:53.000 250 36243.22 1106.37 1765.15 88888.00 2011-09-07 11:51:54.000 250 36243.20 1106.42 1765.13 88888.00 2011-09-07 11:51:55.000 250 36243.16 1106.46 1765.10 36303.45 2011-09-07 11:51:56.000 250 36243.15 1106.48 1765.11 88888.00 2011-09-07 11:51:57.000 250 36243.16 1106.46 1765.04 88888.00 2011-09-07 11:51:58.000 250 36243.16 1106.46 1765.06 88888.00 2011-09-07 11:51:59.000 250 36243.20 1106.42 1765.08 88888.00 2011-09-07 11:52:00.000 250 36243.27 1106.43 1765.06 36303.45 2011-09-07 11:52:01.000 250 36243.30 1106.47 1765.13 88888.00 2011-09-07 11:52:02.000 250 36243.29 1106.45 1765.13 88888.00 2011-09-07 11:52:03.000 250 36243.31 1106.42 1765.12 88888.00 2011-09-07 11:52:04.000 250 36243.38 1106.40 1765.12 88888.00 2011-09-07 11:52:05.000 250 36243.37 1106.41 1765.17 36303.55 2011-09-07 11:52:06.000 250 36243.41 1106.41 1765.17 88888.00 2011-09-07 11:52:07.000 250 36243.39 1106.41 1765.07 88888.00 2011-09-07 11:52:08.000 250 36243.37 1106.41 1765.08 88888.00 2011-09-07 11:52:09.000 250 36243.38 1106.43 1765.08 88888.00 2011-09-07 11:52:10.000 250 36243.40 1106.46 1765.09 36303.56 2011-09-07 11:52:11.000 250 36243.42 1106.46 1765.12 88888.00 2011-09-07 11:52:12.000 250 36243.42 1106.48 1765.13 88888.00 2011-09-07 11:52:13.000 250 36243.37 1106.46 1765.06 88888.00 2011-09-07 11:52:14.000 250 36243.37 1106.44 1764.98 88888.00 2011-09-07 11:52:15.000 250 36243.39 1106.50 1765.10 36303.61 2011-09-07 11:52:16.000 250 36243.44 1106.49 1765.09 88888.00 2011-09-07 11:52:17.000 250 36243.38 1106.47 1765.07 88888.00 2011-09-07 11:52:18.000 250 36243.39 1106.49 1765.07 88888.00 2011-09-07 11:52:19.000 250 36243.43 1106.48 1765.04 88888.00 2011-09-07 11:52:20.000 250 36243.38 1106.53 1765.09 36303.61 2011-09-07 11:52:21.000 250 36243.33 1106.59 1765.09 88888.00 2011-09-07 11:52:22.000 250 36243.31 1106.58 1765.07 88888.00 2011-09-07 11:52:23.000 250 36243.34 1106.53 1765.03 88888.00 2011-09-07 11:52:24.000 250 36243.35 1106.52 1765.06 88888.00 2011-09-07 11:52:25.000 250 36243.36 1106.52 1765.07 36303.68 2011-09-07 11:52:26.000 250 36243.35 1106.56 1765.09 88888.00 2011-09-07 11:52:27.000 250 36243.29 1106.59 1765.06 88888.00 2011-09-07 11:52:28.000 250 36243.34 1106.61 1765.03 88888.00 2011-09-07 11:52:29.000 250 36243.35 1106.60 1765.06 88888.00 2011-09-07 11:52:30.000 250 36243.34 1106.61 1765.07 36303.65 2011-09-07 11:52:31.000 250 36243.38 1106.62 1765.07 88888.00 2011-09-07 11:52:32.000 250 36243.40 1106.62 1765.03 88888.00 2011-09-07 11:52:33.000 250 36243.35 1106.63 1765.03 88888.00 2011-09-07 11:52:34.000 250 36243.35 1106.67 1765.06 88888.00 2011-09-07 11:52:35.000 250 36243.35 1106.71 1765.06 36303.60 2011-09-07 11:52:36.000 250 36243.37 1106.73 1765.11 88888.00 2011-09-07 11:52:37.000 250 36243.35 1106.68 1765.12 88888.00 2011-09-07 11:52:38.000 250 36243.29 1106.67 1765.10 88888.00 2011-09-07 11:52:39.000 250 36243.27 1106.72 1765.10 88888.00 2011-09-07 11:52:40.000 250 36243.24 1106.73 1765.07 36303.47 2011-09-07 11:52:41.000 250 36243.22 1106.77 1765.11 88888.00 2011-09-07 11:52:42.000 250 36243.25 1106.71 1765.05 88888.00 2011-09-07 11:52:43.000 250 36243.23 1106.71 1765.07 88888.00 2011-09-07 11:52:44.000 250 36243.19 1106.73 1765.09 88888.00 2011-09-07 11:52:45.000 250 36243.15 1106.74 1765.04 36303.44 2011-09-07 11:52:46.000 250 36243.15 1106.74 1765.04 88888.00 2011-09-07 11:52:47.000 250 36243.15 1106.70 1765.05 88888.00 2011-09-07 11:52:48.000 250 36243.17 1106.71 1765.02 88888.00 2011-09-07 11:52:49.000 250 36243.15 1106.73 1765.08 88888.00 2011-09-07 11:52:50.000 250 36243.11 1106.75 1765.12 36303.31 2011-09-07 11:52:51.000 250 36243.13 1106.73 1765.11 88888.00 2011-09-07 11:52:52.000 250 36243.13 1106.74 1765.11 88888.00 2011-09-07 11:52:53.000 250 36243.09 1106.72 1765.11 88888.00 2011-09-07 11:52:54.000 250 36243.09 1106.74 1765.12 88888.00 2011-09-07 11:52:55.000 250 36243.06 1106.78 1765.19 36303.28 2011-09-07 11:52:56.000 250 36243.08 1106.80 1765.17 88888.00 2011-09-07 11:52:57.000 250 36243.07 1106.78 1765.12 88888.00 2011-09-07 11:52:58.000 250 36243.06 1106.74 1765.04 88888.00 2011-09-07 11:52:59.000 250 36243.08 1106.77 1765.08 88888.00 2011-09-07 11:53:00.000 250 36243.05 1106.79 1765.13 36303.24 2011-09-07 11:53:01.000 250 36243.06 1106.80 1765.11 88888.00 2011-09-07 11:53:02.000 250 36243.07 1106.80 1765.11 88888.00 2011-09-07 11:53:03.000 250 36243.07 1106.79 1765.16 88888.00 2011-09-07 11:53:04.000 250 36243.06 1106.79 1765.15 88888.00 2011-09-07 11:53:05.000 250 36243.07 1106.84 1765.17 36303.25 2011-09-07 11:53:06.000 250 36243.07 1106.87 1765.20 88888.00 2011-09-07 11:53:07.000 250 36243.09 1106.85 1765.18 88888.00 2011-09-07 11:53:08.000 250 36243.05 1106.84 1765.12 88888.00 2011-09-07 11:53:09.000 250 36243.03 1106.89 1765.13 88888.00 2011-09-07 11:53:10.000 250 36243.04 1106.93 1765.17 36303.39 2011-09-07 11:53:11.000 250 36243.08 1106.99 1765.27 88888.00 2011-09-07 11:53:12.000 250 36243.12 1106.97 1765.25 88888.00 2011-09-07 11:53:13.000 250 36243.17 1106.99 1765.26 88888.00 2011-09-07 11:53:14.000 250 36243.17 1107.03 1765.30 88888.00 2011-09-07 11:53:15.000 250 36243.17 1107.09 1765.32 36303.28 2011-09-07 11:53:16.000 250 36243.15 1107.09 1765.31 88888.00 2011-09-07 11:53:17.000 250 36243.17 1107.06 1765.34 88888.00 2011-09-07 11:53:18.000 250 36243.21 1107.04 1765.35 88888.00 2011-09-07 11:53:19.000 250 36243.29 1107.06 1765.34 88888.00 2011-09-07 11:53:20.000 250 36243.32 1107.12 1765.35 36303.54 2011-09-07 11:53:21.000 250 36243.35 1107.19 1765.37 88888.00 2011-09-07 11:53:22.000 250 36243.37 1107.15 1765.38 88888.00 2011-09-07 11:53:23.000 250 36243.42 1107.08 1765.37 88888.00 2011-09-07 11:53:24.000 250 36243.48 1107.07 1765.40 88888.00 2011-09-07 11:53:25.000 250 36243.53 1107.08 1765.46 36303.66 2011-09-07 11:53:26.000 250 36243.57 1107.12 1765.45 88888.00 2011-09-07 11:53:27.000 250 36243.59 1107.13 1765.41 88888.00 2011-09-07 11:53:28.000 250 36243.61 1107.07 1765.33 88888.00 2011-09-07 11:53:29.000 250 36243.63 1107.06 1765.38 88888.00 2011-09-07 11:53:30.000 250 36243.66 1107.09 1765.40 36303.87 2011-09-07 11:53:31.000 250 36243.65 1107.15 1765.38 88888.00 2011-09-07 11:53:32.000 250 36243.63 1107.21 1765.38 88888.00 2011-09-07 11:53:33.000 250 36243.64 1107.22 1765.33 88888.00 2011-09-07 11:53:34.000 250 36243.68 1107.26 1765.33 88888.00 2011-09-07 11:53:35.000 250 36243.73 1107.28 1765.32 36303.99 2011-09-07 11:53:36.000 250 36243.68 1107.31 1765.34 88888.00 2011-09-07 11:53:37.000 250 36243.68 1107.28 1765.34 88888.00 2011-09-07 11:53:38.000 250 36243.69 1107.21 1765.32 88888.00 2011-09-07 11:53:39.000 250 36243.70 1107.23 1765.33 88888.00 2011-09-07 11:53:40.000 250 36243.64 1107.28 1765.31 36303.97 2011-09-07 11:53:41.000 250 36243.64 1107.30 1765.34 88888.00 2011-09-07 11:53:42.000 250 36243.64 1107.28 1765.32 88888.00 2011-09-07 11:53:43.000 250 36243.58 1107.30 1765.28 88888.00 2011-09-07 11:53:44.000 250 36243.56 1107.31 1765.29 88888.00 2011-09-07 11:53:45.000 250 36243.55 1107.35 1765.37 36303.99 2011-09-07 11:53:46.000 250 36243.56 1107.37 1765.37 88888.00 2011-09-07 11:53:47.000 250 36243.52 1107.37 1765.33 88888.00 2011-09-07 11:53:48.000 250 36243.49 1107.40 1765.31 88888.00 2011-09-07 11:53:49.000 250 36243.49 1107.37 1765.31 88888.00 2011-09-07 11:53:50.000 250 36243.47 1107.41 1765.30 36303.87 2011-09-07 11:53:51.000 250 36243.46 1107.40 1765.28 88888.00 2011-09-07 11:53:52.000 250 36243.39 1107.41 1765.19 88888.00 2011-09-07 11:53:53.000 250 36243.38 1107.38 1765.16 88888.00 2011-09-07 11:53:54.000 250 36243.34 1107.38 1765.21 88888.00 2011-09-07 11:53:55.000 250 36243.32 1107.41 1765.25 36303.63 2011-09-07 11:53:56.000 250 36243.27 1107.42 1765.28 88888.00 2011-09-07 11:53:57.000 250 36243.26 1107.39 1765.26 88888.00 2011-09-07 11:53:58.000 250 36243.23 1107.40 1765.22 88888.00 2011-09-07 11:53:59.000 250 36243.19 1107.41 1765.20 88888.00 2011-09-07 11:54:00.000 250 36243.12 1107.44 1765.21 36303.57 2011-09-07 11:54:01.000 250 36243.10 1107.44 1765.22 88888.00 2011-09-07 11:54:02.000 250 36243.05 1107.43 1765.21 88888.00 2011-09-07 11:54:03.000 250 36242.97 1107.46 1765.17 88888.00 2011-09-07 11:54:04.000 250 36242.95 1107.46 1765.22 88888.00 2011-09-07 11:54:05.000 250 36242.90 1107.46 1765.33 36303.19 2011-09-07 11:54:06.000 250 36242.90 1107.44 1765.37 88888.00 2011-09-07 11:54:07.000 250 36242.89 1107.45 1765.30 88888.00 2011-09-07 11:54:08.000 250 36242.87 1107.47 1765.32 88888.00 2011-09-07 11:54:09.000 250 36242.89 1107.46 1765.28 88888.00 2011-09-07 11:54:10.000 250 36242.93 1107.49 1765.30 36303.13 2011-09-07 11:54:11.000 250 36242.91 1107.54 1765.32 88888.00 2011-09-07 11:54:12.000 250 36242.90 1107.52 1765.32 88888.00 2011-09-07 11:54:13.000 250 36242.90 1107.49 1765.36 88888.00 2011-09-07 11:54:14.000 250 36242.94 1107.50 1765.37 88888.00 2011-09-07 11:54:15.000 250 36243.00 1107.52 1765.40 36303.11 2011-09-07 11:54:16.000 250 36243.04 1107.52 1765.38 88888.00 2011-09-07 11:54:17.000 250 36243.06 1107.52 1765.36 88888.00 2011-09-07 11:54:18.000 250 36243.12 1107.50 1765.41 88888.00 2011-09-07 11:54:19.000 250 36243.14 1107.48 1765.43 88888.00 2011-09-07 11:54:20.000 250 36243.17 1107.52 1765.45 36303.42 2011-09-07 11:54:21.000 250 36243.19 1107.57 1765.47 88888.00 2011-09-07 11:54:22.000 250 36243.27 1107.53 1765.48 88888.00 2011-09-07 11:54:23.000 250 36243.33 1107.54 1765.50 88888.00 2011-09-07 11:54:24.000 250 36243.34 1107.50 1765.56 88888.00 2011-09-07 11:54:25.000 250 36243.35 1107.54 1765.52 36303.56 2011-09-07 11:54:26.000 250 36243.37 1107.58 1765.54 88888.00 2011-09-07 11:54:27.000 250 36243.43 1107.55 1765.50 88888.00 2011-09-07 11:54:28.000 250 36243.49 1107.54 1765.52 88888.00 2011-09-07 11:54:29.000 250 36243.46 1107.56 1765.54 88888.00 2011-09-07 11:54:30.000 250 36243.49 1107.57 1765.55 36303.73 2011-09-07 11:54:31.000 250 36243.45 1107.62 1765.54 88888.00 2011-09-07 11:54:32.000 250 36243.44 1107.59 1765.54 88888.00 2011-09-07 11:54:33.000 250 36243.43 1107.57 1765.49 88888.00 2011-09-07 11:54:34.000 250 36243.34 1107.64 1765.49 88888.00 2011-09-07 11:54:35.000 250 36243.34 1107.66 1765.51 36303.76 2011-09-07 11:54:36.000 250 36243.33 1107.63 1765.52 88888.00 2011-09-07 11:54:37.000 250 36243.29 1107.62 1765.52 88888.00 2011-09-07 11:54:38.000 250 36243.26 1107.63 1765.46 88888.00 2011-09-07 11:54:39.000 250 36243.29 1107.61 1765.34 88888.00 2011-09-07 11:54:40.000 250 36243.22 1107.68 1765.41 36303.56 2011-09-07 11:54:41.000 250 36243.18 1107.70 1765.47 88888.00 2011-09-07 11:54:42.000 250 36243.11 1107.71 1765.49 88888.00 2011-09-07 11:54:43.000 250 36243.09 1107.71 1765.44 88888.00 2011-09-07 11:54:44.000 250 36243.06 1107.73 1765.45 88888.00 2011-09-07 11:54:45.000 250 36243.06 1107.72 1765.47 36303.41 2011-09-07 11:54:46.000 250 36242.99 1107.75 1765.51 88888.00 2011-09-07 11:54:47.000 250 36242.99 1107.74 1765.50 88888.00 2011-09-07 11:54:48.000 250 36242.95 1107.74 1765.47 88888.00 2011-09-07 11:54:49.000 250 36242.89 1107.76 1765.49 88888.00 2011-09-07 11:54:50.000 250 36242.86 1107.78 1765.49 36303.31 2011-09-07 11:54:51.000 250 36242.79 1107.80 1765.48 88888.00 2011-09-07 11:54:52.000 250 36242.78 1107.77 1765.45 88888.00 2011-09-07 11:54:53.000 250 36242.75 1107.75 1765.42 88888.00 2011-09-07 11:54:54.000 250 36242.71 1107.76 1765.41 88888.00 2011-09-07 11:54:55.000 250 36242.70 1107.85 1765.45 36303.07 2011-09-07 11:54:56.000 250 36242.67 1107.87 1765.49 88888.00 2011-09-07 11:54:57.000 250 36242.69 1107.85 1765.40 88888.00 2011-09-07 11:54:58.000 250 36242.67 1107.82 1765.35 88888.00 2011-09-07 11:54:59.000 250 36242.65 1107.82 1765.34 88888.00 2011-09-07 11:55:00.000 250 36242.63 1107.81 1765.36 36302.99 2011-09-07 11:55:01.000 250 36242.64 1107.82 1765.42 88888.00 2011-09-07 11:55:02.000 250 36242.65 1107.80 1765.41 88888.00 2011-09-07 11:55:03.000 250 36242.63 1107.79 1765.42 88888.00 2011-09-07 11:55:04.000 250 36242.65 1107.80 1765.41 88888.00 2011-09-07 11:55:05.000 250 36242.64 1107.80 1765.44 36302.89 2011-09-07 11:55:06.000 250 36242.65 1107.81 1765.46 88888.00 2011-09-07 11:55:07.000 250 36242.65 1107.77 1765.41 88888.00 2011-09-07 11:55:08.000 250 36242.64 1107.79 1765.35 88888.00 2011-09-07 11:55:09.000 250 36242.62 1107.82 1765.38 88888.00 2011-09-07 11:55:10.000 250 36242.62 1107.83 1765.47 36302.90 2011-09-07 11:55:11.000 250 36242.62 1107.87 1765.44 88888.00 2011-09-07 11:55:12.000 250 36242.57 1107.86 1765.43 88888.00 2011-09-07 11:55:13.000 250 36242.55 1107.87 1765.44 88888.00 2011-09-07 11:55:14.000 250 36242.58 1107.80 1765.38 88888.00 2011-09-07 11:55:15.000 250 36242.52 1107.84 1765.44 36302.95 2011-09-07 11:55:16.000 250 36242.47 1107.86 1765.38 88888.00 2011-09-07 11:55:17.000 250 36242.39 1107.91 1765.38 88888.00 2011-09-07 11:55:18.000 250 36242.37 1107.87 1765.34 88888.00 2011-09-07 11:55:19.000 250 36242.36 1107.88 1765.36 88888.00 2011-09-07 11:55:20.000 250 36242.33 1107.88 1765.36 36302.73 2011-09-07 11:55:21.000 250 36242.28 1107.88 1765.33 88888.00 2011-09-07 11:55:22.000 250 36242.23 1107.87 1765.31 88888.00 2011-09-07 11:55:23.000 250 36242.21 1107.86 1765.25 88888.00 2011-09-07 11:55:24.000 250 36242.21 1107.84 1765.22 88888.00 2011-09-07 11:55:25.000 250 36242.15 1107.92 1765.31 36302.53 2011-09-07 11:55:26.000 250 36242.13 1107.93 1765.30 88888.00 2011-09-07 11:55:27.000 250 36242.13 1107.91 1765.34 88888.00 2011-09-07 11:55:28.000 250 36242.14 1107.84 1765.42 88888.00 2011-09-07 11:55:29.000 250 36242.07 1107.82 1765.46 88888.00 2011-09-07 11:55:30.000 250 36242.05 1107.84 1765.53 36302.46 2011-09-07 11:55:31.000 250 36242.05 1107.89 1765.53 88888.00 2011-09-07 11:55:32.000 250 36242.03 1107.92 1765.45 88888.00 2011-09-07 11:55:33.000 250 36242.05 1107.96 1765.35 88888.00 2011-09-07 11:55:34.000 250 36242.00 1107.94 1765.34 88888.00 2011-09-07 11:55:35.000 250 36242.00 1107.94 1765.33 36302.43 2011-09-07 11:55:36.000 250 36242.06 1107.98 1765.37 88888.00 2011-09-07 11:55:37.000 250 36242.05 1107.98 1765.37 88888.00 2011-09-07 11:55:38.000 250 36242.03 1108.02 1765.38 88888.00 2011-09-07 11:55:39.000 250 36242.02 1107.99 1765.38 88888.00 2011-09-07 11:55:40.000 250 36242.03 1108.03 1765.45 36302.25 2011-09-07 11:55:41.000 250 36242.02 1108.06 1765.47 88888.00 2011-09-07 11:55:42.000 250 36241.96 1108.09 1765.47 88888.00 2011-09-07 11:55:43.000 250 36242.00 1108.02 1765.40 88888.00 2011-09-07 11:55:44.000 250 36242.03 1108.03 1765.36 88888.00 2011-09-07 11:55:45.000 250 36242.06 1108.06 1765.40 36302.34 2011-09-07 11:55:46.000 250 36242.08 1108.08 1765.43 88888.00 2011-09-07 11:55:47.000 250 36242.12 1108.06 1765.43 88888.00 2011-09-07 11:55:48.000 250 36242.16 1108.05 1765.49 88888.00 2011-09-07 11:55:49.000 250 36242.22 1108.09 1765.46 88888.00 2011-09-07 11:55:50.000 250 36242.27 1108.13 1765.48 36302.49 2011-09-07 11:55:51.000 250 36242.30 1108.18 1765.53 88888.00 2011-09-07 11:55:52.000 250 36242.36 1108.16 1765.52 88888.00 2011-09-07 11:55:53.000 250 36242.42 1108.13 1765.56 88888.00 2011-09-07 11:55:54.000 250 36242.49 1108.10 1765.60 88888.00 2011-09-07 11:55:55.000 250 36242.50 1108.18 1765.62 36302.79 2011-09-07 11:55:56.000 250 36242.57 1108.16 1765.67 88888.00 2011-09-07 11:55:57.000 250 36242.64 1108.18 1765.62 88888.00 2011-09-07 11:55:58.000 250 36242.70 1108.19 1765.62 88888.00 2011-09-07 11:55:59.000 250 36242.74 1108.20 1765.63 88888.00 2011-09-07 11:56:00.000 250 36242.79 1108.22 1765.66 36303.04 2011-09-07 11:56:01.000 250 36242.87 1108.24 1765.70 88888.00 2011-09-07 11:56:02.000 250 36242.89 1108.22 1765.67 88888.00 2011-09-07 11:56:03.000 250 36242.94 1108.22 1765.67 88888.00 2011-09-07 11:56:04.000 250 36242.95 1108.22 1765.66 88888.00 2011-09-07 11:56:05.000 250 36243.02 1108.25 1765.65 36303.16 2011-09-07 11:56:06.000 250 36243.07 1108.29 1765.68 88888.00 2011-09-07 11:56:07.000 250 36243.13 1108.33 1765.71 88888.00 2011-09-07 11:56:08.000 250 36243.13 1108.31 1765.72 88888.00 2011-09-07 11:56:09.000 250 36243.17 1108.30 1765.63 88888.00 2011-09-07 11:56:10.000 250 36243.14 1108.37 1765.69 36303.33 2011-09-07 11:56:11.000 250 36243.08 1108.43 1765.76 88888.00 2011-09-07 11:56:12.000 250 36243.10 1108.39 1765.75 88888.00 2011-09-07 11:56:13.000 250 36243.11 1108.37 1765.71 88888.00 2011-09-07 11:56:14.000 250 36243.09 1108.42 1765.75 88888.00 2011-09-07 11:56:15.000 250 36243.07 1108.43 1765.74 36303.36 2011-09-07 11:56:16.000 250 36243.10 1108.43 1765.75 88888.00 2011-09-07 11:56:17.000 250 36243.06 1108.46 1765.72 88888.00 2011-09-07 11:56:18.000 250 36243.03 1108.44 1765.69 88888.00 2011-09-07 11:56:19.000 250 36243.02 1108.40 1765.71 88888.00 2011-09-07 11:56:20.000 250 36243.01 1108.48 1765.76 36303.36 2011-09-07 11:56:21.000 250 36242.96 1108.57 1765.82 88888.00 2011-09-07 11:56:22.000 250 36243.00 1108.58 1765.74 88888.00 2011-09-07 11:56:23.000 250 36242.97 1108.57 1765.70 88888.00 2011-09-07 11:56:24.000 250 36242.92 1108.56 1765.75 88888.00 2011-09-07 11:56:25.000 250 36242.87 1108.54 1765.75 36303.24 2011-09-07 11:56:26.000 250 36242.82 1108.51 1765.78 88888.00 2011-09-07 11:56:27.000 250 36242.75 1108.53 1765.79 88888.00 2011-09-07 11:56:28.000 250 36242.72 1108.49 1765.74 88888.00 2011-09-07 11:56:29.000 250 36242.72 1108.48 1765.72 88888.00 2011-09-07 11:56:30.000 250 36242.69 1108.45 1765.76 36303.13 2011-09-07 11:56:31.000 250 36242.66 1108.48 1765.85 88888.00 2011-09-07 11:56:32.000 250 36242.63 1108.48 1765.88 88888.00 2011-09-07 11:56:33.000 250 36242.58 1108.50 1765.85 88888.00 2011-09-07 11:56:34.000 250 36242.57 1108.47 1765.76 88888.00 2011-09-07 11:56:35.000 250 36242.53 1108.50 1765.75 36302.99 2011-09-07 11:56:36.000 250 36242.50 1108.58 1765.76 88888.00 2011-09-07 11:56:37.000 250 36242.56 1108.57 1765.78 88888.00 2011-09-07 11:56:38.000 250 36242.59 1108.58 1765.76 88888.00 2011-09-07 11:56:39.000 250 36242.58 1108.59 1765.75 88888.00 2011-09-07 11:56:40.000 250 36242.59 1108.60 1765.75 36302.89 2011-09-07 11:56:41.000 250 36242.64 1108.60 1765.75 88888.00 2011-09-07 11:56:42.000 250 36242.68 1108.60 1765.79 88888.00 2011-09-07 11:56:43.000 250 36242.75 1108.58 1765.74 88888.00 2011-09-07 11:56:44.000 250 36242.80 1108.60 1765.78 88888.00 2011-09-07 11:56:45.000 250 36242.81 1108.65 1765.87 36303.05 2011-09-07 11:56:46.000 250 36242.83 1108.68 1765.84 88888.00 2011-09-07 11:56:47.000 250 36242.91 1108.64 1765.77 88888.00 2011-09-07 11:56:48.000 250 36242.98 1108.60 1765.76 88888.00 2011-09-07 11:56:49.000 250 36242.98 1108.61 1765.82 88888.00 2011-09-07 11:56:50.000 250 36243.03 1108.62 1765.84 36303.27 2011-09-07 11:56:51.000 250 36243.10 1108.67 1765.88 88888.00 2011-09-07 11:56:52.000 250 36243.14 1108.65 1765.85 88888.00 2011-09-07 11:56:53.000 250 36243.18 1108.61 1765.81 88888.00 2011-09-07 11:56:54.000 250 36243.17 1108.65 1765.82 88888.00 2011-09-07 11:56:55.000 250 36243.19 1108.68 1765.79 36303.45 2011-09-07 11:56:56.000 250 36243.25 1108.68 1765.81 88888.00 2011-09-07 11:56:57.000 250 36243.27 1108.69 1765.84 88888.00 2011-09-07 11:56:58.000 250 36243.29 1108.68 1765.84 88888.00 2011-09-07 11:56:59.000 250 36243.25 1108.72 1765.79 88888.00 2011-09-07 11:57:00.000 250 36243.24 1108.75 1765.75 36303.58 2011-09-07 11:57:01.000 250 36243.19 1108.83 1765.78 88888.00 2011-09-07 11:57:02.000 250 36243.10 1108.83 1765.74 88888.00 2011-09-07 11:57:03.000 250 36243.07 1108.83 1765.70 88888.00 2011-09-07 11:57:04.000 250 36243.04 1108.83 1765.71 88888.00 2011-09-07 11:57:05.000 250 36243.01 1108.89 1765.76 36303.47 2011-09-07 11:57:06.000 250 36242.97 1108.92 1765.71 88888.00 2011-09-07 11:57:07.000 250 36242.88 1108.90 1765.66 88888.00 2011-09-07 11:57:08.000 250 36242.83 1108.88 1765.62 88888.00 2011-09-07 11:57:09.000 250 36242.78 1108.87 1765.61 88888.00 2011-09-07 11:57:10.000 250 36242.72 1108.88 1765.58 36303.19 2011-09-07 11:57:11.000 250 36242.70 1108.92 1765.55 88888.00 2011-09-07 11:57:12.000 250 36242.67 1108.91 1765.52 88888.00 2011-09-07 11:57:13.000 250 36242.66 1108.89 1765.52 88888.00 2011-09-07 11:57:14.000 250 36242.61 1108.90 1765.52 88888.00 2011-09-07 11:57:15.000 250 36242.62 1108.90 1765.52 36302.95 2011-09-07 11:57:16.000 250 36242.64 1108.93 1765.56 88888.00 2011-09-07 11:57:17.000 250 36242.61 1108.90 1765.56 88888.00 2011-09-07 11:57:18.000 250 36242.57 1108.90 1765.56 88888.00 2011-09-07 11:57:19.000 250 36242.53 1108.84 1765.57 88888.00 2011-09-07 11:57:20.000 250 36242.53 1108.87 1765.57 36302.92 2011-09-07 11:57:21.000 250 36242.54 1108.90 1765.62 88888.00 2011-09-07 11:57:22.000 250 36242.55 1108.84 1765.67 88888.00 2011-09-07 11:57:23.000 250 36242.50 1108.87 1765.66 88888.00 2011-09-07 11:57:24.000 250 36242.54 1108.88 1765.70 88888.00 2011-09-07 11:57:25.000 250 36242.56 1108.85 1765.67 36302.86 2011-09-07 11:57:26.000 250 36242.54 1108.90 1765.69 88888.00 2011-09-07 11:57:27.000 250 36242.51 1108.91 1765.70 88888.00 2011-09-07 11:57:28.000 250 36242.52 1108.89 1765.65 88888.00 2011-09-07 11:57:29.000 250 36242.51 1108.90 1765.66 88888.00 2011-09-07 11:57:30.000 250 36242.48 1108.93 1765.68 36302.89 2011-09-07 11:57:31.000 250 36242.51 1108.93 1765.68 88888.00 2011-09-07 11:57:32.000 250 36242.53 1108.91 1765.73 88888.00 2011-09-07 11:57:33.000 250 36242.47 1108.95 1765.77 88888.00 2011-09-07 11:57:34.000 250 36242.48 1108.93 1765.73 88888.00 2011-09-07 11:57:35.000 250 36242.42 1108.96 1765.70 36302.82 2011-09-07 11:57:36.000 250 36242.42 1109.01 1765.73 88888.00 2011-09-07 11:57:37.000 250 36242.46 1108.95 1765.73 88888.00 2011-09-07 11:57:38.000 250 36242.50 1108.95 1765.74 88888.00 2011-09-07 11:57:39.000 250 36242.55 1108.95 1765.81 88888.00 2011-09-07 11:57:40.000 250 36242.59 1108.96 1765.78 36302.87 2011-09-07 11:57:41.000 250 36242.61 1109.00 1765.85 88888.00 2011-09-07 11:57:42.000 250 36242.62 1109.00 1765.85 88888.00 2011-09-07 11:57:43.000 250 36242.60 1108.96 1765.82 88888.00 2011-09-07 11:57:44.000 250 36242.66 1108.93 1765.79 88888.00 2011-09-07 11:57:45.000 250 36242.70 1108.99 1765.83 36303.04 2011-09-07 11:57:46.000 250 36242.71 1109.00 1765.83 88888.00 2011-09-07 11:57:47.000 250 36242.72 1108.99 1765.85 88888.00 2011-09-07 11:57:48.000 250 36242.70 1108.98 1765.86 88888.00 2011-09-07 11:57:49.000 250 36242.68 1108.98 1765.81 88888.00 2011-09-07 11:57:50.000 250 36242.69 1108.98 1765.80 36303.06 2011-09-07 11:57:51.000 250 36242.71 1109.00 1765.88 88888.00 2011-09-07 11:57:52.000 250 36242.74 1109.01 1765.90 88888.00 2011-09-07 11:57:53.000 250 36242.74 1108.97 1765.85 88888.00 2011-09-07 11:57:54.000 250 36242.72 1109.01 1765.88 88888.00 2011-09-07 11:57:55.000 250 36242.71 1109.05 1765.88 36303.07 2011-09-07 11:57:56.000 250 36242.69 1109.07 1765.87 88888.00 2011-09-07 11:57:57.000 250 36242.69 1109.06 1765.87 88888.00 2011-09-07 11:57:58.000 250 36242.71 1109.02 1765.90 88888.00 2011-09-07 11:57:59.000 250 36242.65 1109.07 1765.91 88888.00 2011-09-07 11:58:00.000 250 36242.61 1109.09 1765.90 36302.94 2011-09-07 11:58:01.000 250 36242.63 1109.12 1765.94 88888.00 2011-09-07 11:58:02.000 250 36242.64 1109.11 1765.94 88888.00 2011-09-07 11:58:03.000 250 36242.65 1109.07 1765.97 88888.00 2011-09-07 11:58:04.000 250 36242.59 1109.11 1766.03 88888.00 2011-09-07 11:58:05.000 250 36242.60 1109.08 1765.95 36302.91 2011-09-07 11:58:06.000 250 36242.63 1109.11 1765.99 88888.00 2011-09-07 11:58:07.000 250 36242.61 1109.07 1765.99 88888.00 2011-09-07 11:58:08.000 250 36242.62 1109.06 1765.98 88888.00 2011-09-07 11:58:09.000 250 36242.57 1109.12 1766.03 88888.00 2011-09-07 11:58:10.000 250 36242.57 1109.15 1766.01 36302.99 2011-09-07 11:58:11.000 250 36242.60 1109.11 1766.01 88888.00 2011-09-07 11:58:12.000 250 36242.61 1109.08 1766.03 88888.00 2011-09-07 11:58:13.000 250 36242.59 1109.11 1765.98 88888.00 2011-09-07 11:58:14.000 250 36242.57 1109.12 1766.00 88888.00 2011-09-07 11:58:15.000 250 36242.59 1109.16 1766.02 36302.97 2011-09-07 11:58:16.000 250 36242.57 1109.18 1766.07 88888.00 2011-09-07 11:58:17.000 250 36242.56 1109.14 1766.07 88888.00 2011-09-07 11:58:18.000 250 36242.56 1109.09 1766.02 88888.00 2011-09-07 11:58:19.000 250 36242.54 1109.10 1765.95 88888.00 2011-09-07 11:58:20.000 250 36242.52 1109.11 1765.95 36302.96 2011-09-07 11:58:21.000 250 36242.49 1109.15 1765.96 88888.00 2011-09-07 11:58:22.000 250 36242.45 1109.12 1765.93 88888.00 2011-09-07 11:58:23.000 250 36242.45 1109.10 1765.92 88888.00 2011-09-07 11:58:24.000 250 36242.44 1109.12 1765.92 88888.00 2011-09-07 11:58:25.000 250 36242.40 1109.19 1765.93 36302.73 2011-09-07 11:58:26.000 250 36242.37 1109.17 1765.87 88888.00 2011-09-07 11:58:27.000 250 36242.33 1109.17 1765.84 88888.00 2011-09-07 11:58:28.000 250 36242.29 1109.21 1765.81 88888.00 2011-09-07 11:58:29.000 250 36242.28 1109.23 1765.78 88888.00 2011-09-07 11:58:30.000 250 36242.22 1109.26 1765.79 36302.61 2011-09-07 11:58:31.000 250 36242.24 1109.34 1765.85 88888.00 2011-09-07 11:58:32.000 250 36242.25 1109.34 1765.86 88888.00 2011-09-07 11:58:33.000 250 36242.20 1109.32 1765.82 88888.00 2011-09-07 11:58:34.000 250 36242.21 1109.34 1765.80 88888.00 2011-09-07 11:58:35.000 250 36242.21 1109.32 1765.74 36302.49 2011-09-07 11:58:36.000 250 36242.23 1109.37 1765.71 88888.00 2011-09-07 11:58:37.000 250 36242.25 1109.36 1765.69 88888.00 2011-09-07 11:58:38.000 250 36242.20 1109.34 1765.74 88888.00 2011-09-07 11:58:39.000 250 36242.20 1109.33 1765.78 88888.00 2011-09-07 11:58:40.000 250 36242.18 1109.39 1765.80 36302.55 2011-09-07 11:58:41.000 250 36242.16 1109.41 1765.77 88888.00 2011-09-07 11:58:42.000 250 36242.14 1109.37 1765.72 88888.00 2011-09-07 11:58:43.000 250 36242.16 1109.34 1765.67 88888.00 2011-09-07 11:58:44.000 250 36242.16 1109.35 1765.69 88888.00 2011-09-07 11:58:45.000 250 36242.16 1109.36 1765.82 36302.56 2011-09-07 11:58:46.000 250 36242.19 1109.35 1765.83 88888.00 2011-09-07 11:58:47.000 250 36242.18 1109.38 1765.80 88888.00 2011-09-07 11:58:48.000 250 36242.19 1109.41 1765.77 88888.00 2011-09-07 11:58:49.000 250 36242.19 1109.39 1765.78 88888.00 2011-09-07 11:58:50.000 250 36242.21 1109.41 1765.75 36302.53 2011-09-07 11:58:51.000 250 36242.21 1109.42 1765.74 88888.00 2011-09-07 11:58:52.000 250 36242.24 1109.42 1765.79 88888.00 2011-09-07 11:58:53.000 250 36242.24 1109.40 1765.79 88888.00 2011-09-07 11:58:54.000 250 36242.25 1109.41 1765.73 88888.00 2011-09-07 11:58:55.000 250 36242.26 1109.43 1765.73 36302.58 2011-09-07 11:58:56.000 250 36242.27 1109.45 1765.73 88888.00 2011-09-07 11:58:57.000 250 36242.27 1109.45 1765.77 88888.00 2011-09-07 11:58:58.000 250 36242.29 1109.42 1765.81 88888.00 2011-09-07 11:58:59.000 250 36242.29 1109.44 1765.83 88888.00 2011-09-07 11:59:00.000 250 36242.23 1109.48 1765.87 36302.61 2011-09-07 11:59:01.000 250 36242.20 1109.51 1765.85 88888.00 2011-09-07 11:59:02.000 250 36242.19 1109.49 1765.80 88888.00 2011-09-07 11:59:03.000 250 36242.15 1109.53 1765.73 88888.00 2011-09-07 11:59:04.000 250 36242.12 1109.60 1765.77 88888.00 2011-09-07 11:59:05.000 250 36242.13 1109.59 1765.78 36302.61 2011-09-07 11:59:06.000 250 36242.18 1109.56 1765.81 88888.00 2011-09-07 11:59:07.000 250 36242.18 1109.56 1765.84 88888.00 2011-09-07 11:59:08.000 250 36242.21 1109.54 1765.81 88888.00 2011-09-07 11:59:09.000 250 36242.18 1109.53 1765.85 88888.00 2011-09-07 11:59:10.000 250 36242.17 1109.54 1765.86 36302.49 2011-09-07 11:59:11.000 250 36242.17 1109.58 1765.87 88888.00 2011-09-07 11:59:12.000 250 36242.13 1109.58 1765.87 88888.00 2011-09-07 11:59:13.000 250 36242.09 1109.60 1765.79 88888.00 2011-09-07 11:59:14.000 250 36242.07 1109.63 1765.75 88888.00 2011-09-07 11:59:15.000 250 36242.06 1109.65 1765.77 36302.46 2011-09-07 11:59:16.000 250 36242.01 1109.73 1765.82 88888.00 2011-09-07 11:59:17.000 250 36241.97 1109.68 1765.83 88888.00 2011-09-07 11:59:18.000 250 36241.95 1109.66 1765.80 88888.00 2011-09-07 11:59:19.000 250 36241.92 1109.68 1765.82 88888.00 2011-09-07 11:59:20.000 250 36241.91 1109.73 1765.87 36302.31 2011-09-07 11:59:21.000 250 36241.92 1109.73 1765.88 88888.00 2011-09-07 11:59:22.000 250 36241.87 1109.73 1765.77 88888.00 2011-09-07 11:59:23.000 250 36241.83 1109.76 1765.74 88888.00 2011-09-07 11:59:24.000 250 36241.80 1109.73 1765.78 88888.00 2011-09-07 11:59:25.000 250 36241.82 1109.76 1765.83 36302.18 2011-09-07 11:59:26.000 250 36241.80 1109.78 1765.87 88888.00 2011-09-07 11:59:27.000 250 36241.82 1109.74 1765.85 88888.00 2011-09-07 11:59:28.000 250 36241.81 1109.74 1765.86 88888.00 2011-09-07 11:59:29.000 250 36241.78 1109.74 1765.77 88888.00 2011-09-07 11:59:30.000 250 36241.77 1109.78 1765.78 36302.08 2011-09-07 11:59:31.000 250 36241.76 1109.80 1765.87 88888.00 2011-09-07 11:59:32.000 250 36241.77 1109.75 1765.88 88888.00 2011-09-07 11:59:33.000 250 36241.76 1109.73 1765.88 88888.00 2011-09-07 11:59:34.000 250 36241.70 1109.70 1765.94 88888.00 2011-09-07 11:59:35.000 250 36241.66 1109.76 1765.93 36302.07 2011-09-07 11:59:36.000 250 36241.68 1109.77 1765.91 88888.00 2011-09-07 11:59:37.000 250 36241.64 1109.79 1765.91 88888.00 2011-09-07 11:59:38.000 250 36241.59 1109.79 1765.94 88888.00 2011-09-07 11:59:39.000 250 36241.56 1109.82 1765.97 88888.00 2011-09-07 11:59:40.000 250 36241.56 1109.85 1765.91 36302.02 2011-09-07 11:59:41.000 250 36241.51 1109.87 1765.88 88888.00 2011-09-07 11:59:42.000 250 36241.55 1109.86 1765.85 88888.00 2011-09-07 11:59:43.000 250 36241.54 1109.86 1765.82 88888.00 2011-09-07 11:59:44.000 250 36241.49 1109.85 1765.88 88888.00 2011-09-07 11:59:45.000 250 36241.48 1109.83 1765.91 36301.95 2011-09-07 11:59:46.000 250 36241.44 1109.87 1765.97 88888.00 2011-09-07 11:59:47.000 250 36241.37 1109.89 1766.03 88888.00 2011-09-07 11:59:48.000 250 36241.41 1109.83 1765.94 88888.00 2011-09-07 11:59:49.000 250 36241.36 1109.90 1765.87 88888.00 2011-09-07 11:59:50.000 250 36241.34 1109.94 1765.92 36301.88 2011-09-07 11:59:51.000 250 36241.36 1109.93 1765.90 88888.00 2011-09-07 11:59:52.000 250 36241.38 1109.93 1765.88 88888.00 2011-09-07 11:59:53.000 250 36241.36 1109.91 1765.85 88888.00 2011-09-07 11:59:54.000 250 36241.32 1109.97 1765.80 88888.00 2011-09-07 11:59:55.000 250 36241.29 1110.00 1765.86 36301.68 2011-09-07 11:59:56.000 250 36241.27 1110.04 1765.87 88888.00 2011-09-07 11:59:57.000 250 36241.25 1109.99 1765.85 88888.00 2011-09-07 11:59:58.000 250 36241.26 1110.00 1765.82 88888.00 2011-09-07 11:59:59.000 250 36241.23 1110.08 1765.81 88888.00 2011-09-07 12:00:00.000 250 36241.24 1110.11 1765.80 36301.58 2011-09-07 12:00:01.000 250 36241.25 1110.09 1765.84 88888.00 2011-09-07 12:00:02.000 250 36241.21 1110.09 1765.81 88888.00 2011-09-07 12:00:03.000 250 36241.19 1110.09 1765.78 88888.00 2011-09-07 12:00:04.000 250 36241.19 1110.08 1765.76 88888.00 2011-09-07 12:00:05.000 250 36241.18 1110.16 1765.78 36301.54 2011-09-07 12:00:06.000 250 36241.17 1110.18 1765.78 88888.00 2011-09-07 12:00:07.000 250 36241.23 1110.12 1765.76 88888.00 2011-09-07 12:00:08.000 250 36241.24 1110.11 1765.79 88888.00 2011-09-07 12:00:09.000 250 36241.23 1110.14 1765.77 88888.00 2011-09-07 12:00:10.000 250 36241.23 1110.19 1765.74 36301.59 2011-09-07 12:00:11.000 250 36241.24 1110.19 1765.71 88888.00 2011-09-07 12:00:12.000 250 36241.28 1110.20 1765.77 88888.00 2011-09-07 12:00:13.000 250 36241.28 1110.16 1765.82 88888.00 2011-09-07 12:00:14.000 250 36241.35 1110.14 1765.87 88888.00 2011-09-07 12:00:15.000 250 36241.37 1110.13 1765.94 36301.81 2011-09-07 12:00:16.000 250 36241.40 1110.19 1766.00 88888.00 2011-09-07 12:00:17.000 250 36241.40 1110.17 1765.91 88888.00 2011-09-07 12:00:18.000 250 36241.37 1110.19 1765.79 88888.00 2011-09-07 12:00:19.000 250 36241.37 1110.22 1765.80 88888.00 2011-09-07 12:00:20.000 250 36241.35 1110.29 1765.85 36301.78 2011-09-07 12:00:21.000 250 36241.36 1110.29 1765.91 88888.00 2011-09-07 12:00:22.000 250 36241.34 1110.29 1765.92 88888.00 2011-09-07 12:00:23.000 250 36241.35 1110.30 1765.93 88888.00 2011-09-07 12:00:24.000 250 36241.32 1110.32 1765.95 88888.00 2011-09-07 12:00:25.000 250 36241.34 1110.32 1765.93 36301.90 2011-09-07 12:00:26.000 250 36241.40 1110.36 1765.94 88888.00 2011-09-07 12:00:27.000 250 36241.33 1110.40 1765.92 88888.00 2011-09-07 12:00:28.000 250 36241.33 1110.41 1765.88 88888.00 2011-09-07 12:00:29.000 250 36241.30 1110.39 1765.84 88888.00 2011-09-07 12:00:30.000 250 36241.33 1110.40 1765.88 36301.73 2011-09-07 12:00:31.000 250 36241.29 1110.45 1765.91 88888.00 2011-09-07 12:00:32.000 250 36241.29 1110.43 1765.88 88888.00 2011-09-07 12:00:33.000 250 36241.27 1110.42 1765.92 88888.00 2011-09-07 12:00:34.000 250 36241.24 1110.43 1765.96 88888.00 2011-09-07 12:00:35.000 250 36241.19 1110.49 1765.97 36301.78 2011-09-07 12:00:36.000 250 36241.20 1110.51 1765.94 88888.00 2011-09-07 12:00:37.000 250 36241.16 1110.49 1765.87 88888.00 2011-09-07 12:00:38.000 250 36241.12 1110.50 1765.84 88888.00 2011-09-07 12:00:39.000 250 36241.06 1110.55 1765.83 88888.00 2011-09-07 12:00:40.000 250 36240.96 1110.61 1765.82 36301.57 2011-09-07 12:00:41.000 250 36240.96 1110.59 1765.79 88888.00 2011-09-07 12:00:42.000 250 36240.89 1110.62 1765.80 88888.00 2011-09-07 12:00:43.000 250 36240.83 1110.61 1765.78 88888.00 2011-09-07 12:00:44.000 250 36240.81 1110.61 1765.74 88888.00 2011-09-07 12:00:45.000 250 36240.78 1110.61 1765.79 36301.39 2011-09-07 12:00:46.000 250 36240.71 1110.64 1765.76 88888.00 2011-09-07 12:00:47.000 250 36240.63 1110.63 1765.71 88888.00 2011-09-07 12:00:48.000 250 36240.60 1110.61 1765.68 88888.00 2011-09-07 12:00:49.000 250 36240.55 1110.62 1765.70 88888.00 2011-09-07 12:00:50.000 250 36240.49 1110.62 1765.77 36301.03 2011-09-07 12:00:51.000 250 36240.46 1110.60 1765.79 88888.00 2011-09-07 12:00:52.000 250 36240.45 1110.59 1765.83 88888.00 2011-09-07 12:00:53.000 250 36240.41 1110.62 1765.85 88888.00 2011-09-07 12:00:54.000 250 36240.41 1110.61 1765.78 88888.00 2011-09-07 12:00:55.000 250 36240.39 1110.63 1765.79 36300.87 2011-09-07 12:00:56.000 250 36240.33 1110.65 1765.82 88888.00 2011-09-07 12:00:57.000 250 36240.28 1110.63 1765.76 88888.00 2011-09-07 12:00:58.000 250 36240.22 1110.62 1765.71 88888.00 2011-09-07 12:00:59.000 250 36240.20 1110.62 1765.71 88888.00 2011-09-07 12:01:00.000 250 36240.14 1110.65 1765.77 36300.76 2011-09-07 12:01:01.000 250 36240.08 1110.69 1765.82 88888.00 2011-09-07 12:01:02.000 250 36240.08 1110.63 1765.77 88888.00 2011-09-07 12:01:03.000 250 36240.04 1110.63 1765.82 88888.00 2011-09-07 12:01:04.000 250 36240.05 1110.66 1765.86 88888.00 2011-09-07 12:01:05.000 250 36240.06 1110.66 1765.80 36300.60 2011-09-07 12:01:06.000 250 36240.06 1110.69 1765.79 88888.00 2011-09-07 12:01:07.000 250 36240.04 1110.68 1765.83 88888.00 2011-09-07 12:01:08.000 250 36240.06 1110.67 1765.84 88888.00 2011-09-07 12:01:09.000 250 36240.05 1110.71 1765.83 88888.00 2011-09-07 12:01:10.000 250 36240.06 1110.75 1765.86 36300.48 2011-09-07 12:01:11.000 250 36240.06 1110.77 1765.92 88888.00 2011-09-07 12:01:12.000 250 36240.01 1110.76 1765.93 88888.00 2011-09-07 12:01:13.000 250 36240.02 1110.75 1765.88 88888.00 2011-09-07 12:01:14.000 250 36240.00 1110.74 1765.88 88888.00 2011-09-07 12:01:15.000 250 36240.01 1110.78 1765.90 36300.48 2011-09-07 12:01:16.000 250 36239.99 1110.83 1765.88 88888.00 2011-09-07 12:01:17.000 250 36239.99 1110.81 1765.86 88888.00 2011-09-07 12:01:18.000 250 36240.00 1110.74 1765.87 88888.00 2011-09-07 12:01:19.000 250 36240.00 1110.74 1765.95 88888.00 2011-09-07 12:01:20.000 250 36240.00 1110.76 1766.01 36300.46 2011-09-07 12:01:21.000 250 36240.01 1110.81 1765.98 88888.00 2011-09-07 12:01:22.000 250 36240.04 1110.81 1765.95 88888.00 2011-09-07 12:01:23.000 250 36240.07 1110.82 1765.92 88888.00 2011-09-07 12:01:24.000 250 36240.09 1110.84 1765.94 88888.00 2011-09-07 12:01:25.000 250 36240.08 1110.89 1765.99 36300.47 2011-09-07 12:01:26.000 250 36240.12 1110.88 1765.97 88888.00 2011-09-07 12:01:27.000 250 36240.12 1110.87 1765.99 88888.00 2011-09-07 12:01:28.000 250 36240.13 1110.84 1766.00 88888.00 2011-09-07 12:01:29.000 250 36240.13 1110.85 1765.97 88888.00 2011-09-07 12:01:30.000 250 36240.14 1110.85 1765.93 36300.65 2011-09-07 12:01:31.000 250 36240.12 1110.92 1765.96 88888.00 2011-09-07 12:01:32.000 250 36240.13 1110.89 1765.96 88888.00 2011-09-07 12:01:33.000 250 36240.14 1110.90 1765.92 88888.00 2011-09-07 12:01:34.000 250 36240.15 1110.90 1765.91 88888.00 2011-09-07 12:01:35.000 250 36240.18 1110.95 1765.97 36300.71 2011-09-07 12:01:36.000 250 36240.24 1110.95 1766.03 88888.00 2011-09-07 12:01:37.000 250 36240.25 1110.94 1765.99 88888.00 2011-09-07 12:01:38.000 250 36240.25 1110.97 1765.99 88888.00 2011-09-07 12:01:39.000 250 36240.26 1110.98 1766.01 88888.00 2011-09-07 12:01:40.000 250 36240.31 1110.97 1765.98 36300.75 2011-09-07 12:01:41.000 250 36240.31 1111.03 1765.95 88888.00 2011-09-07 12:01:42.000 250 36240.27 1111.05 1765.88 88888.00 2011-09-07 12:01:43.000 250 36240.28 1111.06 1765.85 88888.00 2011-09-07 12:01:44.000 250 36240.31 1111.06 1765.91 88888.00 2011-09-07 12:01:45.000 250 36240.34 1111.05 1765.95 36300.75 2011-09-07 12:01:46.000 250 36240.35 1111.07 1766.01 88888.00 2011-09-07 12:01:47.000 250 36240.37 1111.02 1765.99 88888.00 2011-09-07 12:01:48.000 250 36240.38 1111.04 1765.99 88888.00 2011-09-07 12:01:49.000 250 36240.38 1111.04 1765.99 88888.00 2011-09-07 12:01:50.000 250 36240.38 1111.08 1766.01 36300.86 2011-09-07 12:01:51.000 250 36240.38 1111.09 1766.03 88888.00 2011-09-07 12:01:52.000 250 36240.38 1111.09 1765.98 88888.00 2011-09-07 12:01:53.000 250 36240.37 1111.11 1765.95 88888.00 2011-09-07 12:01:54.000 250 36240.37 1111.17 1765.99 88888.00 2011-09-07 12:01:55.000 250 36240.41 1111.19 1765.98 36300.85 2011-09-07 12:01:56.000 250 36240.40 1111.19 1765.98 88888.00 2011-09-07 12:01:57.000 250 36240.36 1111.16 1766.00 88888.00 2011-09-07 12:01:58.000 250 36240.39 1111.16 1766.00 88888.00 2011-09-07 12:01:59.000 250 36240.41 1111.18 1765.99 88888.00 2011-09-07 12:02:00.000 250 36240.38 1111.21 1766.02 36300.90 2011-09-07 12:02:01.000 250 36240.37 1111.23 1766.02 88888.00 2011-09-07 12:02:02.000 250 36240.41 1111.21 1766.02 88888.00 2011-09-07 12:02:03.000 250 36240.42 1111.19 1765.97 88888.00 2011-09-07 12:02:04.000 250 36240.36 1111.20 1765.96 88888.00 2011-09-07 12:02:05.000 250 36240.33 1111.24 1766.00 36300.88 2011-09-07 12:02:06.000 250 36240.33 1111.26 1766.02 88888.00 2011-09-07 12:02:07.000 250 36240.31 1111.25 1765.99 88888.00 2011-09-07 12:02:08.000 250 36240.31 1111.22 1765.92 88888.00 2011-09-07 12:02:09.000 250 36240.32 1111.23 1765.97 88888.00 2011-09-07 12:02:10.000 250 36240.34 1111.26 1766.01 36300.84 2011-09-07 12:02:11.000 250 36240.31 1111.26 1766.09 88888.00 2011-09-07 12:02:12.000 250 36240.33 1111.21 1766.08 88888.00 2011-09-07 12:02:13.000 250 36240.35 1111.13 1766.05 88888.00 2011-09-07 12:02:14.000 250 36240.36 1111.17 1766.08 88888.00 2011-09-07 12:02:15.000 250 36240.36 1111.21 1766.10 36300.84 2011-09-07 12:02:16.000 250 36240.38 1111.20 1766.13 88888.00 2011-09-07 12:02:17.000 250 36240.38 1111.16 1766.12 88888.00 2011-09-07 12:02:18.000 250 36240.36 1111.14 1766.03 88888.00 2011-09-07 12:02:19.000 250 36240.39 1111.07 1765.53 88888.00 2011-09-07 12:02:20.000 250 36240.35 1111.21 1766.10 36300.77 2011-09-07 12:02:21.000 250 36240.37 1111.23 1766.07 88888.00 2011-09-07 12:02:22.000 250 36240.40 1111.22 1766.11 88888.00 2011-09-07 12:02:23.000 250 36240.40 1111.20 1766.09 88888.00 2011-09-07 12:02:24.000 250 36240.40 1111.21 1766.13 88888.00 2011-09-07 12:02:25.000 250 36240.40 1111.22 1766.16 36300.90 2011-09-07 12:02:26.000 250 36240.43 1111.26 1766.12 88888.00 2011-09-07 12:02:27.000 250 36240.42 1111.28 1766.10 88888.00 2011-09-07 12:02:28.000 250 36240.41 1111.32 1766.08 88888.00 2011-09-07 12:02:29.000 250 36240.49 1111.30 1766.05 88888.00 2011-09-07 12:02:30.000 250 36240.53 1111.29 1766.03 36300.89 2011-09-07 12:02:31.000 250 36240.57 1111.32 1766.06 88888.00 2011-09-07 12:02:32.000 250 36240.59 1111.30 1766.11 88888.00 2011-09-07 12:02:33.000 250 36240.63 1111.28 1766.12 88888.00 2011-09-07 12:02:34.000 250 36240.67 1111.28 1766.08 88888.00 2011-09-07 12:02:35.000 250 36240.73 1111.31 1766.08 36301.12 2011-09-07 12:02:36.000 250 36240.75 1111.37 1766.16 88888.00 2011-09-07 12:02:37.000 250 36240.77 1111.40 1766.16 88888.00 2011-09-07 12:02:38.000 250 36240.79 1111.41 1766.19 88888.00 2011-09-07 12:02:39.000 250 36240.85 1111.42 1766.18 88888.00 2011-09-07 12:02:40.000 250 36240.85 1111.43 1766.20 36301.31 2011-09-07 12:02:41.000 250 36240.86 1111.47 1766.21 88888.00 2011-09-07 12:02:42.000 250 36240.88 1111.47 1766.22 88888.00 2011-09-07 12:02:43.000 250 36240.90 1111.45 1766.21 88888.00 2011-09-07 12:02:44.000 250 36240.89 1111.47 1766.20 88888.00 2011-09-07 12:02:45.000 250 36240.85 1111.54 1766.23 36301.47 2011-09-07 12:02:46.000 250 36240.83 1111.56 1766.30 88888.00 2011-09-07 12:02:47.000 250 36240.86 1111.57 1766.31 88888.00 2011-09-07 12:02:48.000 250 36240.84 1111.60 1766.27 88888.00 2011-09-07 12:02:49.000 250 36240.84 1111.60 1766.28 88888.00 2011-09-07 12:02:50.000 250 36240.86 1111.60 1766.30 36301.32 2011-09-07 12:02:51.000 250 36240.84 1111.65 1766.33 88888.00 2011-09-07 12:02:52.000 250 36240.83 1111.70 1766.35 88888.00 2011-09-07 12:02:53.000 250 36240.84 1111.68 1766.33 88888.00 2011-09-07 12:02:54.000 250 36240.81 1111.69 1766.29 88888.00 2011-09-07 12:02:55.000 250 36240.79 1111.70 1766.33 36301.36 2011-09-07 12:02:56.000 250 36240.79 1111.72 1766.36 88888.00 2011-09-07 12:02:57.000 250 36240.79 1111.75 1766.35 88888.00 2011-09-07 12:02:58.000 250 36240.77 1111.76 1766.34 88888.00 2011-09-07 12:02:59.000 250 36240.75 1111.78 1766.33 88888.00 2011-09-07 12:03:00.000 250 36240.75 1111.79 1766.35 36301.31 2011-09-07 12:03:01.000 250 36240.74 1111.81 1766.36 88888.00 2011-09-07 12:03:02.000 250 36240.76 1111.82 1766.38 88888.00 2011-09-07 12:03:03.000 250 36240.80 1111.79 1766.40 88888.00 2011-09-07 12:03:04.000 250 36240.77 1111.77 1766.38 88888.00 2011-09-07 12:03:05.000 250 36240.74 1111.81 1766.35 36301.26 2011-09-07 12:03:06.000 250 36240.68 1111.84 1766.38 88888.00 2011-09-07 12:03:07.000 250 36240.67 1111.79 1766.37 88888.00 2011-09-07 12:03:08.000 250 36240.71 1111.77 1766.37 88888.00 2011-09-07 12:03:09.000 250 36240.72 1111.76 1766.33 88888.00 2011-09-07 12:03:10.000 250 36240.70 1111.75 1766.34 36301.24 2011-09-07 12:03:11.000 250 36240.64 1111.79 1766.41 88888.00 2011-09-07 12:03:12.000 250 36240.68 1111.71 1766.38 88888.00 2011-09-07 12:03:13.000 250 36240.69 1111.67 1766.33 88888.00 2011-09-07 12:03:14.000 250 36240.65 1111.73 1766.40 88888.00 2011-09-07 12:03:15.000 250 36240.67 1111.74 1766.35 36301.13 2011-09-07 12:03:16.000 250 36240.68 1111.73 1766.38 88888.00 2011-09-07 12:03:17.000 250 36240.67 1111.71 1766.33 88888.00 2011-09-07 12:03:18.000 250 36240.65 1111.72 1766.32 88888.00 2011-09-07 12:03:19.000 250 36240.63 1111.71 1766.31 88888.00 2011-09-07 12:03:20.000 250 36240.61 1111.72 1766.28 36301.18 2011-09-07 12:03:21.000 250 36240.61 1111.78 1766.24 88888.00 2011-09-07 12:03:22.000 250 36240.61 1111.78 1766.27 88888.00 2011-09-07 12:03:23.000 250 36240.66 1111.71 1766.27 88888.00 2011-09-07 12:03:24.000 250 36240.64 1111.77 1766.28 88888.00 2011-09-07 12:03:25.000 250 36240.64 1111.82 1766.30 36301.19 2011-09-07 12:03:26.000 250 36240.62 1111.83 1766.25 88888.00 2011-09-07 12:03:27.000 250 36240.63 1111.83 1766.19 88888.00 2011-09-07 12:03:28.000 250 36240.61 1111.84 1766.17 88888.00 2011-09-07 12:03:29.000 250 36240.57 1111.82 1766.18 88888.00 2011-09-07 12:03:30.000 250 36240.61 1111.83 1766.27 36301.13 2011-09-07 12:03:31.000 250 36240.64 1111.81 1766.23 88888.00 2011-09-07 12:03:32.000 250 36240.67 1111.80 1766.29 88888.00 2011-09-07 12:03:33.000 250 36240.65 1111.81 1766.35 88888.00 2011-09-07 12:03:34.000 250 36240.60 1111.83 1766.27 88888.00 2011-09-07 12:03:35.000 250 36240.64 1111.84 1766.32 36301.10 2011-09-07 12:03:36.000 250 36240.70 1111.86 1766.35 88888.00 2011-09-07 12:03:37.000 250 36240.65 1111.86 1766.27 88888.00 2011-09-07 12:03:38.000 250 36240.64 1111.84 1766.21 88888.00 2011-09-07 12:03:39.000 250 36240.61 1111.91 1766.24 88888.00 2011-09-07 12:03:40.000 250 36240.64 1111.93 1766.28 36301.14 2011-09-07 12:03:41.000 250 36240.64 1111.93 1766.32 88888.00 2011-09-07 12:03:42.000 250 36240.64 1111.91 1766.32 88888.00 2011-09-07 12:03:43.000 250 36240.64 1111.89 1766.33 88888.00 2011-09-07 12:03:44.000 250 36240.68 1111.87 1766.27 88888.00 2011-09-07 12:03:45.000 250 36240.71 1111.92 1766.29 36301.22 2011-09-07 12:03:46.000 250 36240.75 1111.92 1766.28 88888.00 2011-09-07 12:03:47.000 250 36240.76 1111.94 1766.33 88888.00 2011-09-07 12:03:48.000 250 36240.78 1111.93 1766.34 88888.00 2011-09-07 12:03:49.000 250 36240.78 1111.91 1766.28 88888.00 2011-09-07 12:03:50.000 250 36240.78 1111.94 1766.26 36301.31 2011-09-07 12:03:51.000 250 36240.75 1111.98 1766.30 88888.00 2011-09-07 12:03:52.000 250 36240.76 1111.97 1766.28 88888.00 2011-09-07 12:03:53.000 250 36240.72 1111.97 1766.29 88888.00 2011-09-07 12:03:54.000 250 36240.77 1111.97 1766.26 88888.00 2011-09-07 12:03:55.000 250 36240.77 1111.99 1766.27 36301.32 2011-09-07 12:03:56.000 250 36240.76 1112.02 1766.32 88888.00 2011-09-07 12:03:57.000 250 36240.77 1112.04 1766.34 88888.00 2011-09-07 12:03:58.000 250 36240.81 1111.99 1766.28 88888.00 2011-09-07 12:03:59.000 250 36240.83 1111.98 1766.32 88888.00 2011-09-07 12:04:00.000 250 36240.84 1112.00 1766.35 36301.38 2011-09-07 12:04:01.000 250 36240.85 1112.04 1766.37 88888.00 2011-09-07 12:04:02.000 250 36240.81 1112.06 1766.38 88888.00 2011-09-07 12:04:03.000 250 36240.81 1112.02 1766.38 88888.00 2011-09-07 12:04:04.000 250 36240.83 1112.04 1766.38 88888.00 2011-09-07 12:04:05.000 250 36240.81 1112.08 1766.42 36301.37 2011-09-07 12:04:06.000 250 36240.83 1112.08 1766.40 88888.00 2011-09-07 12:04:07.000 250 36240.79 1112.11 1766.43 88888.00 2011-09-07 12:04:08.000 250 36240.78 1112.09 1766.44 88888.00 2011-09-07 12:04:09.000 250 36240.78 1112.08 1766.45 88888.00 2011-09-07 12:04:10.000 250 36240.79 1112.09 1766.42 36301.34 2011-09-07 12:04:11.000 250 36240.79 1112.10 1766.47 88888.00 2011-09-07 12:04:12.000 250 36240.79 1112.10 1766.49 88888.00 2011-09-07 12:04:13.000 250 36240.77 1112.12 1766.47 88888.00 2011-09-07 12:04:14.000 250 36240.73 1112.12 1766.49 88888.00 2011-09-07 12:04:15.000 250 36240.78 1112.06 1766.45 36301.40 2011-09-07 12:04:16.000 250 36240.75 1112.10 1766.49 88888.00 2011-09-07 12:04:17.000 250 36240.77 1112.10 1766.50 88888.00 2011-09-07 12:04:18.000 250 36240.77 1112.08 1766.46 88888.00 2011-09-07 12:04:19.000 250 36240.74 1112.14 1766.51 88888.00 2011-09-07 12:04:20.000 250 36240.72 1112.18 1766.50 36301.28 2011-09-07 12:04:21.000 250 36240.70 1112.19 1766.51 88888.00 2011-09-07 12:04:22.000 250 36240.65 1112.19 1766.51 88888.00 2011-09-07 12:04:23.000 250 36240.67 1112.17 1766.52 88888.00 2011-09-07 12:04:24.000 250 36240.69 1112.15 1766.53 88888.00 2011-09-07 12:04:25.000 250 36240.68 1112.18 1766.52 36301.36 2011-09-07 12:04:26.000 250 36240.69 1112.20 1766.50 88888.00 2011-09-07 12:04:27.000 250 36240.71 1112.16 1766.48 88888.00 2011-09-07 12:04:28.000 250 36240.72 1112.15 1766.48 88888.00 2011-09-07 12:04:29.000 250 36240.73 1112.13 1766.44 88888.00 2011-09-07 12:04:30.000 250 36240.70 1112.17 1766.44 36301.29 2011-09-07 12:04:31.000 250 36240.74 1112.21 1766.42 88888.00 2011-09-07 12:04:32.000 250 36240.81 1112.23 1766.44 88888.00 2011-09-07 12:04:33.000 250 36240.81 1112.23 1766.47 88888.00 2011-09-07 12:04:34.000 250 36240.87 1112.18 1766.43 88888.00 2011-09-07 12:04:35.000 250 36240.85 1112.20 1766.50 36301.41 2011-09-07 12:04:36.000 250 36240.84 1112.22 1766.55 88888.00 2011-09-07 12:04:37.000 250 36240.87 1112.23 1766.52 88888.00 2011-09-07 12:04:38.000 250 36240.82 1112.26 1766.55 88888.00 2011-09-07 12:04:39.000 250 36240.80 1112.28 1766.54 88888.00 2011-09-07 12:04:40.000 250 36240.84 1112.28 1766.56 36301.40 2011-09-07 12:04:41.000 250 36240.86 1112.33 1766.68 88888.00 2011-09-07 12:04:42.000 250 36240.91 1112.29 1766.65 88888.00 2011-09-07 12:04:43.000 250 36240.95 1112.26 1766.62 88888.00 2011-09-07 12:04:44.000 250 36240.95 1112.27 1766.59 88888.00 2011-09-07 12:04:45.000 250 36240.93 1112.32 1766.62 36301.47 2011-09-07 12:04:46.000 250 36240.95 1112.36 1766.68 88888.00 2011-09-07 12:04:47.000 250 36240.95 1112.33 1766.65 88888.00 2011-09-07 12:04:48.000 250 36240.94 1112.36 1766.65 88888.00 2011-09-07 12:04:49.000 250 36240.91 1112.41 1766.65 88888.00 2011-09-07 12:04:50.000 250 36240.93 1112.46 1766.62 36301.48 2011-09-07 12:04:51.000 250 36240.93 1112.46 1766.63 88888.00 2011-09-07 12:04:52.000 250 36240.92 1112.45 1766.62 88888.00 2011-09-07 12:04:53.000 250 36240.93 1112.41 1766.66 88888.00 2011-09-07 12:04:54.000 250 36240.98 1112.37 1766.62 88888.00 2011-09-07 12:04:55.000 250 36240.94 1112.40 1766.62 36301.39 2011-09-07 12:04:56.000 250 36240.89 1112.42 1766.62 88888.00 2011-09-07 12:04:57.000 250 36240.87 1112.37 1766.62 88888.00 2011-09-07 12:04:58.000 250 36240.84 1112.37 1766.58 88888.00 2011-09-07 12:04:59.000 250 36240.87 1112.36 1766.55 88888.00 2011-09-07 12:05:00.000 250 36240.89 1112.37 1766.56 36301.37 2011-09-07 12:05:01.000 250 36240.86 1112.44 1766.59 88888.00 2011-09-07 12:05:02.000 250 36240.83 1112.42 1766.57 88888.00 2011-09-07 12:05:03.000 250 36240.80 1112.39 1766.53 88888.00 2011-09-07 12:05:04.000 250 36240.77 1112.38 1766.53 88888.00 2011-09-07 12:05:05.000 250 36240.73 1112.46 1766.57 36301.33 2011-09-07 12:05:06.000 250 36240.76 1112.47 1766.56 88888.00 2011-09-07 12:05:07.000 250 36240.66 1112.45 1766.57 88888.00 2011-09-07 12:05:08.000 250 36240.63 1112.44 1766.56 88888.00 2011-09-07 12:05:09.000 250 36240.64 1112.45 1766.53 88888.00 2011-09-07 12:05:10.000 250 36240.62 1112.46 1766.48 36301.14 2011-09-07 12:05:11.000 250 36240.58 1112.50 1766.49 88888.00 2011-09-07 12:05:12.000 250 36240.58 1112.47 1766.48 88888.00 2011-09-07 12:05:13.000 250 36240.59 1112.42 1766.47 88888.00 2011-09-07 12:05:14.000 250 36240.59 1112.45 1766.48 88888.00 2011-09-07 12:05:15.000 250 36240.56 1112.50 1766.48 36301.08 2011-09-07 12:05:16.000 250 36240.59 1112.54 1766.47 88888.00 2011-09-07 12:05:17.000 250 36240.61 1112.52 1766.47 88888.00 2011-09-07 12:05:18.000 250 36240.60 1112.50 1766.49 88888.00 2011-09-07 12:05:19.000 250 36240.58 1112.53 1766.49 88888.00 2011-09-07 12:05:20.000 250 36240.54 1112.54 1766.47 36301.14 2011-09-07 12:05:21.000 250 36240.56 1112.56 1766.49 88888.00 2011-09-07 12:05:22.000 250 36240.59 1112.55 1766.50 88888.00 2011-09-07 12:05:23.000 250 36240.57 1112.53 1766.47 88888.00 2011-09-07 12:05:24.000 250 36240.56 1112.58 1766.54 88888.00 2011-09-07 12:05:25.000 250 36240.60 1112.61 1766.50 36301.17 2011-09-07 12:05:26.000 250 36240.59 1112.64 1766.49 88888.00 2011-09-07 12:05:27.000 250 36240.61 1112.62 1766.49 88888.00 2011-09-07 12:05:28.000 250 36240.62 1112.65 1766.50 88888.00 2011-09-07 12:05:29.000 250 36240.60 1112.64 1766.56 88888.00 2011-09-07 12:05:30.000 250 36240.65 1112.60 1766.62 36301.19 2011-09-07 12:05:31.000 250 36240.63 1112.63 1766.62 88888.00 2011-09-07 12:05:32.000 250 36240.65 1112.59 1766.55 88888.00 2011-09-07 12:05:33.000 250 36240.66 1112.60 1766.55 88888.00 2011-09-07 12:05:34.000 250 36240.60 1112.64 1766.55 88888.00 2011-09-07 12:05:35.000 250 36240.65 1112.67 1766.57 36301.19 2011-09-07 12:05:36.000 250 36240.66 1112.63 1766.59 88888.00 2011-09-07 12:05:37.000 250 36240.66 1112.60 1766.62 88888.00 2011-09-07 12:05:38.000 250 36240.63 1112.67 1766.68 88888.00 2011-09-07 12:05:39.000 250 36240.61 1112.71 1766.62 88888.00 2011-09-07 12:05:40.000 250 36240.59 1112.75 1766.62 36301.20 2011-09-07 12:05:41.000 250 36240.63 1112.76 1766.62 88888.00 2011-09-07 12:05:42.000 250 36240.65 1112.72 1766.59 88888.00 2011-09-07 12:05:43.000 250 36240.60 1112.71 1766.57 88888.00 2011-09-07 12:05:44.000 250 36240.54 1112.72 1766.63 88888.00 2011-09-07 12:05:45.000 250 36240.51 1112.72 1766.67 36301.15 2011-09-07 12:05:46.000 250 36240.51 1112.76 1766.68 88888.00 2011-09-07 12:05:47.000 250 36240.53 1112.74 1766.62 88888.00 2011-09-07 12:05:48.000 250 36240.50 1112.74 1766.62 88888.00 2011-09-07 12:05:49.000 250 36240.48 1112.73 1766.58 88888.00 2011-09-07 12:05:50.000 250 36240.44 1112.75 1766.57 36301.05 2011-09-07 12:05:51.000 250 36240.42 1112.76 1766.60 88888.00 2011-09-07 12:05:52.000 250 36240.40 1112.80 1766.59 88888.00 2011-09-07 12:05:53.000 250 36240.33 1112.80 1766.57 88888.00 2011-09-07 12:05:54.000 250 36240.33 1112.80 1766.58 88888.00 2011-09-07 12:05:55.000 250 36240.35 1112.80 1766.62 36300.98 2011-09-07 12:05:56.000 250 36240.37 1112.84 1766.62 88888.00 2011-09-07 12:05:57.000 250 36240.32 1112.80 1766.58 88888.00 2011-09-07 12:05:58.000 250 36240.28 1112.77 1766.55 88888.00 2011-09-07 12:05:59.000 250 36240.24 1112.81 1766.55 88888.00 2011-09-07 12:06:00.000 250 36240.23 1112.89 1766.62 36300.89 2011-09-07 12:06:01.000 250 36240.25 1112.90 1766.63 88888.00 2011-09-07 12:06:02.000 250 36240.23 1112.90 1766.61 88888.00 2011-09-07 12:06:03.000 250 36240.21 1112.88 1766.61 88888.00 2011-09-07 12:06:04.000 250 36240.22 1112.87 1766.67 88888.00 2011-09-07 12:06:05.000 250 36240.22 1112.87 1766.66 36300.81 2011-09-07 12:06:06.000 250 36240.19 1112.85 1766.70 88888.00 2011-09-07 12:06:07.000 250 36240.17 1112.86 1766.63 88888.00 2011-09-07 12:06:08.000 250 36240.11 1112.87 1766.58 88888.00 2011-09-07 12:06:09.000 250 36240.07 1112.86 1766.63 88888.00 2011-09-07 12:06:10.000 250 36240.11 1112.84 1766.65 36300.65 2011-09-07 12:06:11.000 250 36240.13 1112.87 1766.68 88888.00 2011-09-07 12:06:12.000 250 36240.08 1112.89 1766.68 88888.00 2011-09-07 12:06:13.000 250 36240.07 1112.86 1766.66 88888.00 2011-09-07 12:06:14.000 250 36240.09 1112.84 1766.78 88888.00 2011-09-07 12:06:15.000 250 36240.10 1112.89 1766.83 36300.74 2011-09-07 12:06:16.000 250 36240.10 1112.90 1766.80 88888.00 2011-09-07 12:06:17.000 250 36240.10 1112.90 1766.77 88888.00 2011-09-07 12:06:18.000 250 36240.08 1112.91 1766.73 88888.00 2011-09-07 12:06:19.000 250 36240.09 1112.94 1766.73 88888.00 2011-09-07 12:06:20.000 250 36240.13 1112.96 1766.75 36300.70 2011-09-07 12:06:21.000 250 36240.12 1112.98 1766.80 88888.00 2011-09-07 12:06:22.000 250 36240.12 1113.00 1766.80 88888.00 2011-09-07 12:06:23.000 250 36240.14 1112.97 1766.73 88888.00 2011-09-07 12:06:24.000 250 36240.15 1112.97 1766.70 88888.00 2011-09-07 12:06:25.000 250 36240.18 1112.99 1766.68 36300.64 2011-09-07 12:06:26.000 250 36240.21 1113.03 1766.66 88888.00 2011-09-07 12:06:27.000 250 36240.15 1113.06 1766.69 88888.00 2011-09-07 12:06:28.000 250 36240.16 1113.04 1766.68 88888.00 2011-09-07 12:06:29.000 250 36240.16 1113.07 1766.75 88888.00 2011-09-07 12:06:30.000 250 36240.17 1113.10 1766.80 36300.74 2011-09-07 12:06:31.000 250 36240.18 1113.13 1766.72 88888.00 2011-09-07 12:06:32.000 250 36240.18 1113.13 1766.65 88888.00 2011-09-07 12:06:33.000 250 36240.19 1113.07 1766.63 88888.00 2011-09-07 12:06:34.000 250 36240.18 1113.12 1766.63 88888.00 2011-09-07 12:06:35.000 250 36240.19 1113.16 1766.68 36300.82 2011-09-07 12:06:36.000 250 36240.21 1113.21 1766.71 88888.00 2011-09-07 12:06:37.000 250 36240.24 1113.17 1766.68 88888.00 2011-09-07 12:06:38.000 250 36240.23 1113.17 1766.63 88888.00 2011-09-07 12:06:39.000 250 36240.25 1113.17 1766.58 88888.00 2011-09-07 12:06:40.000 250 36240.21 1113.19 1766.63 36300.85 2011-09-07 12:06:41.000 250 36240.22 1113.26 1766.62 88888.00 2011-09-07 12:06:42.000 250 36240.24 1113.27 1766.63 88888.00 2011-09-07 12:06:43.000 250 36240.26 1113.23 1766.62 88888.00 2011-09-07 12:06:44.000 250 36240.25 1113.25 1766.65 88888.00 2011-09-07 12:06:45.000 250 36240.21 1113.31 1766.69 36300.85 2011-09-07 12:06:46.000 250 36240.22 1113.34 1766.70 88888.00 2011-09-07 12:06:47.000 250 36240.26 1113.30 1766.71 88888.00 2011-09-07 12:06:48.000 250 36240.29 1113.28 1766.67 88888.00 2011-09-07 12:06:49.000 250 36240.27 1113.30 1766.67 88888.00 2011-09-07 12:06:50.000 250 36240.30 1113.30 1766.66 36300.92 2011-09-07 12:06:51.000 250 36240.34 1113.31 1766.65 88888.00 2011-09-07 12:06:52.000 250 36240.30 1113.30 1766.61 88888.00 2011-09-07 12:06:53.000 250 36240.27 1113.29 1766.62 88888.00 2011-09-07 12:06:54.000 250 36240.28 1113.31 1766.68 88888.00 2011-09-07 12:06:55.000 250 36240.29 1113.33 1766.66 36300.90 2011-09-07 12:06:56.000 250 36240.31 1113.33 1766.74 88888.00 2011-09-07 12:06:57.000 250 36240.28 1113.34 1766.73 88888.00 2011-09-07 12:06:58.000 250 36240.31 1113.30 1766.70 88888.00 2011-09-07 12:06:59.000 250 36240.31 1113.29 1766.72 88888.00 2011-09-07 12:07:00.000 250 36240.27 1113.35 1766.62 36300.91 2011-09-07 12:07:01.000 250 36240.23 1113.44 1766.77 88888.00 2011-09-07 12:07:02.000 250 36240.21 1113.44 1766.78 88888.00 2011-09-07 12:07:03.000 250 36240.19 1113.43 1766.77 88888.00 2011-09-07 12:07:04.000 250 36240.17 1113.44 1766.77 88888.00 2011-09-07 12:07:05.000 250 36240.16 1113.45 1766.76 36300.79 2011-09-07 12:07:06.000 250 36240.17 1113.44 1766.78 88888.00 2011-09-07 12:07:07.000 250 36240.14 1113.43 1766.75 88888.00 2011-09-07 12:07:08.000 250 36240.10 1113.39 1766.65 88888.00 2011-09-07 12:07:09.000 250 36240.09 1113.45 1766.66 88888.00 2011-09-07 12:07:10.000 250 36240.05 1113.48 1766.66 36300.73 2011-09-07 12:07:11.000 250 36240.03 1113.52 1766.67 88888.00 2011-09-07 12:07:12.000 250 36240.00 1113.55 1766.65 88888.00 2011-09-07 12:07:13.000 250 36239.95 1113.56 1766.68 88888.00 2011-09-07 12:07:14.000 250 36239.94 1113.51 1766.65 88888.00 2011-09-07 12:07:15.000 250 36239.87 1113.58 1766.62 36300.58 2011-09-07 12:07:16.000 250 36239.82 1113.64 1766.67 88888.00 2011-09-07 12:07:17.000 250 36239.83 1113.61 1766.66 88888.00 2011-09-07 12:07:18.000 250 36239.84 1113.61 1766.67 88888.00 2011-09-07 12:07:19.000 250 36239.87 1113.63 1766.67 88888.00 2011-09-07 12:07:20.000 250 36239.90 1113.66 1766.70 36300.43 2011-09-07 12:07:21.000 250 36239.91 1113.64 1766.72 88888.00 2011-09-07 12:07:22.000 250 36239.89 1113.65 1766.68 88888.00 2011-09-07 12:07:23.000 250 36239.89 1113.64 1766.67 88888.00 2011-09-07 12:07:24.000 250 36239.88 1113.68 1766.67 88888.00 2011-09-07 12:07:25.000 250 36239.88 1113.72 1766.67 36300.47 2011-09-07 12:07:26.000 250 36239.88 1113.76 1766.73 88888.00 2011-09-07 12:07:27.000 250 36239.87 1113.76 1766.77 88888.00 2011-09-07 12:07:28.000 250 36239.86 1113.77 1766.79 88888.00 2011-09-07 12:07:29.000 250 36239.93 1113.75 1766.72 88888.00 2011-09-07 12:07:30.000 250 36239.91 1113.80 1766.75 36300.54 2011-09-07 12:07:31.000 250 36239.91 1113.79 1766.72 88888.00 2011-09-07 12:07:32.000 250 36239.93 1113.78 1766.69 88888.00 2011-09-07 12:07:33.000 250 36239.91 1113.79 1766.72 88888.00 2011-09-07 12:07:34.000 250 36239.90 1113.80 1766.76 88888.00 2011-09-07 12:07:35.000 250 36239.91 1113.85 1766.77 36300.48 2011-09-07 12:07:36.000 250 36239.91 1113.85 1766.78 88888.00 2011-09-07 12:07:37.000 250 36239.91 1113.86 1766.74 88888.00 2011-09-07 12:07:38.000 250 36239.90 1113.87 1766.75 88888.00 2011-09-07 12:07:39.000 250 36239.91 1113.87 1766.73 88888.00 2011-09-07 12:07:40.000 250 36239.89 1113.89 1766.80 36300.54 2011-09-07 12:07:41.000 250 36239.89 1113.97 1766.83 88888.00 2011-09-07 12:07:42.000 250 36239.91 1113.93 1766.78 88888.00 2011-09-07 12:07:43.000 250 36239.91 1113.92 1766.75 88888.00 2011-09-07 12:07:44.000 250 36239.93 1113.98 1766.74 88888.00 2011-09-07 12:07:45.000 250 36239.88 1113.99 1766.74 36300.62 2011-09-07 12:07:46.000 250 36239.90 1113.92 1766.75 88888.00 2011-09-07 12:07:47.000 250 36239.87 1113.92 1766.80 88888.00 2011-09-07 12:07:48.000 250 36239.87 1113.89 1766.76 88888.00 2011-09-07 12:07:49.000 250 36239.87 1113.91 1766.77 88888.00 2011-09-07 12:07:50.000 250 36239.89 1113.92 1766.79 36300.50 2011-09-07 12:07:51.000 250 36239.94 1113.88 1766.76 88888.00 2011-09-07 12:07:52.000 250 36239.96 1113.86 1766.70 88888.00 2011-09-07 12:07:53.000 250 36239.93 1113.90 1766.76 88888.00 2011-09-07 12:07:54.000 250 36239.92 1113.89 1766.78 88888.00 2011-09-07 12:07:55.000 250 36239.93 1113.89 1766.76 36300.58 2011-09-07 12:07:56.000 250 36239.87 1113.94 1766.80 88888.00 2011-09-07 12:07:57.000 250 36239.87 1113.94 1766.74 88888.00 2011-09-07 12:07:58.000 250 36239.83 1113.91 1766.79 88888.00 2011-09-07 12:07:59.000 250 36239.82 1113.93 1766.81 88888.00 2011-09-07 12:08:00.000 250 36239.81 1113.96 1766.77 36300.47 2011-09-07 12:08:01.000 250 36239.78 1113.96 1766.76 88888.00 2011-09-07 12:08:02.000 250 36239.81 1113.90 1766.66 88888.00 2011-09-07 12:08:03.000 250 36239.80 1113.91 1766.68 88888.00 2011-09-07 12:08:04.000 250 36239.76 1113.98 1766.67 88888.00 2011-09-07 12:08:05.000 250 36239.72 1114.03 1766.70 36300.32 2011-09-07 12:08:06.000 250 36239.69 1114.08 1766.75 88888.00 2011-09-07 12:08:07.000 250 36239.65 1114.08 1766.71 88888.00 2011-09-07 12:08:08.000 250 36239.62 1114.05 1766.63 88888.00 2011-09-07 12:08:09.000 250 36239.59 1114.04 1766.69 88888.00 2011-09-07 12:08:10.000 250 36239.55 1114.09 1766.76 36300.24 2011-09-07 12:08:11.000 250 36239.54 1114.16 1766.78 88888.00 2011-09-07 12:08:12.000 250 36239.54 1114.11 1766.68 88888.00 2011-09-07 12:08:13.000 250 36239.52 1114.12 1766.66 88888.00 2011-09-07 12:08:14.000 250 36239.57 1114.14 1766.59 88888.00 2011-09-07 12:08:15.000 250 36239.54 1114.21 1766.66 36300.19 2011-09-07 12:08:16.000 250 36239.53 1114.18 1766.68 88888.00 2011-09-07 12:08:17.000 250 36239.56 1114.16 1766.69 88888.00 2011-09-07 12:08:18.000 250 36239.50 1114.20 1766.72 88888.00 2011-09-07 12:08:19.000 250 36239.51 1114.20 1766.71 88888.00 2011-09-07 12:08:20.000 250 36239.53 1114.21 1766.69 36300.19 2011-09-07 12:08:21.000 250 36239.59 1114.21 1766.71 88888.00 2011-09-07 12:08:22.000 250 36239.63 1114.15 1766.71 88888.00 2011-09-07 12:08:23.000 250 36239.64 1114.10 1766.71 88888.00 2011-09-07 12:08:24.000 250 36239.62 1114.11 1766.74 88888.00 2011-09-07 12:08:25.000 250 36239.60 1114.15 1766.77 36300.24 2011-09-07 12:08:26.000 250 36239.60 1114.16 1766.76 88888.00 2011-09-07 12:08:27.000 250 36239.63 1114.14 1766.75 88888.00 2011-09-07 12:08:28.000 250 36239.65 1114.14 1766.80 88888.00 2011-09-07 12:08:29.000 250 36239.65 1114.17 1766.85 88888.00 2011-09-07 12:08:30.000 250 36239.67 1114.18 1766.81 36300.20 2011-09-07 12:08:31.000 250 36239.75 1114.12 1766.86 88888.00 2011-09-07 12:08:32.000 250 36239.75 1114.08 1766.86 88888.00 2011-09-07 12:08:33.000 250 36239.76 1114.09 1766.86 88888.00 2011-09-07 12:08:34.000 250 36239.76 1114.13 1766.87 88888.00 2011-09-07 12:08:35.000 250 36239.80 1114.16 1766.95 36300.43 2011-09-07 12:08:36.000 250 36239.79 1114.19 1767.07 88888.00 2011-09-07 12:08:37.000 250 36239.81 1114.15 1766.97 88888.00 2011-09-07 12:08:38.000 250 36239.81 1114.17 1766.94 88888.00 2011-09-07 12:08:39.000 250 36239.79 1114.19 1766.97 88888.00 2011-09-07 12:08:40.000 250 36239.79 1114.16 1766.92 36300.33 2011-09-07 12:08:41.000 250 36239.78 1114.19 1766.90 88888.00 2011-09-07 12:08:42.000 250 36239.74 1114.22 1766.92 88888.00 2011-09-07 12:08:43.000 250 36239.73 1114.22 1766.92 88888.00 2011-09-07 12:08:44.000 250 36239.76 1114.25 1766.94 88888.00 2011-09-07 12:08:45.000 250 36239.77 1114.26 1766.95 36300.46 2011-09-07 12:08:46.000 250 36239.76 1114.24 1766.91 88888.00 2011-09-07 12:08:47.000 250 36239.79 1114.28 1766.94 88888.00 2011-09-07 12:08:48.000 250 36239.81 1114.24 1766.91 88888.00 2011-09-07 12:08:49.000 250 36239.78 1114.22 1766.86 88888.00 2011-09-07 12:08:50.000 250 36239.77 1114.23 1766.88 36300.48 2011-09-07 12:08:51.000 250 36239.78 1114.28 1766.90 88888.00 2011-09-07 12:08:52.000 250 36239.81 1114.25 1766.87 88888.00 2011-09-07 12:08:53.000 250 36239.76 1114.24 1766.91 88888.00 2011-09-07 12:08:54.000 250 36239.72 1114.25 1766.88 88888.00 2011-09-07 12:08:55.000 250 36239.76 1114.24 1766.88 36300.47 2011-09-07 12:08:56.000 250 36239.76 1114.27 1766.86 88888.00 2011-09-07 12:08:57.000 250 36239.76 1114.27 1766.83 88888.00 2011-09-07 12:08:58.000 250 36239.75 1114.28 1766.83 88888.00 2011-09-07 12:08:59.000 250 36239.77 1114.28 1766.87 88888.00 2011-09-07 12:09:00.000 250 36239.74 1114.33 1766.91 36300.48 2011-09-07 12:09:01.000 250 36239.76 1114.29 1766.91 88888.00 2011-09-07 12:09:02.000 250 36239.73 1114.31 1766.92 88888.00 2011-09-07 12:09:03.000 250 36239.69 1114.30 1766.91 88888.00 2011-09-07 12:09:04.000 250 36239.69 1114.33 1766.91 88888.00 2011-09-07 12:09:05.000 250 36239.72 1114.35 1766.92 36300.35 2011-09-07 12:09:06.000 250 36239.71 1114.41 1766.95 88888.00 2011-09-07 12:09:07.000 250 36239.70 1114.38 1766.92 88888.00 2011-09-07 12:09:08.000 250 36239.69 1114.37 1766.96 88888.00 2011-09-07 12:09:09.000 250 36239.68 1114.35 1766.95 88888.00 2011-09-07 12:09:10.000 250 36239.67 1114.37 1766.95 36300.34 2011-09-07 12:09:11.000 250 36239.65 1114.41 1767.02 88888.00 2011-09-07 12:09:12.000 250 36239.63 1114.41 1767.02 88888.00 2011-09-07 12:09:13.000 250 36239.65 1114.43 1766.93 88888.00 2011-09-07 12:09:14.000 250 36239.66 1114.47 1766.94 88888.00 2011-09-07 12:09:15.000 250 36239.64 1114.47 1766.99 36300.25 2011-09-07 12:09:16.000 250 36239.61 1114.52 1767.00 88888.00 2011-09-07 12:09:17.000 250 36239.60 1114.47 1766.90 88888.00 2011-09-07 12:09:18.000 250 36239.58 1114.46 1766.88 88888.00 2011-09-07 12:09:19.000 250 36239.59 1114.46 1766.91 88888.00 2011-09-07 12:09:20.000 250 36239.58 1114.53 1766.94 36300.29 2011-09-07 12:09:21.000 250 36239.60 1114.48 1766.95 88888.00 2011-09-07 12:09:22.000 250 36239.62 1114.47 1766.97 88888.00 2011-09-07 12:09:23.000 250 36239.63 1114.48 1767.00 88888.00 2011-09-07 12:09:24.000 250 36239.63 1114.48 1766.99 88888.00 2011-09-07 12:09:25.000 250 36239.65 1114.53 1767.01 36300.22 2011-09-07 12:09:26.000 250 36239.62 1114.51 1766.99 88888.00 2011-09-07 12:09:27.000 250 36239.62 1114.51 1766.98 88888.00 2011-09-07 12:09:28.000 250 36239.61 1114.55 1767.00 88888.00 2011-09-07 12:09:29.000 250 36239.67 1114.54 1767.00 88888.00 2011-09-07 12:09:30.000 250 36239.68 1114.51 1767.03 36300.21 2011-09-07 12:09:31.000 250 36239.72 1114.53 1767.00 88888.00 2011-09-07 12:09:32.000 250 36239.72 1114.58 1767.04 88888.00 2011-09-07 12:09:33.000 250 36239.72 1114.57 1766.95 88888.00 2011-09-07 12:09:34.000 250 36239.69 1114.57 1766.93 88888.00 2011-09-07 12:09:35.000 250 36239.67 1114.62 1766.96 36300.37 2011-09-07 12:09:36.000 250 36239.68 1114.65 1767.01 88888.00 2011-09-07 12:09:37.000 250 36239.74 1114.58 1766.97 88888.00 2011-09-07 12:09:38.000 250 36239.71 1114.58 1767.00 88888.00 2011-09-07 12:09:39.000 250 36239.74 1114.57 1767.01 88888.00 2011-09-07 12:09:40.000 250 36239.73 1114.61 1767.02 36300.43 2011-09-07 12:09:41.000 250 36239.77 1114.64 1766.95 88888.00 2011-09-07 12:09:42.000 250 36239.78 1114.62 1766.96 88888.00 2011-09-07 12:09:43.000 250 36239.83 1114.61 1766.95 88888.00 2011-09-07 12:09:44.000 250 36239.85 1114.62 1766.97 88888.00 2011-09-07 12:09:45.000 250 36239.85 1114.59 1766.97 36300.51 2011-09-07 12:09:46.000 250 36239.87 1114.63 1767.05 88888.00 2011-09-07 12:09:47.000 250 36239.85 1114.62 1767.11 88888.00 2011-09-07 12:09:48.000 250 36239.86 1114.59 1767.11 88888.00 2011-09-07 12:09:49.000 250 36239.88 1114.60 1767.10 88888.00 2011-09-07 12:09:50.000 250 36239.93 1114.62 1767.03 36300.55 2011-09-07 12:09:51.000 250 36239.91 1114.66 1767.04 88888.00 2011-09-07 12:09:52.000 250 36239.93 1114.66 1767.03 88888.00 2011-09-07 12:09:53.000 250 36239.91 1114.66 1767.05 88888.00 2011-09-07 12:09:54.000 250 36239.96 1114.68 1767.04 88888.00 2011-09-07 12:09:55.000 250 36239.99 1114.69 1767.07 36300.58 2011-09-07 12:09:56.000 250 36239.99 1114.71 1767.05 88888.00 2011-09-07 12:09:57.000 250 36240.00 1114.69 1767.07 88888.00 2011-09-07 12:09:58.000 250 36240.03 1114.67 1767.07 88888.00 2011-09-07 12:09:59.000 250 36240.03 1114.69 1767.08 88888.00 2011-09-07 12:10:00.000 250 36240.00 1114.74 1767.12 36300.64 2011-09-07 12:10:01.000 250 36240.00 1114.75 1767.16 88888.00 2011-09-07 12:10:02.000 250 36240.05 1114.72 1767.12 88888.00 2011-09-07 12:10:03.000 250 36239.99 1114.76 1767.13 88888.00 2011-09-07 12:10:04.000 250 36239.97 1114.80 1767.16 88888.00 2011-09-07 12:10:05.000 250 36239.98 1114.78 1767.15 36300.60 2011-09-07 12:10:06.000 250 36240.02 1114.75 1767.13 88888.00 2011-09-07 12:10:07.000 250 36239.98 1114.76 1767.12 88888.00 2011-09-07 12:10:08.000 250 36240.03 1114.71 1767.10 88888.00 2011-09-07 12:10:09.000 250 36240.05 1114.73 1767.10 88888.00 2011-09-07 12:10:10.000 250 36240.07 1114.78 1767.12 36300.70 2011-09-07 12:10:11.000 250 36240.08 1114.79 1767.15 88888.00 2011-09-07 12:10:12.000 250 36240.01 1114.81 1767.17 88888.00 2011-09-07 12:10:13.000 250 36239.99 1114.82 1767.17 88888.00 2011-09-07 12:10:14.000 250 36240.00 1114.78 1767.19 88888.00 2011-09-07 12:10:15.000 250 36240.01 1114.81 1767.24 36300.63 2011-09-07 12:10:16.000 250 36240.03 1114.82 1767.21 88888.00 2011-09-07 12:10:17.000 250 36240.01 1114.79 1767.18 88888.00 2011-09-07 12:10:18.000 250 36240.04 1114.80 1767.15 88888.00 2011-09-07 12:10:19.000 250 36240.05 1114.82 1767.16 88888.00 2011-09-07 12:10:20.000 250 36240.07 1114.78 1767.13 36300.77 2011-09-07 12:10:21.000 250 36240.09 1114.84 1767.42 88888.00 2011-09-07 12:10:22.000 250 36240.13 1114.84 1767.50 88888.00 2011-09-07 12:10:23.000 250 36240.12 1114.81 1767.28 88888.00 2011-09-07 12:10:24.000 250 36240.12 1114.80 1767.24 88888.00 2011-09-07 12:10:25.000 250 36240.11 1114.80 1767.24 36300.75 2011-09-07 12:10:26.000 250 36240.11 1114.80 1767.29 88888.00 2011-09-07 12:10:27.000 250 36240.12 1114.82 1767.25 88888.00 2011-09-07 12:10:28.000 250 36240.12 1114.83 1767.21 88888.00 2011-09-07 12:10:29.000 250 36240.10 1114.84 1767.23 88888.00 2011-09-07 12:10:30.000 250 36240.16 1114.82 1767.26 36300.87 2011-09-07 12:10:31.000 250 36240.22 1114.83 1767.18 88888.00 2011-09-07 12:10:32.000 250 36240.19 1114.84 1767.20 88888.00 2011-09-07 12:10:33.000 250 36240.13 1114.90 1767.24 88888.00 2011-09-07 12:10:34.000 250 36240.18 1114.85 1767.20 88888.00 2011-09-07 12:10:35.000 250 36240.18 1114.86 1767.25 36300.80 2011-09-07 12:10:36.000 250 36240.16 1114.90 1767.32 88888.00 2011-09-07 12:10:37.000 250 36240.19 1114.86 1767.23 88888.00 2011-09-07 12:10:38.000 250 36240.15 1114.86 1767.29 88888.00 2011-09-07 12:10:39.000 250 36240.13 1114.88 1767.26 88888.00 2011-09-07 12:10:40.000 250 36240.15 1114.93 1767.22 36300.94 2011-09-07 12:10:41.000 250 36240.18 1114.97 1767.18 88888.00 2011-09-07 12:10:42.000 250 36240.13 1115.00 1767.17 88888.00 2011-09-07 12:10:43.000 250 36240.12 1114.98 1767.18 88888.00 2011-09-07 12:10:44.000 250 36240.08 1114.96 1767.22 88888.00 2011-09-07 12:10:45.000 250 36240.09 1115.01 1767.23 36300.83 2011-09-07 12:10:46.000 250 36240.09 1115.04 1767.27 88888.00 2011-09-07 12:10:47.000 250 36240.10 1115.00 1767.24 88888.00 2011-09-07 12:10:48.000 250 36240.12 1114.94 1767.22 88888.00 2011-09-07 12:10:49.000 250 36240.15 1114.97 1767.27 88888.00 2011-09-07 12:10:50.000 250 36240.18 1115.00 1767.26 36300.86 2011-09-07 12:10:51.000 250 36240.20 1115.03 1767.33 88888.00 2011-09-07 12:10:52.000 250 36240.16 1115.04 1767.36 88888.00 2011-09-07 12:10:53.000 250 36240.16 1115.04 1767.29 88888.00 2011-09-07 12:10:54.000 250 36240.20 1115.04 1767.29 88888.00 2011-09-07 12:10:55.000 250 36240.20 1115.06 1767.28 36300.96 2011-09-07 12:10:56.000 250 36240.21 1115.08 1767.33 88888.00 2011-09-07 12:10:57.000 250 36240.27 1115.01 1767.29 88888.00 2011-09-07 12:10:58.000 250 36240.31 1114.97 1767.27 88888.00 2011-09-07 12:10:59.000 250 36240.32 1114.97 1767.25 88888.00 2011-09-07 12:11:00.000 250 36240.38 1114.98 1767.26 36300.99 2011-09-07 12:11:01.000 250 36240.34 1115.03 1767.32 88888.00 2011-09-07 12:11:02.000 250 36240.40 1115.04 1767.27 88888.00 2011-09-07 12:11:03.000 250 36240.45 1115.02 1767.26 88888.00 2011-09-07 12:11:04.000 250 36240.48 1115.02 1767.31 88888.00 2011-09-07 12:11:05.000 250 36240.51 1115.04 1767.33 36301.06 2011-09-07 12:11:06.000 250 36240.50 1115.10 1767.35 88888.00 2011-09-07 12:11:07.000 250 36240.57 1115.07 1767.31 88888.00 2011-09-07 12:11:08.000 250 36240.57 1115.05 1767.34 88888.00 2011-09-07 12:11:09.000 250 36240.60 1115.03 1767.33 88888.00 2011-09-07 12:11:10.000 250 36240.59 1115.07 1767.32 36301.23 2011-09-07 12:11:11.000 250 36240.58 1115.07 1767.29 88888.00 2011-09-07 12:11:12.000 250 36240.54 1115.08 1767.33 88888.00 2011-09-07 12:11:13.000 250 36240.58 1115.07 1767.32 88888.00 2011-09-07 12:11:14.000 250 36240.60 1115.06 1767.28 88888.00 2011-09-07 12:11:15.000 250 36240.60 1115.08 1767.33 36301.38 2011-09-07 12:11:16.000 250 36240.67 1115.08 1767.35 88888.00 2011-09-07 12:11:17.000 250 36240.64 1115.12 1767.34 88888.00 2011-09-07 12:11:18.000 250 36240.63 1115.08 1767.31 88888.00 2011-09-07 12:11:19.000 250 36240.65 1115.07 1767.34 88888.00 2011-09-07 12:11:20.000 250 36240.64 1115.09 1767.38 36301.41 2011-09-07 12:11:21.000 250 36240.62 1115.14 1767.40 88888.00 2011-09-07 12:11:22.000 250 36240.66 1115.12 1767.26 88888.00 2011-09-07 12:11:23.000 250 36240.65 1115.12 1767.29 88888.00 2011-09-07 12:11:24.000 250 36240.63 1115.14 1767.35 88888.00 2011-09-07 12:11:25.000 250 36240.65 1115.16 1767.34 36301.40 2011-09-07 12:11:26.000 250 36240.64 1115.20 1767.35 88888.00 2011-09-07 12:11:27.000 250 36240.68 1115.13 1767.34 88888.00 2011-09-07 12:11:28.000 250 36240.65 1115.12 1767.33 88888.00 2011-09-07 12:11:29.000 250 36240.70 1115.09 1767.33 88888.00 2011-09-07 12:11:30.000 250 36240.73 1115.12 1767.30 36301.35 2011-09-07 12:11:31.000 250 36240.67 1115.16 1767.36 88888.00 2011-09-07 12:11:32.000 250 36240.66 1115.22 1767.57 88888.00 2011-09-07 12:11:33.000 250 36240.69 1115.18 1767.57 88888.00 2011-09-07 12:11:34.000 250 36240.72 1115.08 1767.41 88888.00 2011-09-07 12:11:35.000 250 36240.76 1115.05 1767.46 36301.50 2011-09-07 12:11:36.000 250 36240.77 1115.08 1767.53 88888.00 2011-09-07 12:11:37.000 250 36240.77 1115.07 1767.45 88888.00 2011-09-07 12:11:38.000 250 36240.77 1115.05 1767.41 88888.00 2011-09-07 12:11:39.000 250 36240.78 1115.06 1767.44 88888.00 2011-09-07 12:11:40.000 250 36240.79 1115.08 1767.52 36301.46 2011-09-07 12:11:41.000 250 36240.82 1115.11 1767.56 88888.00 2011-09-07 12:11:42.000 250 36240.87 1115.11 1767.54 88888.00 2011-09-07 12:11:43.000 250 36240.89 1115.06 1767.54 88888.00 2011-09-07 12:11:44.000 250 36240.94 1115.05 1767.56 88888.00 2011-09-07 12:11:45.000 250 36240.91 1115.11 1767.56 36301.67 2011-09-07 12:11:46.000 250 36240.93 1115.16 1767.53 88888.00 2011-09-07 12:11:47.000 250 36240.93 1115.19 1767.54 88888.00 2011-09-07 12:11:48.000 250 36240.98 1115.12 1767.50 88888.00 2011-09-07 12:11:49.000 250 36240.99 1115.08 1767.50 88888.00 2011-09-07 12:11:50.000 250 36240.99 1115.09 1767.60 36301.65 2011-09-07 12:11:51.000 250 36241.03 1115.03 1767.34 88888.00 2011-09-07 12:11:52.000 250 36241.02 1115.11 1767.63 88888.00 2011-09-07 12:11:53.000 250 36241.00 1115.13 1767.67 88888.00 2011-09-07 12:11:54.000 250 36241.01 1115.13 1767.65 88888.00 2011-09-07 12:11:55.000 250 36241.04 1115.13 1767.63 36301.79 2011-09-07 12:11:56.000 250 36241.09 1115.12 1767.62 88888.00 2011-09-07 12:11:57.000 250 36241.07 1115.11 1767.70 88888.00 2011-09-07 12:11:58.000 250 36241.06 1115.13 1767.68 88888.00 2011-09-07 12:11:59.000 250 36241.08 1115.16 1767.62 88888.00 2011-09-07 12:12:00.000 250 36241.13 1115.13 1767.62 36301.79 2011-09-07 12:12:01.000 250 36241.15 1115.15 1767.61 88888.00 2011-09-07 12:12:02.000 250 36241.18 1115.14 1767.61 88888.00 2011-09-07 12:12:03.000 250 36241.21 1115.17 1767.68 88888.00 2011-09-07 12:12:04.000 250 36241.20 1115.19 1767.69 88888.00 2011-09-07 12:12:05.000 250 36241.21 1115.17 1767.68 36301.94 2011-09-07 12:12:06.000 250 36241.22 1115.22 1767.68 88888.00 2011-09-07 12:12:07.000 250 36241.23 1115.20 1767.66 88888.00 2011-09-07 12:12:08.000 250 36241.25 1115.15 1767.63 88888.00 2011-09-07 12:12:09.000 250 36241.28 1115.10 1767.66 88888.00 2011-09-07 12:12:10.000 250 36241.33 1115.08 1767.69 36302.11 2011-09-07 12:12:11.000 250 36241.34 1115.10 1767.69 88888.00 2011-09-07 12:12:12.000 250 36241.37 1115.12 1767.67 88888.00 2011-09-07 12:12:13.000 250 36241.34 1115.10 1767.68 88888.00 2011-09-07 12:12:14.000 250 36241.38 1115.10 1767.67 88888.00 2011-09-07 12:12:15.000 250 36241.37 1115.16 1767.63 36302.13 2011-09-07 12:12:16.000 250 36241.41 1115.19 1767.61 88888.00 2011-09-07 12:12:17.000 250 36241.41 1115.14 1767.61 88888.00 2011-09-07 12:12:18.000 250 36241.42 1115.12 1767.65 88888.00 2011-09-07 12:12:19.000 250 36241.47 1115.10 1767.63 88888.00 2011-09-07 12:12:20.000 250 36241.47 1115.16 1767.71 36302.18 2011-09-07 12:12:21.000 250 36241.44 1115.18 1767.73 88888.00 2011-09-07 12:12:22.000 250 36241.44 1115.19 1767.73 88888.00 2011-09-07 12:12:23.000 250 36241.44 1115.17 1767.65 88888.00 2011-09-07 12:12:24.000 250 36241.44 1115.20 1767.62 88888.00 2011-09-07 12:12:25.000 250 36241.42 1115.23 1767.66 36302.26 2011-09-07 12:12:26.000 250 36241.42 1115.26 1767.66 88888.00 2011-09-07 12:12:27.000 250 36241.44 1115.23 1767.63 88888.00 2011-09-07 12:12:28.000 250 36241.45 1115.25 1767.66 88888.00 2011-09-07 12:12:29.000 250 36241.47 1115.28 1767.66 88888.00 2011-09-07 12:12:30.000 250 36241.49 1115.28 1767.67 36302.17 2011-09-07 12:12:31.000 250 36241.46 1115.32 1767.72 88888.00 2011-09-07 12:12:32.000 250 36241.46 1115.30 1767.70 88888.00 2011-09-07 12:12:33.000 250 36241.50 1115.22 1767.67 88888.00 2011-09-07 12:12:34.000 250 36241.48 1115.28 1767.67 88888.00 2011-09-07 12:12:35.000 250 36241.48 1115.31 1767.66 36302.32 2011-09-07 12:12:36.000 250 36241.47 1115.36 1767.66 88888.00 2011-09-07 12:12:37.000 250 36241.44 1115.34 1767.65 88888.00 2011-09-07 12:12:38.000 250 36241.45 1115.26 1767.63 88888.00 2011-09-07 12:12:39.000 250 36241.48 1115.24 1767.67 88888.00 2011-09-07 12:12:40.000 250 36241.47 1115.26 1767.67 36302.23 2011-09-07 12:12:41.000 250 36241.47 1115.28 1767.62 88888.00 2011-09-07 12:12:42.000 250 36241.48 1115.30 1767.61 88888.00 2011-09-07 12:12:43.000 250 36241.47 1115.29 1767.60 88888.00 2011-09-07 12:12:44.000 250 36241.47 1115.32 1767.62 88888.00 2011-09-07 12:12:45.000 250 36241.46 1115.32 1767.62 36302.33 2011-09-07 12:12:46.000 250 36241.51 1115.31 1767.59 88888.00 2011-09-07 12:12:47.000 250 36241.54 1115.30 1767.55 88888.00 2011-09-07 12:12:48.000 250 36241.57 1115.26 1767.53 88888.00 2011-09-07 12:12:49.000 250 36241.56 1115.26 1767.57 88888.00 2011-09-07 12:12:50.000 250 36241.58 1115.25 1767.58 36302.27 2011-09-07 12:12:51.000 250 36241.55 1115.31 1767.62 88888.00 2011-09-07 12:12:52.000 250 36241.58 1115.29 1767.63 88888.00 2011-09-07 12:12:53.000 250 36241.59 1115.26 1767.67 88888.00 2011-09-07 12:12:54.000 250 36241.61 1115.25 1767.65 88888.00 2011-09-07 12:12:55.000 250 36241.62 1115.28 1767.60 36302.41 2011-09-07 12:12:56.000 250 36241.66 1115.30 1767.63 88888.00 2011-09-07 12:12:57.000 250 36241.68 1115.30 1767.59 88888.00 2011-09-07 12:12:58.000 250 36241.65 1115.31 1767.57 88888.00 2011-09-07 12:12:59.000 250 36241.68 1115.29 1767.59 88888.00 2011-09-07 12:13:00.000 250 36241.68 1115.37 1767.61 36302.45 2011-09-07 12:13:01.000 250 36241.70 1115.35 1767.60 88888.00 2011-09-07 12:13:02.000 250 36241.71 1115.34 1767.58 88888.00 2011-09-07 12:13:03.000 250 36241.66 1115.31 1767.58 88888.00 2011-09-07 12:13:04.000 250 36241.69 1115.32 1767.58 88888.00 2011-09-07 12:13:05.000 250 36241.71 1115.36 1767.62 36302.54 2011-09-07 12:13:06.000 250 36241.74 1115.33 1767.67 88888.00 2011-09-07 12:13:07.000 250 36241.75 1115.32 1767.65 88888.00 2011-09-07 12:13:08.000 250 36241.71 1115.32 1767.63 88888.00 2011-09-07 12:13:09.000 250 36241.72 1115.30 1767.66 88888.00 2011-09-07 12:13:10.000 250 36241.73 1115.33 1767.67 36302.42 2011-09-07 12:13:11.000 250 36241.74 1115.38 1767.60 88888.00 2011-09-07 12:13:12.000 250 36241.75 1115.39 1767.58 88888.00 2011-09-07 12:13:13.000 250 36241.74 1115.39 1767.57 88888.00 2011-09-07 12:13:14.000 250 36241.75 1115.38 1767.54 88888.00 2011-09-07 12:13:15.000 250 36241.73 1115.41 1767.65 36302.61 2011-09-07 12:13:16.000 250 36241.67 1115.66 1768.61 88888.00 2011-09-07 12:13:17.000 250 36241.76 1115.44 1767.63 88888.00 2011-09-07 12:13:18.000 250 36241.73 1115.45 1767.69 88888.00 2011-09-07 12:13:19.000 250 36241.71 1115.56 1768.23 88888.00 2011-09-07 12:13:20.000 250 36241.75 1115.51 1768.01 36302.47 2011-09-07 12:13:21.000 250 36241.71 1115.52 1767.78 88888.00 2011-09-07 12:13:22.000 250 36241.68 1115.53 1767.56 88888.00 2011-09-07 12:13:23.000 250 36241.71 1115.48 1767.56 88888.00 2011-09-07 12:13:24.000 250 36241.74 1115.43 1767.68 88888.00 2011-09-07 12:13:25.000 250 36241.73 1115.47 1767.85 36302.55 2011-09-07 12:13:26.000 250 36241.74 1115.34 1767.41 88888.00 2011-09-07 12:13:27.000 250 36241.75 1115.18 1766.95 88888.00 2011-09-07 12:13:28.000 250 36241.69 1115.34 1767.47 88888.00 2011-09-07 12:13:29.000 250 36241.61 1115.51 1767.80 88888.00 2011-09-07 12:13:30.000 250 36241.56 1115.68 1768.36 36302.39 2011-09-07 12:13:31.000 250 36241.59 1115.49 1767.49 88888.00 2011-09-07 12:13:32.000 250 36241.59 1115.45 1767.37 88888.00 2011-09-07 12:13:33.000 250 36241.51 1115.63 1768.24 88888.00 2011-09-07 12:13:34.000 250 36241.56 1115.52 1767.85 88888.00 2011-09-07 12:13:35.000 250 36241.49 1115.56 1768.02 36302.27 2011-09-07 12:13:36.000 250 36241.45 1115.56 1767.94 88888.00 2011-09-07 12:13:37.000 250 36241.50 1115.51 1767.68 88888.00 2011-09-07 12:13:38.000 250 36241.48 1115.50 1767.67 88888.00 2011-09-07 12:13:39.000 250 36241.47 1115.42 1767.50 88888.00 2011-09-07 12:13:40.000 250 36241.45 1115.49 1767.69 36302.29 2011-09-07 12:13:41.000 250 36241.37 1115.70 1768.35 88888.00 2011-09-07 12:13:42.000 250 36241.39 1115.57 1767.77 88888.00 2011-09-07 12:13:43.000 250 36241.42 1115.55 1767.55 88888.00 2011-09-07 12:13:44.000 250 36241.39 1115.67 1768.24 88888.00 2011-09-07 12:13:45.000 250 36241.43 1115.45 1767.12 36302.20 2011-09-07 12:13:46.000 250 36241.42 1115.59 1767.62 88888.00 2011-09-07 12:13:47.000 250 36241.40 1115.60 1767.72 88888.00 2011-09-07 12:13:48.000 250 36241.39 1115.62 1767.72 88888.00 2011-09-07 12:13:49.000 250 36241.39 1115.70 1767.67 88888.00 2011-09-07 12:13:50.000 250 36241.38 1115.74 1767.63 36302.22 2011-09-07 12:13:51.000 250 36241.35 1115.82 1767.86 88888.00 2011-09-07 12:13:52.000 250 36241.39 1115.73 1767.63 88888.00 2011-09-07 12:13:53.000 250 36241.40 1115.69 1767.61 88888.00 2011-09-07 12:13:54.000 250 36241.40 1115.67 1767.57 88888.00 2011-09-07 12:13:55.000 250 36241.44 1115.63 1767.31 36302.12 2011-09-07 12:13:56.000 250 36241.52 1115.55 1766.78 88888.00 2011-09-07 12:13:57.000 250 36241.45 1115.74 1767.62 88888.00 2011-09-07 12:13:58.000 250 36241.45 1115.71 1767.61 88888.00 2011-09-07 12:13:59.000 250 36241.47 1115.73 1767.57 88888.00 2011-09-07 12:14:00.000 250 36241.43 1115.78 1767.58 36302.26 2011-09-07 12:14:01.000 250 36241.42 1115.81 1767.65 88888.00 2011-09-07 12:14:02.000 250 36241.45 1115.80 1767.65 88888.00 2011-09-07 12:14:03.000 250 36241.47 1115.78 1767.65 88888.00 2011-09-07 12:14:04.000 250 36241.44 1115.75 1767.67 88888.00 2011-09-07 12:14:05.000 250 36241.43 1115.70 1767.72 36302.17 2011-09-07 12:14:06.000 250 36241.44 1115.76 1767.71 88888.00 2011-09-07 12:14:07.000 250 36241.42 1115.78 1767.63 88888.00 2011-09-07 12:14:08.000 250 36241.42 1115.76 1767.62 88888.00 2011-09-07 12:14:09.000 250 36241.39 1115.74 1767.59 88888.00 2011-09-07 12:14:10.000 250 36241.36 1115.75 1767.66 36302.16 2011-09-07 12:14:11.000 250 36241.35 1115.71 1767.66 88888.00 2011-09-07 12:14:12.000 250 36241.31 1115.69 1767.66 88888.00 2011-09-07 12:14:13.000 250 36241.30 1115.71 1767.62 88888.00 2011-09-07 12:14:14.000 250 36241.26 1115.76 1767.62 88888.00 2011-09-07 12:14:15.000 250 36241.25 1115.73 1767.65 36302.11 2011-09-07 12:14:16.000 250 36241.26 1115.71 1767.65 88888.00 2011-09-07 12:14:17.000 250 36241.23 1115.73 1767.66 88888.00 2011-09-07 12:14:18.000 250 36241.24 1115.71 1767.69 88888.00 2011-09-07 12:14:19.000 250 36241.24 1115.71 1767.70 88888.00 2011-09-07 12:14:20.000 250 36241.22 1115.68 1767.71 36302.06 2011-09-07 12:14:21.000 250 36241.20 1115.69 1767.76 88888.00 2011-09-07 12:14:22.000 250 36241.20 1115.72 1767.75 88888.00 2011-09-07 12:14:23.000 250 36241.21 1115.71 1767.76 88888.00 2011-09-07 12:14:24.000 250 36241.20 1115.70 1767.76 88888.00 2011-09-07 12:14:25.000 250 36241.17 1115.73 1767.81 36302.00 2011-09-07 12:14:26.000 250 36241.18 1115.73 1767.76 88888.00 2011-09-07 12:14:27.000 250 36241.20 1115.71 1767.74 88888.00 2011-09-07 12:14:28.000 250 36241.18 1115.76 1767.75 88888.00 2011-09-07 12:14:29.000 250 36241.13 1115.79 1767.82 88888.00 2011-09-07 12:14:30.000 250 36241.15 1115.78 1767.81 36302.00 2011-09-07 12:14:31.000 250 36241.19 1115.81 1767.87 88888.00 2011-09-07 12:14:32.000 250 36241.22 1115.81 1767.83 88888.00 2011-09-07 12:14:33.000 250 36241.20 1115.82 1767.82 88888.00 2011-09-07 12:14:34.000 250 36241.22 1115.80 1767.81 88888.00 2011-09-07 12:14:35.000 250 36241.22 1115.80 1767.78 36301.90 2011-09-07 12:14:36.000 250 36241.20 1115.87 1767.81 88888.00 2011-09-07 12:14:37.000 250 36241.22 1115.90 1767.82 88888.00 2011-09-07 12:14:38.000 250 36241.21 1115.87 1767.80 88888.00 2011-09-07 12:14:39.000 250 36241.22 1115.80 1767.83 88888.00 2011-09-07 12:14:40.000 250 36241.28 1115.75 1767.86 36302.05 2011-09-07 12:14:41.000 250 36241.28 1115.79 1767.86 88888.00 2011-09-07 12:14:42.000 250 36241.27 1115.81 1767.87 88888.00 2011-09-07 12:14:43.000 250 36241.28 1115.77 1767.82 88888.00 2011-09-07 12:14:44.000 250 36241.29 1115.74 1767.81 88888.00 2011-09-07 12:14:45.000 250 36241.31 1115.78 1767.84 36302.02 2011-09-07 12:14:46.000 250 36241.30 1115.79 1767.93 88888.00 2011-09-07 12:14:47.000 250 36241.31 1115.80 1767.97 88888.00 2011-09-07 12:14:48.000 250 36241.34 1115.76 1767.95 88888.00 2011-09-07 12:14:49.000 250 36241.40 1115.75 1767.88 88888.00 2011-09-07 12:14:50.000 250 36241.42 1115.79 1767.85 36302.11 2011-09-07 12:14:51.000 250 36241.39 1115.82 1767.87 88888.00 2011-09-07 12:14:52.000 250 36241.38 1115.80 1767.82 88888.00 2011-09-07 12:14:53.000 250 36241.38 1115.80 1767.87 88888.00 2011-09-07 12:14:54.000 250 36241.38 1115.81 1767.88 88888.00 2011-09-07 12:14:55.000 250 36241.38 1115.83 1767.88 36302.09 2011-09-07 12:14:56.000 250 36241.38 1115.83 1767.88 88888.00 2011-09-07 12:14:57.000 250 36241.40 1115.80 1767.86 88888.00 2011-09-07 12:14:58.000 250 36241.43 1115.83 1767.88 88888.00 2011-09-07 12:14:59.000 250 36241.47 1115.82 1767.88 88888.00 2011-09-07 12:15:00.000 250 36241.45 1115.84 1767.91 36302.24 2011-09-07 12:15:01.000 250 36241.40 1115.85 1767.94 88888.00 2011-09-07 12:15:02.000 250 36241.44 1115.86 1767.90 88888.00 2011-09-07 12:15:03.000 250 36241.45 1115.93 1767.85 88888.00 2011-09-07 12:15:04.000 250 36241.48 1115.92 1767.87 88888.00 2011-09-07 12:15:05.000 250 36241.50 1115.91 1767.82 36302.19 2011-09-07 12:15:06.000 250 36241.51 1115.91 1767.83 88888.00 2011-09-07 12:15:07.000 250 36241.51 1115.89 1767.85 88888.00 2011-09-07 12:15:08.000 250 36241.49 1115.87 1767.87 88888.00 2011-09-07 12:15:09.000 250 36241.50 1115.85 1767.83 88888.00 2011-09-07 12:15:10.000 250 36241.53 1115.86 1767.84 36302.29 2011-09-07 12:15:11.000 250 36241.57 1115.83 1767.80 88888.00 2011-09-07 12:15:12.000 250 36241.59 1115.86 1767.77 88888.00 2011-09-07 12:15:13.000 250 36241.60 1115.86 1767.74 88888.00 2011-09-07 12:15:14.000 250 36241.59 1115.86 1767.73 88888.00 2011-09-07 12:15:15.000 250 36241.58 1115.86 1767.74 36302.32 2011-09-07 12:15:16.000 250 36241.60 1115.84 1767.73 88888.00 2011-09-07 12:15:17.000 250 36241.59 1115.85 1767.68 88888.00 2011-09-07 12:15:18.000 250 36241.57 1115.80 1767.69 88888.00 2011-09-07 12:15:19.000 250 36241.56 1115.84 1767.73 88888.00 2011-09-07 12:15:20.000 250 36241.57 1115.84 1767.72 36302.37 2011-09-07 12:15:21.000 250 36241.53 1115.91 1767.77 88888.00 2011-09-07 12:15:22.000 250 36241.57 1115.90 1767.68 88888.00 2011-09-07 12:15:23.000 250 36241.58 1115.89 1767.63 88888.00 2011-09-07 12:15:24.000 250 36241.56 1115.90 1767.70 88888.00 2011-09-07 12:15:25.000 250 36241.59 1115.93 1767.73 36302.39 2011-09-07 12:15:26.000 250 36241.56 1115.97 1767.73 88888.00 2011-09-07 12:15:27.000 250 36241.57 1115.95 1767.71 88888.00 2011-09-07 12:15:28.000 250 36241.61 1115.90 1767.65 88888.00 2011-09-07 12:15:29.000 250 36241.61 1115.94 1767.62 88888.00 2011-09-07 12:15:30.000 250 36241.60 1115.98 1767.69 36302.40 2011-09-07 12:15:31.000 250 36241.60 1116.00 1767.69 88888.00 2011-09-07 12:15:32.000 250 36241.63 1115.99 1767.70 88888.00 2011-09-07 12:15:33.000 250 36241.65 1115.90 1767.65 88888.00 2011-09-07 12:15:34.000 250 36241.69 1115.89 1767.65 88888.00 2011-09-07 12:15:35.000 250 36241.72 1115.95 1767.65 36302.39 2011-09-07 12:15:36.000 250 36241.70 1115.99 1767.58 88888.00 2011-09-07 12:15:37.000 250 36241.66 1116.00 1767.61 88888.00 2011-09-07 12:15:38.000 250 36241.65 1115.92 1767.61 88888.00 2011-09-07 12:15:39.000 250 36241.66 1115.90 1767.60 88888.00 2011-09-07 12:15:40.000 250 36241.63 1115.97 1767.65 36302.36 2011-09-07 12:15:41.000 250 36241.65 1115.98 1767.63 88888.00 2011-09-07 12:15:42.000 250 36241.67 1115.95 1767.62 88888.00 2011-09-07 12:15:43.000 250 36241.65 1115.93 1767.62 88888.00 2011-09-07 12:15:44.000 250 36241.67 1115.92 1767.70 88888.00 2011-09-07 12:15:45.000 250 36241.67 1115.91 1767.69 36302.54 2011-09-07 12:15:46.000 250 36241.65 1115.96 1767.63 88888.00 2011-09-07 12:15:47.000 250 36241.66 1115.94 1767.60 88888.00 2011-09-07 12:15:48.000 250 36241.66 1115.93 1767.59 88888.00 2011-09-07 12:15:49.000 250 36241.71 1115.89 1767.57 88888.00 2011-09-07 12:15:50.000 250 36241.70 1115.95 1767.65 36302.41 2011-09-07 12:15:51.000 250 36241.68 1115.98 1767.73 88888.00 2011-09-07 12:15:52.000 250 36241.71 1115.97 1767.70 88888.00 2011-09-07 12:15:53.000 250 36241.72 1115.94 1767.66 88888.00 2011-09-07 12:15:54.000 250 36241.71 1115.97 1767.68 88888.00 2011-09-07 12:15:55.000 250 36241.69 1116.01 1767.70 36302.44 2011-09-07 12:15:56.000 250 36241.70 1115.99 1767.70 88888.00 2011-09-07 12:15:57.000 250 36241.74 1115.96 1767.59 88888.00 2011-09-07 12:15:58.000 250 36241.72 1115.98 1767.62 88888.00 2011-09-07 12:15:59.000 250 36241.76 1115.97 1767.69 88888.00 2011-09-07 12:16:00.000 250 36241.79 1115.97 1767.73 36302.50 2011-09-07 12:16:01.000 250 36241.80 1115.96 1767.77 88888.00 2011-09-07 12:16:02.000 250 36241.81 1115.93 1767.73 88888.00 2011-09-07 12:16:03.000 250 36241.81 1115.92 1767.75 88888.00 2011-09-07 12:16:04.000 250 36241.80 1115.92 1767.71 88888.00 2011-09-07 12:16:05.000 250 36241.81 1116.00 1767.67 36302.60 2011-09-07 12:16:06.000 250 36241.77 1116.12 1767.72 88888.00 2011-09-07 12:16:07.000 250 36241.76 1116.04 1767.73 88888.00 2011-09-07 12:16:08.000 250 36241.81 1116.02 1767.69 88888.00 2011-09-07 12:16:09.000 250 36241.79 1116.04 1767.74 88888.00 2011-09-07 12:16:10.000 250 36241.79 1116.05 1767.76 36302.52 2011-09-07 12:16:11.000 250 36241.81 1116.11 1767.83 88888.00 2011-09-07 12:16:12.000 250 36241.78 1116.10 1767.74 88888.00 2011-09-07 12:16:13.000 250 36241.74 1116.08 1767.69 88888.00 2011-09-07 12:16:14.000 250 36241.70 1116.09 1767.68 88888.00 2011-09-07 12:16:15.000 250 36241.69 1116.10 1767.72 36302.51 2011-09-07 12:16:16.000 250 36241.67 1116.12 1767.71 88888.00 2011-09-07 12:16:17.000 250 36241.70 1116.11 1767.72 88888.00 2011-09-07 12:16:18.000 250 36241.73 1116.11 1767.74 88888.00 2011-09-07 12:16:19.000 250 36241.75 1116.07 1767.69 88888.00 2011-09-07 12:16:20.000 250 36241.74 1116.07 1767.75 36302.55 2011-09-07 12:16:21.000 250 36241.77 1116.05 1767.73 88888.00 2011-09-07 12:16:22.000 250 36241.73 1116.09 1767.75 88888.00 2011-09-07 12:16:23.000 250 36241.71 1116.11 1767.75 88888.00 2011-09-07 12:16:24.000 250 36241.74 1116.08 1767.71 88888.00 2011-09-07 12:16:25.000 250 36241.74 1116.08 1767.74 36302.50 2011-09-07 12:16:26.000 250 36241.77 1116.11 1767.73 88888.00 2011-09-07 12:16:27.000 250 36241.73 1116.13 1767.70 88888.00 2011-09-07 12:16:28.000 250 36241.72 1116.10 1767.66 88888.00 2011-09-07 12:16:29.000 250 36241.67 1116.13 1767.73 88888.00 2011-09-07 12:16:30.000 250 36241.66 1116.14 1767.79 36302.57 2011-09-07 12:16:31.000 250 36241.67 1116.13 1767.78 88888.00 2011-09-07 12:16:32.000 250 36241.64 1116.18 1767.78 88888.00 2011-09-07 12:16:33.000 250 36241.70 1116.13 1767.72 88888.00 2011-09-07 12:16:34.000 250 36241.68 1116.13 1767.77 88888.00 2011-09-07 12:16:35.000 250 36241.65 1116.18 1767.81 36302.46 2011-09-07 12:16:36.000 250 36241.62 1116.22 1767.86 88888.00 2011-09-07 12:16:37.000 250 36241.69 1116.12 1767.80 88888.00 2011-09-07 12:16:38.000 250 36241.63 1116.14 1767.80 88888.00 2011-09-07 12:16:39.000 250 36241.64 1116.12 1767.72 88888.00 2011-09-07 12:16:40.000 250 36241.64 1116.15 1767.72 36302.43 2011-09-07 12:16:41.000 250 36241.58 1116.19 1767.74 88888.00 2011-09-07 12:16:42.000 250 36241.55 1116.15 1767.68 88888.00 2011-09-07 12:16:43.000 250 36241.53 1116.19 1767.68 88888.00 2011-09-07 12:16:44.000 250 36241.53 1116.17 1767.69 88888.00 2011-09-07 12:16:45.000 250 36241.53 1116.18 1767.71 36302.28 2011-09-07 12:16:46.000 250 36241.53 1116.20 1767.68 88888.00 2011-09-07 12:16:47.000 250 36241.52 1116.21 1767.68 88888.00 2011-09-07 12:16:48.000 250 36241.47 1116.17 1767.69 88888.00 2011-09-07 12:16:49.000 250 36241.49 1116.09 1767.70 88888.00 2011-09-07 12:16:50.000 250 36241.48 1116.11 1767.67 36302.28 2011-09-07 12:16:51.000 250 36241.45 1116.19 1767.68 88888.00 2011-09-07 12:16:52.000 250 36241.47 1116.17 1767.65 88888.00 2011-09-07 12:16:53.000 250 36241.47 1116.14 1767.62 88888.00 2011-09-07 12:16:54.000 250 36241.45 1116.14 1767.69 88888.00 2011-09-07 12:16:55.000 250 36241.48 1116.16 1767.71 36302.20 2011-09-07 12:16:56.000 250 36241.48 1116.17 1767.75 88888.00 2011-09-07 12:16:57.000 250 36241.44 1116.14 1767.83 88888.00 2011-09-07 12:16:58.000 250 36241.44 1116.10 1767.84 88888.00 2011-09-07 12:16:59.000 250 36241.46 1116.08 1767.79 88888.00 2011-09-07 12:17:00.000 250 36241.44 1116.12 1767.81 36302.28 2011-09-07 12:17:01.000 250 36241.41 1116.16 1767.80 88888.00 2011-09-07 12:17:02.000 250 36241.43 1116.13 1767.75 88888.00 2011-09-07 12:17:03.000 250 36241.40 1116.13 1767.78 88888.00 2011-09-07 12:17:04.000 250 36241.39 1116.11 1767.75 88888.00 2011-09-07 12:17:05.000 250 36241.41 1116.13 1767.70 36302.19 2011-09-07 12:17:06.000 250 36241.38 1116.17 1767.70 88888.00 2011-09-07 12:17:07.000 250 36241.35 1116.16 1767.70 88888.00 2011-09-07 12:17:08.000 250 36241.37 1116.14 1767.74 88888.00 2011-09-07 12:17:09.000 250 36241.34 1116.13 1767.68 88888.00 2011-09-07 12:17:10.000 250 36241.35 1116.19 1767.72 36302.07 2011-09-07 12:17:11.000 250 36241.36 1116.21 1767.73 88888.00 2011-09-07 12:17:12.000 250 36241.37 1116.21 1767.73 88888.00 2011-09-07 12:17:13.000 250 36241.34 1116.22 1767.72 88888.00 2011-09-07 12:17:14.000 250 36241.33 1116.21 1767.66 88888.00 2011-09-07 12:17:15.000 250 36241.36 1116.21 1767.62 36302.15 2011-09-07 12:17:16.000 250 36241.35 1116.24 1767.68 88888.00 2011-09-07 12:17:17.000 250 36241.32 1116.24 1767.69 88888.00 2011-09-07 12:17:18.000 250 36241.31 1116.24 1767.68 88888.00 2011-09-07 12:17:19.000 250 36241.30 1116.22 1767.66 88888.00 2011-09-07 12:17:20.000 250 36241.25 1116.25 1767.67 36302.15 2011-09-07 12:17:21.000 250 36241.29 1116.26 1767.63 88888.00 2011-09-07 12:17:22.000 250 36241.29 1116.25 1767.65 88888.00 2011-09-07 12:17:23.000 250 36241.26 1116.27 1767.69 88888.00 2011-09-07 12:17:24.000 250 36241.25 1116.27 1767.69 88888.00 2011-09-07 12:17:25.000 250 36241.24 1116.28 1767.70 36302.01 2011-09-07 12:17:26.000 250 36241.25 1116.30 1767.67 88888.00 2011-09-07 12:17:27.000 250 36241.24 1116.33 1767.67 88888.00 2011-09-07 12:17:28.000 250 36241.26 1116.30 1767.62 88888.00 2011-09-07 12:17:29.000 250 36241.25 1116.31 1767.69 88888.00 2011-09-07 12:17:30.000 250 36241.25 1116.32 1767.68 36302.10 2011-09-07 12:17:31.000 250 36241.23 1116.33 1767.70 88888.00 2011-09-07 12:17:32.000 250 36241.21 1116.32 1767.65 88888.00 2011-09-07 12:17:33.000 250 36241.18 1116.35 1767.63 88888.00 2011-09-07 12:17:34.000 250 36241.19 1116.35 1767.65 88888.00 2011-09-07 12:17:35.000 250 36241.17 1116.33 1767.66 36301.95 2011-09-07 12:17:36.000 250 36241.21 1116.35 1767.71 88888.00 2011-09-07 12:17:37.000 250 36241.14 1116.34 1767.65 88888.00 2011-09-07 12:17:38.000 250 36241.13 1116.28 1767.61 88888.00 2011-09-07 12:17:39.000 250 36241.13 1116.28 1767.59 88888.00 2011-09-07 12:17:40.000 250 36241.08 1116.34 1767.61 36301.88 2011-09-07 12:17:41.000 250 36241.09 1116.36 1767.62 88888.00 2011-09-07 12:17:42.000 250 36241.13 1116.30 1767.59 88888.00 2011-09-07 12:17:43.000 250 36241.02 1116.35 1767.63 88888.00 2011-09-07 12:17:44.000 250 36241.00 1116.38 1767.59 88888.00 2011-09-07 12:17:45.000 250 36241.04 1116.37 1767.54 36301.84 2011-09-07 12:17:46.000 250 36241.00 1116.41 1767.56 88888.00 2011-09-07 12:17:47.000 250 36240.93 1116.48 1767.61 88888.00 2011-09-07 12:17:48.000 250 36240.95 1116.45 1767.60 88888.00 2011-09-07 12:17:49.000 250 36240.98 1116.40 1767.57 88888.00 2011-09-07 12:17:50.000 250 36240.98 1116.38 1767.62 36301.71 2011-09-07 12:17:51.000 250 36240.94 1116.41 1767.66 88888.00 2011-09-07 12:17:52.000 250 36240.95 1116.41 1767.63 88888.00 2011-09-07 12:17:53.000 250 36240.93 1116.44 1767.66 88888.00 2011-09-07 12:17:54.000 250 36240.94 1116.42 1767.62 88888.00 2011-09-07 12:17:55.000 250 36240.93 1116.43 1767.63 36301.73 2011-09-07 12:17:56.000 250 36240.91 1116.45 1767.65 88888.00 2011-09-07 12:17:57.000 250 36240.93 1116.46 1767.65 88888.00 2011-09-07 12:17:58.000 250 36240.87 1116.46 1767.61 88888.00 2011-09-07 12:17:59.000 250 36240.84 1116.45 1767.60 88888.00 2011-09-07 12:18:00.000 250 36240.85 1116.48 1767.67 36301.72 2011-09-07 12:18:01.000 250 36240.81 1116.56 1767.72 88888.00 2011-09-07 12:18:02.000 250 36240.78 1116.55 1767.74 88888.00 2011-09-07 12:18:03.000 250 36240.74 1116.56 1767.67 88888.00 2011-09-07 12:18:04.000 250 36240.77 1116.53 1767.63 88888.00 2011-09-07 12:18:05.000 250 36240.78 1116.51 1767.68 36301.61 2011-09-07 12:18:06.000 250 36240.77 1116.51 1767.65 88888.00 2011-09-07 12:18:07.000 250 36240.74 1116.51 1767.57 88888.00 2011-09-07 12:18:08.000 250 36240.75 1116.53 1767.52 88888.00 2011-09-07 12:18:09.000 250 36240.72 1116.61 1767.53 88888.00 2011-09-07 12:18:10.000 250 36240.74 1116.63 1767.53 36301.59 2011-09-07 12:18:11.000 250 36240.74 1116.69 1767.56 88888.00 2011-09-07 12:18:12.000 250 36240.73 1116.72 1767.57 88888.00 2011-09-07 12:18:13.000 250 36240.68 1116.69 1767.59 88888.00 2011-09-07 12:18:14.000 250 36240.68 1116.67 1767.62 88888.00 2011-09-07 12:18:15.000 250 36240.69 1116.63 1767.54 36301.51 2011-09-07 12:18:16.000 250 36240.66 1116.67 1767.62 88888.00 2011-09-07 12:18:17.000 250 36240.63 1116.68 1767.66 88888.00 2011-09-07 12:18:18.000 250 36240.61 1116.67 1767.62 88888.00 2011-09-07 12:18:19.000 250 36240.62 1116.69 1767.55 88888.00 2011-09-07 12:18:20.000 250 36240.60 1116.73 1767.56 36301.49 2011-09-07 12:18:21.000 250 36240.60 1116.73 1767.58 88888.00 2011-09-07 12:18:22.000 250 36240.60 1116.72 1767.58 88888.00 2011-09-07 12:18:23.000 250 36240.57 1116.72 1767.57 88888.00 2011-09-07 12:18:24.000 250 36240.54 1116.74 1767.58 88888.00 2011-09-07 12:18:25.000 250 36240.52 1116.75 1767.61 36301.42 2011-09-07 12:18:26.000 250 36240.51 1116.75 1767.63 88888.00 2011-09-07 12:18:27.000 250 36240.52 1116.73 1767.58 88888.00 2011-09-07 12:18:28.000 250 36240.53 1116.67 1767.56 88888.00 2011-09-07 12:18:29.000 250 36240.46 1116.70 1767.60 88888.00 2011-09-07 12:18:30.000 250 36240.49 1116.73 1767.65 36301.41 2011-09-07 12:18:31.000 250 36240.46 1116.78 1767.66 88888.00 2011-09-07 12:18:32.000 250 36240.44 1116.76 1767.58 88888.00 2011-09-07 12:18:33.000 250 36240.44 1116.75 1767.54 88888.00 2011-09-07 12:18:34.000 250 36240.45 1116.77 1767.56 88888.00 2011-09-07 12:18:35.000 250 36240.45 1116.80 1767.60 36301.19 2011-09-07 12:18:36.000 250 36240.45 1116.82 1767.61 88888.00 2011-09-07 12:18:37.000 250 36240.39 1116.82 1767.62 88888.00 2011-09-07 12:18:38.000 250 36240.34 1116.80 1767.62 88888.00 2011-09-07 12:18:39.000 250 36240.34 1116.80 1767.58 88888.00 2011-09-07 12:18:40.000 250 36240.35 1116.79 1767.57 36301.23 2011-09-07 12:18:41.000 250 36240.32 1116.84 1767.60 88888.00 2011-09-07 12:18:42.000 250 36240.27 1116.79 1767.58 88888.00 2011-09-07 12:18:43.000 250 36240.26 1116.84 1767.60 88888.00 2011-09-07 12:18:44.000 250 36240.26 1116.81 1767.60 88888.00 2011-09-07 12:18:45.000 250 36240.26 1116.76 1767.57 36301.05 2011-09-07 12:18:46.000 250 36240.26 1116.78 1767.59 88888.00 2011-09-07 12:18:47.000 250 36240.23 1116.82 1767.66 88888.00 2011-09-07 12:18:48.000 250 36240.23 1116.78 1767.62 88888.00 2011-09-07 12:18:49.000 250 36240.20 1116.77 1767.61 88888.00 2011-09-07 12:18:50.000 250 36240.18 1116.77 1767.53 36301.06 2011-09-07 12:18:51.000 250 36240.17 1116.84 1767.58 88888.00 2011-09-07 12:18:52.000 250 36240.14 1116.84 1767.58 88888.00 2011-09-07 12:18:53.000 250 36240.12 1116.82 1767.55 88888.00 2011-09-07 12:18:54.000 250 36240.07 1116.85 1767.54 88888.00 2011-09-07 12:18:55.000 250 36240.05 1116.87 1767.55 36300.94 2011-09-07 12:18:56.000 250 36240.07 1116.86 1767.58 88888.00 2011-09-07 12:18:57.000 250 36240.05 1116.85 1767.57 88888.00 2011-09-07 12:18:58.000 250 36240.01 1116.86 1767.53 88888.00 2011-09-07 12:18:59.000 250 36240.00 1116.85 1767.54 88888.00 2011-09-07 12:19:00.000 250 36240.01 1116.87 1767.59 36300.95 2011-09-07 12:19:01.000 250 36239.96 1116.89 1767.60 88888.00 2011-09-07 12:19:02.000 250 36239.95 1116.88 1767.62 88888.00 2011-09-07 12:19:03.000 250 36239.95 1116.90 1767.57 88888.00 2011-09-07 12:19:04.000 250 36239.97 1116.91 1767.54 88888.00 2011-09-07 12:19:05.000 250 36239.94 1116.92 1767.54 36300.83 2011-09-07 12:19:06.000 250 36239.91 1116.94 1767.54 88888.00 2011-09-07 12:19:07.000 250 36239.85 1116.97 1767.56 88888.00 2011-09-07 12:19:08.000 250 36239.86 1116.95 1767.55 88888.00 2011-09-07 12:19:09.000 250 36239.88 1116.95 1767.48 88888.00 2011-09-07 12:19:10.000 250 36239.89 1116.97 1767.50 36300.75 2011-09-07 12:19:11.000 250 36239.89 1116.99 1767.49 88888.00 2011-09-07 12:19:12.000 250 36239.87 1116.96 1767.49 88888.00 2011-09-07 12:19:13.000 250 36239.81 1116.92 1767.46 88888.00 2011-09-07 12:19:14.000 250 36239.81 1116.96 1767.41 88888.00 2011-09-07 12:19:15.000 250 36239.81 1116.93 1767.38 36300.65 2011-09-07 12:19:16.000 250 36239.84 1116.94 1767.41 88888.00 2011-09-07 12:19:17.000 250 36239.81 1116.95 1767.44 88888.00 2011-09-07 12:19:18.000 250 36239.78 1116.94 1767.46 88888.00 2011-09-07 12:19:19.000 250 36239.77 1116.96 1767.44 88888.00 2011-09-07 12:19:20.000 250 36239.75 1116.99 1767.44 36300.62 2011-09-07 12:19:21.000 250 36239.74 1116.99 1767.42 88888.00 2011-09-07 12:19:22.000 250 36239.71 1116.95 1767.46 88888.00 2011-09-07 12:19:23.000 250 36239.72 1116.93 1767.45 88888.00 2011-09-07 12:19:24.000 250 36239.68 1116.92 1767.45 88888.00 2011-09-07 12:19:25.000 250 36239.70 1116.94 1767.46 36300.50 2011-09-07 12:19:26.000 250 36239.72 1116.95 1767.42 88888.00 2011-09-07 12:19:27.000 250 36239.70 1117.00 1767.45 88888.00 2011-09-07 12:19:28.000 250 36239.74 1116.93 1767.45 88888.00 2011-09-07 12:19:29.000 250 36239.70 1116.96 1767.51 88888.00 2011-09-07 12:19:30.000 250 36239.74 1116.98 1767.50 36300.61 2011-09-07 12:19:31.000 250 36239.68 1117.07 1767.54 88888.00 2011-09-07 12:19:32.000 250 36239.64 1117.10 1767.52 88888.00 2011-09-07 12:19:33.000 250 36239.67 1117.07 1767.45 88888.00 2011-09-07 12:19:34.000 250 36239.70 1117.08 1767.45 88888.00 2011-09-07 12:19:35.000 250 36239.73 1117.12 1767.48 36300.50 2011-09-07 12:19:36.000 250 36239.73 1117.13 1767.44 88888.00 2011-09-07 12:19:37.000 250 36239.69 1117.12 1767.45 88888.00 2011-09-07 12:19:38.000 250 36239.68 1117.13 1767.44 88888.00 2011-09-07 12:19:39.000 250 36239.70 1117.17 1767.45 88888.00 2011-09-07 12:19:40.000 250 36239.69 1117.20 1767.47 36300.55 2011-09-07 12:19:41.000 250 36239.73 1117.20 1767.50 88888.00 2011-09-07 12:19:42.000 250 36239.73 1117.17 1767.51 88888.00 2011-09-07 12:19:43.000 250 36239.73 1117.16 1767.51 88888.00 2011-09-07 12:19:44.000 250 36239.68 1117.19 1767.55 88888.00 2011-09-07 12:19:45.000 250 36239.71 1117.19 1767.60 36300.57 2011-09-07 12:19:46.000 250 36239.71 1117.20 1767.61 88888.00 2011-09-07 12:19:47.000 250 36239.72 1117.13 1767.59 88888.00 2011-09-07 12:19:48.000 250 36239.73 1117.14 1767.59 88888.00 2011-09-07 12:19:49.000 250 36239.76 1117.17 1767.54 88888.00 2011-09-07 12:19:50.000 250 36239.78 1117.20 1767.53 36300.60 2011-09-07 12:19:51.000 250 36239.81 1117.25 1767.56 88888.00 2011-09-07 12:19:52.000 250 36239.78 1117.26 1767.56 88888.00 2011-09-07 12:19:53.000 250 36239.77 1117.23 1767.58 88888.00 2011-09-07 12:19:54.000 250 36239.83 1117.23 1767.50 88888.00 2011-09-07 12:19:55.000 250 36239.79 1117.26 1767.49 36300.66 2011-09-07 12:19:56.000 250 36239.74 1117.26 1767.52 88888.00 2011-09-07 12:19:57.000 250 36239.66 1117.30 1767.52 88888.00 2011-09-07 12:19:58.000 250 36239.66 1117.30 1767.52 88888.00 2011-09-07 12:19:59.000 250 36239.68 1117.28 1767.53 88888.00 2011-09-07 12:20:00.000 250 36239.71 1117.24 1767.54 36300.58 2011-09-07 12:20:01.000 250 36239.68 1117.25 1767.55 88888.00 2011-09-07 12:20:02.000 250 36239.68 1117.24 1767.51 88888.00 2011-09-07 12:20:03.000 250 36239.69 1117.22 1767.52 88888.00 2011-09-07 12:20:04.000 250 36239.69 1117.28 1767.54 88888.00 2011-09-07 12:20:05.000 250 36239.66 1117.36 1767.60 36300.50 2011-09-07 12:20:06.000 250 36239.67 1117.34 1767.56 88888.00 2011-09-07 12:20:07.000 250 36239.63 1117.37 1767.60 88888.00 2011-09-07 12:20:08.000 250 36239.65 1117.33 1767.57 88888.00 2011-09-07 12:20:09.000 250 36239.62 1117.32 1767.60 88888.00 2011-09-07 12:20:10.000 250 36239.61 1117.36 1767.59 36300.51 2011-09-07 12:20:11.000 250 36239.62 1117.39 1767.62 88888.00 2011-09-07 12:20:12.000 250 36239.60 1117.38 1767.61 88888.00 2011-09-07 12:20:13.000 250 36239.59 1117.41 1767.55 88888.00 2011-09-07 12:20:14.000 250 36239.57 1117.45 1767.56 88888.00 2011-09-07 12:20:15.000 250 36239.57 1117.45 1767.65 36300.36 2011-09-07 12:20:16.000 250 36239.62 1117.48 1767.63 88888.00 2011-09-07 12:20:17.000 250 36239.63 1117.50 1767.60 88888.00 2011-09-07 12:20:18.000 250 36239.64 1117.50 1767.61 88888.00 2011-09-07 12:20:19.000 250 36239.66 1117.50 1767.67 88888.00 2011-09-07 12:20:20.000 250 36239.68 1117.51 1767.72 36300.46 2011-09-07 12:20:21.000 250 36239.63 1117.56 1767.77 88888.00 2011-09-07 12:20:22.000 250 36239.66 1117.56 1767.73 88888.00 2011-09-07 12:20:23.000 250 36239.65 1117.56 1767.72 88888.00 2011-09-07 12:20:24.000 250 36239.65 1117.57 1767.69 88888.00 2011-09-07 12:20:25.000 250 36239.69 1117.60 1767.62 36300.53 2011-09-07 12:20:26.000 250 36239.68 1117.64 1767.61 88888.00 2011-09-07 12:20:27.000 250 36239.70 1117.62 1767.61 88888.00 2011-09-07 12:20:28.000 250 36239.73 1117.59 1767.62 88888.00 2011-09-07 12:20:29.000 250 36239.69 1117.62 1767.66 88888.00 2011-09-07 12:20:30.000 250 36239.75 1117.61 1767.69 36300.60 2011-09-07 12:20:31.000 250 36239.76 1117.63 1767.75 88888.00 2011-09-07 12:20:32.000 250 36239.72 1117.62 1767.80 88888.00 2011-09-07 12:20:33.000 250 36239.71 1117.61 1767.78 88888.00 2011-09-07 12:20:34.000 250 36239.77 1117.60 1767.81 88888.00 2011-09-07 12:20:35.000 250 36239.74 1117.61 1767.79 36300.54 2011-09-07 12:20:36.000 250 36239.75 1117.60 1767.77 88888.00 2011-09-07 12:20:37.000 250 36239.73 1117.61 1767.79 88888.00 2011-09-07 12:20:38.000 250 36239.73 1117.60 1767.80 88888.00 2011-09-07 12:20:39.000 250 36239.75 1117.57 1767.77 88888.00 2011-09-07 12:20:40.000 250 36239.78 1117.55 1767.72 36300.58 2011-09-07 12:20:41.000 250 36239.76 1117.57 1767.75 88888.00 2011-09-07 12:20:42.000 250 36239.76 1117.55 1767.78 88888.00 2011-09-07 12:20:43.000 250 36239.77 1117.57 1767.79 88888.00 2011-09-07 12:20:44.000 250 36239.78 1117.51 1767.77 88888.00 2011-09-07 12:20:45.000 250 36239.78 1117.53 1767.80 36300.58 2011-09-07 12:20:46.000 250 36239.79 1117.57 1767.82 88888.00 2011-09-07 12:20:47.000 250 36239.80 1117.57 1767.87 88888.00 2011-09-07 12:20:48.000 250 36239.79 1117.55 1767.82 88888.00 2011-09-07 12:20:49.000 250 36239.80 1117.57 1767.90 88888.00 2011-09-07 12:20:50.000 250 36239.84 1117.58 1767.87 36300.65 2011-09-07 12:20:51.000 250 36239.80 1117.66 1767.93 88888.00 2011-09-07 12:20:52.000 250 36239.86 1117.61 1767.95 88888.00 2011-09-07 12:20:53.000 250 36239.88 1117.57 1767.93 88888.00 2011-09-07 12:20:54.000 250 36239.86 1117.61 1767.88 88888.00 2011-09-07 12:20:55.000 250 36239.83 1117.66 1767.84 36300.64 2011-09-07 12:20:56.000 250 36239.86 1117.66 1767.84 88888.00 2011-09-07 12:20:57.000 250 36239.85 1117.65 1767.78 88888.00 2011-09-07 12:20:58.000 250 36239.86 1117.68 1767.76 88888.00 2011-09-07 12:20:59.000 250 36239.87 1117.69 1767.82 88888.00 2011-09-07 12:21:00.000 250 36239.91 1117.68 1767.85 36300.73 2011-09-07 12:21:01.000 250 36239.90 1117.71 1767.87 88888.00 2011-09-07 12:21:02.000 250 36239.89 1117.67 1767.87 88888.00 2011-09-07 12:21:03.000 250 36239.90 1117.63 1767.84 88888.00 2011-09-07 12:21:04.000 250 36239.90 1117.67 1767.84 88888.00 2011-09-07 12:21:05.000 250 36239.90 1117.68 1767.84 36300.73 2011-09-07 12:21:06.000 250 36239.94 1117.70 1767.83 88888.00 2011-09-07 12:21:07.000 250 36239.91 1117.65 1767.87 88888.00 2011-09-07 12:21:08.000 250 36239.93 1117.64 1767.93 88888.00 2011-09-07 12:21:09.000 250 36239.96 1117.65 1767.93 88888.00 2011-09-07 12:21:10.000 250 36239.99 1117.66 1767.99 36300.76 2011-09-07 12:21:11.000 250 36239.98 1117.70 1767.98 88888.00 2011-09-07 12:21:12.000 250 36240.01 1117.66 1767.98 88888.00 2011-09-07 12:21:13.000 250 36240.00 1117.66 1767.97 88888.00 2011-09-07 12:21:14.000 250 36239.99 1117.68 1767.97 88888.00 2011-09-07 12:21:15.000 250 36240.05 1117.68 1767.94 36300.83 2011-09-07 12:21:16.000 250 36240.09 1117.67 1767.92 88888.00 2011-09-07 12:21:17.000 250 36240.08 1117.68 1767.93 88888.00 2011-09-07 12:21:18.000 250 36240.06 1117.72 1767.94 88888.00 2011-09-07 12:21:19.000 250 36240.05 1117.73 1767.91 88888.00 2011-09-07 12:21:20.000 250 36240.02 1117.77 1767.95 36300.85 2011-09-07 12:21:21.000 250 36240.07 1117.75 1767.93 88888.00 2011-09-07 12:21:22.000 250 36240.09 1117.75 1767.95 88888.00 2011-09-07 12:21:23.000 250 36240.10 1117.73 1767.93 88888.00 2011-09-07 12:21:24.000 250 36240.07 1117.74 1767.92 88888.00 2011-09-07 12:21:25.000 250 36240.05 1117.79 1768.00 36300.92 2011-09-07 12:21:26.000 250 36240.08 1117.80 1768.00 88888.00 2011-09-07 12:21:27.000 250 36240.08 1117.80 1767.97 88888.00 2011-09-07 12:21:28.000 250 36240.09 1117.78 1767.98 88888.00 2011-09-07 12:21:29.000 250 36240.13 1117.78 1768.00 88888.00 2011-09-07 12:21:30.000 250 36240.12 1117.79 1767.98 36301.02 2011-09-07 12:21:31.000 250 36240.12 1117.82 1767.99 88888.00 2011-09-07 12:21:32.000 250 36240.14 1117.81 1767.99 88888.00 2011-09-07 12:21:33.000 250 36240.09 1117.83 1767.96 88888.00 2011-09-07 12:21:34.000 250 36240.10 1117.84 1767.99 88888.00 2011-09-07 12:21:35.000 250 36240.15 1117.83 1767.99 36300.94 2011-09-07 12:21:36.000 250 36240.13 1117.84 1768.02 88888.00 2011-09-07 12:21:37.000 250 36240.14 1117.86 1768.01 88888.00 2011-09-07 12:21:38.000 250 36240.17 1117.84 1768.01 88888.00 2011-09-07 12:21:39.000 250 36240.25 1117.83 1767.99 88888.00 2011-09-07 12:21:40.000 250 36240.23 1117.89 1768.09 36300.99 2011-09-07 12:21:41.000 250 36240.28 1117.88 1768.10 88888.00 2011-09-07 12:21:42.000 250 36240.32 1117.88 1768.17 88888.00 2011-09-07 12:21:43.000 250 36240.32 1117.84 1768.16 88888.00 2011-09-07 12:21:44.000 250 36240.35 1117.86 1768.17 88888.00 2011-09-07 12:21:45.000 250 36240.34 1117.89 1768.17 36301.16 2011-09-07 12:21:46.000 250 36240.36 1117.90 1768.17 88888.00 2011-09-07 12:21:47.000 250 36240.38 1117.90 1768.20 88888.00 2011-09-07 12:21:48.000 250 36240.40 1117.88 1768.15 88888.00 2011-09-07 12:21:49.000 250 36240.45 1117.88 1768.16 88888.00 2011-09-07 12:21:50.000 250 36240.48 1117.91 1768.19 36301.26 2011-09-07 12:21:51.000 250 36240.48 1117.93 1768.22 88888.00 2011-09-07 12:21:52.000 250 36240.49 1117.93 1768.24 88888.00 2011-09-07 12:21:53.000 250 36240.54 1117.90 1768.19 88888.00 2011-09-07 12:21:54.000 250 36240.58 1117.90 1768.16 88888.00 2011-09-07 12:21:55.000 250 36240.56 1117.95 1768.15 36301.37 2011-09-07 12:21:56.000 250 36240.58 1117.91 1768.13 88888.00 2011-09-07 12:21:57.000 250 36240.61 1117.86 1768.13 88888.00 2011-09-07 12:21:58.000 250 36240.61 1117.81 1768.13 88888.00 2011-09-07 12:21:59.000 250 36240.66 1117.84 1768.17 88888.00 2011-09-07 12:22:00.000 250 36240.72 1117.89 1768.13 36301.53 2011-09-07 12:22:01.000 250 36240.70 1117.94 1768.19 88888.00 2011-09-07 12:22:02.000 250 36240.69 1117.89 1768.12 88888.00 2011-09-07 12:22:03.000 250 36240.70 1117.88 1768.11 88888.00 2011-09-07 12:22:04.000 250 36240.71 1117.91 1768.04 88888.00 2011-09-07 12:22:05.000 250 36240.75 1117.91 1768.07 36301.48 2011-09-07 12:22:06.000 250 36240.74 1117.92 1768.06 88888.00 2011-09-07 12:22:07.000 250 36240.70 1117.94 1768.03 88888.00 2011-09-07 12:22:08.000 250 36240.71 1117.95 1768.10 88888.00 2011-09-07 12:22:09.000 250 36240.69 1117.95 1768.07 88888.00 2011-09-07 12:22:10.000 250 36240.72 1117.96 1768.04 36301.49 2011-09-07 12:22:11.000 250 36240.75 1117.94 1768.02 88888.00 2011-09-07 12:22:12.000 250 36240.78 1117.96 1768.07 88888.00 2011-09-07 12:22:13.000 250 36240.72 1117.95 1768.12 88888.00 2011-09-07 12:22:14.000 250 36240.77 1117.91 1768.07 88888.00 2011-09-07 12:22:15.000 250 36240.77 1117.92 1768.08 36301.70 2011-09-07 12:22:16.000 250 36240.77 1117.99 1768.12 88888.00 2011-09-07 12:22:17.000 250 36240.78 1117.96 1768.02 88888.00 2011-09-07 12:22:18.000 250 36240.76 1117.95 1768.05 88888.00 2011-09-07 12:22:19.000 250 36240.78 1117.94 1768.07 88888.00 2011-09-07 12:22:20.000 250 36240.76 1117.96 1768.10 36301.61 2011-09-07 12:22:21.000 250 36240.75 1118.00 1768.18 88888.00 2011-09-07 12:22:22.000 250 36240.78 1117.98 1768.12 88888.00 2011-09-07 12:22:23.000 250 36240.81 1117.95 1768.10 88888.00 2011-09-07 12:22:24.000 250 36240.81 1117.95 1768.10 88888.00 2011-09-07 12:22:25.000 250 36240.83 1117.94 1768.11 36301.74 2011-09-07 12:22:26.000 250 36240.84 1117.91 1768.08 88888.00 2011-09-07 12:22:27.000 250 36240.83 1117.96 1768.09 88888.00 2011-09-07 12:22:28.000 250 36240.83 1117.97 1768.09 88888.00 2011-09-07 12:22:29.000 250 36240.83 1117.93 1768.07 88888.00 2011-09-07 12:22:30.000 250 36240.89 1117.93 1768.11 36301.74 2011-09-07 12:22:31.000 250 36240.89 1117.97 1768.11 88888.00 2011-09-07 12:22:32.000 250 36240.90 1117.93 1768.10 88888.00 2011-09-07 12:22:33.000 250 36240.89 1117.89 1768.09 88888.00 2011-09-07 12:22:34.000 250 36240.86 1117.94 1768.12 88888.00 2011-09-07 12:22:35.000 250 36240.86 1117.99 1768.17 36301.78 2011-09-07 12:22:36.000 250 36240.89 1117.98 1768.21 88888.00 2011-09-07 12:22:37.000 250 36240.94 1117.91 1768.20 88888.00 2011-09-07 12:22:38.000 250 36240.90 1117.97 1768.23 88888.00 2011-09-07 12:22:39.000 250 36240.87 1118.03 1768.19 88888.00 2011-09-07 12:22:40.000 250 36240.86 1118.03 1768.21 36301.74 2011-09-07 12:22:41.000 250 36240.86 1118.04 1768.22 88888.00 2011-09-07 12:22:42.000 250 36240.85 1118.04 1768.25 88888.00 2011-09-07 12:22:43.000 250 36240.88 1118.02 1768.23 88888.00 2011-09-07 12:22:44.000 250 36240.91 1118.02 1768.23 88888.00 2011-09-07 12:22:45.000 250 36240.92 1118.02 1768.21 36301.83 2011-09-07 12:22:46.000 250 36240.89 1118.07 1768.20 88888.00 2011-09-07 12:22:47.000 250 36240.93 1118.06 1768.25 88888.00 2011-09-07 12:22:48.000 250 36240.94 1118.04 1768.19 88888.00 2011-09-07 12:22:49.000 250 36240.88 1118.05 1768.17 88888.00 2011-09-07 12:22:50.000 250 36240.89 1118.05 1768.20 36301.87 2011-09-07 12:22:51.000 250 36240.89 1118.09 1768.20 88888.00 2011-09-07 12:22:52.000 250 36240.88 1118.05 1768.22 88888.00 2011-09-07 12:22:53.000 250 36240.89 1118.01 1768.17 88888.00 2011-09-07 12:22:54.000 250 36240.88 1118.04 1768.13 88888.00 2011-09-07 12:22:55.000 250 36240.83 1118.10 1768.19 36301.75 2011-09-07 12:22:56.000 250 36240.83 1118.11 1768.23 88888.00 2011-09-07 12:22:57.000 250 36240.83 1118.07 1768.20 88888.00 2011-09-07 12:22:58.000 250 36240.82 1118.04 1768.18 88888.00 2011-09-07 12:22:59.000 250 36240.85 1118.00 1768.19 88888.00 2011-09-07 12:23:00.000 250 36240.82 1118.09 1768.18 36301.67 2011-09-07 12:23:01.000 250 36240.82 1118.11 1768.17 88888.00 2011-09-07 12:23:02.000 250 36240.79 1118.11 1768.18 88888.00 2011-09-07 12:23:03.000 250 36240.80 1118.14 1768.20 88888.00 2011-09-07 12:23:04.000 250 36240.80 1118.15 1768.18 88888.00 2011-09-07 12:23:05.000 250 36240.80 1118.12 1768.20 36301.71 2011-09-07 12:23:06.000 250 36240.77 1118.15 1768.22 88888.00 2011-09-07 12:23:07.000 250 36240.81 1118.09 1768.22 88888.00 2011-09-07 12:23:08.000 250 36240.76 1118.10 1768.20 88888.00 2011-09-07 12:23:09.000 250 36240.82 1118.09 1768.19 88888.00 2011-09-07 12:23:10.000 250 36240.83 1118.09 1768.19 36301.71 2011-09-07 12:23:11.000 250 36240.87 1118.12 1768.16 88888.00 2011-09-07 12:23:12.000 250 36240.86 1118.13 1768.24 88888.00 2011-09-07 12:23:13.000 250 36240.87 1118.09 1768.18 88888.00 2011-09-07 12:23:14.000 250 36240.89 1118.11 1768.23 88888.00 2011-09-07 12:23:15.000 250 36240.89 1118.17 1768.35 36301.82 2011-09-07 12:23:16.000 250 36240.92 1118.17 1768.31 88888.00 2011-09-07 12:23:17.000 250 36240.93 1118.08 1768.27 88888.00 2011-09-07 12:23:18.000 250 36240.93 1118.05 1768.25 88888.00 2011-09-07 12:23:19.000 250 36240.92 1118.07 1768.25 88888.00 2011-09-07 12:23:20.000 250 36240.86 1118.10 1768.27 36301.86 2011-09-07 12:23:21.000 250 36240.86 1118.13 1768.31 88888.00 2011-09-07 12:23:22.000 250 36240.87 1118.09 1768.29 88888.00 2011-09-07 12:23:23.000 250 36240.87 1118.08 1768.24 88888.00 2011-09-07 12:23:24.000 250 36240.86 1118.10 1768.24 88888.00 2011-09-07 12:23:25.000 250 36240.83 1118.17 1768.25 36301.75 2011-09-07 12:23:26.000 250 36240.84 1118.18 1768.25 88888.00 2011-09-07 12:23:27.000 250 36240.84 1118.14 1768.20 88888.00 2011-09-07 12:23:28.000 250 36240.84 1118.12 1768.17 88888.00 2011-09-07 12:23:29.000 250 36240.83 1118.11 1768.20 88888.00 2011-09-07 12:23:30.000 250 36240.85 1118.10 1768.12 36301.74 2011-09-07 12:23:31.000 250 36240.79 1118.12 1768.22 88888.00 2011-09-07 12:23:32.000 250 36240.84 1118.07 1768.18 88888.00 2011-09-07 12:23:33.000 250 36240.86 1118.07 1768.16 88888.00 2011-09-07 12:23:34.000 250 36240.86 1118.12 1768.19 88888.00 2011-09-07 12:23:35.000 250 36240.83 1118.20 1768.20 36301.77 2011-09-07 12:23:36.000 250 36240.84 1118.23 1768.21 88888.00 2011-09-07 12:23:37.000 250 36240.92 1118.19 1768.15 88888.00 2011-09-07 12:23:38.000 250 36240.93 1118.17 1768.11 88888.00 2011-09-07 12:23:39.000 250 36240.90 1118.19 1768.12 88888.00 2011-09-07 12:23:40.000 250 36240.95 1118.21 1768.15 36301.90 2011-09-07 12:23:41.000 250 36241.00 1118.21 1768.15 88888.00 2011-09-07 12:23:42.000 250 36241.01 1118.17 1768.12 88888.00 2011-09-07 12:23:43.000 250 36240.98 1118.15 1768.13 88888.00 2011-09-07 12:23:44.000 250 36241.00 1118.17 1768.17 88888.00 2011-09-07 12:23:45.000 250 36241.04 1118.18 1768.15 36301.82 2011-09-07 12:23:46.000 250 36241.07 1118.24 1768.19 88888.00 2011-09-07 12:23:47.000 250 36241.12 1118.24 1768.16 88888.00 2011-09-07 12:23:48.000 250 36241.14 1118.22 1768.15 88888.00 2011-09-07 12:23:49.000 250 36241.14 1118.23 1768.12 88888.00 2011-09-07 12:23:50.000 250 36241.16 1118.26 1768.13 36301.97 2011-09-07 12:23:51.000 250 36241.20 1118.31 1768.20 88888.00 2011-09-07 12:23:52.000 250 36241.18 1118.33 1768.22 88888.00 2011-09-07 12:23:53.000 250 36241.20 1118.30 1768.19 88888.00 2011-09-07 12:23:54.000 250 36241.25 1118.31 1768.27 88888.00 2011-09-07 12:23:55.000 250 36241.23 1118.38 1768.25 36302.13 2011-09-07 12:23:56.000 250 36241.26 1118.36 1768.27 88888.00 2011-09-07 12:23:57.000 250 36241.28 1118.33 1768.18 88888.00 2011-09-07 12:23:58.000 250 36241.21 1118.39 1768.19 88888.00 2011-09-07 12:23:59.000 250 36241.27 1118.39 1768.21 88888.00 2011-09-07 12:24:00.000 250 36241.30 1118.37 1768.23 36302.09 2011-09-07 12:24:01.000 250 36241.28 1118.39 1768.27 88888.00 2011-09-07 12:24:02.000 250 36241.30 1118.40 1768.30 88888.00 2011-09-07 12:24:03.000 250 36241.28 1118.39 1768.30 88888.00 2011-09-07 12:24:04.000 250 36241.28 1118.38 1768.28 88888.00 2011-09-07 12:24:05.000 250 36241.30 1118.40 1768.28 36302.23 2011-09-07 12:24:06.000 250 36241.29 1118.43 1768.30 88888.00 2011-09-07 12:24:07.000 250 36241.31 1118.39 1768.24 88888.00 2011-09-07 12:24:08.000 250 36241.29 1118.39 1768.25 88888.00 2011-09-07 12:24:09.000 250 36241.31 1118.40 1768.29 88888.00 2011-09-07 12:24:10.000 250 36241.30 1118.40 1768.35 36302.11 2011-09-07 12:24:11.000 250 36241.28 1118.41 1768.34 88888.00 2011-09-07 12:24:12.000 250 36241.27 1118.45 1768.34 88888.00 2011-09-07 12:24:13.000 250 36241.28 1118.44 1768.38 88888.00 2011-09-07 12:24:14.000 250 36241.26 1118.48 1768.41 88888.00 2011-09-07 12:24:15.000 250 36241.23 1118.51 1768.45 36302.24 2011-09-07 12:24:16.000 250 36241.25 1118.53 1768.46 88888.00 2011-09-07 12:24:17.000 250 36241.23 1118.51 1768.44 88888.00 2011-09-07 12:24:18.000 250 36241.21 1118.50 1768.36 88888.00 2011-09-07 12:24:19.000 250 36241.23 1118.52 1768.38 88888.00 2011-09-07 12:24:20.000 250 36241.25 1118.49 1768.40 36302.15 2011-09-07 12:24:21.000 250 36241.23 1118.48 1768.41 88888.00 2011-09-07 12:24:22.000 250 36241.23 1118.49 1768.38 88888.00 2011-09-07 12:24:23.000 250 36241.19 1118.51 1768.40 88888.00 2011-09-07 12:24:24.000 250 36241.19 1118.52 1768.43 88888.00 2011-09-07 12:24:25.000 250 36241.18 1118.57 1768.38 36302.19 2011-09-07 12:24:26.000 250 36241.19 1118.64 1768.42 88888.00 2011-09-07 12:24:27.000 250 36241.17 1118.62 1768.40 88888.00 2011-09-07 12:24:28.000 250 36241.15 1118.62 1768.42 88888.00 2011-09-07 12:24:29.000 250 36241.17 1118.58 1768.38 88888.00 2011-09-07 12:24:30.000 250 36241.22 1118.55 1768.38 36302.16 2011-09-07 12:24:31.000 250 36241.20 1118.63 1768.51 88888.00 2011-09-07 12:24:32.000 250 36241.19 1118.63 1768.50 88888.00 2011-09-07 12:24:33.000 250 36241.19 1118.65 1768.43 88888.00 2011-09-07 12:24:34.000 250 36241.21 1118.67 1768.38 88888.00 2011-09-07 12:24:35.000 250 36241.22 1118.70 1768.38 36302.12 2011-09-07 12:24:36.000 250 36241.21 1118.72 1768.36 88888.00 2011-09-07 12:24:37.000 250 36241.23 1118.69 1768.38 88888.00 2011-09-07 12:24:38.000 250 36241.25 1118.67 1768.38 88888.00 2011-09-07 12:24:39.000 250 36241.25 1118.67 1768.41 88888.00 2011-09-07 12:24:40.000 250 36241.24 1118.70 1768.47 36302.09 2011-09-07 12:24:41.000 250 36241.23 1118.72 1768.49 88888.00 2011-09-07 12:24:42.000 250 36241.23 1118.71 1768.45 88888.00 2011-09-07 12:24:43.000 250 36241.25 1118.72 1768.44 88888.00 2011-09-07 12:24:44.000 250 36241.21 1118.73 1768.43 88888.00 2011-09-07 12:24:45.000 250 36241.24 1118.71 1768.40 36302.17 2011-09-07 12:24:46.000 250 36241.20 1118.74 1768.44 88888.00 2011-09-07 12:24:47.000 250 36241.20 1118.71 1768.34 88888.00 2011-09-07 12:24:48.000 250 36241.20 1118.68 1768.32 88888.00 2011-09-07 12:24:49.000 250 36241.23 1118.64 1768.33 88888.00 2011-09-07 12:24:50.000 250 36241.28 1118.65 1768.36 36302.15 2011-09-07 12:24:51.000 250 36241.28 1118.70 1768.34 88888.00 2011-09-07 12:24:52.000 250 36241.26 1118.67 1768.29 88888.00 2011-09-07 12:24:53.000 250 36241.23 1118.68 1768.29 88888.00 2011-09-07 12:24:54.000 250 36241.21 1118.66 1768.31 88888.00 2011-09-07 12:24:55.000 250 36241.21 1118.66 1768.26 36302.18 2011-09-07 12:24:56.000 250 36241.20 1118.76 1768.27 88888.00 2011-09-07 12:24:57.000 250 36241.20 1118.73 1768.26 88888.00 2011-09-07 12:24:58.000 250 36241.18 1118.70 1768.26 88888.00 2011-09-07 12:24:59.000 250 36241.16 1118.71 1768.23 88888.00 2011-09-07 12:25:00.000 250 36241.17 1118.72 1768.31 36302.15 2011-09-07 12:25:01.000 250 36241.17 1118.79 1768.36 88888.00 2011-09-07 12:25:02.000 250 36241.15 1118.77 1768.23 88888.00 2011-09-07 12:25:03.000 250 36241.18 1118.75 1768.22 88888.00 2011-09-07 12:25:04.000 250 36241.19 1118.76 1768.23 88888.00 2011-09-07 12:25:05.000 250 36241.21 1118.75 1768.18 36302.11 2011-09-07 12:25:06.000 250 36241.18 1118.79 1768.25 88888.00 2011-09-07 12:25:07.000 250 36241.20 1118.82 1768.25 88888.00 2011-09-07 12:25:08.000 250 36241.25 1118.80 1768.28 88888.00 2011-09-07 12:25:09.000 250 36241.22 1118.80 1768.26 88888.00 2011-09-07 12:25:10.000 250 36241.23 1118.84 1768.32 36302.14 2011-09-07 12:25:11.000 250 36241.26 1118.86 1768.31 88888.00 2011-09-07 12:25:12.000 250 36241.27 1118.85 1768.27 88888.00 2011-09-07 12:25:13.000 250 36241.26 1118.91 1768.29 88888.00 2011-09-07 12:25:14.000 250 36241.27 1118.95 1768.24 88888.00 2011-09-07 12:25:15.000 250 36241.25 1118.92 1768.23 36302.22 2011-09-07 12:25:16.000 250 36241.26 1118.93 1768.26 88888.00 2011-09-07 12:25:17.000 250 36241.25 1118.96 1768.23 88888.00 2011-09-07 12:25:18.000 250 36241.24 1118.93 1768.20 88888.00 2011-09-07 12:25:19.000 250 36241.23 1118.95 1768.18 88888.00 2011-09-07 12:25:20.000 250 36241.16 1118.99 1768.17 36302.13 2011-09-07 12:25:21.000 250 36241.20 1118.99 1768.24 88888.00 2011-09-07 12:25:22.000 250 36241.23 1118.95 1768.18 88888.00 2011-09-07 12:25:23.000 250 36241.20 1118.94 1768.18 88888.00 2011-09-07 12:25:24.000 250 36241.17 1118.96 1768.22 88888.00 2011-09-07 12:25:25.000 250 36241.16 1118.98 1768.18 36302.20 2011-09-07 12:25:26.000 250 36241.17 1118.97 1768.15 88888.00 2011-09-07 12:25:27.000 250 36241.17 1118.95 1768.13 88888.00 2011-09-07 12:25:28.000 250 36241.14 1118.98 1768.16 88888.00 2011-09-07 12:25:29.000 250 36241.15 1119.03 1768.19 88888.00 2011-09-07 12:25:30.000 250 36241.11 1119.08 1768.21 36302.11 2011-09-07 12:25:31.000 250 36241.14 1119.08 1768.28 88888.00 2011-09-07 12:25:32.000 250 36241.15 1119.01 1768.29 88888.00 2011-09-07 12:25:33.000 250 36241.11 1119.00 1768.34 88888.00 2011-09-07 12:25:34.000 250 36241.18 1118.98 1768.35 88888.00 2011-09-07 12:25:35.000 250 36241.13 1119.06 1768.38 36301.99 2011-09-07 12:25:36.000 250 36241.15 1119.07 1768.37 88888.00 2011-09-07 12:25:37.000 250 36241.15 1119.07 1768.37 88888.00 2011-09-07 12:25:38.000 250 36241.11 1119.05 1768.32 88888.00 2011-09-07 12:25:39.000 250 36241.09 1119.08 1768.33 88888.00 2011-09-07 12:25:40.000 250 36241.11 1119.08 1768.37 36302.08 2011-09-07 12:25:41.000 250 36241.08 1119.11 1768.36 88888.00 2011-09-07 12:25:42.000 250 36241.06 1119.06 1768.37 88888.00 2011-09-07 12:25:43.000 250 36241.04 1119.04 1768.38 88888.00 2011-09-07 12:25:44.000 250 36240.99 1119.04 1768.47 88888.00 2011-09-07 12:25:45.000 250 36241.01 1119.07 1768.44 36301.95 2011-09-07 12:25:46.000 250 36241.01 1119.08 1768.46 88888.00 2011-09-07 12:25:47.000 250 36240.95 1119.10 1768.52 88888.00 2011-09-07 12:25:48.000 250 36240.93 1119.10 1768.51 88888.00 2011-09-07 12:25:49.000 250 36240.93 1119.10 1768.51 88888.00 2011-09-07 12:25:50.000 250 36240.94 1119.12 1768.49 36301.96 2011-09-07 12:25:51.000 250 36240.93 1119.16 1768.55 88888.00 2011-09-07 12:25:52.000 250 36240.92 1119.12 1768.50 88888.00 2011-09-07 12:25:53.000 250 36240.90 1119.10 1768.45 88888.00 2011-09-07 12:25:54.000 250 36240.89 1119.11 1768.48 88888.00 2011-09-07 12:25:55.000 250 36240.88 1119.10 1768.51 36301.89 2011-09-07 12:25:56.000 250 36240.86 1119.13 1768.54 88888.00 2011-09-07 12:25:57.000 250 36240.85 1119.12 1768.54 88888.00 2011-09-07 12:25:58.000 250 36240.80 1119.10 1768.50 88888.00 2011-09-07 12:25:59.000 250 36240.83 1119.12 1768.51 88888.00 2011-09-07 12:26:00.000 250 36240.83 1119.10 1768.51 36301.86 2011-09-07 12:26:01.000 250 36240.83 1119.11 1768.51 88888.00 2011-09-07 12:26:02.000 250 36240.82 1119.12 1768.57 88888.00 2011-09-07 12:26:03.000 250 36240.84 1119.10 1768.52 88888.00 2011-09-07 12:26:04.000 250 36240.83 1119.14 1768.53 88888.00 2011-09-07 12:26:05.000 250 36240.80 1119.20 1768.59 36301.73 2011-09-07 12:26:06.000 250 36240.81 1119.21 1768.57 88888.00 2011-09-07 12:26:07.000 250 36240.83 1119.21 1768.57 88888.00 2011-09-07 12:26:08.000 250 36240.80 1119.20 1768.59 88888.00 2011-09-07 12:26:09.000 250 36240.81 1119.18 1768.58 88888.00 2011-09-07 12:26:10.000 250 36240.79 1119.19 1768.56 36301.82 2011-09-07 12:26:11.000 250 36240.78 1119.22 1768.55 88888.00 2011-09-07 12:26:12.000 250 36240.82 1119.18 1768.51 88888.00 2011-09-07 12:26:13.000 250 36240.80 1119.18 1768.50 88888.00 2011-09-07 12:26:14.000 250 36240.83 1119.18 1768.51 88888.00 2011-09-07 12:26:15.000 250 36240.85 1119.23 1768.56 36301.85 2011-09-07 12:26:16.000 250 36240.90 1119.23 1768.50 88888.00 2011-09-07 12:26:17.000 250 36240.88 1119.20 1768.53 88888.00 2011-09-07 12:26:18.000 250 36240.88 1119.21 1768.56 88888.00 2011-09-07 12:26:19.000 250 36240.86 1119.23 1768.57 88888.00 2011-09-07 12:26:20.000 250 36240.84 1119.26 1768.54 36301.88 2011-09-07 12:26:21.000 250 36240.85 1119.25 1768.50 88888.00 2011-09-07 12:26:22.000 250 36240.87 1119.23 1768.56 88888.00 2011-09-07 12:26:23.000 250 36240.88 1119.25 1768.54 88888.00 2011-09-07 12:26:24.000 250 36240.92 1119.28 1768.55 88888.00 2011-09-07 12:26:25.000 250 36240.96 1119.28 1768.56 36301.90 2011-09-07 12:26:26.000 250 36241.01 1119.31 1768.53 88888.00 2011-09-07 12:26:27.000 250 36240.99 1119.26 1768.54 88888.00 2011-09-07 12:26:28.000 250 36240.97 1119.23 1768.49 88888.00 2011-09-07 12:26:29.000 250 36240.99 1119.21 1768.47 88888.00 2011-09-07 12:26:30.000 250 36240.99 1119.27 1768.46 36301.92 2011-09-07 12:26:31.000 250 36240.96 1119.31 1768.49 88888.00 2011-09-07 12:26:32.000 250 36240.96 1119.25 1768.49 88888.00 2011-09-07 12:26:33.000 250 36240.95 1119.22 1768.46 88888.00 2011-09-07 12:26:34.000 250 36241.01 1119.27 1768.48 88888.00 2011-09-07 12:26:35.000 250 36241.03 1119.30 1768.45 36301.94 2011-09-07 12:26:36.000 250 36241.04 1119.31 1768.48 88888.00 2011-09-07 12:26:37.000 250 36241.01 1119.31 1768.43 88888.00 2011-09-07 12:26:38.000 250 36241.04 1119.25 1768.37 88888.00 2011-09-07 12:26:39.000 250 36241.01 1119.24 1768.38 88888.00 2011-09-07 12:26:40.000 250 36241.04 1119.27 1768.37 36302.04 2011-09-07 12:26:41.000 250 36241.06 1119.29 1768.42 88888.00 2011-09-07 12:26:42.000 250 36241.00 1119.30 1768.47 88888.00 2011-09-07 12:26:43.000 250 36240.98 1119.28 1768.44 88888.00 2011-09-07 12:26:44.000 250 36240.99 1119.26 1768.38 88888.00 2011-09-07 12:26:45.000 250 36240.98 1119.33 1768.38 36301.90 2011-09-07 12:26:46.000 250 36241.00 1119.37 1768.41 88888.00 2011-09-07 12:26:47.000 250 36240.96 1119.34 1768.32 88888.00 2011-09-07 12:26:48.000 250 36240.91 1119.41 1768.34 88888.00 2011-09-07 12:26:49.000 250 36240.94 1119.41 1768.34 88888.00 2011-09-07 12:26:50.000 250 36241.01 1119.38 1768.30 36301.99 2011-09-07 12:26:51.000 250 36241.01 1119.39 1768.34 88888.00 2011-09-07 12:26:52.000 250 36240.98 1119.37 1768.35 88888.00 2011-09-07 12:26:53.000 250 36240.94 1119.34 1768.36 88888.00 2011-09-07 12:26:54.000 250 36240.95 1119.31 1768.41 88888.00 2011-09-07 12:26:55.000 250 36241.00 1119.36 1768.42 36301.88 2011-09-07 12:26:56.000 250 36241.00 1119.43 1768.40 88888.00 2011-09-07 12:26:57.000 250 36240.97 1119.45 1768.38 88888.00 2011-09-07 12:26:58.000 250 36240.96 1119.43 1768.41 88888.00 2011-09-07 12:26:59.000 250 36240.94 1119.40 1768.38 88888.00 2011-09-07 12:27:00.000 250 36240.96 1119.38 1768.33 36301.90 2011-09-07 12:27:01.000 250 36240.97 1119.42 1768.40 88888.00 2011-09-07 12:27:02.000 250 36240.98 1119.39 1768.34 88888.00 2011-09-07 12:27:03.000 250 36241.00 1119.37 1768.36 88888.00 2011-09-07 12:27:04.000 250 36241.01 1119.39 1768.40 88888.00 2011-09-07 12:27:05.000 250 36241.03 1119.43 1768.43 36301.90 2011-09-07 12:27:06.000 250 36241.06 1119.41 1768.38 88888.00 2011-09-07 12:27:07.000 250 36241.03 1119.39 1768.41 88888.00 2011-09-07 12:27:08.000 250 36241.02 1119.37 1768.43 88888.00 2011-09-07 12:27:09.000 250 36241.08 1119.35 1768.37 88888.00 2011-09-07 12:27:10.000 250 36241.13 1119.36 1768.37 36302.00 2011-09-07 12:27:11.000 250 36241.16 1119.37 1768.41 88888.00 2011-09-07 12:27:12.000 250 36241.14 1119.39 1768.43 88888.00 2011-09-07 12:27:13.000 250 36241.16 1119.39 1768.46 88888.00 2011-09-07 12:27:14.000 250 36241.22 1119.37 1768.44 88888.00 2011-09-07 12:27:15.000 250 36241.26 1119.41 1768.43 36302.16 2011-09-07 12:27:16.000 250 36241.22 1119.46 1768.56 88888.00 2011-09-07 12:27:17.000 250 36241.18 1119.46 1768.61 88888.00 2011-09-07 12:27:18.000 250 36241.15 1119.45 1768.62 88888.00 2011-09-07 12:27:19.000 250 36241.22 1119.42 1768.61 88888.00 2011-09-07 12:27:20.000 250 36241.24 1119.45 1768.67 36302.23 2011-09-07 12:27:21.000 250 36241.28 1119.47 1768.65 88888.00 2011-09-07 12:27:22.000 250 36241.29 1119.49 1768.68 88888.00 2011-09-07 12:27:23.000 250 36241.27 1119.52 1768.63 88888.00 2011-09-07 12:27:24.000 250 36241.28 1119.52 1768.63 88888.00 2011-09-07 12:27:25.000 250 36241.27 1119.55 1768.66 36302.16 2011-09-07 12:27:26.000 250 36241.29 1119.53 1768.62 88888.00 2011-09-07 12:27:27.000 250 36241.27 1119.49 1768.61 88888.00 2011-09-07 12:27:28.000 250 36241.30 1119.49 1768.63 88888.00 2011-09-07 12:27:29.000 250 36241.34 1119.49 1768.66 88888.00 2011-09-07 12:27:30.000 250 36241.36 1119.53 1768.68 36302.33 2011-09-07 12:27:31.000 250 36241.37 1119.57 1768.72 88888.00 2011-09-07 12:27:32.000 250 36241.39 1119.55 1768.72 88888.00 2011-09-07 12:27:33.000 250 36241.36 1119.55 1768.74 88888.00 2011-09-07 12:27:34.000 250 36241.40 1119.55 1768.69 88888.00 2011-09-07 12:27:35.000 250 36241.38 1119.62 1768.72 36302.32 2011-09-07 12:27:36.000 250 36241.39 1119.62 1768.78 88888.00 2011-09-07 12:27:37.000 250 36241.44 1119.58 1768.72 88888.00 2011-09-07 12:27:38.000 250 36241.46 1119.58 1768.78 88888.00 2011-09-07 12:27:39.000 250 36241.44 1119.62 1768.78 88888.00 2011-09-07 12:27:40.000 250 36241.46 1119.65 1768.79 36302.46 2011-09-07 12:27:41.000 250 36241.48 1119.65 1768.79 88888.00 2011-09-07 12:27:42.000 250 36241.48 1119.65 1768.73 88888.00 2011-09-07 12:27:43.000 250 36241.49 1119.62 1768.69 88888.00 2011-09-07 12:27:44.000 250 36241.49 1119.60 1768.71 88888.00 2011-09-07 12:27:45.000 250 36241.48 1119.65 1768.73 36302.46 2011-09-07 12:27:46.000 250 36241.49 1119.67 1768.74 88888.00 2011-09-07 12:27:47.000 250 36241.56 1119.64 1768.70 88888.00 2011-09-07 12:27:48.000 250 36241.53 1119.62 1768.67 88888.00 2011-09-07 12:27:49.000 250 36241.50 1119.63 1768.70 88888.00 2011-09-07 12:27:50.000 250 36241.51 1119.66 1768.76 36302.41 2011-09-07 12:27:51.000 250 36241.54 1119.65 1768.75 88888.00 2011-09-07 12:27:52.000 250 36241.56 1119.64 1768.76 88888.00 2011-09-07 12:27:53.000 250 36241.59 1119.62 1768.75 88888.00 2011-09-07 12:27:54.000 250 36241.58 1119.61 1768.70 88888.00 2011-09-07 12:27:55.000 250 36241.58 1119.65 1768.69 36302.43 2011-09-07 12:27:56.000 250 36241.56 1119.69 1768.70 88888.00 2011-09-07 12:27:57.000 250 36241.56 1119.68 1768.63 88888.00 2011-09-07 12:27:58.000 250 36241.60 1119.66 1768.61 88888.00 2011-09-07 12:27:59.000 250 36241.63 1119.66 1768.63 88888.00 2011-09-07 12:28:00.000 250 36241.61 1119.72 1768.63 36302.50 2011-09-07 12:28:01.000 250 36241.60 1119.72 1768.66 88888.00 2011-09-07 12:28:02.000 250 36241.59 1119.70 1768.67 88888.00 2011-09-07 12:28:03.000 250 36241.63 1119.69 1768.66 88888.00 2011-09-07 12:28:04.000 250 36241.66 1119.71 1768.65 88888.00 2011-09-07 12:28:05.000 250 36241.64 1119.75 1768.68 36302.62 2011-09-07 12:28:06.000 250 36241.63 1119.78 1768.66 88888.00 2011-09-07 12:28:07.000 250 36241.60 1119.82 1768.70 88888.00 2011-09-07 12:28:08.000 250 36241.63 1119.77 1768.70 88888.00 2011-09-07 12:28:09.000 250 36241.66 1119.73 1768.70 88888.00 2011-09-07 12:28:10.000 250 36241.66 1119.76 1768.77 36302.66 2011-09-07 12:28:11.000 250 36241.68 1119.76 1768.79 88888.00 2011-09-07 12:28:12.000 250 36241.69 1119.74 1768.77 88888.00 2011-09-07 12:28:13.000 250 36241.70 1119.72 1768.66 88888.00 2011-09-07 12:28:14.000 250 36241.71 1119.74 1768.69 88888.00 2011-09-07 12:28:15.000 250 36241.73 1119.72 1768.71 36302.60 2011-09-07 12:28:16.000 250 36241.74 1119.74 1768.73 88888.00 2011-09-07 12:28:17.000 250 36241.71 1119.74 1768.76 88888.00 2011-09-07 12:28:18.000 250 36241.71 1119.79 1768.82 88888.00 2011-09-07 12:28:19.000 250 36241.70 1119.75 1768.81 88888.00 2011-09-07 12:28:20.000 250 36241.71 1119.79 1768.80 36302.62 2011-09-07 12:28:21.000 250 36241.76 1119.80 1768.77 88888.00 2011-09-07 12:28:22.000 250 36241.75 1119.78 1768.78 88888.00 2011-09-07 12:28:23.000 250 36241.73 1119.78 1768.82 88888.00 2011-09-07 12:28:24.000 250 36241.79 1119.72 1768.86 88888.00 2011-09-07 12:28:25.000 250 36241.85 1119.70 1768.85 36302.73 2011-09-07 12:28:26.000 250 36241.86 1119.72 1768.88 88888.00 2011-09-07 12:28:27.000 250 36241.84 1119.72 1768.85 88888.00 2011-09-07 12:28:28.000 250 36241.84 1119.72 1768.88 88888.00 2011-09-07 12:28:29.000 250 36241.82 1119.72 1768.88 88888.00 2011-09-07 12:28:30.000 250 36241.82 1119.79 1768.86 36302.75 2011-09-07 12:28:31.000 250 36241.83 1119.85 1768.94 88888.00 2011-09-07 12:28:32.000 250 36241.84 1119.82 1768.92 88888.00 2011-09-07 12:28:33.000 250 36241.83 1119.81 1768.93 88888.00 2011-09-07 12:28:34.000 250 36241.87 1119.78 1768.94 88888.00 2011-09-07 12:28:35.000 250 36241.89 1119.80 1768.86 36302.88 2011-09-07 12:28:36.000 250 36241.94 1119.79 1768.82 88888.00 2011-09-07 12:28:37.000 250 36241.94 1119.78 1768.81 88888.00 2011-09-07 12:28:38.000 250 36241.91 1119.81 1768.86 88888.00 2011-09-07 12:28:39.000 250 36241.92 1119.80 1768.88 88888.00 2011-09-07 12:28:40.000 250 36241.93 1119.84 1768.88 36302.89 2011-09-07 12:28:41.000 250 36241.95 1119.86 1768.93 88888.00 2011-09-07 12:28:42.000 250 36241.93 1119.84 1768.91 88888.00 2011-09-07 12:28:43.000 250 36241.95 1119.83 1768.88 88888.00 2011-09-07 12:28:44.000 250 36241.95 1119.83 1768.82 88888.00 2011-09-07 12:28:45.000 250 36241.96 1119.83 1768.86 36302.88 2011-09-07 12:28:46.000 250 36241.94 1119.92 1768.92 88888.00 2011-09-07 12:28:47.000 250 36241.95 1119.88 1768.91 88888.00 2011-09-07 12:28:48.000 250 36241.97 1119.88 1768.92 88888.00 2011-09-07 12:28:49.000 250 36241.95 1119.91 1768.91 88888.00 2011-09-07 12:28:50.000 250 36241.96 1119.91 1768.92 36302.98 2011-09-07 12:28:51.000 250 36241.95 1119.91 1768.94 88888.00 2011-09-07 12:28:52.000 250 36241.94 1119.92 1768.93 88888.00 2011-09-07 12:28:53.000 250 36242.02 1119.89 1768.90 88888.00 2011-09-07 12:28:54.000 250 36242.03 1119.88 1768.95 88888.00 2011-09-07 12:28:55.000 250 36241.97 1119.91 1768.97 36302.96 2011-09-07 12:28:56.000 250 36241.99 1119.96 1768.96 88888.00 2011-09-07 12:28:57.000 250 36242.00 1119.93 1768.93 88888.00 2011-09-07 12:28:58.000 250 36242.00 1119.92 1768.95 88888.00 2011-09-07 12:28:59.000 250 36242.01 1119.91 1768.92 88888.00 2011-09-07 12:29:00.000 250 36242.03 1119.94 1768.96 36302.92 2011-09-07 12:29:01.000 250 36241.98 1119.95 1768.98 88888.00 2011-09-07 12:29:02.000 250 36242.03 1119.92 1768.91 88888.00 2011-09-07 12:29:03.000 250 36242.03 1119.92 1768.95 88888.00 2011-09-07 12:29:04.000 250 36242.06 1119.92 1768.96 88888.00 2011-09-07 12:29:05.000 250 36242.08 1119.93 1768.96 36303.01 2011-09-07 12:29:06.000 250 36242.12 1119.91 1768.91 88888.00 2011-09-07 12:29:07.000 250 36242.11 1119.92 1769.00 88888.00 2011-09-07 12:29:08.000 250 36242.12 1119.92 1769.03 88888.00 2011-09-07 12:29:09.000 250 36242.11 1119.90 1769.05 88888.00 2011-09-07 12:29:10.000 250 36242.12 1119.90 1769.10 36303.05 2011-09-07 12:29:11.000 250 36242.16 1119.90 1769.06 88888.00 2011-09-07 12:29:12.000 250 36242.19 1119.88 1769.01 88888.00 2011-09-07 12:29:13.000 250 36242.20 1119.87 1768.97 88888.00 2011-09-07 12:29:14.000 250 36242.20 1119.91 1769.00 88888.00 2011-09-07 12:29:15.000 250 36242.21 1119.90 1769.07 36303.20 2011-09-07 12:29:16.000 250 36242.24 1119.97 1769.07 88888.00 2011-09-07 12:29:17.000 250 36242.26 1119.92 1769.05 88888.00 2011-09-07 12:29:18.000 250 36242.28 1119.90 1768.98 88888.00 2011-09-07 12:29:19.000 250 36242.28 1119.92 1769.04 88888.00 2011-09-07 12:29:20.000 250 36242.30 1119.94 1769.11 36303.29 2011-09-07 12:29:21.000 250 36242.32 1119.94 1769.06 88888.00 2011-09-07 12:29:22.000 250 36242.34 1119.95 1769.06 88888.00 2011-09-07 12:29:23.000 250 36242.36 1119.93 1769.05 88888.00 2011-09-07 12:29:24.000 250 36242.39 1119.98 1769.01 88888.00 2011-09-07 12:29:25.000 250 36242.41 1120.00 1768.99 36303.21 2011-09-07 12:29:26.000 250 36242.42 1120.01 1768.97 88888.00 2011-09-07 12:29:27.000 250 36242.39 1119.99 1768.95 88888.00 2011-09-07 12:29:28.000 250 36242.41 1119.98 1768.95 88888.00 2011-09-07 12:29:29.000 250 36242.42 1120.00 1768.95 88888.00 2011-09-07 12:29:30.000 250 36242.45 1119.99 1768.96 36303.31 2011-09-07 12:29:31.000 250 36242.46 1120.02 1769.02 88888.00 2011-09-07 12:29:32.000 250 36242.49 1120.00 1769.03 88888.00 2011-09-07 12:29:33.000 250 36242.51 1119.96 1768.98 88888.00 2011-09-07 12:29:34.000 250 36242.51 1119.95 1768.99 88888.00 2011-09-07 12:29:35.000 250 36242.50 1119.98 1769.00 36303.39 2011-09-07 12:29:36.000 250 36242.52 1120.02 1768.99 88888.00 2011-09-07 12:29:37.000 250 36242.51 1120.05 1768.97 88888.00 2011-09-07 12:29:38.000 250 36242.50 1120.03 1768.92 88888.00 2011-09-07 12:29:39.000 250 36242.46 1120.09 1768.86 88888.00 2011-09-07 12:29:40.000 250 36242.46 1120.11 1768.88 36303.39 2011-09-07 12:29:41.000 250 36242.45 1120.12 1768.95 88888.00 2011-09-07 12:29:42.000 250 36242.47 1120.07 1768.86 88888.00 2011-09-07 12:29:43.000 250 36242.51 1120.06 1768.86 88888.00 2011-09-07 12:29:44.000 250 36242.52 1120.04 1768.92 88888.00 2011-09-07 12:29:45.000 250 36242.52 1120.05 1768.95 36303.53 2011-09-07 12:29:46.000 250 36242.54 1120.05 1768.96 88888.00 2011-09-07 12:29:47.000 250 36242.51 1119.99 1768.92 88888.00 2011-09-07 12:29:48.000 250 36242.52 1119.98 1768.97 88888.00 2011-09-07 12:29:49.000 250 36242.51 1120.00 1769.00 88888.00 2011-09-07 12:29:50.000 250 36242.54 1120.04 1769.01 36303.46 2011-09-07 12:29:51.000 250 36242.58 1119.99 1768.97 88888.00 2011-09-07 12:29:52.000 250 36242.60 1119.96 1768.96 88888.00 2011-09-07 12:29:53.000 250 36242.59 1119.95 1768.97 88888.00 2011-09-07 12:29:54.000 250 36242.55 1119.97 1768.94 88888.00 2011-09-07 12:29:55.000 250 36242.56 1119.98 1768.93 36303.52 2011-09-07 12:29:56.000 250 36242.54 1120.05 1768.95 88888.00 2011-09-07 12:29:57.000 250 36242.57 1120.00 1768.91 88888.00 2011-09-07 12:29:58.000 250 36242.61 1120.01 1768.94 88888.00 2011-09-07 12:29:59.000 250 36242.63 1120.00 1768.76 88888.00 2011-09-07 12:30:00.000 250 36242.68 1119.96 1768.37 36303.59 2011-09-07 12:30:01.000 250 36242.60 1120.23 1769.54 88888.00 2011-09-07 12:30:02.000 250 36242.65 1120.07 1769.06 88888.00 2011-09-07 12:30:03.000 250 36242.64 1120.04 1768.96 88888.00 2011-09-07 12:30:04.000 250 36242.63 1120.01 1768.97 88888.00 2011-09-07 12:30:05.000 250 36242.67 1120.02 1769.01 36303.64 2011-09-07 12:30:06.000 250 36242.72 1120.03 1769.03 88888.00 2011-09-07 12:30:07.000 250 36242.70 1119.95 1768.93 88888.00 2011-09-07 12:30:08.000 250 36242.73 1119.88 1768.96 88888.00 2011-09-07 12:30:09.000 250 36242.77 1119.88 1769.01 88888.00 2011-09-07 12:30:10.000 250 36242.75 1119.93 1769.03 36303.73 2011-09-07 12:30:11.000 250 36242.74 1119.98 1769.02 88888.00 2011-09-07 12:30:12.000 250 36242.76 1119.98 1769.01 88888.00 2011-09-07 12:30:13.000 250 36242.76 1119.93 1768.96 88888.00 2011-09-07 12:30:14.000 250 36242.82 1119.94 1768.91 88888.00 2011-09-07 12:30:15.000 250 36242.82 1119.95 1768.95 36303.73 2011-09-07 12:30:16.000 250 36242.84 1119.94 1768.95 88888.00 2011-09-07 12:30:17.000 250 36242.81 1119.97 1768.92 88888.00 2011-09-07 12:30:18.000 250 36242.78 1120.01 1768.98 88888.00 2011-09-07 12:30:19.000 250 36242.80 1119.97 1769.03 88888.00 2011-09-07 12:30:20.000 250 36242.81 1119.98 1769.04 36303.82 2011-09-07 12:30:21.000 250 36242.81 1119.98 1769.03 88888.00 2011-09-07 12:30:22.000 250 36242.83 1119.95 1769.05 88888.00 2011-09-07 12:30:23.000 250 36242.81 1119.94 1769.05 88888.00 2011-09-07 12:30:24.000 250 36242.85 1119.92 1769.00 88888.00 2011-09-07 12:30:25.000 250 36242.82 1119.98 1769.01 36303.85 2011-09-07 12:30:26.000 250 36242.84 1120.00 1769.06 88888.00 2011-09-07 12:30:27.000 250 36242.85 1120.00 1769.07 88888.00 2011-09-07 12:30:28.000 250 36242.85 1119.99 1769.01 88888.00 2011-09-07 12:30:29.000 250 36242.85 1120.03 1769.05 88888.00 2011-09-07 12:30:30.000 250 36242.86 1120.03 1769.11 36303.91 2011-09-07 12:30:31.000 250 36242.87 1119.99 1769.05 88888.00 2011-09-07 12:30:32.000 250 36242.89 1119.96 1769.04 88888.00 2011-09-07 12:30:33.000 250 36242.91 1119.94 1769.07 88888.00 2011-09-07 12:30:34.000 250 36242.96 1119.94 1769.06 88888.00 2011-09-07 12:30:35.000 250 36242.99 1119.95 1769.08 36303.86 2011-09-07 12:30:36.000 250 36243.03 1119.95 1769.09 88888.00 2011-09-07 12:30:37.000 250 36242.98 1119.96 1769.09 88888.00 2011-09-07 12:30:38.000 250 36243.02 1119.89 1769.03 88888.00 2011-09-07 12:30:39.000 250 36243.04 1119.88 1769.06 88888.00 2011-09-07 12:30:40.000 250 36243.07 1119.89 1769.03 36303.91 2011-09-07 12:30:41.000 250 36243.05 1119.88 1769.06 88888.00 2011-09-07 12:30:42.000 250 36243.02 1119.95 1769.08 88888.00 2011-09-07 12:30:43.000 250 36243.05 1119.90 1769.06 88888.00 2011-09-07 12:30:44.000 250 36243.07 1119.89 1769.06 88888.00 2011-09-07 12:30:45.000 250 36243.09 1119.93 1769.10 36303.99 2011-09-07 12:30:46.000 250 36243.07 1119.95 1769.12 88888.00 2011-09-07 12:30:47.000 250 36243.05 1119.93 1769.12 88888.00 2011-09-07 12:30:48.000 250 36243.07 1119.87 1769.07 88888.00 2011-09-07 12:30:49.000 250 36243.09 1119.90 1769.03 88888.00 2011-09-07 12:30:50.000 250 36243.09 1119.96 1769.09 36304.03 2011-09-07 12:30:51.000 250 36243.12 1119.91 1769.03 88888.00 2011-09-07 12:30:52.000 250 36243.14 1119.91 1769.04 88888.00 2011-09-07 12:30:53.000 250 36243.10 1119.91 1769.04 88888.00 2011-09-07 12:30:54.000 250 36243.09 1119.94 1769.13 88888.00 2011-09-07 12:30:55.000 250 36243.13 1119.92 1769.12 36304.11 2011-09-07 12:30:56.000 250 36243.13 1119.92 1769.12 88888.00 2011-09-07 12:30:57.000 250 36243.13 1119.91 1769.07 88888.00 2011-09-07 12:30:58.000 250 36243.15 1119.89 1769.07 88888.00 2011-09-07 12:30:59.000 250 36243.14 1119.87 1769.01 88888.00 2011-09-07 12:31:00.000 250 36243.17 1119.86 1769.01 36304.08 2011-09-07 12:31:01.000 250 36243.15 1119.89 1769.12 88888.00 2011-09-07 12:31:02.000 250 36243.14 1119.89 1769.06 88888.00 2011-09-07 12:31:03.000 250 36243.17 1119.89 1769.06 88888.00 2011-09-07 12:31:04.000 250 36243.20 1119.85 1769.09 88888.00 2011-09-07 12:31:05.000 250 36243.22 1119.86 1769.03 36304.09 2011-09-07 12:31:06.000 250 36243.23 1119.85 1769.01 88888.00 2011-09-07 12:31:07.000 250 36243.20 1119.83 1769.01 88888.00 2011-09-07 12:31:08.000 250 36243.22 1119.79 1769.00 88888.00 2011-09-07 12:31:09.000 250 36243.20 1119.81 1769.01 88888.00 2011-09-07 12:31:10.000 250 36243.25 1119.81 1769.00 36304.16 2011-09-07 12:31:11.000 250 36243.24 1119.85 1769.04 88888.00 2011-09-07 12:31:12.000 250 36243.23 1119.81 1768.99 88888.00 2011-09-07 12:31:13.000 250 36243.22 1119.78 1768.94 88888.00 2011-09-07 12:31:14.000 250 36243.24 1119.79 1768.96 88888.00 2011-09-07 12:31:15.000 250 36243.21 1119.83 1768.98 36304.13 2011-09-07 12:31:16.000 250 36243.25 1119.83 1769.02 88888.00 2011-09-07 12:31:17.000 250 36243.30 1119.76 1768.99 88888.00 2011-09-07 12:31:18.000 250 36243.30 1119.75 1768.97 88888.00 2011-09-07 12:31:19.000 250 36243.28 1119.77 1768.96 88888.00 2011-09-07 12:31:20.000 250 36243.27 1119.78 1768.98 36304.23 2011-09-07 12:31:21.000 250 36243.27 1119.81 1769.00 88888.00 2011-09-07 12:31:22.000 250 36243.26 1119.79 1769.01 88888.00 2011-09-07 12:31:23.000 250 36243.25 1119.82 1769.02 88888.00 2011-09-07 12:31:24.000 250 36243.24 1119.77 1768.97 88888.00 2011-09-07 12:31:25.000 250 36243.28 1119.74 1768.87 36304.18 2011-09-07 12:31:26.000 250 36243.27 1119.80 1768.87 88888.00 2011-09-07 12:31:27.000 250 36243.31 1119.83 1768.88 88888.00 2011-09-07 12:31:28.000 250 36243.29 1119.80 1768.97 88888.00 2011-09-07 12:31:29.000 250 36243.28 1119.76 1768.94 88888.00 2011-09-07 12:31:30.000 250 36243.32 1119.74 1768.96 36304.22 2011-09-07 12:31:31.000 250 36243.39 1119.69 1768.96 88888.00 2011-09-07 12:31:32.000 250 36243.36 1119.74 1768.96 88888.00 2011-09-07 12:31:33.000 250 36243.31 1119.72 1768.94 88888.00 2011-09-07 12:31:34.000 250 36243.29 1119.72 1768.95 88888.00 2011-09-07 12:31:35.000 250 36243.33 1119.78 1768.97 36304.24 2011-09-07 12:31:36.000 250 36243.36 1119.77 1769.00 88888.00 2011-09-07 12:31:37.000 250 36243.39 1119.75 1768.97 88888.00 2011-09-07 12:31:38.000 250 36243.38 1119.72 1768.95 88888.00 2011-09-07 12:31:39.000 250 36243.39 1119.69 1768.96 88888.00 2011-09-07 12:31:40.000 250 36243.37 1119.70 1769.02 36304.25 2011-09-07 12:31:41.000 250 36243.36 1119.80 1769.06 88888.00 2011-09-07 12:31:42.000 250 36243.40 1119.77 1769.00 88888.00 2011-09-07 12:31:43.000 250 36243.42 1119.75 1768.99 88888.00 2011-09-07 12:31:44.000 250 36243.39 1119.80 1769.03 88888.00 2011-09-07 12:31:45.000 250 36243.37 1119.81 1769.02 36304.32 2011-09-07 12:31:46.000 250 36243.40 1119.82 1768.99 88888.00 2011-09-07 12:31:47.000 250 36243.43 1119.78 1768.99 88888.00 2011-09-07 12:31:48.000 250 36243.49 1119.73 1768.95 88888.00 2011-09-07 12:31:49.000 250 36243.49 1119.74 1768.97 88888.00 2011-09-07 12:31:50.000 250 36243.42 1119.82 1769.03 36304.29 2011-09-07 12:31:51.000 250 36243.42 1119.81 1768.95 88888.00 2011-09-07 12:31:52.000 250 36243.41 1119.81 1768.95 88888.00 2011-09-07 12:31:53.000 250 36243.42 1119.79 1768.97 88888.00 2011-09-07 12:31:54.000 250 36243.44 1119.77 1768.99 88888.00 2011-09-07 12:31:55.000 250 36243.40 1119.83 1769.02 36304.38 2011-09-07 12:31:56.000 250 36243.41 1119.79 1768.95 88888.00 2011-09-07 12:31:57.000 250 36243.40 1119.76 1768.93 88888.00 2011-09-07 12:31:58.000 250 36243.39 1119.74 1768.98 88888.00 2011-09-07 12:31:59.000 250 36243.39 1119.77 1769.02 88888.00 2011-09-07 12:32:00.000 250 36243.41 1119.78 1769.00 36304.35 2011-09-07 12:32:01.000 250 36243.36 1119.82 1769.06 88888.00 2011-09-07 12:32:02.000 250 36243.35 1119.79 1769.06 88888.00 2011-09-07 12:32:03.000 250 36243.35 1119.78 1769.07 88888.00 2011-09-07 12:32:04.000 250 36243.35 1119.75 1769.05 88888.00 2011-09-07 12:32:05.000 250 36243.35 1119.77 1769.12 36304.24 2011-09-07 12:32:06.000 250 36243.35 1119.78 1769.13 88888.00 2011-09-07 12:32:07.000 250 36243.32 1119.75 1769.13 88888.00 2011-09-07 12:32:08.000 250 36243.30 1119.75 1769.10 88888.00 2011-09-07 12:32:09.000 250 36243.29 1119.78 1769.08 88888.00 2011-09-07 12:32:10.000 250 36243.29 1119.78 1769.10 36304.24 2011-09-07 12:32:11.000 250 36243.30 1119.76 1769.11 88888.00 2011-09-07 12:32:12.000 250 36243.29 1119.67 1769.10 88888.00 2011-09-07 12:32:13.000 250 36243.29 1119.67 1769.11 88888.00 2011-09-07 12:32:14.000 250 36243.28 1119.68 1769.10 88888.00 2011-09-07 12:32:15.000 250 36243.26 1119.70 1769.15 36304.18 2011-09-07 12:32:16.000 250 36243.25 1119.74 1769.18 88888.00 2011-09-07 12:32:17.000 250 36243.25 1119.73 1769.16 88888.00 2011-09-07 12:32:18.000 250 36243.27 1119.77 1769.11 88888.00 2011-09-07 12:32:19.000 250 36243.25 1119.78 1769.09 88888.00 2011-09-07 12:32:20.000 250 36243.25 1119.79 1769.09 36304.20 2011-09-07 12:32:21.000 250 36243.28 1119.79 1769.02 88888.00 2011-09-07 12:32:22.000 250 36243.25 1119.80 1769.07 88888.00 2011-09-07 12:32:23.000 250 36243.24 1119.79 1769.09 88888.00 2011-09-07 12:32:24.000 250 36243.26 1119.81 1769.08 88888.00 2011-09-07 12:32:25.000 250 36243.28 1119.79 1769.10 36304.21 2011-09-07 12:32:26.000 250 36243.29 1119.82 1769.12 88888.00 2011-09-07 12:32:27.000 250 36243.29 1119.82 1769.12 88888.00 2011-09-07 12:32:28.000 250 36243.25 1119.81 1769.11 88888.00 2011-09-07 12:32:29.000 250 36243.25 1119.81 1769.06 88888.00 2011-09-07 12:32:30.000 250 36243.26 1119.83 1769.06 36304.18 2011-09-07 12:32:31.000 250 36243.29 1119.77 1769.03 88888.00 2011-09-07 12:32:32.000 250 36243.26 1119.78 1769.02 88888.00 2011-09-07 12:32:33.000 250 36243.22 1119.82 1769.08 88888.00 2011-09-07 12:32:34.000 250 36243.25 1119.82 1769.06 88888.00 2011-09-07 12:32:35.000 250 36243.26 1119.83 1769.11 36304.19 2011-09-07 12:32:36.000 250 36243.32 1119.83 1769.15 88888.00 2011-09-07 12:32:37.000 250 36243.25 1119.86 1769.17 88888.00 2011-09-07 12:32:38.000 250 36243.25 1119.84 1769.13 88888.00 2011-09-07 12:32:39.000 250 36243.28 1119.81 1769.10 88888.00 2011-09-07 12:32:40.000 250 36243.27 1119.84 1769.12 36304.29 2011-09-07 12:32:41.000 250 36243.31 1119.90 1769.09 88888.00 2011-09-07 12:32:42.000 250 36243.29 1119.90 1769.09 88888.00 2011-09-07 12:32:43.000 250 36243.27 1119.84 1769.09 88888.00 2011-09-07 12:32:44.000 250 36243.26 1119.86 1769.10 88888.00 2011-09-07 12:32:45.000 250 36243.26 1119.87 1769.09 36304.28 2011-09-07 12:32:46.000 250 36243.25 1119.90 1769.12 88888.00 2011-09-07 12:32:47.000 250 36243.24 1119.84 1769.04 88888.00 2011-09-07 12:32:48.000 250 36243.21 1119.84 1769.05 88888.00 2011-09-07 12:32:49.000 250 36243.24 1119.81 1769.06 88888.00 2011-09-07 12:32:50.000 250 36243.25 1119.86 1769.06 36304.18 2011-09-07 12:32:51.000 250 36243.22 1119.87 1769.03 88888.00 2011-09-07 12:32:52.000 250 36243.18 1119.87 1769.05 88888.00 2011-09-07 12:32:53.000 250 36243.18 1119.85 1769.03 88888.00 2011-09-07 12:32:54.000 250 36243.17 1119.84 1769.04 88888.00 2011-09-07 12:32:55.000 250 36243.14 1119.88 1769.07 36304.10 2011-09-07 12:32:56.000 250 36243.17 1119.88 1769.07 88888.00 2011-09-07 12:32:57.000 250 36243.17 1119.89 1769.03 88888.00 2011-09-07 12:32:58.000 250 36243.16 1119.85 1769.00 88888.00 2011-09-07 12:32:59.000 250 36243.18 1119.81 1769.00 88888.00 2011-09-07 12:33:00.000 250 36243.19 1119.79 1769.02 36304.20 2011-09-07 12:33:01.000 250 36243.17 1119.83 1769.00 88888.00 2011-09-07 12:33:02.000 250 36243.12 1119.83 1768.98 88888.00 2011-09-07 12:33:03.000 250 36243.13 1119.80 1769.00 88888.00 2011-09-07 12:33:04.000 250 36243.15 1119.82 1768.97 88888.00 2011-09-07 12:33:05.000 250 36243.11 1119.81 1768.96 36304.16 2011-09-07 12:33:06.000 250 36243.08 1119.84 1769.00 88888.00 2011-09-07 12:33:07.000 250 36243.10 1119.77 1768.99 88888.00 2011-09-07 12:33:08.000 250 36243.09 1119.78 1768.96 88888.00 2011-09-07 12:33:09.000 250 36243.09 1119.80 1768.96 88888.00 2011-09-07 12:33:10.000 250 36243.11 1119.86 1768.92 36304.03 2011-09-07 12:33:11.000 250 36243.10 1119.88 1768.88 88888.00 2011-09-07 12:33:12.000 250 36243.06 1119.86 1768.94 88888.00 2011-09-07 12:33:13.000 250 36243.08 1119.85 1768.94 88888.00 2011-09-07 12:33:14.000 250 36243.10 1119.84 1768.91 88888.00 2011-09-07 12:33:15.000 250 36243.06 1119.87 1768.94 36304.09 2011-09-07 12:33:16.000 250 36243.09 1119.87 1768.93 88888.00 2011-09-07 12:33:17.000 250 36243.07 1119.87 1768.88 88888.00 2011-09-07 12:33:18.000 250 36243.08 1119.83 1768.86 88888.00 2011-09-07 12:33:19.000 250 36243.06 1119.86 1768.92 88888.00 2011-09-07 12:33:20.000 250 36243.10 1119.90 1768.91 36304.04 2011-09-07 12:33:21.000 250 36243.10 1119.89 1768.90 88888.00 2011-09-07 12:33:22.000 250 36243.06 1119.89 1768.95 88888.00 2011-09-07 12:33:23.000 250 36243.11 1119.85 1768.95 88888.00 2011-09-07 12:33:24.000 250 36243.09 1119.89 1768.94 88888.00 2011-09-07 12:33:25.000 250 36243.08 1119.91 1769.01 36304.01 2011-09-07 12:33:26.000 250 36243.10 1119.88 1769.01 88888.00 2011-09-07 12:33:27.000 250 36243.09 1119.87 1769.03 88888.00 2011-09-07 12:33:28.000 250 36243.07 1119.86 1769.00 88888.00 2011-09-07 12:33:29.000 250 36243.04 1119.91 1769.01 88888.00 2011-09-07 12:33:30.000 250 36243.04 1119.91 1769.06 36304.01 2011-09-07 12:33:31.000 250 36243.05 1119.95 1769.08 88888.00 2011-09-07 12:33:32.000 250 36243.03 1119.95 1769.06 88888.00 2011-09-07 12:33:33.000 250 36243.08 1119.94 1768.99 88888.00 2011-09-07 12:33:34.000 250 36243.08 1119.97 1768.99 88888.00 2011-09-07 12:33:35.000 250 36243.07 1119.98 1769.02 36304.02 2011-09-07 12:33:36.000 250 36243.09 1119.99 1769.05 88888.00 2011-09-07 12:33:37.000 250 36243.12 1119.94 1768.98 88888.00 2011-09-07 12:33:38.000 250 36243.12 1119.98 1768.97 88888.00 2011-09-07 12:33:39.000 250 36243.14 1119.99 1768.99 88888.00 2011-09-07 12:33:40.000 250 36243.12 1119.97 1769.02 36304.05 2011-09-07 12:33:41.000 250 36243.13 1120.00 1769.03 88888.00 2011-09-07 12:33:42.000 250 36243.08 1119.98 1769.03 88888.00 2011-09-07 12:33:43.000 250 36243.09 1119.96 1769.02 88888.00 2011-09-07 12:33:44.000 250 36243.14 1119.94 1769.00 88888.00 2011-09-07 12:33:45.000 250 36243.12 1119.94 1769.01 36304.10 2011-09-07 12:33:46.000 250 36243.13 1119.96 1768.99 88888.00 2011-09-07 12:33:47.000 250 36243.13 1119.92 1768.98 88888.00 2011-09-07 12:33:48.000 250 36243.14 1119.92 1768.90 88888.00 2011-09-07 12:33:49.000 250 36243.12 1119.92 1768.93 88888.00 2011-09-07 12:33:50.000 250 36243.11 1119.89 1768.95 36304.13 2011-09-07 12:33:51.000 250 36243.10 1119.90 1768.99 88888.00 2011-09-07 12:33:52.000 250 36243.10 1119.88 1769.00 88888.00 2011-09-07 12:33:53.000 250 36243.06 1119.89 1768.99 88888.00 2011-09-07 12:33:54.000 250 36243.04 1119.91 1768.92 88888.00 2011-09-07 12:33:55.000 250 36243.08 1119.94 1768.90 36304.08 2011-09-07 12:33:56.000 250 36243.09 1119.96 1768.92 88888.00 2011-09-07 12:33:57.000 250 36243.06 1119.94 1768.92 88888.00 2011-09-07 12:33:58.000 250 36243.01 1119.96 1768.95 88888.00 2011-09-07 12:33:59.000 250 36243.04 1119.95 1768.88 88888.00 2011-09-07 12:34:00.000 250 36243.01 1120.00 1768.88 36303.95 2011-09-07 12:34:01.000 250 36243.01 1120.01 1768.93 88888.00 2011-09-07 12:34:02.000 250 36243.01 1119.97 1768.90 88888.00 2011-09-07 12:34:03.000 250 36242.96 1119.94 1768.85 88888.00 2011-09-07 12:34:04.000 250 36242.95 1119.96 1768.85 88888.00 2011-09-07 12:34:05.000 250 36242.96 1119.97 1768.87 36304.00 2011-09-07 12:34:06.000 250 36242.95 1119.97 1768.88 88888.00 2011-09-07 12:34:07.000 250 36242.96 1119.95 1768.88 88888.00 2011-09-07 12:34:08.000 250 36242.95 1119.96 1768.88 88888.00 2011-09-07 12:34:09.000 250 36242.94 1119.96 1768.88 88888.00 2011-09-07 12:34:10.000 250 36242.95 1119.98 1768.87 36303.97 2011-09-07 12:34:11.000 250 36242.92 1119.99 1768.91 88888.00 2011-09-07 12:34:12.000 250 36242.89 1120.01 1768.95 88888.00 2011-09-07 12:34:13.000 250 36242.89 1120.01 1768.92 88888.00 2011-09-07 12:34:14.000 250 36242.92 1120.02 1768.93 88888.00 2011-09-07 12:34:15.000 250 36242.93 1120.02 1768.94 36303.86 2011-09-07 12:34:16.000 250 36242.89 1120.02 1768.93 88888.00 2011-09-07 12:34:17.000 250 36242.95 1119.98 1768.90 88888.00 2011-09-07 12:34:18.000 250 36242.92 1120.00 1768.97 88888.00 2011-09-07 12:34:19.000 250 36242.92 1119.99 1768.99 88888.00 2011-09-07 12:34:20.000 250 36242.87 1120.03 1769.05 36303.87 2011-09-07 12:34:21.000 250 36242.85 1120.03 1769.09 88888.00 2011-09-07 12:34:22.000 250 36242.87 1119.97 1769.07 88888.00 2011-09-07 12:34:23.000 250 36242.88 1119.98 1769.05 88888.00 2011-09-07 12:34:24.000 250 36242.89 1120.03 1768.99 88888.00 2011-09-07 12:34:25.000 250 36242.91 1120.06 1769.03 36303.83 2011-09-07 12:34:26.000 250 36242.90 1120.14 1769.10 88888.00 2011-09-07 12:34:27.000 250 36242.87 1120.08 1769.05 88888.00 2011-09-07 12:34:28.000 250 36242.90 1120.03 1769.04 88888.00 2011-09-07 12:34:29.000 250 36242.88 1120.05 1769.09 88888.00 2011-09-07 12:34:30.000 250 36242.86 1120.09 1769.07 36303.79 2011-09-07 12:34:31.000 250 36242.88 1120.08 1769.10 88888.00 2011-09-07 12:34:32.000 250 36242.85 1120.08 1769.08 88888.00 2011-09-07 12:34:33.000 250 36242.84 1120.03 1769.11 88888.00 2011-09-07 12:34:34.000 250 36242.86 1120.01 1769.12 88888.00 2011-09-07 12:34:35.000 250 36242.87 1120.07 1769.11 36303.90 2011-09-07 12:34:36.000 250 36242.88 1120.08 1769.13 88888.00 2011-09-07 12:34:37.000 250 36242.91 1120.01 1769.11 88888.00 2011-09-07 12:34:38.000 250 36242.92 1119.99 1769.11 88888.00 2011-09-07 12:34:39.000 250 36242.88 1120.02 1769.13 88888.00 2011-09-07 12:34:40.000 250 36242.89 1120.04 1769.11 36303.79 2011-09-07 12:34:41.000 250 36242.90 1120.08 1769.11 88888.00 2011-09-07 12:34:42.000 250 36242.89 1120.08 1769.11 88888.00 2011-09-07 12:34:43.000 250 36242.88 1120.07 1769.11 88888.00 2011-09-07 12:34:44.000 250 36242.90 1120.08 1769.09 88888.00 2011-09-07 12:34:45.000 250 36242.88 1120.08 1769.10 36303.94 2011-09-07 12:34:46.000 250 36242.90 1120.08 1769.07 88888.00 2011-09-07 12:34:47.000 250 36242.84 1120.13 1769.11 88888.00 2011-09-07 12:34:48.000 250 36242.86 1120.14 1769.08 88888.00 2011-09-07 12:34:49.000 250 36242.86 1120.12 1769.11 88888.00 2011-09-07 12:34:50.000 250 36242.87 1120.13 1769.09 36303.91 2011-09-07 12:34:51.000 250 36242.88 1120.19 1769.11 88888.00 2011-09-07 12:34:52.000 250 36242.85 1120.19 1769.06 88888.00 2011-09-07 12:34:53.000 250 36242.90 1120.15 1769.03 88888.00 2011-09-07 12:34:54.000 250 36242.84 1120.22 1769.12 88888.00 2011-09-07 12:34:55.000 250 36242.84 1120.22 1769.12 36303.81 2011-09-07 12:34:56.000 250 36242.87 1120.18 1769.07 88888.00 2011-09-07 12:34:57.000 250 36242.87 1120.17 1769.05 88888.00 2011-09-07 12:34:58.000 250 36242.87 1120.14 1769.04 88888.00 2011-09-07 12:34:59.000 250 36242.81 1120.15 1769.06 88888.00 2011-09-07 12:35:00.000 250 36242.79 1120.21 1769.09 36303.78 2011-09-07 12:35:01.000 250 36242.79 1120.27 1769.06 88888.00 2011-09-07 12:35:02.000 250 36242.79 1120.24 1769.01 88888.00 2011-09-07 12:35:03.000 250 36242.74 1120.20 1768.99 88888.00 2011-09-07 12:35:04.000 250 36242.70 1120.21 1769.05 88888.00 2011-09-07 12:35:05.000 250 36242.73 1120.23 1769.03 36303.71 2011-09-07 12:35:06.000 250 36242.72 1120.24 1769.07 88888.00 2011-09-07 12:35:07.000 250 36242.72 1120.23 1769.03 88888.00 2011-09-07 12:35:08.000 250 36242.72 1120.18 1769.00 88888.00 2011-09-07 12:35:09.000 250 36242.69 1120.18 1769.05 88888.00 2011-09-07 12:35:10.000 250 36242.71 1120.18 1769.04 36303.73 2011-09-07 12:35:11.000 250 36242.71 1120.18 1768.99 88888.00 2011-09-07 12:35:12.000 250 36242.68 1120.23 1769.00 88888.00 2011-09-07 12:35:13.000 250 36242.71 1120.23 1769.01 88888.00 2011-09-07 12:35:14.000 250 36242.72 1120.24 1769.04 88888.00 2011-09-07 12:35:15.000 250 36242.70 1120.29 1769.12 36303.66 2011-09-07 12:35:16.000 250 36242.67 1120.29 1769.06 88888.00 2011-09-07 12:35:17.000 250 36242.66 1120.30 1769.07 88888.00 2011-09-07 12:35:18.000 250 36242.65 1120.29 1769.07 88888.00 2011-09-07 12:35:19.000 250 36242.65 1120.21 1769.02 88888.00 2011-09-07 12:35:20.000 250 36242.66 1120.18 1768.99 36303.61 2011-09-07 12:35:21.000 250 36242.66 1120.24 1769.02 88888.00 2011-09-07 12:35:22.000 250 36242.63 1120.22 1768.96 88888.00 2011-09-07 12:35:23.000 250 36242.63 1120.19 1768.97 88888.00 2011-09-07 12:35:24.000 250 36242.69 1120.15 1768.91 88888.00 2011-09-07 12:35:25.000 250 36242.70 1120.13 1768.88 36303.62 2011-09-07 12:35:26.000 250 36242.67 1120.22 1768.99 88888.00 2011-09-07 12:35:27.000 250 36242.63 1120.25 1768.94 88888.00 2011-09-07 12:35:28.000 250 36242.66 1120.22 1768.91 88888.00 2011-09-07 12:35:29.000 250 36242.67 1120.21 1768.94 88888.00 2011-09-07 12:35:30.000 250 36242.72 1120.19 1768.93 36303.71 2011-09-07 12:35:31.000 250 36242.73 1120.26 1768.94 88888.00 2011-09-07 12:35:32.000 250 36242.70 1120.26 1768.92 88888.00 2011-09-07 12:35:33.000 250 36242.66 1120.23 1768.95 88888.00 2011-09-07 12:35:34.000 250 36242.67 1120.22 1768.93 88888.00 2011-09-07 12:35:35.000 250 36242.68 1120.24 1768.94 36303.68 2011-09-07 12:35:36.000 250 36242.68 1120.22 1768.93 88888.00 2011-09-07 12:35:37.000 250 36242.66 1120.22 1768.91 88888.00 2011-09-07 12:35:38.000 250 36242.62 1120.25 1768.92 88888.00 2011-09-07 12:35:39.000 250 36242.62 1120.26 1768.87 88888.00 2011-09-07 12:35:40.000 250 36242.66 1120.26 1768.87 36303.58 2011-09-07 12:35:41.000 250 36242.69 1120.27 1768.90 88888.00 2011-09-07 12:35:42.000 250 36242.70 1120.24 1768.91 88888.00 2011-09-07 12:35:43.000 250 36242.63 1120.26 1768.93 88888.00 2011-09-07 12:35:44.000 250 36242.65 1120.25 1768.88 88888.00 2011-09-07 12:35:45.000 250 36242.67 1120.27 1768.87 36303.68 2011-09-07 12:35:46.000 250 36242.66 1120.30 1768.87 88888.00 2011-09-07 12:35:47.000 250 36242.66 1120.29 1768.84 88888.00 2011-09-07 12:35:48.000 250 36242.65 1120.31 1768.80 88888.00 2011-09-07 12:35:49.000 250 36242.67 1120.35 1768.80 88888.00 2011-09-07 12:35:50.000 250 36242.69 1120.37 1768.78 36303.57 2011-09-07 12:35:51.000 250 36242.70 1120.38 1768.75 88888.00 2011-09-07 12:35:52.000 250 36242.70 1120.36 1768.73 88888.00 2011-09-07 12:35:53.000 250 36242.68 1120.37 1768.74 88888.00 2011-09-07 12:35:54.000 250 36242.71 1120.37 1768.80 88888.00 2011-09-07 12:35:55.000 250 36242.77 1120.40 1768.79 36303.65 2011-09-07 12:35:56.000 250 36242.76 1120.44 1768.84 88888.00 2011-09-07 12:35:57.000 250 36242.74 1120.49 1768.78 88888.00 2011-09-07 12:35:58.000 250 36242.70 1120.47 1768.80 88888.00 2011-09-07 12:35:59.000 250 36242.65 1120.46 1768.79 88888.00 2011-09-07 12:36:00.000 250 36242.61 1120.46 1768.87 36303.69 2011-09-07 12:36:01.000 250 36242.57 1120.46 1768.93 88888.00 2011-09-07 12:36:02.000 250 36242.57 1120.40 1768.88 88888.00 2011-09-07 12:36:03.000 250 36242.58 1120.37 1768.81 88888.00 2011-09-07 12:36:04.000 250 36242.59 1120.38 1768.78 88888.00 2011-09-07 12:36:05.000 250 36242.59 1120.38 1768.79 36303.65 2011-09-07 12:36:06.000 250 36242.58 1120.44 1768.78 88888.00 2011-09-07 12:36:07.000 250 36242.57 1120.43 1768.72 88888.00 2011-09-07 12:36:08.000 250 36242.54 1120.41 1768.74 88888.00 2011-09-07 12:36:09.000 250 36242.54 1120.41 1768.75 88888.00 2011-09-07 12:36:10.000 250 36242.54 1120.43 1768.79 36303.49 2011-09-07 12:36:11.000 250 36242.55 1120.45 1768.83 88888.00 2011-09-07 12:36:12.000 250 36242.52 1120.43 1768.76 88888.00 2011-09-07 12:36:13.000 250 36242.50 1120.41 1768.74 88888.00 2011-09-07 12:36:14.000 250 36242.51 1120.40 1768.75 88888.00 2011-09-07 12:36:15.000 250 36242.49 1120.41 1768.77 36303.54 2011-09-07 12:36:16.000 250 36242.48 1120.43 1768.82 88888.00 2011-09-07 12:36:17.000 250 36242.47 1120.47 1768.85 88888.00 2011-09-07 12:36:18.000 250 36242.48 1120.47 1768.85 88888.00 2011-09-07 12:36:19.000 250 36242.47 1120.46 1768.85 88888.00 2011-09-07 12:36:20.000 250 36242.44 1120.44 1768.87 36303.39 2011-09-07 12:36:21.000 250 36242.44 1120.45 1768.88 88888.00 2011-09-07 12:36:22.000 250 36242.46 1120.42 1768.81 88888.00 2011-09-07 12:36:23.000 250 36242.43 1120.45 1768.82 88888.00 2011-09-07 12:36:24.000 250 36242.47 1120.45 1768.84 88888.00 2011-09-07 12:36:25.000 250 36242.44 1120.44 1768.86 36303.37 2011-09-07 12:36:26.000 250 36242.45 1120.46 1768.84 88888.00 2011-09-07 12:36:27.000 250 36242.44 1120.44 1768.86 88888.00 2011-09-07 12:36:28.000 250 36242.46 1120.42 1768.88 88888.00 2011-09-07 12:36:29.000 250 36242.47 1120.40 1768.88 88888.00 2011-09-07 12:36:30.000 250 36242.45 1120.43 1768.88 36303.37 2011-09-07 12:36:31.000 250 36242.45 1120.44 1768.90 88888.00 2011-09-07 12:36:32.000 250 36242.50 1120.39 1768.88 88888.00 2011-09-07 12:36:33.000 250 36242.47 1120.37 1768.85 88888.00 2011-09-07 12:36:34.000 250 36242.46 1120.41 1768.93 88888.00 2011-09-07 12:36:35.000 250 36242.44 1120.41 1768.95 36303.48 2011-09-07 12:36:36.000 250 36242.47 1120.41 1768.95 88888.00 2011-09-07 12:36:37.000 250 36242.40 1120.37 1768.88 88888.00 2011-09-07 12:36:38.000 250 36242.42 1120.38 1768.88 88888.00 2011-09-07 12:36:39.000 250 36242.40 1120.39 1768.97 88888.00 2011-09-07 12:36:40.000 250 36242.43 1120.41 1768.99 36303.40 2011-09-07 12:36:41.000 250 36242.43 1120.40 1769.00 88888.00 2011-09-07 12:36:42.000 250 36242.41 1120.38 1769.07 88888.00 2011-09-07 12:36:43.000 250 36242.40 1120.42 1769.09 88888.00 2011-09-07 12:36:44.000 250 36242.42 1120.44 1769.13 88888.00 2011-09-07 12:36:45.000 250 36242.42 1120.48 1769.20 36303.40 2011-09-07 12:36:46.000 250 36242.41 1120.47 1769.17 88888.00 2011-09-07 12:36:47.000 250 36242.38 1120.53 1769.17 88888.00 2011-09-07 12:36:48.000 250 36242.37 1120.47 1769.10 88888.00 2011-09-07 12:36:49.000 250 36242.38 1120.44 1769.03 88888.00 2011-09-07 12:36:50.000 250 36242.43 1120.43 1769.01 36303.42 2011-09-07 12:36:51.000 250 36242.46 1120.44 1769.03 88888.00 2011-09-07 12:36:52.000 250 36242.45 1120.45 1769.05 88888.00 2011-09-07 12:36:53.000 250 36242.44 1120.46 1768.99 88888.00 2011-09-07 12:36:54.000 250 36242.44 1120.47 1768.97 88888.00 2011-09-07 12:36:55.000 250 36242.40 1120.49 1768.99 36303.39 2011-09-07 12:36:56.000 250 36242.40 1120.47 1769.07 88888.00 2011-09-07 12:36:57.000 250 36242.36 1120.50 1769.15 88888.00 2011-09-07 12:36:58.000 250 36242.34 1120.51 1769.16 88888.00 2011-09-07 12:36:59.000 250 36242.34 1120.48 1769.16 88888.00 2011-09-07 12:37:00.000 250 36242.35 1120.48 1769.12 36303.38 2011-09-07 12:37:01.000 250 36242.36 1120.53 1769.19 88888.00 2011-09-07 12:37:02.000 250 36242.33 1120.53 1769.16 88888.00 2011-09-07 12:37:03.000 250 36242.34 1120.56 1769.12 88888.00 2011-09-07 12:37:04.000 250 36242.34 1120.53 1769.12 88888.00 2011-09-07 12:37:05.000 250 36242.34 1120.50 1769.13 36303.38 2011-09-07 12:37:06.000 250 36242.32 1120.50 1769.20 88888.00 2011-09-07 12:37:07.000 250 36242.34 1120.46 1769.12 88888.00 2011-09-07 12:37:08.000 250 36242.34 1120.41 1769.09 88888.00 2011-09-07 12:37:09.000 250 36242.34 1120.42 1769.13 88888.00 2011-09-07 12:37:10.000 250 36242.36 1120.42 1769.23 36303.37 2011-09-07 12:37:11.000 250 36242.36 1120.48 1769.21 88888.00 2011-09-07 12:37:12.000 250 36242.35 1120.49 1769.16 88888.00 2011-09-07 12:37:13.000 250 36242.30 1120.53 1769.18 88888.00 2011-09-07 12:37:14.000 250 36242.31 1120.55 1769.18 88888.00 2011-09-07 12:37:15.000 250 36242.32 1120.57 1769.15 36303.34 2011-09-07 12:37:16.000 250 36242.29 1120.58 1769.17 88888.00 2011-09-07 12:37:17.000 250 36242.30 1120.56 1769.15 88888.00 2011-09-07 12:37:18.000 250 36242.31 1120.57 1769.10 88888.00 2011-09-07 12:37:19.000 250 36242.31 1120.55 1769.10 88888.00 2011-09-07 12:37:20.000 250 36242.34 1120.58 1769.11 36303.40 2011-09-07 12:37:21.000 250 36242.34 1120.60 1769.15 88888.00 2011-09-07 12:37:22.000 250 36242.31 1120.59 1769.18 88888.00 2011-09-07 12:37:23.000 250 36242.31 1120.59 1769.10 88888.00 2011-09-07 12:37:24.000 250 36242.32 1120.56 1769.12 88888.00 2011-09-07 12:37:25.000 250 36242.36 1120.56 1769.16 36303.35 2011-09-07 12:37:26.000 250 36242.34 1120.60 1769.18 88888.00 2011-09-07 12:37:27.000 250 36242.36 1120.60 1769.08 88888.00 2011-09-07 12:37:28.000 250 36242.34 1120.61 1769.11 88888.00 2011-09-07 12:37:29.000 250 36242.38 1120.62 1769.12 88888.00 2011-09-07 12:37:30.000 250 36242.39 1120.61 1769.12 36303.37 2011-09-07 12:37:31.000 250 36242.40 1120.60 1769.08 88888.00 2011-09-07 12:37:32.000 250 36242.39 1120.63 1769.13 88888.00 2011-09-07 12:37:33.000 250 36242.41 1120.61 1769.13 88888.00 2011-09-07 12:37:34.000 250 36242.42 1120.60 1769.11 88888.00 2011-09-07 12:37:35.000 250 36242.43 1120.62 1769.15 36303.40 2011-09-07 12:37:36.000 250 36242.47 1120.59 1769.20 88888.00 2011-09-07 12:37:37.000 250 36242.48 1120.54 1769.15 88888.00 2011-09-07 12:37:38.000 250 36242.46 1120.55 1769.11 88888.00 2011-09-07 12:37:39.000 250 36242.42 1120.57 1769.15 88888.00 2011-09-07 12:37:40.000 250 36242.45 1120.57 1769.12 36303.42 2011-09-07 12:37:41.000 250 36242.49 1120.57 1769.06 88888.00 2011-09-07 12:37:42.000 250 36242.45 1120.62 1769.10 88888.00 2011-09-07 12:37:43.000 250 36242.45 1120.61 1769.02 88888.00 2011-09-07 12:37:44.000 250 36242.42 1120.63 1769.04 88888.00 2011-09-07 12:37:45.000 250 36242.41 1120.66 1769.03 36303.43 2011-09-07 12:37:46.000 250 36242.41 1120.69 1769.04 88888.00 2011-09-07 12:37:47.000 250 36242.39 1120.68 1769.07 88888.00 2011-09-07 12:37:48.000 250 36242.41 1120.63 1769.03 88888.00 2011-09-07 12:37:49.000 250 36242.44 1120.62 1769.03 88888.00 2011-09-07 12:37:50.000 250 36242.42 1120.66 1769.05 36303.40 2011-09-07 12:37:51.000 250 36242.39 1120.65 1769.05 88888.00 2011-09-07 12:37:52.000 250 36242.42 1120.68 1769.07 88888.00 2011-09-07 12:37:53.000 250 36242.42 1120.67 1769.01 88888.00 2011-09-07 12:37:54.000 250 36242.41 1120.68 1768.96 88888.00 2011-09-07 12:37:55.000 250 36242.45 1120.71 1768.96 36303.46 2011-09-07 12:37:56.000 250 36242.45 1120.74 1768.93 88888.00 2011-09-07 12:37:57.000 250 36242.45 1120.69 1768.91 88888.00 2011-09-07 12:37:58.000 250 36242.47 1120.71 1768.93 88888.00 2011-09-07 12:37:59.000 250 36242.49 1120.69 1768.96 88888.00 2011-09-07 12:38:00.000 250 36242.50 1120.72 1769.03 36303.49 2011-09-07 12:38:01.000 250 36242.50 1120.76 1769.06 88888.00 2011-09-07 12:38:02.000 250 36242.49 1120.74 1769.06 88888.00 2011-09-07 12:38:03.000 250 36242.52 1120.73 1768.99 88888.00 2011-09-07 12:38:04.000 250 36242.56 1120.69 1769.01 88888.00 2011-09-07 12:38:05.000 250 36242.58 1120.73 1769.10 36303.45 2011-09-07 12:38:06.000 250 36242.51 1120.78 1769.16 88888.00 2011-09-07 12:38:07.000 250 36242.51 1120.73 1769.12 88888.00 2011-09-07 12:38:08.000 250 36242.54 1120.72 1769.13 88888.00 2011-09-07 12:38:09.000 250 36242.58 1120.68 1769.07 88888.00 2011-09-07 12:38:10.000 250 36242.56 1120.73 1769.06 36303.58 2011-09-07 12:38:11.000 250 36242.51 1120.80 1769.10 88888.00 2011-09-07 12:38:12.000 250 36242.54 1120.73 1769.07 88888.00 2011-09-07 12:38:13.000 250 36242.53 1120.73 1769.07 88888.00 2011-09-07 12:38:14.000 250 36242.56 1120.71 1769.12 88888.00 2011-09-07 12:38:15.000 250 36242.58 1120.71 1769.15 36303.54 2011-09-07 12:38:16.000 250 36242.57 1120.74 1769.15 88888.00 2011-09-07 12:38:17.000 250 36242.54 1120.75 1769.22 88888.00 2011-09-07 12:38:18.000 250 36242.55 1120.71 1769.19 88888.00 2011-09-07 12:38:19.000 250 36242.54 1120.73 1769.12 88888.00 2011-09-07 12:38:20.000 250 36242.59 1120.76 1769.11 36303.52 2011-09-07 12:38:21.000 250 36242.58 1120.79 1769.12 88888.00 2011-09-07 12:38:22.000 250 36242.58 1120.76 1769.12 88888.00 2011-09-07 12:38:23.000 250 36242.55 1120.73 1769.15 88888.00 2011-09-07 12:38:24.000 250 36242.55 1120.72 1769.18 88888.00 2011-09-07 12:38:25.000 250 36242.55 1120.75 1769.16 36303.47 2011-09-07 12:38:26.000 250 36242.51 1120.78 1769.22 88888.00 2011-09-07 12:38:27.000 250 36242.49 1120.77 1769.19 88888.00 2011-09-07 12:38:28.000 250 36242.47 1120.74 1769.18 88888.00 2011-09-07 12:38:29.000 250 36242.47 1120.76 1769.13 88888.00 2011-09-07 12:38:30.000 250 36242.48 1120.79 1769.13 36303.45 2011-09-07 12:38:31.000 250 36242.47 1120.82 1769.09 88888.00 2011-09-07 12:38:32.000 250 36242.46 1120.81 1769.09 88888.00 2011-09-07 12:38:33.000 250 36242.45 1120.77 1769.10 88888.00 2011-09-07 12:38:34.000 250 36242.46 1120.75 1769.08 88888.00 2011-09-07 12:38:35.000 250 36242.45 1120.80 1769.10 36303.42 2011-09-07 12:38:36.000 250 36242.48 1120.84 1769.04 88888.00 2011-09-07 12:38:37.000 250 36242.49 1120.84 1769.01 88888.00 2011-09-07 12:38:38.000 250 36242.46 1120.81 1769.04 88888.00 2011-09-07 12:38:39.000 250 36242.46 1120.80 1769.02 88888.00 2011-09-07 12:38:40.000 250 36242.50 1120.82 1768.92 36303.42 2011-09-07 12:38:41.000 250 36242.48 1120.88 1769.01 88888.00 2011-09-07 12:38:42.000 250 36242.50 1120.88 1768.98 88888.00 2011-09-07 12:38:43.000 250 36242.48 1120.89 1768.95 88888.00 2011-09-07 12:38:44.000 250 36242.52 1120.86 1768.88 88888.00 2011-09-07 12:38:45.000 250 36242.55 1120.82 1768.88 36303.53 2011-09-07 12:38:46.000 250 36242.57 1120.85 1768.93 88888.00 2011-09-07 12:38:47.000 250 36242.57 1120.85 1768.93 88888.00 2011-09-07 12:38:48.000 250 36242.55 1120.83 1768.90 88888.00 2011-09-07 12:38:49.000 250 36242.52 1120.85 1768.91 88888.00 2011-09-07 12:38:50.000 250 36242.48 1120.92 1769.03 36303.56 2011-09-07 12:38:51.000 250 36242.49 1120.94 1768.91 88888.00 2011-09-07 12:38:52.000 250 36242.48 1120.91 1768.90 88888.00 2011-09-07 12:38:53.000 250 36242.51 1120.84 1768.86 88888.00 2011-09-07 12:38:54.000 250 36242.51 1120.85 1768.84 88888.00 2011-09-07 12:38:55.000 250 36242.55 1120.85 1768.79 36303.49 2011-09-07 12:38:56.000 250 36242.55 1120.85 1768.83 88888.00 2011-09-07 12:38:57.000 250 36242.50 1120.85 1768.93 88888.00 2011-09-07 12:38:58.000 250 36242.45 1120.84 1768.94 88888.00 2011-09-07 12:38:59.000 250 36242.45 1120.84 1768.93 88888.00 2011-09-07 12:39:00.000 250 36242.42 1120.85 1768.93 36303.44 2011-09-07 12:39:01.000 250 36242.43 1120.86 1768.92 88888.00 2011-09-07 12:39:02.000 250 36242.45 1120.82 1768.88 88888.00 2011-09-07 12:39:03.000 250 36242.42 1120.78 1768.91 88888.00 2011-09-07 12:39:04.000 250 36242.43 1120.76 1768.88 88888.00 2011-09-07 12:39:05.000 250 36242.43 1120.80 1768.91 36303.43 2011-09-07 12:39:06.000 250 36242.43 1120.85 1768.97 88888.00 2011-09-07 12:39:07.000 250 36242.43 1120.84 1768.98 88888.00 2011-09-07 12:39:08.000 250 36242.42 1120.80 1768.92 88888.00 2011-09-07 12:39:09.000 250 36242.42 1120.82 1768.96 88888.00 2011-09-07 12:39:10.000 250 36242.48 1120.81 1768.93 36303.45 2011-09-07 12:39:11.000 250 36242.46 1120.88 1768.88 88888.00 2011-09-07 12:39:12.000 250 36242.47 1120.90 1768.88 88888.00 2011-09-07 12:39:13.000 250 36242.45 1120.85 1768.87 88888.00 2011-09-07 12:39:14.000 250 36242.45 1120.81 1768.81 88888.00 2011-09-07 12:39:15.000 250 36242.42 1120.86 1768.91 36303.53 2011-09-07 12:39:16.000 250 36242.39 1120.92 1769.01 88888.00 2011-09-07 12:39:17.000 250 36242.43 1120.86 1768.98 88888.00 2011-09-07 12:39:18.000 250 36242.50 1120.84 1769.02 88888.00 2011-09-07 12:39:19.000 250 36242.50 1120.93 1769.06 88888.00 2011-09-07 12:39:20.000 250 36242.46 1120.96 1769.02 36303.43 2011-09-07 12:39:21.000 250 36242.44 1120.98 1769.03 88888.00 2011-09-07 12:39:22.000 250 36242.49 1120.96 1768.97 88888.00 2011-09-07 12:39:23.000 250 36242.46 1120.97 1768.96 88888.00 2011-09-07 12:39:24.000 250 36242.49 1120.97 1768.99 88888.00 2011-09-07 12:39:25.000 250 36242.45 1121.02 1769.09 36303.49 2011-09-07 12:39:26.000 250 36242.42 1121.05 1769.15 88888.00 2011-09-07 12:39:27.000 250 36242.44 1121.01 1769.08 88888.00 2011-09-07 12:39:28.000 250 36242.48 1121.02 1769.05 88888.00 2011-09-07 12:39:29.000 250 36242.47 1121.01 1769.01 88888.00 2011-09-07 12:39:30.000 250 36242.48 1121.06 1769.07 36303.54 2011-09-07 12:39:31.000 250 36242.52 1121.01 1769.06 88888.00 2011-09-07 12:39:32.000 250 36242.52 1121.02 1769.20 88888.00 2011-09-07 12:39:33.000 250 36242.52 1120.96 1769.08 88888.00 2011-09-07 12:39:34.000 250 36242.50 1120.96 1769.11 88888.00 2011-09-07 12:39:35.000 250 36242.55 1120.97 1769.07 36303.51 2011-09-07 12:39:36.000 250 36242.54 1121.01 1769.13 88888.00 2011-09-07 12:39:37.000 250 36242.56 1120.91 1769.05 88888.00 2011-09-07 12:39:38.000 250 36242.56 1120.89 1769.05 88888.00 2011-09-07 12:39:39.000 250 36242.58 1120.90 1769.09 88888.00 2011-09-07 12:39:40.000 250 36242.59 1120.92 1769.06 36303.70 2011-09-07 12:39:41.000 250 36242.60 1120.90 1769.12 88888.00 2011-09-07 12:39:42.000 250 36242.63 1120.93 1769.12 88888.00 2011-09-07 12:39:43.000 250 36242.63 1120.94 1769.12 88888.00 2011-09-07 12:39:44.000 250 36242.65 1120.91 1769.11 88888.00 2011-09-07 12:39:45.000 250 36242.66 1120.90 1769.12 36303.67 2011-09-07 12:39:46.000 250 36242.67 1120.92 1769.15 88888.00 2011-09-07 12:39:47.000 250 36242.67 1120.89 1769.13 88888.00 2011-09-07 12:39:48.000 250 36242.68 1120.84 1769.07 88888.00 2011-09-07 12:39:49.000 250 36242.66 1120.88 1769.12 88888.00 2011-09-07 12:39:50.000 250 36242.62 1120.87 1769.10 36303.77 2011-09-07 12:39:51.000 250 36242.63 1120.91 1769.18 88888.00 2011-09-07 12:39:52.000 250 36242.62 1120.91 1769.23 88888.00 2011-09-07 12:39:53.000 250 36242.61 1120.88 1769.22 88888.00 2011-09-07 12:39:54.000 250 36242.60 1120.86 1769.16 88888.00 2011-09-07 12:39:55.000 250 36242.61 1120.81 1769.12 36303.71 2011-09-07 12:39:56.000 250 36242.61 1120.77 1769.12 88888.00 2011-09-07 12:39:57.000 250 36242.58 1120.79 1769.13 88888.00 2011-09-07 12:39:58.000 250 36242.56 1120.82 1769.17 88888.00 2011-09-07 12:39:59.000 250 36242.57 1120.83 1769.12 88888.00 2011-09-07 12:40:00.000 250 36242.52 1120.85 1769.15 36303.57 2011-09-07 12:40:01.000 250 36242.47 1120.87 1769.18 88888.00 2011-09-07 12:40:02.000 250 36242.45 1120.86 1769.20 88888.00 2011-09-07 12:40:03.000 250 36242.46 1120.82 1769.15 88888.00 2011-09-07 12:40:04.000 250 36242.49 1120.82 1769.06 88888.00 2011-09-07 12:40:05.000 250 36242.44 1120.87 1769.12 36303.53 2011-09-07 12:40:06.000 250 36242.39 1120.90 1769.12 88888.00 2011-09-07 12:40:07.000 250 36242.35 1120.91 1769.11 88888.00 2011-09-07 12:40:08.000 250 36242.33 1120.85 1769.05 88888.00 2011-09-07 12:40:09.000 250 36242.34 1120.85 1769.09 88888.00 2011-09-07 12:40:10.000 250 36242.37 1120.88 1769.13 36303.40 2011-09-07 12:40:11.000 250 36242.37 1120.89 1769.15 88888.00 2011-09-07 12:40:12.000 250 36242.33 1120.90 1769.15 88888.00 2011-09-07 12:40:13.000 250 36242.38 1120.92 1769.12 88888.00 2011-09-07 12:40:14.000 250 36242.39 1120.95 1769.07 88888.00 2011-09-07 12:40:15.000 250 36242.34 1121.03 1769.19 36303.44 2011-09-07 12:40:16.000 250 36242.34 1121.06 1769.12 88888.00 2011-09-07 12:40:17.000 250 36242.38 1121.04 1769.07 88888.00 2011-09-07 12:40:18.000 250 36242.37 1121.02 1769.06 88888.00 2011-09-07 12:40:19.000 250 36242.38 1121.03 1769.07 88888.00 2011-09-07 12:40:20.000 250 36242.40 1121.02 1769.07 36303.39 2011-09-07 12:40:21.000 250 36242.43 1121.10 1769.08 88888.00 2011-09-07 12:40:22.000 250 36242.43 1121.12 1769.05 88888.00 2011-09-07 12:40:23.000 250 36242.40 1121.11 1769.05 88888.00 2011-09-07 12:40:24.000 250 36242.38 1121.11 1769.11 88888.00 2011-09-07 12:40:25.000 250 36242.45 1121.13 1769.00 36303.47 2011-09-07 12:40:26.000 250 36242.49 1121.14 1768.95 88888.00 2011-09-07 12:40:27.000 250 36242.47 1121.10 1768.92 88888.00 2011-09-07 12:40:28.000 250 36242.48 1121.04 1768.92 88888.00 2011-09-07 12:40:29.000 250 36242.47 1121.05 1769.00 88888.00 2011-09-07 12:40:30.000 250 36242.49 1121.04 1768.97 36303.44 2011-09-07 12:40:31.000 250 36242.53 1121.07 1769.05 88888.00 2011-09-07 12:40:32.000 250 36242.53 1121.06 1769.05 88888.00 2011-09-07 12:40:33.000 250 36242.55 1121.06 1768.98 88888.00 2011-09-07 12:40:34.000 250 36242.55 1121.09 1769.01 88888.00 2011-09-07 12:40:35.000 250 36242.51 1121.07 1769.06 36303.58 2011-09-07 12:40:36.000 250 36242.57 1121.08 1769.04 88888.00 2011-09-07 12:40:37.000 250 36242.58 1121.06 1769.01 88888.00 2011-09-07 12:40:38.000 250 36242.55 1121.07 1769.00 88888.00 2011-09-07 12:40:39.000 250 36242.56 1121.05 1768.92 88888.00 2011-09-07 12:40:40.000 250 36242.57 1121.10 1768.96 36303.52 2011-09-07 12:40:41.000 250 36242.56 1121.08 1769.00 88888.00 2011-09-07 12:40:42.000 250 36242.54 1121.11 1769.06 88888.00 2011-09-07 12:40:43.000 250 36242.56 1121.08 1769.03 88888.00 2011-09-07 12:40:44.000 250 36242.55 1121.07 1769.00 88888.00 2011-09-07 12:40:45.000 250 36242.51 1121.12 1769.02 36303.55 2011-09-07 12:40:46.000 250 36242.52 1121.11 1768.98 88888.00 2011-09-07 12:40:47.000 250 36242.48 1121.13 1768.96 88888.00 2011-09-07 12:40:48.000 250 36242.43 1121.14 1768.96 88888.00 2011-09-07 12:40:49.000 250 36242.40 1121.12 1768.95 88888.00 2011-09-07 12:40:50.000 250 36242.41 1121.10 1768.90 36303.47 2011-09-07 12:40:51.000 250 36242.42 1121.11 1768.92 88888.00 2011-09-07 12:40:52.000 250 36242.40 1121.10 1768.91 88888.00 2011-09-07 12:40:53.000 250 36242.34 1121.11 1768.91 88888.00 2011-09-07 12:40:54.000 250 36242.31 1121.12 1768.95 88888.00 2011-09-07 12:40:55.000 250 36242.28 1121.17 1768.94 36303.40 2011-09-07 12:40:56.000 250 36242.24 1121.14 1768.88 88888.00 2011-09-07 12:40:57.000 250 36242.20 1121.16 1768.88 88888.00 2011-09-07 12:40:58.000 250 36242.19 1121.14 1768.88 88888.00 2011-09-07 12:40:59.000 250 36242.16 1121.18 1768.87 88888.00 2011-09-07 12:41:00.000 250 36242.14 1121.23 1768.96 36303.23 2011-09-07 12:41:01.000 250 36242.15 1121.24 1768.91 88888.00 2011-09-07 12:41:02.000 250 36242.17 1121.20 1768.90 88888.00 2011-09-07 12:41:03.000 250 36242.12 1121.22 1768.94 88888.00 2011-09-07 12:41:04.000 250 36242.12 1121.24 1768.92 88888.00 2011-09-07 12:41:05.000 250 36242.08 1121.26 1768.94 36303.24 2011-09-07 12:41:06.000 250 36242.09 1121.27 1768.91 88888.00 2011-09-07 12:41:07.000 250 36242.07 1121.28 1768.91 88888.00 2011-09-07 12:41:08.000 250 36242.09 1121.27 1768.91 88888.00 2011-09-07 12:41:09.000 250 36242.09 1121.27 1768.88 88888.00 2011-09-07 12:41:10.000 250 36242.07 1121.30 1768.91 36303.18 2011-09-07 12:41:11.000 250 36242.02 1121.33 1769.03 88888.00 2011-09-07 12:41:12.000 250 36242.07 1121.26 1769.04 88888.00 2011-09-07 12:41:13.000 250 36242.06 1121.29 1768.97 88888.00 2011-09-07 12:41:14.000 250 36242.02 1121.34 1768.95 88888.00 2011-09-07 12:41:15.000 250 36242.04 1121.37 1769.00 36303.09 2011-09-07 12:41:16.000 250 36242.06 1121.39 1769.00 88888.00 2011-09-07 12:41:17.000 250 36242.04 1121.42 1769.01 88888.00 2011-09-07 12:41:18.000 250 36242.03 1121.44 1769.02 88888.00 2011-09-07 12:41:19.000 250 36242.05 1121.44 1769.05 88888.00 2011-09-07 12:41:20.000 250 36242.06 1121.47 1769.07 36303.11 2011-09-07 12:41:21.000 250 36242.09 1121.48 1769.04 88888.00 2011-09-07 12:41:22.000 250 36242.04 1121.47 1768.99 88888.00 2011-09-07 12:41:23.000 250 36242.05 1121.41 1768.98 88888.00 2011-09-07 12:41:24.000 250 36242.06 1121.41 1768.99 88888.00 2011-09-07 12:41:25.000 250 36242.02 1121.43 1769.03 36303.17 2011-09-07 12:41:26.000 250 36242.07 1121.48 1769.03 88888.00 2011-09-07 12:41:27.000 250 36242.09 1121.47 1769.01 88888.00 2011-09-07 12:41:28.000 250 36242.06 1121.51 1769.07 88888.00 2011-09-07 12:41:29.000 250 36242.06 1121.50 1769.11 88888.00 2011-09-07 12:41:30.000 250 36242.03 1121.51 1769.12 36303.19 2011-09-07 12:41:31.000 250 36242.07 1121.53 1769.12 88888.00 2011-09-07 12:41:32.000 250 36242.09 1121.49 1769.07 88888.00 2011-09-07 12:41:33.000 250 36242.04 1121.47 1769.03 88888.00 2011-09-07 12:41:34.000 250 36242.08 1121.47 1769.05 88888.00 2011-09-07 12:41:35.000 250 36242.10 1121.47 1769.08 36303.22 2011-09-07 12:41:36.000 250 36242.06 1121.50 1769.10 88888.00 2011-09-07 12:41:37.000 250 36242.05 1121.48 1769.09 88888.00 2011-09-07 12:41:38.000 250 36242.08 1121.47 1769.08 88888.00 2011-09-07 12:41:39.000 250 36242.08 1121.49 1769.12 88888.00 2011-09-07 12:41:40.000 250 36242.08 1121.51 1769.10 36303.13 2011-09-07 12:41:41.000 250 36242.09 1121.51 1769.07 88888.00 2011-09-07 12:41:42.000 250 36242.05 1121.51 1769.08 88888.00 2011-09-07 12:41:43.000 250 36242.05 1121.53 1769.15 88888.00 2011-09-07 12:41:44.000 250 36242.05 1121.57 1769.09 88888.00 2011-09-07 12:41:45.000 250 36242.03 1121.56 1769.11 36303.15 2011-09-07 12:41:46.000 250 36242.03 1121.53 1769.13 88888.00 2011-09-07 12:41:47.000 250 36241.99 1121.49 1769.12 88888.00 2011-09-07 12:41:48.000 250 36241.98 1121.44 1769.06 88888.00 2011-09-07 12:41:49.000 250 36241.97 1121.45 1769.10 88888.00 2011-09-07 12:41:50.000 250 36241.94 1121.48 1769.12 36303.01 2011-09-07 12:41:51.000 250 36241.94 1121.52 1769.15 88888.00 2011-09-07 12:41:52.000 250 36241.96 1121.45 1769.04 88888.00 2011-09-07 12:41:53.000 250 36241.90 1121.45 1769.15 88888.00 2011-09-07 12:41:54.000 250 36241.90 1121.41 1769.07 88888.00 2011-09-07 12:41:55.000 250 36241.91 1121.44 1769.08 36302.95 2011-09-07 12:41:56.000 250 36241.90 1121.45 1769.08 88888.00 2011-09-07 12:41:57.000 250 36241.88 1121.49 1769.15 88888.00 2011-09-07 12:41:58.000 250 36241.88 1121.49 1769.12 88888.00 2011-09-07 12:41:59.000 250 36241.89 1121.56 1769.12 88888.00 2011-09-07 12:42:00.000 250 36241.87 1121.60 1769.12 36302.93 2011-09-07 12:42:01.000 250 36241.87 1121.58 1769.04 88888.00 2011-09-07 12:42:02.000 250 36241.87 1121.59 1769.02 88888.00 2011-09-07 12:42:03.000 250 36241.85 1121.59 1769.08 88888.00 2011-09-07 12:42:04.000 250 36241.87 1121.57 1769.07 88888.00 2011-09-07 12:42:05.000 250 36241.86 1121.61 1769.08 36302.87 2011-09-07 12:42:06.000 250 36241.86 1121.64 1769.06 88888.00 2011-09-07 12:42:07.000 250 36241.85 1121.63 1769.11 88888.00 2011-09-07 12:42:08.000 250 36241.86 1121.60 1769.07 88888.00 2011-09-07 12:42:09.000 250 36241.88 1121.60 1769.02 88888.00 2011-09-07 12:42:10.000 250 36241.90 1121.67 1769.07 36302.98 2011-09-07 12:42:11.000 250 36241.92 1121.68 1769.05 88888.00 2011-09-07 12:42:12.000 250 36241.97 1121.67 1769.01 88888.00 2011-09-07 12:42:13.000 250 36241.98 1121.64 1768.99 88888.00 2011-09-07 12:42:14.000 250 36242.02 1121.61 1768.97 88888.00 2011-09-07 12:42:15.000 250 36242.01 1121.65 1769.02 36303.00 2011-09-07 12:42:16.000 250 36242.02 1121.70 1769.04 88888.00 2011-09-07 12:42:17.000 250 36242.05 1121.64 1769.03 88888.00 2011-09-07 12:42:18.000 250 36242.09 1121.58 1769.03 88888.00 2011-09-07 12:42:19.000 250 36242.12 1121.61 1769.06 88888.00 2011-09-07 12:42:20.000 250 36242.15 1121.62 1769.02 36303.10 2011-09-07 12:42:21.000 250 36242.16 1121.64 1769.05 88888.00 2011-09-07 12:42:22.000 250 36242.14 1121.58 1768.99 88888.00 2011-09-07 12:42:23.000 250 36242.17 1121.55 1768.97 88888.00 2011-09-07 12:42:24.000 250 36242.15 1121.50 1768.99 88888.00 2011-09-07 12:42:25.000 250 36242.13 1121.53 1768.98 36303.13 2011-09-07 12:42:26.000 250 36242.14 1121.49 1769.03 88888.00 2011-09-07 12:42:27.000 250 36242.12 1121.45 1769.03 88888.00 2011-09-07 12:42:28.000 250 36242.08 1121.52 1769.02 88888.00 2011-09-07 12:42:29.000 250 36242.05 1121.55 1769.02 88888.00 2011-09-07 12:42:30.000 250 36242.07 1121.57 1769.03 36303.23 2011-09-07 12:42:31.000 250 36242.07 1121.65 1769.02 88888.00 2011-09-07 12:42:32.000 250 36242.10 1121.63 1769.00 88888.00 2011-09-07 12:42:33.000 250 36242.13 1121.60 1768.97 88888.00 2011-09-07 12:42:34.000 250 36242.12 1121.60 1768.95 88888.00 2011-09-07 12:42:35.000 250 36242.09 1121.63 1768.96 36303.25 2011-09-07 12:42:36.000 250 36242.10 1121.68 1768.98 88888.00 2011-09-07 12:42:37.000 250 36242.07 1121.72 1769.00 88888.00 2011-09-07 12:42:38.000 250 36242.08 1121.73 1768.96 88888.00 2011-09-07 12:42:39.000 250 36242.09 1121.75 1768.97 88888.00 2011-09-07 12:42:40.000 250 36242.08 1121.75 1768.97 36303.10 2011-09-07 12:42:41.000 250 36242.10 1121.76 1768.97 88888.00 2011-09-07 12:42:42.000 250 36242.15 1121.72 1768.98 88888.00 2011-09-07 12:42:43.000 250 36242.15 1121.70 1768.98 88888.00 2011-09-07 12:42:44.000 250 36242.13 1121.68 1769.03 88888.00 2011-09-07 12:42:45.000 250 36242.13 1121.72 1768.96 36303.08 2011-09-07 12:42:46.000 250 36242.10 1121.78 1769.01 88888.00 2011-09-07 12:42:47.000 250 36242.09 1121.77 1769.01 88888.00 2011-09-07 12:42:48.000 250 36242.11 1121.76 1768.95 88888.00 2011-09-07 12:42:49.000 250 36242.09 1121.83 1768.95 88888.00 2011-09-07 12:42:50.000 250 36242.09 1121.81 1768.97 36303.12 2011-09-07 12:42:51.000 250 36242.06 1121.81 1768.98 88888.00 2011-09-07 12:42:52.000 250 36242.09 1121.73 1768.88 88888.00 2011-09-07 12:42:53.000 250 36242.10 1121.74 1768.91 88888.00 2011-09-07 12:42:54.000 250 36242.11 1121.77 1768.91 88888.00 2011-09-07 12:42:55.000 250 36242.08 1121.80 1768.95 36303.17 2011-09-07 12:42:56.000 250 36242.08 1121.86 1768.95 88888.00 2011-09-07 12:42:57.000 250 36242.09 1121.86 1768.93 88888.00 2011-09-07 12:42:58.000 250 36242.04 1121.86 1768.96 88888.00 2011-09-07 12:42:59.000 250 36242.02 1121.84 1769.00 88888.00 2011-09-07 12:43:00.000 250 36242.04 1121.80 1768.97 36303.07 2011-09-07 12:43:01.000 250 36242.05 1121.79 1768.95 88888.00 2011-09-07 12:43:02.000 250 36242.05 1121.76 1768.98 88888.00 2011-09-07 12:43:03.000 250 36242.05 1121.76 1768.92 88888.00 2011-09-07 12:43:04.000 250 36242.02 1121.81 1768.95 88888.00 2011-09-07 12:43:05.000 250 36242.05 1121.81 1768.98 36303.11 2011-09-07 12:43:06.000 250 36242.03 1121.82 1769.01 88888.00 2011-09-07 12:43:07.000 250 36242.03 1121.83 1768.99 88888.00 2011-09-07 12:43:08.000 250 36242.03 1121.90 1769.50 88888.00 2011-09-07 12:43:09.000 250 36242.05 1121.79 1769.07 88888.00 2011-09-07 12:43:10.000 250 36242.08 1121.83 1769.06 36303.17 2011-09-07 12:43:11.000 250 36242.06 1121.82 1769.10 88888.00 2011-09-07 12:43:12.000 250 36242.11 1121.76 1769.04 88888.00 2011-09-07 12:43:13.000 250 36242.11 1121.75 1769.02 88888.00 2011-09-07 12:43:14.000 250 36242.11 1121.78 1769.03 88888.00 2011-09-07 12:43:15.000 250 36242.11 1121.79 1769.07 36303.23 2011-09-07 12:43:16.000 250 36242.09 1121.79 1769.09 88888.00 2011-09-07 12:43:17.000 250 36242.12 1121.81 1769.04 88888.00 2011-09-07 12:43:18.000 250 36242.11 1121.82 1769.03 88888.00 2011-09-07 12:43:19.000 250 36242.11 1121.80 1768.98 88888.00 2011-09-07 12:43:20.000 250 36242.16 1121.80 1769.04 36303.16 2011-09-07 12:43:21.000 250 36242.18 1121.82 1769.03 88888.00 2011-09-07 12:43:22.000 250 36242.18 1121.82 1769.05 88888.00 2011-09-07 12:43:23.000 250 36242.17 1121.79 1769.06 88888.00 2011-09-07 12:43:24.000 250 36242.17 1121.81 1769.01 88888.00 2011-09-07 12:43:25.000 250 36242.16 1121.85 1769.01 36303.28 2011-09-07 12:43:26.000 250 36242.18 1121.90 1769.01 88888.00 2011-09-07 12:43:27.000 250 36242.21 1121.92 1769.00 88888.00 2011-09-07 12:43:28.000 250 36242.20 1121.87 1768.99 88888.00 2011-09-07 12:43:29.000 250 36242.18 1121.86 1769.04 88888.00 2011-09-07 12:43:30.000 250 36242.16 1121.84 1769.07 36303.25 2011-09-07 12:43:31.000 250 36242.19 1121.86 1769.10 88888.00 2011-09-07 12:43:32.000 250 36242.19 1121.83 1769.06 88888.00 2011-09-07 12:43:33.000 250 36242.18 1121.85 1768.98 88888.00 2011-09-07 12:43:34.000 250 36242.15 1121.87 1768.96 88888.00 2011-09-07 12:43:35.000 250 36242.14 1121.88 1769.00 36303.21 2011-09-07 12:43:36.000 250 36242.10 1121.89 1769.02 88888.00 2011-09-07 12:43:37.000 250 36242.11 1121.87 1769.00 88888.00 2011-09-07 12:43:38.000 250 36242.14 1121.86 1768.99 88888.00 2011-09-07 12:43:39.000 250 36242.14 1121.83 1768.95 88888.00 2011-09-07 12:43:40.000 250 36242.10 1121.83 1769.00 36303.14 2011-09-07 12:43:41.000 250 36242.09 1121.85 1769.06 88888.00 2011-09-07 12:43:42.000 250 36242.10 1121.83 1769.03 88888.00 2011-09-07 12:43:43.000 250 36242.07 1121.82 1769.02 88888.00 2011-09-07 12:43:44.000 250 36242.08 1121.84 1769.03 88888.00 2011-09-07 12:43:45.000 250 36242.06 1121.87 1769.04 36303.14 2011-09-07 12:43:46.000 250 36242.08 1121.90 1769.08 88888.00 2011-09-07 12:43:47.000 250 36242.08 1121.88 1769.07 88888.00 2011-09-07 12:43:48.000 250 36242.10 1121.88 1769.03 88888.00 2011-09-07 12:43:49.000 250 36242.04 1121.90 1769.03 88888.00 2011-09-07 12:43:50.000 250 36242.03 1121.91 1769.09 36303.07 2011-09-07 12:43:51.000 250 36242.02 1121.93 1769.12 88888.00 2011-09-07 12:43:52.000 250 36242.07 1121.96 1769.12 88888.00 2011-09-07 12:43:53.000 250 36242.10 1121.93 1769.11 88888.00 2011-09-07 12:43:54.000 250 36242.12 1121.89 1769.12 88888.00 2011-09-07 12:43:55.000 250 36242.10 1121.94 1769.11 36303.18 2011-09-07 12:43:56.000 250 36242.13 1121.96 1769.12 88888.00 2011-09-07 12:43:57.000 250 36242.14 1121.97 1769.15 88888.00 2011-09-07 12:43:58.000 250 36242.13 1121.90 1769.12 88888.00 2011-09-07 12:43:59.000 250 36242.08 1121.89 1769.16 88888.00 2011-09-07 12:44:00.000 250 36242.11 1121.88 1769.15 36303.20 2011-09-07 12:44:01.000 250 36242.13 1121.87 1769.17 88888.00 2011-09-07 12:44:02.000 250 36242.13 1121.88 1769.12 88888.00 2011-09-07 12:44:03.000 250 36242.13 1121.84 1769.12 88888.00 2011-09-07 12:44:04.000 250 36242.12 1121.83 1769.12 88888.00 2011-09-07 12:44:05.000 250 36242.13 1121.83 1769.12 36303.23 2011-09-07 12:44:06.000 250 36242.15 1121.88 1769.12 88888.00 2011-09-07 12:44:07.000 250 36242.16 1121.87 1769.18 88888.00 2011-09-07 12:44:08.000 250 36242.14 1121.87 1769.18 88888.00 2011-09-07 12:44:09.000 250 36242.17 1121.89 1769.13 88888.00 2011-09-07 12:44:10.000 250 36242.17 1121.90 1769.13 36303.32 2011-09-07 12:44:11.000 250 36242.13 1121.92 1769.16 88888.00 2011-09-07 12:44:12.000 250 36242.16 1121.91 1769.09 88888.00 2011-09-07 12:44:13.000 250 36242.16 1121.89 1769.12 88888.00 2011-09-07 12:44:14.000 250 36242.16 1121.88 1769.13 88888.00 2011-09-07 12:44:15.000 250 36242.15 1121.90 1769.16 36303.29 2011-09-07 12:44:16.000 250 36242.10 1121.90 1769.19 88888.00 2011-09-07 12:44:17.000 250 36242.09 1121.84 1769.19 88888.00 2011-09-07 12:44:18.000 250 36242.08 1121.87 1769.17 88888.00 2011-09-07 12:44:19.000 250 36242.12 1121.85 1769.16 88888.00 2011-09-07 12:44:20.000 250 36242.12 1121.88 1769.25 36303.30 2011-09-07 12:44:21.000 250 36242.11 1121.92 1769.30 88888.00 2011-09-07 12:44:22.000 250 36242.08 1121.95 1769.17 88888.00 2011-09-07 12:44:23.000 250 36242.10 1121.92 1769.12 88888.00 2011-09-07 12:44:24.000 250 36242.11 1121.93 1769.15 88888.00 2011-09-07 12:44:25.000 250 36242.11 1121.98 1769.11 36303.20 2011-09-07 12:44:26.000 250 36242.08 1122.07 1769.19 88888.00 2011-09-07 12:44:27.000 250 36242.16 1122.02 1769.16 88888.00 2011-09-07 12:44:28.000 250 36242.17 1121.97 1769.19 88888.00 2011-09-07 12:44:29.000 250 36242.18 1121.94 1769.19 88888.00 2011-09-07 12:44:30.000 250 36242.15 1121.98 1769.22 36303.23 2011-09-07 12:44:31.000 250 36242.19 1122.01 1769.23 88888.00 2011-09-07 12:44:32.000 250 36242.17 1122.00 1769.28 88888.00 2011-09-07 12:44:33.000 250 36242.18 1121.98 1769.22 88888.00 2011-09-07 12:44:34.000 250 36242.19 1121.97 1769.19 88888.00 2011-09-07 12:44:35.000 250 36242.21 1121.98 1769.18 36303.23 2011-09-07 12:44:36.000 250 36242.19 1122.04 1769.11 88888.00 2011-09-07 12:44:37.000 250 36242.18 1122.04 1769.12 88888.00 2011-09-07 12:44:38.000 250 36242.21 1122.06 1769.12 88888.00 2011-09-07 12:44:39.000 250 36242.21 1122.06 1769.12 88888.00 2011-09-07 12:44:40.000 250 36242.19 1122.12 1769.11 36303.29 2011-09-07 12:44:41.000 250 36242.23 1122.12 1769.12 88888.00 2011-09-07 12:44:42.000 250 36242.23 1122.12 1769.13 88888.00 2011-09-07 12:44:43.000 250 36242.25 1122.11 1769.12 88888.00 2011-09-07 12:44:44.000 250 36242.27 1122.10 1769.12 88888.00 2011-09-07 12:44:45.000 250 36242.26 1122.12 1769.15 36303.39 2011-09-07 12:44:46.000 250 36242.28 1122.15 1769.17 88888.00 2011-09-07 12:44:47.000 250 36242.31 1122.13 1769.13 88888.00 2011-09-07 12:44:48.000 250 36242.26 1122.17 1769.15 88888.00 2011-09-07 12:44:49.000 250 36242.23 1122.17 1769.16 88888.00 2011-09-07 12:44:50.000 250 36242.27 1122.13 1769.12 36303.37 2011-09-07 12:44:51.000 250 36242.28 1122.08 1769.07 88888.00 2011-09-07 12:44:52.000 250 36242.28 1122.05 1769.02 88888.00 2011-09-07 12:44:53.000 250 36242.24 1122.07 1769.09 88888.00 2011-09-07 12:44:54.000 250 36242.19 1122.06 1769.09 88888.00 2011-09-07 12:44:55.000 250 36242.22 1122.06 1769.10 36303.35 2011-09-07 12:44:56.000 250 36242.22 1122.07 1769.12 88888.00 2011-09-07 12:44:57.000 250 36242.26 1122.03 1769.07 88888.00 2011-09-07 12:44:58.000 250 36242.29 1122.01 1769.06 88888.00 2011-09-07 12:44:59.000 250 36242.26 1122.00 1769.07 88888.00 2011-09-07 12:45:00.000 250 36242.24 1121.98 1769.12 36303.38 2011-09-07 12:45:01.000 250 36242.21 1121.99 1769.11 88888.00 2011-09-07 12:45:02.000 250 36242.23 1121.91 1769.08 88888.00 2011-09-07 12:45:03.000 250 36242.22 1121.95 1769.08 88888.00 2011-09-07 12:45:04.000 250 36242.21 1121.96 1769.05 88888.00 2011-09-07 12:45:05.000 250 36242.20 1122.00 1769.07 36303.37 2011-09-07 12:45:06.000 250 36242.18 1122.11 1769.15 88888.00 2011-09-07 12:45:07.000 250 36242.20 1122.14 1769.12 88888.00 2011-09-07 12:45:08.000 250 36242.18 1122.09 1769.09 88888.00 2011-09-07 12:45:09.000 250 36242.16 1122.07 1769.12 88888.00 2011-09-07 12:45:10.000 250 36242.13 1122.13 1769.18 36303.36 2011-09-07 12:45:11.000 250 36242.17 1122.11 1769.11 88888.00 2011-09-07 12:45:12.000 250 36242.16 1122.11 1769.06 88888.00 2011-09-07 12:45:13.000 250 36242.13 1122.10 1769.08 88888.00 2011-09-07 12:45:14.000 250 36242.10 1122.10 1769.12 88888.00 2011-09-07 12:45:15.000 250 36242.09 1122.15 1769.21 36303.28 2011-09-07 12:45:16.000 250 36242.11 1122.17 1769.23 88888.00 2011-09-07 12:45:17.000 250 36242.14 1122.14 1769.16 88888.00 2011-09-07 12:45:18.000 250 36242.12 1122.13 1769.16 88888.00 2011-09-07 12:45:19.000 250 36242.10 1122.13 1769.16 88888.00 2011-09-07 12:45:20.000 250 36242.11 1122.15 1769.19 36303.19 2011-09-07 12:45:21.000 250 36242.10 1122.15 1769.22 88888.00 2011-09-07 12:45:22.000 250 36242.14 1122.11 1769.17 88888.00 2011-09-07 12:45:23.000 250 36242.10 1122.16 1769.20 88888.00 2011-09-07 12:45:24.000 250 36242.09 1122.17 1769.13 88888.00 2011-09-07 12:45:25.000 250 36242.10 1122.18 1769.15 36303.22 2011-09-07 12:45:26.000 250 36242.11 1122.18 1769.15 88888.00 2011-09-07 12:45:27.000 250 36242.09 1122.20 1769.20 88888.00 2011-09-07 12:45:28.000 250 36242.06 1122.26 1769.17 88888.00 2011-09-07 12:45:29.000 250 36242.09 1122.26 1769.16 88888.00 2011-09-07 12:45:30.000 250 36242.07 1122.29 1769.20 36303.13 2011-09-07 12:45:31.000 250 36242.09 1122.28 1769.18 88888.00 2011-09-07 12:45:32.000 250 36242.09 1122.29 1769.24 88888.00 2011-09-07 12:45:33.000 250 36242.08 1122.25 1769.11 88888.00 2011-09-07 12:45:34.000 250 36242.06 1122.28 1769.12 88888.00 2011-09-07 12:45:35.000 250 36242.00 1122.35 1769.23 36303.24 2011-09-07 12:45:36.000 250 36242.04 1122.33 1769.13 88888.00 2011-09-07 12:45:37.000 250 36242.05 1122.33 1769.18 88888.00 2011-09-07 12:45:38.000 250 36242.09 1122.29 1769.12 88888.00 2011-09-07 12:45:39.000 250 36242.09 1122.31 1769.06 88888.00 2011-09-07 12:45:40.000 250 36242.05 1122.35 1769.09 36303.16 2011-09-07 12:45:41.000 250 36242.04 1122.36 1769.12 88888.00 2011-09-07 12:45:42.000 250 36242.02 1122.35 1769.16 88888.00 2011-09-07 12:45:43.000 250 36242.03 1122.36 1769.13 88888.00 2011-09-07 12:45:44.000 250 36242.05 1122.36 1769.12 88888.00 2011-09-07 12:45:45.000 250 36242.05 1122.39 1769.12 36303.06 2011-09-07 12:45:46.000 250 36242.02 1122.41 1769.17 88888.00 2011-09-07 12:45:47.000 250 36242.01 1122.34 1769.20 88888.00 2011-09-07 12:45:48.000 250 36242.00 1122.32 1769.18 88888.00 2011-09-07 12:45:49.000 250 36242.03 1122.30 1769.17 88888.00 2011-09-07 12:45:50.000 250 36242.02 1122.28 1769.20 36303.05 2011-09-07 12:45:51.000 250 36242.00 1122.30 1769.22 88888.00 2011-09-07 12:45:52.000 250 36241.99 1122.26 1769.19 88888.00 2011-09-07 12:45:53.000 250 36241.99 1122.25 1769.21 88888.00 2011-09-07 12:45:54.000 250 36241.99 1122.27 1769.18 88888.00 2011-09-07 12:45:55.000 250 36241.98 1122.32 1769.20 36303.10 2011-09-07 12:45:56.000 250 36242.03 1122.34 1769.19 88888.00 2011-09-07 12:45:57.000 250 36241.99 1122.32 1769.19 88888.00 2011-09-07 12:45:58.000 250 36242.00 1122.29 1769.19 88888.00 2011-09-07 12:45:59.000 250 36241.99 1122.25 1769.22 88888.00 2011-09-07 12:46:00.000 250 36242.00 1122.24 1769.27 36303.05 2011-09-07 12:46:01.000 250 36242.00 1122.26 1769.31 88888.00 2011-09-07 12:46:02.000 250 36242.02 1122.24 1769.29 88888.00 2011-09-07 12:46:03.000 250 36242.00 1122.23 1769.25 88888.00 2011-09-07 12:46:04.000 250 36242.00 1122.25 1769.25 88888.00 2011-09-07 12:46:05.000 250 36241.98 1122.25 1769.29 36303.14 2011-09-07 12:46:06.000 250 36241.98 1122.28 1769.27 88888.00 2011-09-07 12:46:07.000 250 36241.99 1122.31 1769.23 88888.00 2011-09-07 12:46:08.000 250 36242.01 1122.28 1769.20 88888.00 2011-09-07 12:46:09.000 250 36242.01 1122.28 1769.26 88888.00 2011-09-07 12:46:10.000 250 36242.05 1122.24 1769.26 36303.18 2011-09-07 12:46:11.000 250 36242.05 1122.24 1769.31 88888.00 2011-09-07 12:46:12.000 250 36241.99 1122.22 1769.34 88888.00 2011-09-07 12:46:13.000 250 36242.00 1122.23 1769.28 88888.00 2011-09-07 12:46:14.000 250 36241.99 1122.25 1769.29 88888.00 2011-09-07 12:46:15.000 250 36242.00 1122.28 1769.31 36303.06 2011-09-07 12:46:16.000 250 36242.00 1122.29 1769.28 88888.00 2011-09-07 12:46:17.000 250 36242.01 1122.26 1769.29 88888.00 2011-09-07 12:46:18.000 250 36242.01 1122.28 1769.28 88888.00 2011-09-07 12:46:19.000 250 36241.99 1122.33 1769.27 88888.00 2011-09-07 12:46:20.000 250 36241.98 1122.34 1769.33 36303.10 2011-09-07 12:46:21.000 250 36241.96 1122.35 1769.34 88888.00 2011-09-07 12:46:22.000 250 36241.96 1122.37 1769.27 88888.00 2011-09-07 12:46:23.000 250 36241.99 1122.35 1769.21 88888.00 2011-09-07 12:46:24.000 250 36241.99 1122.38 1769.18 88888.00 2011-09-07 12:46:25.000 250 36242.01 1122.35 1769.12 36303.04 2011-09-07 12:46:26.000 250 36242.04 1122.32 1769.17 88888.00 2011-09-07 12:46:27.000 250 36242.04 1122.32 1769.21 88888.00 2011-09-07 12:46:28.000 250 36242.02 1122.35 1769.21 88888.00 2011-09-07 12:46:29.000 250 36242.02 1122.36 1769.18 88888.00 2011-09-07 12:46:30.000 250 36242.05 1122.38 1769.07 36303.12 2011-09-07 12:46:31.000 250 36242.03 1122.47 1769.20 88888.00 2011-09-07 12:46:32.000 250 36242.01 1122.49 1769.17 88888.00 2011-09-07 12:46:33.000 250 36242.02 1122.44 1769.15 88888.00 2011-09-07 12:46:34.000 250 36242.02 1122.43 1769.12 88888.00 2011-09-07 12:46:35.000 250 36241.99 1122.43 1769.15 36303.12 2011-09-07 12:46:36.000 250 36242.06 1122.45 1769.18 88888.00 2011-09-07 12:46:37.000 250 36242.09 1122.43 1769.12 88888.00 2011-09-07 12:46:38.000 250 36242.08 1122.40 1769.06 88888.00 2011-09-07 12:46:39.000 250 36242.07 1122.41 1769.15 88888.00 2011-09-07 12:46:40.000 250 36242.08 1122.40 1769.13 36303.14 2011-09-07 12:46:41.000 250 36242.11 1122.40 1769.16 88888.00 2011-09-07 12:46:42.000 250 36242.09 1122.42 1769.17 88888.00 2011-09-07 12:46:43.000 250 36242.09 1122.43 1769.16 88888.00 2011-09-07 12:46:44.000 250 36242.04 1122.47 1769.21 88888.00 2011-09-07 12:46:45.000 250 36242.06 1122.45 1769.23 36303.15 2011-09-07 12:46:46.000 250 36242.06 1122.46 1769.20 88888.00 2011-09-07 12:46:47.000 250 36242.08 1122.44 1769.22 88888.00 2011-09-07 12:46:48.000 250 36242.05 1122.45 1769.16 88888.00 2011-09-07 12:46:49.000 250 36242.02 1122.43 1769.16 88888.00 2011-09-07 12:46:50.000 250 36242.01 1122.43 1769.18 36303.14 2011-09-07 12:46:51.000 250 36241.99 1122.48 1769.20 88888.00 2011-09-07 12:46:52.000 250 36241.95 1122.51 1769.19 88888.00 2011-09-07 12:46:53.000 250 36241.92 1122.51 1769.18 88888.00 2011-09-07 12:46:54.000 250 36241.92 1122.50 1769.15 88888.00 2011-09-07 12:46:55.000 250 36241.90 1122.50 1769.16 36303.06 2011-09-07 12:46:56.000 250 36241.89 1122.56 1769.19 88888.00 2011-09-07 12:46:57.000 250 36241.93 1122.54 1769.19 88888.00 2011-09-07 12:46:58.000 250 36241.91 1122.48 1769.18 88888.00 2011-09-07 12:46:59.000 250 36241.84 1122.53 1769.17 88888.00 2011-09-07 12:47:00.000 250 36241.82 1122.55 1769.18 36303.03 2011-09-07 12:47:01.000 250 36241.84 1122.53 1769.15 88888.00 2011-09-07 12:47:02.000 250 36241.82 1122.54 1769.18 88888.00 2011-09-07 12:47:03.000 250 36241.84 1122.54 1769.12 88888.00 2011-09-07 12:47:04.000 250 36241.86 1122.54 1769.12 88888.00 2011-09-07 12:47:05.000 250 36241.83 1122.56 1769.19 36302.93 2011-09-07 12:47:06.000 250 36241.83 1122.57 1769.19 88888.00 2011-09-07 12:47:07.000 250 36241.85 1122.55 1769.21 88888.00 2011-09-07 12:47:08.000 250 36241.81 1122.58 1769.22 88888.00 2011-09-07 12:47:09.000 250 36241.80 1122.56 1769.23 88888.00 2011-09-07 12:47:10.000 250 36241.82 1122.60 1769.26 36302.89 2011-09-07 12:47:11.000 250 36241.78 1122.61 1769.30 88888.00 2011-09-07 12:47:12.000 250 36241.75 1122.60 1769.26 88888.00 2011-09-07 12:47:13.000 250 36241.77 1122.61 1769.28 88888.00 2011-09-07 12:47:14.000 250 36241.71 1122.61 1769.33 88888.00 2011-09-07 12:47:15.000 250 36241.73 1122.58 1769.32 36302.81 2011-09-07 12:47:16.000 250 36241.77 1122.59 1769.33 88888.00 2011-09-07 12:47:17.000 250 36241.78 1122.59 1769.34 88888.00 2011-09-07 12:47:18.000 250 36241.77 1122.56 1769.34 88888.00 2011-09-07 12:47:19.000 250 36241.79 1122.53 1769.33 88888.00 2011-09-07 12:47:20.000 250 36241.76 1122.58 1769.32 36302.87 2011-09-07 12:47:21.000 250 36241.76 1122.64 1769.34 88888.00 2011-09-07 12:47:22.000 250 36241.76 1122.64 1769.33 88888.00 2011-09-07 12:47:23.000 250 36241.77 1122.66 1769.25 88888.00 2011-09-07 12:47:24.000 250 36241.79 1122.63 1769.28 88888.00 2011-09-07 12:47:25.000 250 36241.77 1122.64 1769.26 36302.87 2011-09-07 12:47:26.000 250 36241.77 1122.67 1769.25 88888.00 2011-09-07 12:47:27.000 250 36241.77 1122.67 1769.27 88888.00 2011-09-07 12:47:28.000 250 36241.72 1122.67 1769.27 88888.00 2011-09-07 12:47:29.000 250 36241.71 1122.72 1769.23 88888.00 2011-09-07 12:47:30.000 250 36241.72 1122.77 1769.29 36302.96 2011-09-07 12:47:31.000 250 36241.73 1122.80 1769.23 88888.00 2011-09-07 12:47:32.000 250 36241.72 1122.79 1769.28 88888.00 2011-09-07 12:47:33.000 250 36241.70 1122.78 1769.18 88888.00 2011-09-07 12:47:34.000 250 36241.70 1122.79 1769.25 88888.00 2011-09-07 12:47:35.000 250 36241.69 1122.79 1769.28 36302.86 2011-09-07 12:47:36.000 250 36241.72 1122.76 1769.27 88888.00 2011-09-07 12:47:37.000 250 36241.71 1122.77 1769.30 88888.00 2011-09-07 12:47:38.000 250 36241.67 1122.75 1769.25 88888.00 2011-09-07 12:47:39.000 250 36241.60 1122.74 1769.20 88888.00 2011-09-07 12:47:40.000 250 36241.62 1122.76 1769.17 36302.72 2011-09-07 12:47:41.000 250 36241.59 1122.81 1769.18 88888.00 2011-09-07 12:47:42.000 250 36241.58 1122.79 1769.19 88888.00 2011-09-07 12:47:43.000 250 36241.52 1122.82 1769.10 88888.00 2011-09-07 12:47:44.000 250 36241.46 1122.88 1769.16 88888.00 2011-09-07 12:47:45.000 250 36241.53 1122.84 1769.15 36302.67 2011-09-07 12:47:46.000 250 36241.54 1122.87 1769.18 88888.00 2011-09-07 12:47:47.000 250 36241.50 1122.89 1769.21 88888.00 2011-09-07 12:47:48.000 250 36241.50 1122.86 1769.17 88888.00 2011-09-07 12:47:49.000 250 36241.46 1122.88 1769.16 88888.00 2011-09-07 12:47:50.000 250 36241.44 1122.92 1769.19 36302.73 2011-09-07 12:47:51.000 250 36241.42 1122.93 1769.18 88888.00 2011-09-07 12:47:52.000 250 36241.40 1122.93 1769.23 88888.00 2011-09-07 12:47:53.000 250 36241.40 1122.89 1769.15 88888.00 2011-09-07 12:47:54.000 250 36241.39 1122.85 1769.16 88888.00 2011-09-07 12:47:55.000 250 36241.38 1122.91 1769.13 36302.62 2011-09-07 12:47:56.000 250 36241.42 1122.89 1769.10 88888.00 2011-09-07 12:47:57.000 250 36241.36 1122.92 1769.10 88888.00 2011-09-07 12:47:58.000 250 36241.36 1122.92 1769.11 88888.00 2011-09-07 12:47:59.000 250 36241.37 1122.89 1769.02 88888.00 2011-09-07 12:48:00.000 250 36241.33 1122.94 1769.02 36302.59 2011-09-07 12:48:01.000 250 36241.33 1122.97 1769.08 88888.00 2011-09-07 12:48:02.000 250 36241.35 1122.93 1769.06 88888.00 2011-09-07 12:48:03.000 250 36241.35 1122.92 1769.08 88888.00 2011-09-07 12:48:04.000 250 36241.35 1122.96 1769.12 88888.00 2011-09-07 12:48:05.000 250 36241.36 1122.97 1769.10 36302.48 2011-09-07 12:48:06.000 250 36241.35 1122.99 1769.05 88888.00 2011-09-07 12:48:07.000 250 36241.37 1122.94 1768.96 88888.00 2011-09-07 12:48:08.000 250 36241.32 1122.97 1769.00 88888.00 2011-09-07 12:48:09.000 250 36241.37 1122.96 1769.02 88888.00 2011-09-07 12:48:10.000 250 36241.36 1123.02 1769.12 36302.47 2011-09-07 12:48:11.000 250 36241.36 1123.01 1769.12 88888.00 2011-09-07 12:48:12.000 250 36241.33 1123.01 1769.16 88888.00 2011-09-07 12:48:13.000 250 36241.31 1122.99 1769.13 88888.00 2011-09-07 12:48:14.000 250 36241.30 1122.97 1769.20 88888.00 2011-09-07 12:48:15.000 250 36241.35 1123.01 1769.17 36302.59 2011-09-07 12:48:16.000 250 36241.35 1123.08 1769.11 88888.00 2011-09-07 12:48:17.000 250 36241.34 1123.07 1769.07 88888.00 2011-09-07 12:48:18.000 250 36241.38 1123.01 1769.08 88888.00 2011-09-07 12:48:19.000 250 36241.37 1123.06 1769.12 88888.00 2011-09-07 12:48:20.000 250 36241.38 1123.11 1769.10 36302.49 2011-09-07 12:48:21.000 250 36241.38 1123.15 1769.12 88888.00 2011-09-07 12:48:22.000 250 36241.36 1123.15 1769.12 88888.00 2011-09-07 12:48:23.000 250 36241.38 1123.13 1769.12 88888.00 2011-09-07 12:48:24.000 250 36241.38 1123.15 1769.12 88888.00 2011-09-07 12:48:25.000 250 36241.40 1123.18 1769.09 36302.61 2011-09-07 12:48:26.000 250 36241.35 1123.26 1769.13 88888.00 2011-09-07 12:48:27.000 250 36241.35 1123.24 1769.17 88888.00 2011-09-07 12:48:28.000 250 36241.34 1123.24 1769.12 88888.00 2011-09-07 12:48:29.000 250 36241.35 1123.26 1769.10 88888.00 2011-09-07 12:48:30.000 250 36241.33 1123.25 1769.12 36302.62 2011-09-07 12:48:31.000 250 36241.35 1123.30 1769.11 88888.00 2011-09-07 12:48:32.000 250 36241.36 1123.32 1769.18 88888.00 2011-09-07 12:48:33.000 250 36241.37 1123.30 1769.16 88888.00 2011-09-07 12:48:34.000 250 36241.34 1123.31 1769.18 88888.00 2011-09-07 12:48:35.000 250 36241.34 1123.37 1769.31 36302.59 2011-09-07 12:48:36.000 250 36241.36 1123.35 1769.30 88888.00 2011-09-07 12:48:37.000 250 36241.36 1123.32 1769.22 88888.00 2011-09-07 12:48:38.000 250 36241.35 1123.35 1769.26 88888.00 2011-09-07 12:48:39.000 250 36241.29 1123.36 1769.25 88888.00 2011-09-07 12:48:40.000 250 36241.32 1123.34 1769.26 36302.49 2011-09-07 12:48:41.000 250 36241.35 1123.34 1769.30 88888.00 2011-09-07 12:48:42.000 250 36241.37 1123.32 1769.26 88888.00 2011-09-07 12:48:43.000 250 36241.35 1123.30 1769.25 88888.00 2011-09-07 12:48:44.000 250 36241.38 1123.27 1769.20 88888.00 2011-09-07 12:48:45.000 250 36241.37 1123.31 1769.25 36302.52 2011-09-07 12:48:46.000 250 36241.39 1123.33 1769.29 88888.00 2011-09-07 12:48:47.000 250 36241.39 1123.32 1769.30 88888.00 2011-09-07 12:48:48.000 250 36241.43 1123.28 1769.22 88888.00 2011-09-07 12:48:49.000 250 36241.44 1123.25 1769.15 88888.00 2011-09-07 12:48:50.000 250 36241.43 1123.30 1769.21 36302.50 2011-09-07 12:48:51.000 250 36241.40 1123.34 1769.28 88888.00 2011-09-07 12:48:52.000 250 36241.42 1123.33 1769.21 88888.00 2011-09-07 12:48:53.000 250 36241.39 1123.36 1769.21 88888.00 2011-09-07 12:48:54.000 250 36241.37 1123.41 1769.25 88888.00 2011-09-07 12:48:55.000 250 36241.39 1123.45 1769.28 36302.51 2011-09-07 12:48:56.000 250 36241.36 1123.50 1769.32 88888.00 2011-09-07 12:48:57.000 250 36241.38 1123.48 1769.28 88888.00 2011-09-07 12:48:58.000 250 36241.40 1123.43 1769.28 88888.00 2011-09-07 12:48:59.000 250 36241.42 1123.43 1769.30 88888.00 2011-09-07 12:49:00.000 250 36241.43 1123.44 1769.30 36302.61 2011-09-07 12:49:01.000 250 36241.44 1123.47 1769.32 88888.00 2011-09-07 12:49:02.000 250 36241.44 1123.47 1769.31 88888.00 2011-09-07 12:49:03.000 250 36241.44 1123.44 1769.28 88888.00 2011-09-07 12:49:04.000 250 36241.43 1123.45 1769.29 88888.00 2011-09-07 12:49:05.000 250 36241.42 1123.47 1769.29 36302.56 2011-09-07 12:49:06.000 250 36241.42 1123.52 1769.31 88888.00 2011-09-07 12:49:07.000 250 36241.43 1123.56 1769.35 88888.00 2011-09-07 12:49:08.000 250 36241.43 1123.57 1769.29 88888.00 2011-09-07 12:49:09.000 250 36241.43 1123.61 1769.28 88888.00 2011-09-07 12:49:10.000 250 36241.45 1123.62 1769.31 36302.55 2011-09-07 12:49:11.000 250 36241.49 1123.62 1769.30 88888.00 2011-09-07 12:49:12.000 250 36241.48 1123.63 1769.34 88888.00 2011-09-07 12:49:13.000 250 36241.46 1123.67 1769.38 88888.00 2011-09-07 12:49:14.000 250 36241.47 1123.68 1769.37 88888.00 2011-09-07 12:49:15.000 250 36241.48 1123.69 1769.41 36302.60 2011-09-07 12:49:16.000 250 36241.47 1123.79 1769.83 88888.00 2011-09-07 12:49:17.000 250 36241.51 1123.70 1769.28 88888.00 2011-09-07 12:49:18.000 250 36241.52 1123.72 1769.38 88888.00 2011-09-07 12:49:19.000 250 36241.55 1123.74 1769.43 88888.00 2011-09-07 12:49:20.000 250 36241.52 1123.74 1769.36 36302.63 2011-09-07 12:49:21.000 250 36241.50 1123.78 1769.38 88888.00 2011-09-07 12:49:22.000 250 36241.54 1123.80 1769.35 88888.00 2011-09-07 12:49:23.000 250 36241.50 1123.83 1769.32 88888.00 2011-09-07 12:49:24.000 250 36241.49 1123.86 1769.36 88888.00 2011-09-07 12:49:25.000 250 36241.50 1123.87 1769.35 36302.63 2011-09-07 12:49:26.000 250 36241.51 1123.90 1769.36 88888.00 2011-09-07 12:49:27.000 250 36241.50 1123.86 1769.34 88888.00 2011-09-07 12:49:28.000 250 36241.49 1123.86 1769.33 88888.00 2011-09-07 12:49:29.000 250 36241.48 1123.92 1769.37 88888.00 2011-09-07 12:49:30.000 250 36241.47 1123.91 1769.40 36302.74 2011-09-07 12:49:31.000 250 36241.47 1123.91 1769.45 88888.00 2011-09-07 12:49:32.000 250 36241.45 1123.94 1769.34 88888.00 2011-09-07 12:49:33.000 250 36241.45 1123.92 1769.27 88888.00 2011-09-07 12:49:34.000 250 36241.44 1123.95 1769.28 88888.00 2011-09-07 12:49:35.000 250 36241.44 1123.97 1769.27 36302.64 2011-09-07 12:49:36.000 250 36241.46 1123.96 1769.31 88888.00 2011-09-07 12:49:37.000 250 36241.44 1123.96 1769.31 88888.00 2011-09-07 12:49:38.000 250 36241.41 1123.99 1769.35 88888.00 2011-09-07 12:49:39.000 250 36241.41 1124.02 1769.36 88888.00 2011-09-07 12:49:40.000 250 36241.42 1124.03 1769.31 36302.68 2011-09-07 12:49:41.000 250 36241.43 1124.05 1769.28 88888.00 2011-09-07 12:49:42.000 250 36241.42 1124.01 1769.26 88888.00 2011-09-07 12:49:43.000 250 36241.41 1124.01 1769.32 88888.00 2011-09-07 12:49:44.000 250 36241.41 1123.99 1769.24 88888.00 2011-09-07 12:49:45.000 250 36241.45 1124.00 1769.24 36302.67 2011-09-07 12:49:46.000 250 36241.45 1124.04 1769.24 88888.00 2011-09-07 12:49:47.000 250 36241.47 1123.98 1769.25 88888.00 2011-09-07 12:49:48.000 250 36241.38 1124.01 1769.20 88888.00 2011-09-07 12:49:49.000 250 36241.35 1124.04 1769.21 88888.00 2011-09-07 12:49:50.000 250 36241.39 1123.96 1768.78 36302.64 2011-09-07 12:49:51.000 250 36241.36 1124.11 1769.35 88888.00 2011-09-07 12:49:52.000 250 36241.38 1124.10 1769.26 88888.00 2011-09-07 12:49:53.000 250 36241.34 1124.11 1769.25 88888.00 2011-09-07 12:49:54.000 250 36241.32 1124.15 1769.33 88888.00 2011-09-07 12:49:55.000 250 36241.30 1124.18 1769.32 36302.58 2011-09-07 12:49:56.000 250 36241.32 1124.09 1768.96 88888.00 2011-09-07 12:49:57.000 250 36241.22 1124.21 1769.48 88888.00 2011-09-07 12:49:58.000 250 36241.20 1124.23 1769.59 88888.00 2011-09-07 12:49:59.000 250 36241.19 1124.16 1769.31 88888.00 2011-09-07 12:50:00.000 250 36241.19 1124.22 1769.38 36302.41 2011-09-07 12:50:01.000 250 36241.14 1124.23 1769.20 88888.00 2011-09-07 12:50:02.000 250 36241.13 1124.24 1769.48 88888.00 2011-09-07 12:50:03.000 250 36241.13 1124.07 1768.83 88888.00 2011-09-07 12:50:04.000 250 36241.20 1123.82 1767.79 88888.00 2011-09-07 12:50:05.000 250 36241.10 1124.16 1769.27 36302.38 2011-09-07 12:50:06.000 250 36241.08 1124.22 1769.50 88888.00 2011-09-07 12:50:07.000 250 36241.09 1124.22 1769.40 88888.00 2011-09-07 12:50:08.000 250 36241.07 1124.23 1769.40 88888.00 2011-09-07 12:50:09.000 250 36241.03 1124.28 1769.56 88888.00 2011-09-07 12:50:10.000 250 36241.05 1124.26 1769.41 36302.23 2011-09-07 12:50:11.000 250 36241.03 1124.27 1769.38 88888.00 2011-09-07 12:50:12.000 250 36241.05 1124.26 1769.38 88888.00 2011-09-07 12:50:13.000 250 36241.01 1124.35 1769.74 88888.00 2011-09-07 12:50:14.000 250 36241.00 1124.33 1769.49 88888.00 2011-09-07 12:50:15.000 250 36241.01 1124.34 1769.45 36302.28 2011-09-07 12:50:16.000 250 36241.00 1124.35 1769.44 88888.00 2011-09-07 12:50:17.000 250 36241.00 1124.32 1769.40 88888.00 2011-09-07 12:50:18.000 250 36240.99 1124.33 1769.42 88888.00 2011-09-07 12:50:19.000 250 36240.99 1124.34 1769.45 88888.00 2011-09-07 12:50:20.000 250 36241.01 1124.34 1769.45 36302.19 2011-09-07 12:50:21.000 250 36241.02 1124.37 1769.50 88888.00 2011-09-07 12:50:22.000 250 36241.00 1124.35 1769.54 88888.00 2011-09-07 12:50:23.000 250 36241.00 1124.31 1769.52 88888.00 2011-09-07 12:50:24.000 250 36241.00 1124.31 1769.47 88888.00 2011-09-07 12:50:25.000 250 36241.02 1124.34 1769.50 36302.26 2011-09-07 12:50:26.000 250 36240.99 1124.35 1769.48 88888.00 2011-09-07 12:50:27.000 250 36241.02 1124.32 1769.51 88888.00 2011-09-07 12:50:28.000 250 36241.03 1124.29 1769.58 88888.00 2011-09-07 12:50:29.000 250 36241.02 1124.26 1769.55 88888.00 2011-09-07 12:50:30.000 250 36241.00 1124.31 1769.50 36302.30 2011-09-07 12:50:31.000 250 36240.97 1124.36 1769.62 88888.00 2011-09-07 12:50:32.000 250 36240.97 1124.34 1769.65 88888.00 2011-09-07 12:50:33.000 250 36240.94 1124.36 1769.69 88888.00 2011-09-07 12:50:34.000 250 36240.95 1124.33 1769.55 88888.00 2011-09-07 12:50:35.000 250 36240.97 1124.27 1769.53 36302.21 2011-09-07 12:50:36.000 250 36240.99 1124.30 1769.54 88888.00 2011-09-07 12:50:37.000 250 36240.97 1124.34 1769.56 88888.00 2011-09-07 12:50:38.000 250 36240.95 1124.33 1769.51 88888.00 2011-09-07 12:50:39.000 250 36240.93 1124.32 1769.48 88888.00 2011-09-07 12:50:40.000 250 36240.84 1124.42 1769.71 36302.13 2011-09-07 12:50:41.000 250 36240.79 1124.47 1769.83 88888.00 2011-09-07 12:50:42.000 250 36240.82 1124.38 1769.53 88888.00 2011-09-07 12:50:43.000 250 36240.82 1124.36 1769.52 88888.00 2011-09-07 12:50:44.000 250 36240.81 1124.36 1769.51 88888.00 2011-09-07 12:50:45.000 250 36240.74 1124.41 1769.56 36302.03 2011-09-07 12:50:46.000 250 36240.72 1124.42 1769.57 88888.00 2011-09-07 12:50:47.000 250 36240.74 1124.38 1769.52 88888.00 2011-09-07 12:50:48.000 250 36240.75 1124.39 1769.52 88888.00 2011-09-07 12:50:49.000 250 36240.70 1124.40 1769.57 88888.00 2011-09-07 12:50:50.000 250 36240.63 1124.60 1770.16 36301.98 2011-09-07 12:50:51.000 250 36240.67 1124.50 1769.62 88888.00 2011-09-07 12:50:52.000 250 36240.74 1124.41 1769.17 88888.00 2011-09-07 12:50:53.000 250 36240.70 1124.47 1769.50 88888.00 2011-09-07 12:50:54.000 250 36240.71 1124.47 1769.51 88888.00 2011-09-07 12:50:55.000 250 36240.73 1124.43 1769.48 36301.92 2011-09-07 12:50:56.000 250 36240.71 1124.45 1769.55 88888.00 2011-09-07 12:50:57.000 250 36240.69 1124.43 1769.52 88888.00 2011-09-07 12:50:58.000 250 36240.70 1124.42 1769.50 88888.00 2011-09-07 12:50:59.000 250 36240.70 1124.44 1769.54 88888.00 2011-09-07 12:51:00.000 250 36240.69 1124.42 1769.56 36302.03 2011-09-07 12:51:01.000 250 36240.69 1124.43 1769.54 88888.00 2011-09-07 12:51:02.000 250 36240.67 1124.45 1769.51 88888.00 2011-09-07 12:51:03.000 250 36240.68 1124.48 1769.56 88888.00 2011-09-07 12:51:04.000 250 36240.68 1124.47 1769.55 88888.00 2011-09-07 12:51:05.000 250 36240.66 1124.46 1769.55 36301.97 2011-09-07 12:51:06.000 250 36240.64 1124.53 1769.56 88888.00 2011-09-07 12:51:07.000 250 36240.61 1124.48 1769.56 88888.00 2011-09-07 12:51:08.000 250 36240.64 1124.44 1769.57 88888.00 2011-09-07 12:51:09.000 250 36240.61 1124.48 1769.54 88888.00 2011-09-07 12:51:10.000 250 36240.64 1124.51 1769.52 36301.87 2011-09-07 12:51:11.000 250 36240.64 1124.52 1769.53 88888.00 2011-09-07 12:51:12.000 250 36240.64 1124.48 1769.52 88888.00 2011-09-07 12:51:13.000 250 36240.63 1124.50 1769.53 88888.00 2011-09-07 12:51:14.000 250 36240.64 1124.52 1769.56 88888.00 2011-09-07 12:51:15.000 250 36240.66 1124.54 1769.51 36301.89 2011-09-07 12:51:16.000 250 36240.62 1124.55 1769.54 88888.00 2011-09-07 12:51:17.000 250 36240.62 1124.52 1769.51 88888.00 2011-09-07 12:51:18.000 250 36240.67 1124.50 1769.49 88888.00 2011-09-07 12:51:19.000 250 36240.67 1124.50 1769.55 88888.00 2011-09-07 12:51:20.000 250 36240.70 1124.55 1769.54 36301.94 2011-09-07 12:51:21.000 250 36240.71 1124.57 1769.54 88888.00 2011-09-07 12:51:22.000 250 36240.70 1124.57 1769.54 88888.00 2011-09-07 12:51:23.000 250 36240.68 1124.59 1769.53 88888.00 2011-09-07 12:51:24.000 250 36240.66 1124.59 1769.51 88888.00 2011-09-07 12:51:25.000 250 36240.68 1124.61 1769.51 36302.01 2011-09-07 12:51:26.000 250 36240.71 1124.63 1769.58 88888.00 2011-09-07 12:51:27.000 250 36240.73 1124.62 1769.52 88888.00 2011-09-07 12:51:28.000 250 36240.66 1124.62 1769.51 88888.00 2011-09-07 12:51:29.000 250 36240.71 1124.59 1769.52 88888.00 2011-09-07 12:51:30.000 250 36240.74 1124.65 1769.50 36301.89 2011-09-07 12:51:31.000 250 36240.72 1124.72 1769.58 88888.00 2011-09-07 12:51:32.000 250 36240.76 1124.64 1769.56 88888.00 2011-09-07 12:51:33.000 250 36240.79 1124.62 1769.57 88888.00 2011-09-07 12:51:34.000 250 36240.81 1124.62 1769.53 88888.00 2011-09-07 12:51:35.000 250 36240.82 1124.66 1769.63 36302.05 2011-09-07 12:51:36.000 250 36240.86 1124.64 1769.57 88888.00 2011-09-07 12:51:37.000 250 36240.86 1124.65 1769.54 88888.00 2011-09-07 12:51:38.000 250 36240.86 1124.66 1769.49 88888.00 2011-09-07 12:51:39.000 250 36240.87 1124.69 1769.47 88888.00 2011-09-07 12:51:40.000 250 36240.85 1124.70 1769.58 36302.06 2011-09-07 12:51:41.000 250 36240.88 1124.76 1769.69 88888.00 2011-09-07 12:51:42.000 250 36240.89 1124.72 1769.65 88888.00 2011-09-07 12:51:43.000 250 36240.89 1124.68 1769.58 88888.00 2011-09-07 12:51:44.000 250 36240.94 1124.68 1769.51 88888.00 2011-09-07 12:51:45.000 250 36240.98 1124.65 1769.58 36302.22 2011-09-07 12:51:46.000 250 36240.99 1124.65 1769.59 88888.00 2011-09-07 12:51:47.000 250 36240.99 1124.66 1769.61 88888.00 2011-09-07 12:51:48.000 250 36240.96 1124.67 1769.62 88888.00 2011-09-07 12:51:49.000 250 36240.97 1124.69 1769.68 88888.00 2011-09-07 12:51:50.000 250 36241.02 1124.67 1769.68 36302.16 2011-09-07 12:51:51.000 250 36241.04 1124.71 1769.75 88888.00 2011-09-07 12:51:52.000 250 36241.06 1124.70 1769.66 88888.00 2011-09-07 12:51:53.000 250 36241.10 1124.66 1769.62 88888.00 2011-09-07 12:51:54.000 250 36241.10 1124.69 1769.69 88888.00 2011-09-07 12:51:55.000 250 36241.13 1124.69 1769.66 36302.37 2011-09-07 12:51:56.000 250 36241.23 1124.67 1769.60 88888.00 2011-09-07 12:51:57.000 250 36241.22 1124.68 1769.62 88888.00 2011-09-07 12:51:58.000 250 36241.29 1124.66 1769.63 88888.00 2011-09-07 12:51:59.000 250 36241.29 1124.73 1769.65 88888.00 2011-09-07 12:52:00.000 250 36241.31 1124.76 1769.69 36302.50 2011-09-07 12:52:01.000 250 36241.37 1124.76 1769.69 88888.00 2011-09-07 12:52:02.000 250 36241.37 1124.74 1769.68 88888.00 2011-09-07 12:52:03.000 250 36241.39 1124.72 1769.71 88888.00 2011-09-07 12:52:04.000 250 36241.44 1124.69 1769.67 88888.00 2011-09-07 12:52:05.000 250 36241.46 1124.70 1769.75 36302.55 2011-09-07 12:52:06.000 250 36241.47 1124.73 1769.77 88888.00 2011-09-07 12:52:07.000 250 36241.51 1124.70 1769.71 88888.00 2011-09-07 12:52:08.000 250 36241.53 1124.71 1769.85 88888.00 2011-09-07 12:52:09.000 250 36241.59 1124.68 1769.81 88888.00 2011-09-07 12:52:10.000 250 36241.63 1124.72 1769.75 36302.70 2011-09-07 12:52:11.000 250 36241.63 1124.75 1769.75 88888.00 2011-09-07 12:52:12.000 250 36241.69 1124.74 1769.69 88888.00 2011-09-07 12:52:13.000 250 36241.71 1124.73 1769.68 88888.00 2011-09-07 12:52:14.000 250 36241.72 1124.77 1769.72 88888.00 2011-09-07 12:52:15.000 250 36241.75 1124.76 1769.70 36302.88 2011-09-07 12:52:16.000 250 36241.77 1124.76 1769.69 88888.00 2011-09-07 12:52:17.000 250 36241.79 1124.79 1769.69 88888.00 2011-09-07 12:52:18.000 250 36241.81 1124.77 1769.72 88888.00 2011-09-07 12:52:19.000 250 36241.80 1124.79 1769.79 88888.00 2011-09-07 12:52:20.000 250 36241.79 1124.80 1769.83 36302.96 2011-09-07 12:52:21.000 250 36241.83 1124.77 1769.78 88888.00 2011-09-07 12:52:22.000 250 36241.84 1124.76 1769.80 88888.00 2011-09-07 12:52:23.000 250 36241.86 1124.78 1769.75 88888.00 2011-09-07 12:52:24.000 250 36241.89 1124.80 1769.75 88888.00 2011-09-07 12:52:25.000 250 36241.88 1124.83 1769.80 36303.03 2011-09-07 12:52:26.000 250 36241.85 1124.87 1769.83 88888.00 2011-09-07 12:52:27.000 250 36241.90 1124.82 1769.83 88888.00 2011-09-07 12:52:28.000 250 36241.94 1124.78 1769.83 88888.00 2011-09-07 12:52:29.000 250 36241.96 1124.83 1769.86 88888.00 2011-09-07 12:52:30.000 250 36241.94 1124.87 1769.84 36303.18 2011-09-07 12:52:31.000 250 36241.94 1124.91 1769.86 88888.00 2011-09-07 12:52:32.000 250 36241.98 1124.85 1769.85 88888.00 2011-09-07 12:52:33.000 250 36242.00 1124.79 1769.79 88888.00 2011-09-07 12:52:34.000 250 36242.01 1124.79 1769.81 88888.00 2011-09-07 12:52:35.000 250 36242.05 1124.80 1769.82 36303.22 2011-09-07 12:52:36.000 250 36242.11 1124.82 1769.85 88888.00 2011-09-07 12:52:37.000 250 36242.14 1124.80 1769.78 88888.00 2011-09-07 12:52:38.000 250 36242.12 1124.81 1769.78 88888.00 2011-09-07 12:52:39.000 250 36242.14 1124.80 1769.82 88888.00 2011-09-07 12:52:40.000 250 36242.15 1124.81 1769.84 36303.39 2011-09-07 12:52:41.000 250 36242.19 1124.83 1769.80 88888.00 2011-09-07 12:52:42.000 250 36242.18 1124.83 1769.81 88888.00 2011-09-07 12:52:43.000 250 36242.22 1124.80 1769.82 88888.00 2011-09-07 12:52:44.000 250 36242.29 1124.77 1769.84 88888.00 2011-09-07 12:52:45.000 250 36242.30 1124.78 1769.83 36303.54 2011-09-07 12:52:46.000 250 36242.32 1124.79 1769.86 88888.00 2011-09-07 12:52:47.000 250 36242.37 1124.80 1769.88 88888.00 2011-09-07 12:52:48.000 250 36242.43 1124.79 1769.87 88888.00 2011-09-07 12:52:49.000 250 36242.46 1124.82 1769.84 88888.00 2011-09-07 12:52:50.000 250 36242.47 1124.87 1769.88 36303.58 2011-09-07 12:52:51.000 250 36242.52 1124.85 1769.88 88888.00 2011-09-07 12:52:52.000 250 36242.57 1124.79 1769.85 88888.00 2011-09-07 12:52:53.000 250 36242.61 1124.80 1769.91 88888.00 2011-09-07 12:52:54.000 250 36242.65 1124.78 1769.90 88888.00 2011-09-07 12:52:55.000 250 36242.67 1124.76 1769.91 36303.87 2011-09-07 12:52:56.000 250 36242.69 1124.76 1769.92 88888.00 2011-09-07 12:52:57.000 250 36242.74 1124.75 1769.90 88888.00 2011-09-07 12:52:58.000 250 36242.73 1124.76 1769.94 88888.00 2011-09-07 12:52:59.000 250 36242.73 1124.79 1769.97 88888.00 2011-09-07 12:53:00.000 250 36242.74 1124.81 1769.95 36303.92 2011-09-07 12:53:01.000 250 36242.72 1124.86 1769.98 88888.00 2011-09-07 12:53:02.000 250 36242.86 1124.77 1769.98 88888.00 2011-09-07 12:53:03.000 250 36242.82 1124.74 1769.99 88888.00 2011-09-07 12:53:04.000 250 36242.81 1124.79 1769.93 88888.00 2011-09-07 12:53:05.000 250 36242.82 1124.77 1769.91 36304.02 2011-09-07 12:53:06.000 250 36242.84 1124.75 1769.91 88888.00 2011-09-07 12:53:07.000 250 36242.81 1124.80 1770.00 88888.00 2011-09-07 12:53:08.000 250 36242.80 1124.76 1769.98 88888.00 2011-09-07 12:53:09.000 250 36242.81 1124.79 1770.01 88888.00 2011-09-07 12:53:10.000 250 36242.82 1124.81 1769.90 36304.02 2011-09-07 12:53:11.000 250 36242.85 1124.77 1769.83 88888.00 2011-09-07 12:53:12.000 250 36242.84 1124.81 1770.01 88888.00 2011-09-07 12:53:13.000 250 36242.86 1124.75 1770.00 88888.00 2011-09-07 12:53:14.000 250 36242.87 1124.75 1769.99 88888.00 2011-09-07 12:53:15.000 250 36242.75 1124.92 1770.59 36304.04 2011-09-07 12:53:16.000 250 36242.83 1124.77 1769.90 88888.00 2011-09-07 12:53:17.000 250 36242.81 1124.71 1769.65 88888.00 2011-09-07 12:53:18.000 250 36242.82 1124.80 1770.01 88888.00 2011-09-07 12:53:19.000 250 36242.84 1124.78 1770.00 88888.00 2011-09-07 12:53:20.000 250 36242.80 1124.84 1770.00 36303.99 2011-09-07 12:53:21.000 250 36242.75 1124.88 1770.05 88888.00 2011-09-07 12:53:22.000 250 36242.73 1124.91 1770.12 88888.00 2011-09-07 12:53:23.000 250 36242.74 1124.88 1770.06 88888.00 2011-09-07 12:53:24.000 250 36242.75 1124.87 1770.02 88888.00 2011-09-07 12:53:25.000 250 36242.76 1124.88 1770.02 36304.01 2011-09-07 12:53:26.000 250 36242.73 1124.92 1770.06 88888.00 2011-09-07 12:53:27.000 250 36242.72 1124.94 1770.06 88888.00 2011-09-07 12:53:28.000 250 36242.75 1124.86 1770.06 88888.00 2011-09-07 12:53:29.000 250 36242.75 1124.87 1770.04 88888.00 2011-09-07 12:53:30.000 250 36242.81 1124.94 1770.07 36304.07 2011-09-07 12:53:31.000 250 36242.80 1124.98 1770.09 88888.00 2011-09-07 12:53:32.000 250 36242.77 1124.96 1770.09 88888.00 2011-09-07 12:53:33.000 250 36242.76 1124.96 1770.10 88888.00 2011-09-07 12:53:34.000 250 36242.78 1124.94 1770.04 88888.00 2011-09-07 12:53:35.000 250 36242.74 1124.93 1770.09 36303.98 2011-09-07 12:53:36.000 250 36242.77 1124.98 1770.09 88888.00 2011-09-07 12:53:37.000 250 36242.80 1124.95 1770.07 88888.00 2011-09-07 12:53:38.000 250 36242.82 1124.94 1770.09 88888.00 2011-09-07 12:53:39.000 250 36242.81 1124.97 1770.10 88888.00 2011-09-07 12:53:40.000 250 36242.86 1124.96 1770.04 36303.98 2011-09-07 12:53:41.000 250 36242.83 1124.94 1770.00 88888.00 2011-09-07 12:53:42.000 250 36242.77 1124.97 1770.09 88888.00 2011-09-07 12:53:43.000 250 36242.73 1124.99 1770.03 88888.00 2011-09-07 12:53:44.000 250 36242.73 1124.95 1770.04 88888.00 2011-09-07 12:53:45.000 250 36242.73 1124.94 1770.04 36303.95 2011-09-07 12:53:46.000 250 36242.76 1124.95 1770.06 88888.00 2011-09-07 12:53:47.000 250 36242.76 1124.91 1770.08 88888.00 2011-09-07 12:53:48.000 250 36242.78 1124.86 1770.03 88888.00 2011-09-07 12:53:49.000 250 36242.76 1124.91 1770.03 88888.00 2011-09-07 12:53:50.000 250 36242.79 1124.92 1769.98 36303.93 2011-09-07 12:53:51.000 250 36242.76 1124.98 1770.10 88888.00 2011-09-07 12:53:52.000 250 36242.74 1125.01 1770.08 88888.00 2011-09-07 12:53:53.000 250 36242.72 1124.98 1769.99 88888.00 2011-09-07 12:53:54.000 250 36242.70 1125.00 1770.02 88888.00 2011-09-07 12:53:55.000 250 36242.73 1125.02 1770.02 36303.92 2011-09-07 12:53:56.000 250 36242.75 1125.02 1770.01 88888.00 2011-09-07 12:53:57.000 250 36242.77 1124.97 1769.96 88888.00 2011-09-07 12:53:58.000 250 36242.76 1124.96 1769.95 88888.00 2011-09-07 12:53:59.000 250 36242.75 1124.95 1770.03 88888.00 2011-09-07 12:54:00.000 250 36242.72 1124.97 1770.03 36304.01 2011-09-07 12:54:01.000 250 36242.70 1124.98 1770.05 88888.00 2011-09-07 12:54:02.000 250 36242.64 1124.98 1770.11 88888.00 2011-09-07 12:54:03.000 250 36242.67 1124.93 1770.00 88888.00 2011-09-07 12:54:04.000 250 36242.63 1124.96 1770.08 88888.00 2011-09-07 12:54:05.000 250 36242.63 1124.96 1770.07 36303.92 2011-09-07 12:54:06.000 250 36242.62 1125.01 1770.05 88888.00 2011-09-07 12:54:07.000 250 36242.60 1125.04 1770.07 88888.00 2011-09-07 12:54:08.000 250 36242.59 1125.05 1770.12 88888.00 2011-09-07 12:54:09.000 250 36242.60 1124.97 1770.04 88888.00 2011-09-07 12:54:10.000 250 36242.57 1124.96 1770.01 36303.83 2011-09-07 12:54:11.000 250 36242.55 1124.98 1770.02 88888.00 2011-09-07 12:54:12.000 250 36242.54 1124.94 1769.98 88888.00 2011-09-07 12:54:13.000 250 36242.50 1124.97 1770.00 88888.00 2011-09-07 12:54:14.000 250 36242.50 1124.95 1769.95 88888.00 2011-09-07 12:54:15.000 250 36242.47 1125.00 1770.00 36303.70 2011-09-07 12:54:16.000 250 36242.45 1125.05 1769.98 88888.00 2011-09-07 12:54:17.000 250 36242.45 1125.08 1770.06 88888.00 2011-09-07 12:54:18.000 250 36242.47 1125.03 1769.97 88888.00 2011-09-07 12:54:19.000 250 36242.46 1125.05 1770.03 88888.00 2011-09-07 12:54:20.000 250 36242.48 1125.00 1769.98 36303.63 2011-09-07 12:54:21.000 250 36242.48 1125.04 1769.99 88888.00 2011-09-07 12:54:22.000 250 36242.47 1125.04 1770.03 88888.00 2011-09-07 12:54:23.000 250 36242.44 1125.03 1770.04 88888.00 2011-09-07 12:54:24.000 250 36242.39 1125.06 1770.03 88888.00 2011-09-07 12:54:25.000 250 36242.40 1125.03 1770.04 36303.63 2011-09-07 12:54:26.000 250 36242.41 1125.06 1770.09 88888.00 2011-09-07 12:54:27.000 250 36242.42 1125.09 1770.07 88888.00 2011-09-07 12:54:28.000 250 36242.43 1125.07 1770.06 88888.00 2011-09-07 12:54:29.000 250 36242.42 1125.10 1770.04 88888.00 2011-09-07 12:54:30.000 250 36242.46 1125.06 1770.03 36303.58 2011-09-07 12:54:31.000 250 36242.48 1125.07 1770.04 88888.00 2011-09-07 12:54:32.000 250 36242.50 1125.06 1770.09 88888.00 2011-09-07 12:54:33.000 250 36242.52 1125.08 1770.11 88888.00 2011-09-07 12:54:34.000 250 36242.53 1125.07 1770.05 88888.00 2011-09-07 12:54:35.000 250 36242.53 1125.07 1770.04 36303.69 2011-09-07 12:54:36.000 250 36242.55 1125.05 1770.03 88888.00 2011-09-07 12:54:37.000 250 36242.55 1125.03 1770.02 88888.00 2011-09-07 12:54:38.000 250 36242.56 1125.04 1770.06 88888.00 2011-09-07 12:54:39.000 250 36242.53 1125.06 1770.10 88888.00 2011-09-07 12:54:40.000 250 36242.57 1125.08 1770.06 36303.78 2011-09-07 12:54:41.000 250 36242.60 1125.08 1770.13 88888.00 2011-09-07 12:54:42.000 250 36242.62 1125.02 1770.06 88888.00 2011-09-07 12:54:43.000 250 36242.63 1125.03 1770.15 88888.00 2011-09-07 12:54:44.000 250 36242.66 1125.05 1770.17 88888.00 2011-09-07 12:54:45.000 250 36242.73 1125.04 1770.18 36303.91 2011-09-07 12:54:46.000 250 36242.74 1125.01 1770.17 88888.00 2011-09-07 12:54:47.000 250 36242.71 1125.01 1770.22 88888.00 2011-09-07 12:54:48.000 250 36242.73 1125.05 1770.22 88888.00 2011-09-07 12:54:49.000 250 36242.77 1125.03 1770.12 88888.00 2011-09-07 12:54:50.000 250 36242.79 1125.03 1770.22 36303.96 2011-09-07 12:54:51.000 250 36242.81 1125.02 1770.24 88888.00 2011-09-07 12:54:52.000 250 36242.84 1125.02 1770.22 88888.00 2011-09-07 12:54:53.000 250 36242.84 1125.01 1770.25 88888.00 2011-09-07 12:54:54.000 250 36242.88 1125.06 1770.23 88888.00 2011-09-07 12:54:55.000 250 36242.85 1125.09 1770.31 36304.04 2011-09-07 12:54:56.000 250 36242.88 1125.12 1770.31 88888.00 2011-09-07 12:54:57.000 250 36242.87 1125.10 1770.26 88888.00 2011-09-07 12:54:58.000 250 36242.89 1125.05 1770.21 88888.00 2011-09-07 12:54:59.000 250 36242.88 1125.06 1770.13 88888.00 2011-09-07 12:55:00.000 250 36242.88 1125.11 1770.16 36304.11 2011-09-07 12:55:01.000 250 36242.89 1125.16 1770.23 88888.00 2011-09-07 12:55:02.000 250 36242.89 1125.10 1770.16 88888.00 2011-09-07 12:55:03.000 250 36242.89 1125.06 1770.12 88888.00 2011-09-07 12:55:04.000 250 36242.88 1125.09 1770.20 88888.00 2011-09-07 12:55:05.000 250 36242.87 1125.11 1770.27 36304.20 2011-09-07 12:55:06.000 250 36242.87 1125.18 1770.22 88888.00 2011-09-07 12:55:07.000 250 36242.85 1125.21 1770.22 88888.00 2011-09-07 12:55:08.000 250 36242.87 1125.14 1770.24 88888.00 2011-09-07 12:55:09.000 250 36242.85 1125.15 1770.20 88888.00 2011-09-07 12:55:10.000 250 36242.87 1125.16 1770.10 36304.10 2011-09-07 12:55:11.000 250 36242.86 1125.19 1770.21 88888.00 2011-09-07 12:55:12.000 250 36242.87 1125.16 1770.15 88888.00 2011-09-07 12:55:13.000 250 36242.88 1125.13 1770.08 88888.00 2011-09-07 12:55:14.000 250 36242.88 1125.14 1770.11 88888.00 2011-09-07 12:55:15.000 250 36242.92 1125.16 1770.22 36304.08 2011-09-07 12:55:16.000 250 36242.94 1125.17 1770.21 88888.00 2011-09-07 12:55:17.000 250 36242.89 1125.20 1770.31 88888.00 2011-09-07 12:55:18.000 250 36242.89 1125.14 1770.26 88888.00 2011-09-07 12:55:19.000 250 36242.95 1125.11 1770.23 88888.00 2011-09-07 12:55:20.000 250 36242.91 1125.18 1770.25 36304.18 2011-09-07 12:55:21.000 250 36242.88 1125.21 1770.30 88888.00 2011-09-07 12:55:22.000 250 36242.94 1125.12 1770.18 88888.00 2011-09-07 12:55:23.000 250 36242.94 1125.15 1770.24 88888.00 2011-09-07 12:55:24.000 250 36242.93 1125.19 1770.24 88888.00 2011-09-07 12:55:25.000 250 36242.94 1125.23 1770.23 36304.18 2011-09-07 12:55:26.000 250 36242.95 1125.24 1770.26 88888.00 2011-09-07 12:55:27.000 250 36243.00 1125.17 1770.20 88888.00 2011-09-07 12:55:28.000 250 36242.99 1125.15 1770.16 88888.00 2011-09-07 12:55:29.000 250 36242.97 1125.19 1770.12 88888.00 2011-09-07 12:55:30.000 250 36243.01 1125.18 1770.09 36304.21 2011-09-07 12:55:31.000 250 36243.03 1125.20 1770.12 88888.00 2011-09-07 12:55:32.000 250 36243.06 1125.23 1770.12 88888.00 2011-09-07 12:55:33.000 250 36243.09 1125.21 1770.15 88888.00 2011-09-07 12:55:34.000 250 36243.06 1125.25 1770.16 88888.00 2011-09-07 12:55:35.000 250 36243.05 1125.29 1770.25 36304.24 2011-09-07 12:55:36.000 250 36243.08 1125.29 1770.31 88888.00 2011-09-07 12:55:37.000 250 36243.08 1125.25 1770.30 88888.00 2011-09-07 12:55:38.000 250 36243.09 1125.22 1770.28 88888.00 2011-09-07 12:55:39.000 250 36243.10 1125.19 1770.29 88888.00 2011-09-07 12:55:40.000 250 36243.08 1125.27 1770.25 36304.29 2011-09-07 12:55:41.000 250 36243.07 1125.31 1770.24 88888.00 2011-09-07 12:55:42.000 250 36243.10 1125.29 1770.26 88888.00 2011-09-07 12:55:43.000 250 36243.14 1125.26 1770.27 88888.00 2011-09-07 12:55:44.000 250 36243.14 1125.27 1770.27 88888.00 2011-09-07 12:55:45.000 250 36243.17 1125.29 1770.29 36304.34 2011-09-07 12:55:46.000 250 36243.19 1125.30 1770.29 88888.00 2011-09-07 12:55:47.000 250 36243.20 1125.29 1770.32 88888.00 2011-09-07 12:55:48.000 250 36243.23 1125.26 1770.22 88888.00 2011-09-07 12:55:49.000 250 36243.22 1125.24 1770.22 88888.00 2011-09-07 12:55:50.000 250 36243.22 1125.29 1770.21 36304.33 2011-09-07 12:55:51.000 250 36243.25 1125.29 1770.22 88888.00 2011-09-07 12:55:52.000 250 36243.21 1125.35 1770.17 88888.00 2011-09-07 12:55:53.000 250 36243.19 1125.37 1770.23 88888.00 2011-09-07 12:55:54.000 250 36243.18 1125.41 1770.28 88888.00 2011-09-07 12:55:55.000 250 36243.20 1125.42 1770.33 36304.44 2011-09-07 12:55:56.000 250 36243.23 1125.43 1770.33 88888.00 2011-09-07 12:55:57.000 250 36243.26 1125.36 1770.31 88888.00 2011-09-07 12:55:58.000 250 36243.27 1125.31 1770.25 88888.00 2011-09-07 12:55:59.000 250 36243.29 1125.33 1770.32 88888.00 2011-09-07 12:56:00.000 250 36243.29 1125.35 1770.33 36304.44 2011-09-07 12:56:01.000 250 36243.29 1125.40 1770.35 88888.00 2011-09-07 12:56:02.000 250 36243.33 1125.38 1770.30 88888.00 2011-09-07 12:56:03.000 250 36243.34 1125.38 1770.25 88888.00 2011-09-07 12:56:04.000 250 36243.38 1125.33 1770.23 88888.00 2011-09-07 12:56:05.000 250 36243.39 1125.33 1770.23 36304.51 2011-09-07 12:56:06.000 250 36243.39 1125.35 1770.22 88888.00 2011-09-07 12:56:07.000 250 36243.36 1125.38 1770.22 88888.00 2011-09-07 12:56:08.000 250 36243.35 1125.34 1770.22 88888.00 2011-09-07 12:56:09.000 250 36243.36 1125.32 1770.26 88888.00 2011-09-07 12:56:10.000 250 36243.36 1125.29 1770.26 36304.55 2011-09-07 12:56:11.000 250 36243.35 1125.28 1770.24 88888.00 2011-09-07 12:56:12.000 250 36243.31 1125.30 1770.19 88888.00 2011-09-07 12:56:13.000 250 36243.29 1125.35 1770.20 88888.00 2011-09-07 12:56:14.000 250 36243.29 1125.34 1770.25 88888.00 2011-09-07 12:56:15.000 250 36243.32 1125.31 1770.28 36304.52 2011-09-07 12:56:16.000 250 36243.33 1125.33 1770.31 88888.00 2011-09-07 12:56:17.000 250 36243.33 1125.32 1770.30 88888.00 2011-09-07 12:56:18.000 250 36243.30 1125.33 1770.32 88888.00 2011-09-07 12:56:19.000 250 36243.30 1125.33 1770.35 88888.00 2011-09-07 12:56:20.000 250 36243.32 1125.36 1770.27 36304.49 2011-09-07 12:56:21.000 250 36243.29 1125.40 1770.38 88888.00 2011-09-07 12:56:22.000 250 36243.28 1125.36 1770.36 88888.00 2011-09-07 12:56:23.000 250 36243.27 1125.36 1770.28 88888.00 2011-09-07 12:56:24.000 250 36243.24 1125.38 1770.34 88888.00 2011-09-07 12:56:25.000 250 36243.28 1125.40 1770.44 36304.50 2011-09-07 12:56:26.000 250 36243.24 1125.46 1770.48 88888.00 2011-09-07 12:56:27.000 250 36243.28 1125.39 1770.35 88888.00 2011-09-07 12:56:28.000 250 36243.30 1125.38 1770.42 88888.00 2011-09-07 12:56:29.000 250 36243.29 1125.40 1770.45 88888.00 2011-09-07 12:56:30.000 250 36243.29 1125.42 1770.41 36304.49 2011-09-07 12:56:31.000 250 36243.28 1125.48 1770.50 88888.00 2011-09-07 12:56:32.000 250 36243.28 1125.43 1770.50 88888.00 2011-09-07 12:56:33.000 250 36243.32 1125.39 1770.46 88888.00 2011-09-07 12:56:34.000 250 36243.33 1125.41 1770.42 88888.00 2011-09-07 12:56:35.000 250 36243.32 1125.41 1770.42 36304.62 2011-09-07 12:56:36.000 250 36243.36 1125.39 1770.38 88888.00 2011-09-07 12:56:37.000 250 36243.36 1125.37 1770.41 88888.00 2011-09-07 12:56:38.000 250 36243.38 1125.34 1770.40 88888.00 2011-09-07 12:56:39.000 250 36243.40 1125.37 1770.38 88888.00 2011-09-07 12:56:40.000 250 36243.43 1125.43 1770.41 36304.67 2011-09-07 12:56:41.000 250 36243.42 1125.46 1770.45 88888.00 2011-09-07 12:56:42.000 250 36243.42 1125.45 1770.45 88888.00 2011-09-07 12:56:43.000 250 36243.42 1125.44 1770.44 88888.00 2011-09-07 12:56:44.000 250 36243.42 1125.42 1770.43 88888.00 2011-09-07 12:56:45.000 250 36243.46 1125.39 1770.38 36304.60 2011-09-07 12:56:46.000 250 36243.44 1125.46 1770.43 88888.00 2011-09-07 12:56:47.000 250 36243.45 1125.45 1770.40 88888.00 2011-09-07 12:56:48.000 250 36243.44 1125.46 1770.34 88888.00 2011-09-07 12:56:49.000 250 36243.45 1125.47 1770.37 88888.00 2011-09-07 12:56:50.000 250 36243.49 1125.49 1770.42 36304.65 2011-09-07 12:56:51.000 250 36243.50 1125.50 1770.41 88888.00 2011-09-07 12:56:52.000 250 36243.46 1125.51 1770.41 88888.00 2011-09-07 12:56:53.000 250 36243.46 1125.46 1770.37 88888.00 2011-09-07 12:56:54.000 250 36243.48 1125.44 1770.41 88888.00 2011-09-07 12:56:55.000 250 36243.47 1125.46 1770.38 36304.67 2011-09-07 12:56:56.000 250 36243.45 1125.52 1770.36 88888.00 2011-09-07 12:56:57.000 250 36243.43 1125.55 1770.40 88888.00 2011-09-07 12:56:58.000 250 36243.41 1125.52 1770.43 88888.00 2011-09-07 12:56:59.000 250 36243.41 1125.53 1770.35 88888.00 2011-09-07 12:57:00.000 250 36243.38 1125.57 1770.38 36304.75 2011-09-07 12:57:01.000 250 36243.41 1125.55 1770.37 88888.00 2011-09-07 12:57:02.000 250 36243.39 1125.55 1770.43 88888.00 2011-09-07 12:57:03.000 250 36243.39 1125.54 1770.46 88888.00 2011-09-07 12:57:04.000 250 36243.43 1125.53 1770.31 88888.00 2011-09-07 12:57:05.000 250 36243.42 1125.54 1770.32 36304.68 2011-09-07 12:57:06.000 250 36243.40 1125.58 1770.40 88888.00 2011-09-07 12:57:07.000 250 36243.41 1125.58 1770.38 88888.00 2011-09-07 12:57:08.000 250 36243.42 1125.60 1770.37 88888.00 2011-09-07 12:57:09.000 250 36243.47 1125.56 1770.34 88888.00 2011-09-07 12:57:10.000 250 36243.47 1125.58 1770.36 36304.55 2011-09-07 12:57:11.000 250 36243.44 1125.63 1770.36 88888.00 2011-09-07 12:57:12.000 250 36243.46 1125.61 1770.32 88888.00 2011-09-07 12:57:13.000 250 36243.46 1125.57 1770.31 88888.00 2011-09-07 12:57:14.000 250 36243.44 1125.60 1770.36 88888.00 2011-09-07 12:57:15.000 250 36243.48 1125.59 1770.38 36304.61 2011-09-07 12:57:16.000 250 36243.49 1125.63 1770.42 88888.00 2011-09-07 12:57:17.000 250 36243.47 1125.63 1770.44 88888.00 2011-09-07 12:57:18.000 250 36243.46 1125.62 1770.38 88888.00 2011-09-07 12:57:19.000 250 36243.43 1125.63 1770.38 88888.00 2011-09-07 12:57:20.000 250 36243.38 1125.62 1770.32 36304.68 2011-09-07 12:57:21.000 250 36243.40 1125.62 1770.26 88888.00 2011-09-07 12:57:22.000 250 36243.41 1125.62 1770.31 88888.00 2011-09-07 12:57:23.000 250 36243.37 1125.59 1770.30 88888.00 2011-09-07 12:57:24.000 250 36243.39 1125.56 1770.28 88888.00 2011-09-07 12:57:25.000 250 36243.39 1125.60 1770.28 36304.63 2011-09-07 12:57:26.000 250 36243.41 1125.64 1770.26 88888.00 2011-09-07 12:57:27.000 250 36243.44 1125.62 1770.26 88888.00 2011-09-07 12:57:28.000 250 36243.45 1125.60 1770.24 88888.00 2011-09-07 12:57:29.000 250 36243.38 1125.63 1770.25 88888.00 2011-09-07 12:57:30.000 250 36243.39 1125.64 1770.26 36304.71 2011-09-07 12:57:31.000 250 36243.38 1125.67 1770.35 88888.00 2011-09-07 12:57:32.000 250 36243.40 1125.65 1770.31 88888.00 2011-09-07 12:57:33.000 250 36243.37 1125.63 1770.38 88888.00 2011-09-07 12:57:34.000 250 36243.40 1125.62 1770.40 88888.00 2011-09-07 12:57:35.000 250 36243.41 1125.67 1770.43 36304.56 2011-09-07 12:57:36.000 250 36243.41 1125.68 1770.38 88888.00 2011-09-07 12:57:37.000 250 36243.38 1125.67 1770.42 88888.00 2011-09-07 12:57:38.000 250 36243.41 1125.63 1770.33 88888.00 2011-09-07 12:57:39.000 250 36243.37 1125.61 1770.33 88888.00 2011-09-07 12:57:40.000 250 36243.41 1125.60 1770.28 36304.70 2011-09-07 12:57:41.000 250 36243.39 1125.65 1770.35 88888.00 2011-09-07 12:57:42.000 250 36243.37 1125.66 1770.36 88888.00 2011-09-07 12:57:43.000 250 36243.35 1125.67 1770.40 88888.00 2011-09-07 12:57:44.000 250 36243.36 1125.67 1770.38 88888.00 2011-09-07 12:57:45.000 250 36243.34 1125.72 1770.44 36304.57 2011-09-07 12:57:46.000 250 36243.40 1125.72 1770.40 88888.00 2011-09-07 12:57:47.000 250 36243.40 1125.70 1770.43 88888.00 2011-09-07 12:57:48.000 250 36243.37 1125.73 1770.48 88888.00 2011-09-07 12:57:49.000 250 36243.37 1125.73 1770.46 88888.00 2011-09-07 12:57:50.000 250 36243.41 1125.73 1770.42 36304.61 2011-09-07 12:57:51.000 250 36243.41 1125.76 1770.42 88888.00 2011-09-07 12:57:52.000 250 36243.37 1125.72 1770.40 88888.00 2011-09-07 12:57:53.000 250 36243.37 1125.73 1770.42 88888.00 2011-09-07 12:57:54.000 250 36243.35 1125.73 1770.41 88888.00 2011-09-07 12:57:55.000 250 36243.38 1125.77 1770.40 36304.61 2011-09-07 12:57:56.000 250 36243.41 1125.79 1770.43 88888.00 2011-09-07 12:57:57.000 250 36243.37 1125.81 1770.44 88888.00 2011-09-07 12:57:58.000 250 36243.40 1125.79 1770.44 88888.00 2011-09-07 12:57:59.000 250 36243.39 1125.76 1770.42 88888.00 2011-09-07 12:58:00.000 250 36243.40 1125.72 1770.46 36304.62 2011-09-07 12:58:01.000 250 36243.38 1125.77 1770.53 88888.00 2011-09-07 12:58:02.000 250 36243.37 1125.78 1770.49 88888.00 2011-09-07 12:58:03.000 250 36243.37 1125.71 1770.45 88888.00 2011-09-07 12:58:04.000 250 36243.37 1125.69 1770.40 88888.00 2011-09-07 12:58:05.000 250 36243.39 1125.71 1770.41 36304.62 2011-09-07 12:58:06.000 250 36243.39 1125.73 1770.43 88888.00 2011-09-07 12:58:07.000 250 36243.39 1125.70 1770.44 88888.00 2011-09-07 12:58:08.000 250 36243.40 1125.68 1770.38 88888.00 2011-09-07 12:58:09.000 250 36243.39 1125.71 1770.37 88888.00 2011-09-07 12:58:10.000 250 36243.43 1125.72 1770.36 36304.61 2011-09-07 12:58:11.000 250 36243.44 1125.75 1770.44 88888.00 2011-09-07 12:58:12.000 250 36243.36 1125.75 1770.41 88888.00 2011-09-07 12:58:13.000 250 36243.33 1125.75 1770.41 88888.00 2011-09-07 12:58:14.000 250 36243.39 1125.77 1770.40 88888.00 2011-09-07 12:58:15.000 250 36243.38 1125.78 1770.44 36304.69 2011-09-07 12:58:16.000 250 36243.36 1125.81 1770.47 88888.00 2011-09-07 12:58:17.000 250 36243.34 1125.81 1770.45 88888.00 2011-09-07 12:58:18.000 250 36243.32 1125.79 1770.41 88888.00 2011-09-07 12:58:19.000 250 36243.30 1125.78 1770.40 88888.00 2011-09-07 12:58:20.000 250 36243.30 1125.82 1770.40 36304.55 2011-09-07 12:58:21.000 250 36243.31 1125.83 1770.46 88888.00 2011-09-07 12:58:22.000 250 36243.29 1125.81 1770.41 88888.00 2011-09-07 12:58:23.000 250 36243.30 1125.77 1770.47 88888.00 2011-09-07 12:58:24.000 250 36243.29 1125.73 1770.40 88888.00 2011-09-07 12:58:25.000 250 36243.27 1125.78 1770.37 36304.52 2011-09-07 12:58:26.000 250 36243.26 1125.84 1770.45 88888.00 2011-09-07 12:58:27.000 250 36243.25 1125.83 1770.44 88888.00 2011-09-07 12:58:28.000 250 36243.26 1125.82 1770.44 88888.00 2011-09-07 12:58:29.000 250 36243.25 1125.85 1770.43 88888.00 2011-09-07 12:58:30.000 250 36243.24 1125.89 1770.42 36304.55 2011-09-07 12:58:31.000 250 36243.26 1125.88 1770.38 88888.00 2011-09-07 12:58:32.000 250 36243.32 1125.82 1770.40 88888.00 2011-09-07 12:58:33.000 250 36243.29 1125.86 1770.45 88888.00 2011-09-07 12:58:34.000 250 36243.29 1125.88 1770.44 88888.00 2011-09-07 12:58:35.000 250 36243.27 1125.86 1770.46 36304.53 2011-09-07 12:58:36.000 250 36243.32 1125.84 1770.47 88888.00 2011-09-07 12:58:37.000 250 36243.32 1125.82 1770.46 88888.00 2011-09-07 12:58:38.000 250 36243.30 1125.80 1770.37 88888.00 2011-09-07 12:58:39.000 250 36243.33 1125.84 1770.41 88888.00 2011-09-07 12:58:40.000 250 36243.34 1125.87 1770.51 36304.61 2011-09-07 12:58:41.000 250 36243.39 1125.87 1770.45 88888.00 2011-09-07 12:58:42.000 250 36243.38 1125.89 1770.51 88888.00 2011-09-07 12:58:43.000 250 36243.41 1125.85 1770.43 88888.00 2011-09-07 12:58:44.000 250 36243.43 1125.84 1770.38 88888.00 2011-09-07 12:58:45.000 250 36243.41 1125.83 1770.43 36304.66 2011-09-07 12:58:46.000 250 36243.40 1125.85 1770.46 88888.00 2011-09-07 12:58:47.000 250 36243.35 1125.89 1770.47 88888.00 2011-09-07 12:58:48.000 250 36243.37 1125.90 1770.41 88888.00 2011-09-07 12:58:49.000 250 36243.35 1125.93 1770.34 88888.00 2011-09-07 12:58:50.000 250 36243.39 1125.96 1770.38 36304.69 2011-09-07 12:58:51.000 250 36243.43 1125.96 1770.33 88888.00 2011-09-07 12:58:52.000 250 36243.42 1125.94 1770.27 88888.00 2011-09-07 12:58:53.000 250 36243.35 1125.95 1770.30 88888.00 2011-09-07 12:58:54.000 250 36243.37 1125.95 1770.31 88888.00 2011-09-07 12:58:55.000 250 36243.36 1125.99 1770.34 36304.66 2011-09-07 12:58:56.000 250 36243.38 1126.00 1770.34 88888.00 2011-09-07 12:58:57.000 250 36243.36 1126.01 1770.36 88888.00 2011-09-07 12:58:58.000 250 36243.36 1126.01 1770.29 88888.00 2011-09-07 12:58:59.000 250 36243.36 1126.04 1770.28 88888.00 2011-09-07 12:59:00.000 250 36243.36 1126.07 1770.31 36304.60 2011-09-07 12:59:01.000 250 36243.32 1126.14 1770.36 88888.00 2011-09-07 12:59:02.000 250 36243.34 1126.11 1770.37 88888.00 2011-09-07 12:59:03.000 250 36243.34 1126.08 1770.29 88888.00 2011-09-07 12:59:04.000 250 36243.34 1126.07 1770.26 88888.00 2011-09-07 12:59:05.000 250 36243.35 1126.09 1770.28 36304.62 2011-09-07 12:59:06.000 250 36243.35 1126.10 1770.25 88888.00 2011-09-07 12:59:07.000 250 36243.33 1126.09 1770.29 88888.00 2011-09-07 12:59:08.000 250 36243.30 1126.05 1770.25 88888.00 2011-09-07 12:59:09.000 250 36243.32 1126.10 1770.28 88888.00 2011-09-07 12:59:10.000 250 36243.34 1126.11 1770.27 36304.64 2011-09-07 12:59:11.000 250 36243.35 1126.07 1770.31 88888.00 2011-09-07 12:59:12.000 250 36243.36 1126.05 1770.36 88888.00 2011-09-07 12:59:13.000 250 36243.38 1126.03 1770.34 88888.00 2011-09-07 12:59:14.000 250 36243.37 1126.03 1770.35 88888.00 2011-09-07 12:59:15.000 250 36243.35 1126.06 1770.37 36304.62 2011-09-07 12:59:16.000 250 36243.40 1126.04 1770.31 88888.00 2011-09-07 12:59:17.000 250 36243.33 1126.09 1770.33 88888.00 2011-09-07 12:59:18.000 250 36243.37 1126.04 1770.31 88888.00 2011-09-07 12:59:19.000 250 36243.39 1126.02 1770.24 88888.00 2011-09-07 12:59:20.000 250 36243.36 1126.07 1770.28 36304.64 2011-09-07 12:59:21.000 250 36243.33 1126.17 1770.60 88888.00 2011-09-07 12:59:22.000 250 36243.37 1126.04 1770.12 88888.00 2011-09-07 12:59:23.000 250 36243.40 1125.95 1769.81 88888.00 2011-09-07 12:59:24.000 250 36243.35 1126.10 1770.30 88888.00 2011-09-07 12:59:25.000 250 36243.37 1126.10 1770.33 36304.65 2011-09-07 12:59:26.000 250 36243.36 1126.14 1770.48 88888.00 2011-09-07 12:59:27.000 250 36243.34 1126.14 1770.43 88888.00 2011-09-07 12:59:28.000 250 36243.34 1126.07 1770.37 88888.00 2011-09-07 12:59:29.000 250 36243.33 1126.04 1770.41 88888.00 2011-09-07 12:59:30.000 250 36243.35 1126.01 1770.42 36304.60 2011-09-07 12:59:31.000 250 36243.37 1126.02 1770.40 88888.00 2011-09-07 12:59:32.000 250 36243.35 1126.02 1770.42 88888.00 2011-09-07 12:59:33.000 250 36243.32 1126.03 1770.44 88888.00 2011-09-07 12:59:34.000 250 36243.28 1126.08 1770.46 88888.00 2011-09-07 12:59:35.000 250 36243.28 1126.15 1770.44 36304.67 2011-09-07 12:59:36.000 250 36243.30 1126.17 1770.47 88888.00 2011-09-07 12:59:37.000 250 36243.30 1126.12 1770.47 88888.00 2011-09-07 12:59:38.000 250 36243.28 1126.13 1770.48 88888.00 2011-09-07 12:59:39.000 250 36243.28 1126.17 1770.47 88888.00 2011-09-07 12:59:40.000 250 36243.31 1126.19 1770.45 36304.64 2011-09-07 12:59:41.000 250 36243.30 1126.17 1770.45 88888.00 2011-09-07 12:59:42.000 250 36243.29 1126.19 1770.50 88888.00 2011-09-07 12:59:43.000 250 36243.28 1126.16 1770.52 88888.00 2011-09-07 12:59:44.000 250 36243.24 1126.16 1770.50 88888.00 2011-09-07 12:59:45.000 250 36243.27 1126.20 1770.45 36304.52 2011-09-07 12:59:46.000 250 36243.26 1126.23 1770.53 88888.00 2011-09-07 12:59:47.000 250 36243.21 1126.24 1770.49 88888.00 2011-09-07 12:59:48.000 250 36243.19 1126.25 1770.49 88888.00 2011-09-07 12:59:49.000 250 36243.17 1126.24 1770.51 88888.00 2011-09-07 12:59:50.000 250 36243.18 1126.27 1770.57 36304.45 2011-09-07 12:59:51.000 250 36243.13 1126.30 1770.59 88888.00 2011-09-07 12:59:52.000 250 36243.16 1126.27 1770.47 88888.00 2011-09-07 12:59:53.000 250 36243.15 1126.29 1770.50 88888.00 2011-09-07 12:59:54.000 250 36243.21 1126.28 1770.51 88888.00 2011-09-07 12:59:55.000 250 36243.20 1126.29 1770.50 36304.42 2011-09-07 12:59:56.000 250 36243.18 1126.29 1770.55 88888.00 2011-09-07 12:59:57.000 250 36243.22 1126.27 1770.55 88888.00 2011-09-07 12:59:58.000 250 36243.21 1126.27 1770.52 88888.00 2011-09-07 12:59:59.000 250 36243.20 1126.31 1770.49 88888.00 2011-09-07 13:00:00.000 250 36243.22 1126.31 1770.49 36304.58 2011-09-07 13:00:01.000 250 36243.19 1126.34 1770.53 88888.00 2011-09-07 13:00:02.000 250 36243.21 1126.35 1770.52 88888.00 2011-09-07 13:00:03.000 250 36243.26 1126.27 1770.49 88888.00 2011-09-07 13:00:04.000 250 36243.27 1126.27 1770.52 88888.00 2011-09-07 13:00:05.000 250 36243.25 1126.30 1770.54 36304.58 2011-09-07 13:00:06.000 250 36243.22 1126.33 1770.60 88888.00 2011-09-07 13:00:07.000 250 36243.27 1126.26 1770.55 88888.00 2011-09-07 13:00:08.000 250 36243.28 1126.25 1770.54 88888.00 2011-09-07 13:00:09.000 250 36243.25 1126.23 1770.54 88888.00 2011-09-07 13:00:10.000 250 36243.26 1126.26 1770.55 36304.60 2011-09-07 13:00:11.000 250 36243.22 1126.31 1770.63 88888.00 2011-09-07 13:00:12.000 250 36243.23 1126.28 1770.59 88888.00 2011-09-07 13:00:13.000 250 36243.22 1126.29 1770.59 88888.00 2011-09-07 13:00:14.000 250 36243.21 1126.30 1770.55 88888.00 2011-09-07 13:00:15.000 250 36243.22 1126.28 1770.57 36304.62 2011-09-07 13:00:16.000 250 36243.23 1126.30 1770.55 88888.00 2011-09-07 13:00:17.000 250 36243.23 1126.27 1770.55 88888.00 2011-09-07 13:00:18.000 250 36243.21 1126.27 1770.56 88888.00 2011-09-07 13:00:19.000 250 36243.21 1126.26 1770.48 88888.00 2011-09-07 13:00:20.000 250 36243.21 1126.32 1770.49 36304.52 2011-09-07 13:00:21.000 250 36243.22 1126.40 1770.53 88888.00 2011-09-07 13:00:22.000 250 36243.24 1126.34 1770.50 88888.00 2011-09-07 13:00:23.000 250 36243.25 1126.32 1770.45 88888.00 2011-09-07 13:00:24.000 250 36243.27 1126.34 1770.46 88888.00 2011-09-07 13:00:25.000 250 36243.27 1126.36 1770.46 36304.60 2011-09-07 13:00:26.000 250 36243.24 1126.38 1770.47 88888.00 2011-09-07 13:00:27.000 250 36243.23 1126.37 1770.45 88888.00 2011-09-07 13:00:28.000 250 36243.23 1126.34 1770.45 88888.00 2011-09-07 13:00:29.000 250 36243.23 1126.33 1770.47 88888.00 2011-09-07 13:00:30.000 250 36243.24 1126.35 1770.50 36304.52 2011-09-07 13:00:31.000 250 36243.24 1126.36 1770.49 88888.00 2011-09-07 13:00:32.000 250 36243.23 1126.32 1770.46 88888.00 2011-09-07 13:00:33.000 250 36243.22 1126.33 1770.45 88888.00 2011-09-07 13:00:34.000 250 36243.21 1126.34 1770.45 88888.00 2011-09-07 13:00:35.000 250 36243.22 1126.38 1770.47 36304.55 2011-09-07 13:00:36.000 250 36243.20 1126.41 1770.54 88888.00 2011-09-07 13:00:37.000 250 36243.19 1126.40 1770.56 88888.00 2011-09-07 13:00:38.000 250 36243.17 1126.35 1770.49 88888.00 2011-09-07 13:00:39.000 250 36243.19 1126.34 1770.45 88888.00 2011-09-07 13:00:40.000 250 36243.17 1126.39 1770.46 36304.47 2011-09-07 13:00:41.000 250 36243.16 1126.44 1770.47 88888.00 2011-09-07 13:00:42.000 250 36243.13 1126.43 1770.47 88888.00 2011-09-07 13:00:43.000 250 36243.16 1126.40 1770.37 88888.00 2011-09-07 13:00:44.000 250 36243.17 1126.37 1770.42 88888.00 2011-09-07 13:00:45.000 250 36243.20 1126.37 1770.46 36304.36 2011-09-07 13:00:46.000 250 36243.24 1126.34 1770.45 88888.00 2011-09-07 13:00:47.000 250 36243.24 1126.30 1770.38 88888.00 2011-09-07 13:00:48.000 250 36243.22 1126.36 1770.38 88888.00 2011-09-07 13:00:49.000 250 36243.16 1126.37 1770.34 88888.00 2011-09-07 13:00:50.000 250 36243.14 1126.39 1770.34 36304.45 2011-09-07 13:00:51.000 250 36243.20 1126.38 1770.34 88888.00 2011-09-07 13:00:52.000 250 36243.22 1126.40 1770.32 88888.00 2011-09-07 13:00:53.000 250 36243.25 1126.38 1770.33 88888.00 2011-09-07 13:00:54.000 250 36243.22 1126.39 1770.37 88888.00 2011-09-07 13:00:55.000 250 36243.23 1126.42 1770.38 36304.51 2011-09-07 13:00:56.000 250 36243.23 1126.42 1770.38 88888.00 2011-09-07 13:00:57.000 250 36243.22 1126.43 1770.40 88888.00 2011-09-07 13:00:58.000 250 36243.27 1126.35 1770.38 88888.00 2011-09-07 13:00:59.000 250 36243.28 1126.32 1770.36 88888.00 2011-09-07 13:01:00.000 250 36243.27 1126.34 1770.42 36304.53 2011-09-07 13:01:01.000 250 36243.27 1126.39 1770.48 88888.00 2011-09-07 13:01:02.000 250 36243.31 1126.36 1770.42 88888.00 2011-09-07 13:01:03.000 250 36243.33 1126.35 1770.42 88888.00 2011-09-07 13:01:04.000 250 36243.30 1126.34 1770.45 88888.00 2011-09-07 13:01:05.000 250 36243.29 1126.33 1770.49 36304.61 2011-09-07 13:01:06.000 250 36243.32 1126.36 1770.48 88888.00 2011-09-07 13:01:07.000 250 36243.30 1126.37 1770.46 88888.00 2011-09-07 13:01:08.000 250 36243.26 1126.39 1770.46 88888.00 2011-09-07 13:01:09.000 250 36243.26 1126.40 1770.47 88888.00 2011-09-07 13:01:10.000 250 36243.26 1126.47 1770.51 36304.57 2011-09-07 13:01:11.000 250 36243.27 1126.49 1770.51 88888.00 2011-09-07 13:01:12.000 250 36243.26 1126.47 1770.46 88888.00 2011-09-07 13:01:13.000 250 36243.25 1126.46 1770.54 88888.00 2011-09-07 13:01:14.000 250 36243.30 1126.44 1770.55 88888.00 2011-09-07 13:01:15.000 250 36243.30 1126.48 1770.55 36304.52 2011-09-07 13:01:16.000 250 36243.29 1126.51 1770.54 88888.00 2011-09-07 13:01:17.000 250 36243.30 1126.46 1770.51 88888.00 2011-09-07 13:01:18.000 250 36243.23 1126.51 1770.50 88888.00 2011-09-07 13:01:19.000 250 36243.26 1126.54 1770.52 88888.00 2011-09-07 13:01:20.000 250 36243.23 1126.58 1770.58 36304.50 2011-09-07 13:01:21.000 250 36243.25 1126.57 1770.56 88888.00 2011-09-07 13:01:22.000 250 36243.19 1126.60 1770.59 88888.00 2011-09-07 13:01:23.000 250 36243.18 1126.61 1770.63 88888.00 2011-09-07 13:01:24.000 250 36243.16 1126.65 1770.66 88888.00 2011-09-07 13:01:25.000 250 36243.16 1126.67 1770.63 36304.47 2011-09-07 13:01:26.000 250 36243.13 1126.68 1770.59 88888.00 2011-09-07 13:01:27.000 250 36243.13 1126.63 1770.56 88888.00 2011-09-07 13:01:28.000 250 36243.15 1126.57 1770.56 88888.00 2011-09-07 13:01:29.000 250 36243.17 1126.59 1770.55 88888.00 2011-09-07 13:01:30.000 250 36243.18 1126.63 1770.58 36304.50 2011-09-07 13:01:31.000 250 36243.19 1126.65 1770.57 88888.00 2011-09-07 13:01:32.000 250 36243.18 1126.64 1770.59 88888.00 2011-09-07 13:01:33.000 250 36243.12 1126.66 1770.62 88888.00 2011-09-07 13:01:34.000 250 36243.13 1126.66 1770.59 88888.00 2011-09-07 13:01:35.000 250 36243.17 1126.64 1770.60 36304.46 2011-09-07 13:01:36.000 250 36243.15 1126.66 1770.65 88888.00 2011-09-07 13:01:37.000 250 36243.14 1126.67 1770.62 88888.00 2011-09-07 13:01:38.000 250 36243.15 1126.67 1770.61 88888.00 2011-09-07 13:01:39.000 250 36243.12 1126.69 1770.65 88888.00 2011-09-07 13:01:40.000 250 36243.17 1126.65 1770.63 36304.43 2011-09-07 13:01:41.000 250 36243.13 1126.68 1770.65 88888.00 2011-09-07 13:01:42.000 250 36243.13 1126.64 1770.59 88888.00 2011-09-07 13:01:43.000 250 36243.13 1126.61 1770.59 88888.00 2011-09-07 13:01:44.000 250 36243.13 1126.59 1770.60 88888.00 2011-09-07 13:01:45.000 250 36243.12 1126.59 1770.62 36304.46 2011-09-07 13:01:46.000 250 36243.13 1126.62 1770.62 88888.00 2011-09-07 13:01:47.000 250 36243.09 1126.64 1770.60 88888.00 2011-09-07 13:01:48.000 250 36243.07 1126.58 1770.57 88888.00 2011-09-07 13:01:49.000 250 36243.05 1126.59 1770.65 88888.00 2011-09-07 13:01:50.000 250 36243.08 1126.61 1770.63 36304.53 2011-09-07 13:01:51.000 250 36243.07 1126.63 1770.67 88888.00 2011-09-07 13:01:52.000 250 36243.02 1126.65 1770.67 88888.00 2011-09-07 13:01:53.000 250 36243.06 1126.60 1770.61 88888.00 2011-09-07 13:01:54.000 250 36243.07 1126.59 1770.61 88888.00 2011-09-07 13:01:55.000 250 36243.08 1126.61 1770.65 36304.44 2011-09-07 13:01:56.000 250 36243.08 1126.64 1770.68 88888.00 2011-09-07 13:01:57.000 250 36243.06 1126.63 1770.63 88888.00 2011-09-07 13:01:58.000 250 36243.04 1126.63 1770.63 88888.00 2011-09-07 13:01:59.000 250 36243.02 1126.66 1770.62 88888.00 2011-09-07 13:02:00.000 250 36243.07 1126.69 1770.67 36304.44 2011-09-07 13:02:01.000 250 36243.05 1126.73 1770.67 88888.00 2011-09-07 13:02:02.000 250 36243.07 1126.68 1770.65 88888.00 2011-09-07 13:02:03.000 250 36243.08 1126.67 1770.70 88888.00 2011-09-07 13:02:04.000 250 36243.09 1126.69 1770.70 88888.00 2011-09-07 13:02:05.000 250 36243.11 1126.72 1770.70 36304.52 2011-09-07 13:02:06.000 250 36243.17 1126.68 1770.74 88888.00 2011-09-07 13:02:07.000 250 36243.17 1126.67 1770.75 88888.00 2011-09-07 13:02:08.000 250 36243.15 1126.66 1770.73 88888.00 2011-09-07 13:02:09.000 250 36243.16 1126.69 1770.76 88888.00 2011-09-07 13:02:10.000 250 36243.19 1126.68 1770.71 36304.65 2011-09-07 13:02:11.000 250 36243.22 1126.73 1770.73 88888.00 2011-09-07 13:02:12.000 250 36243.24 1126.74 1770.74 88888.00 2011-09-07 13:02:13.000 250 36243.26 1126.75 1770.72 88888.00 2011-09-07 13:02:14.000 250 36243.27 1126.73 1770.72 88888.00 2011-09-07 13:02:15.000 250 36243.32 1126.73 1770.68 36304.69 2011-09-07 13:02:16.000 250 36243.33 1126.71 1770.76 88888.00 2011-09-07 13:02:17.000 250 36243.33 1126.68 1770.75 88888.00 2011-09-07 13:02:18.000 250 36243.32 1126.69 1770.76 88888.00 2011-09-07 13:02:19.000 250 36243.34 1126.68 1770.71 88888.00 2011-09-07 13:02:20.000 250 36243.37 1126.66 1770.69 36304.79 2011-09-07 13:02:21.000 250 36243.36 1126.76 1770.73 88888.00 2011-09-07 13:02:22.000 250 36243.35 1126.72 1770.69 88888.00 2011-09-07 13:02:23.000 250 36243.34 1126.75 1770.71 88888.00 2011-09-07 13:02:24.000 250 36243.37 1126.73 1770.73 88888.00 2011-09-07 13:02:25.000 250 36243.37 1126.75 1770.76 36304.71 2011-09-07 13:02:26.000 250 36243.40 1126.77 1770.74 88888.00 2011-09-07 13:02:27.000 250 36243.39 1126.74 1770.72 88888.00 2011-09-07 13:02:28.000 250 36243.39 1126.70 1770.70 88888.00 2011-09-07 13:02:29.000 250 36243.38 1126.73 1770.73 88888.00 2011-09-07 13:02:30.000 250 36243.37 1126.74 1770.77 36304.74 2011-09-07 13:02:31.000 250 36243.43 1126.79 1770.74 88888.00 2011-09-07 13:02:32.000 250 36243.43 1126.77 1770.71 88888.00 2011-09-07 13:02:33.000 250 36243.41 1126.78 1770.75 88888.00 2011-09-07 13:02:34.000 250 36243.44 1126.77 1770.77 88888.00 2011-09-07 13:02:35.000 250 36243.43 1126.76 1770.76 36304.80 2011-09-07 13:02:36.000 250 36243.43 1126.77 1770.77 88888.00 2011-09-07 13:02:37.000 250 36243.43 1126.78 1770.73 88888.00 2011-09-07 13:02:38.000 250 36243.43 1126.76 1770.76 88888.00 2011-09-07 13:02:39.000 250 36243.45 1126.76 1770.80 88888.00 2011-09-07 13:02:40.000 250 36243.45 1126.81 1770.78 36304.92 2011-09-07 13:02:41.000 250 36243.46 1126.82 1770.78 88888.00 2011-09-07 13:02:42.000 250 36243.48 1126.79 1770.75 88888.00 2011-09-07 13:02:43.000 250 36243.47 1126.82 1770.73 88888.00 2011-09-07 13:02:44.000 250 36243.46 1126.81 1770.71 88888.00 2011-09-07 13:02:45.000 250 36243.49 1126.80 1770.71 36304.82 2011-09-07 13:02:46.000 250 36243.53 1126.76 1770.72 88888.00 2011-09-07 13:02:47.000 250 36243.52 1126.74 1770.74 88888.00 2011-09-07 13:02:48.000 250 36243.47 1126.76 1770.81 88888.00 2011-09-07 13:02:49.000 250 36243.49 1126.70 1770.80 88888.00 2011-09-07 13:02:50.000 250 36243.48 1126.68 1770.84 36304.84 2011-09-07 13:02:51.000 250 36243.51 1126.72 1770.84 88888.00 2011-09-07 13:02:52.000 250 36243.51 1126.73 1770.79 88888.00 2011-09-07 13:02:53.000 250 36243.55 1126.71 1770.73 88888.00 2011-09-07 13:02:54.000 250 36243.58 1126.72 1770.74 88888.00 2011-09-07 13:02:55.000 250 36243.55 1126.77 1770.74 36304.83 2011-09-07 13:02:56.000 250 36243.54 1126.76 1770.72 88888.00 2011-09-07 13:02:57.000 250 36243.53 1126.76 1770.72 88888.00 2011-09-07 13:02:58.000 250 36243.52 1126.76 1770.72 88888.00 2011-09-07 13:02:59.000 250 36243.51 1126.76 1770.74 88888.00 2011-09-07 13:03:00.000 250 36243.52 1126.76 1770.76 36304.89 2011-09-07 13:03:01.000 250 36243.53 1126.74 1770.79 88888.00 2011-09-07 13:03:02.000 250 36243.51 1126.76 1770.74 88888.00 2011-09-07 13:03:03.000 250 36243.50 1126.78 1770.75 88888.00 2011-09-07 13:03:04.000 250 36243.52 1126.69 1770.79 88888.00 2011-09-07 13:03:05.000 250 36243.55 1126.68 1770.80 36304.83 2011-09-07 13:03:06.000 250 36243.55 1126.74 1770.77 88888.00 2011-09-07 13:03:07.000 250 36243.54 1126.74 1770.72 88888.00 2011-09-07 13:03:08.000 250 36243.58 1126.72 1770.73 88888.00 2011-09-07 13:03:09.000 250 36243.61 1126.73 1770.71 88888.00 2011-09-07 13:03:10.000 250 36243.66 1126.72 1770.68 36304.97 2011-09-07 13:03:11.000 250 36243.63 1126.75 1770.73 88888.00 2011-09-07 13:03:12.000 250 36243.61 1126.76 1770.70 88888.00 2011-09-07 13:03:13.000 250 36243.63 1126.73 1770.70 88888.00 2011-09-07 13:03:14.000 250 36243.65 1126.72 1770.71 88888.00 2011-09-07 13:03:15.000 250 36243.65 1126.74 1770.72 36304.98 2011-09-07 13:03:16.000 250 36243.69 1126.75 1770.71 88888.00 2011-09-07 13:03:17.000 250 36243.70 1126.71 1770.71 88888.00 2011-09-07 13:03:18.000 250 36243.69 1126.68 1770.72 88888.00 2011-09-07 13:03:19.000 250 36243.68 1126.68 1770.73 88888.00 2011-09-07 13:03:20.000 250 36243.69 1126.71 1770.77 36304.97 2011-09-07 13:03:21.000 250 36243.70 1126.71 1770.81 88888.00 2011-09-07 13:03:22.000 250 36243.73 1126.69 1770.78 88888.00 2011-09-07 13:03:23.000 250 36243.76 1126.70 1770.71 88888.00 2011-09-07 13:03:24.000 250 36243.78 1126.68 1770.72 88888.00 2011-09-07 13:03:25.000 250 36243.79 1126.65 1770.77 36305.04 2011-09-07 13:03:26.000 250 36243.80 1126.63 1770.85 88888.00 2011-09-07 13:03:27.000 250 36243.77 1126.64 1770.85 88888.00 2011-09-07 13:03:28.000 250 36243.77 1126.66 1770.86 88888.00 2011-09-07 13:03:29.000 250 36243.77 1126.64 1770.79 88888.00 2011-09-07 13:03:30.000 250 36243.76 1126.62 1770.75 36305.04 2011-09-07 13:03:31.000 250 36243.76 1126.64 1770.77 88888.00 2011-09-07 13:03:32.000 250 36243.74 1126.65 1770.76 88888.00 2011-09-07 13:03:33.000 250 36243.74 1126.65 1770.75 88888.00 2011-09-07 13:03:34.000 250 36243.68 1126.67 1770.72 88888.00 2011-09-07 13:03:35.000 250 36243.68 1126.67 1770.76 36305.06 2011-09-07 13:03:36.000 250 36243.69 1126.69 1770.79 88888.00 2011-09-07 13:03:37.000 250 36243.69 1126.63 1770.73 88888.00 2011-09-07 13:03:38.000 250 36243.71 1126.60 1770.69 88888.00 2011-09-07 13:03:39.000 250 36243.72 1126.61 1770.69 88888.00 2011-09-07 13:03:40.000 250 36243.69 1126.61 1770.73 36305.09 2011-09-07 13:03:41.000 250 36243.67 1126.65 1770.76 88888.00 2011-09-07 13:03:42.000 250 36243.70 1126.63 1770.72 88888.00 2011-09-07 13:03:43.000 250 36243.68 1126.61 1770.71 88888.00 2011-09-07 13:03:44.000 250 36243.66 1126.61 1770.67 88888.00 2011-09-07 13:03:45.000 250 36243.68 1126.60 1770.72 36304.97 2011-09-07 13:03:46.000 250 36243.66 1126.62 1770.72 88888.00 2011-09-07 13:03:47.000 250 36243.62 1126.63 1770.71 88888.00 2011-09-07 13:03:48.000 250 36243.63 1126.63 1770.66 88888.00 2011-09-07 13:03:49.000 250 36243.69 1126.61 1770.66 88888.00 2011-09-07 13:03:50.000 250 36243.69 1126.62 1770.65 36304.97 2011-09-07 13:03:51.000 250 36243.71 1126.63 1770.68 88888.00 2011-09-07 13:03:52.000 250 36243.69 1126.62 1770.72 88888.00 2011-09-07 13:03:53.000 250 36243.68 1126.61 1770.68 88888.00 2011-09-07 13:03:54.000 250 36243.69 1126.63 1770.67 88888.00 2011-09-07 13:03:55.000 250 36243.70 1126.64 1770.72 36304.98 2011-09-07 13:03:56.000 250 36243.67 1126.66 1770.73 88888.00 2011-09-07 13:03:57.000 250 36243.65 1126.65 1770.70 88888.00 2011-09-07 13:03:58.000 250 36243.70 1126.60 1770.63 88888.00 2011-09-07 13:03:59.000 250 36243.71 1126.59 1770.68 88888.00 2011-09-07 13:04:00.000 250 36243.66 1126.65 1770.73 36304.99 2011-09-07 13:04:01.000 250 36243.67 1126.67 1770.71 88888.00 2011-09-07 13:04:02.000 250 36243.69 1126.66 1770.70 88888.00 2011-09-07 13:04:03.000 250 36243.66 1126.69 1770.72 88888.00 2011-09-07 13:04:04.000 250 36243.67 1126.69 1770.70 88888.00 2011-09-07 13:04:05.000 250 36243.68 1126.71 1770.71 36304.95 2011-09-07 13:04:06.000 250 36243.66 1126.76 1770.76 88888.00 2011-09-07 13:04:07.000 250 36243.69 1126.75 1770.77 88888.00 2011-09-07 13:04:08.000 250 36243.72 1126.70 1770.73 88888.00 2011-09-07 13:04:09.000 250 36243.69 1126.69 1770.76 88888.00 2011-09-07 13:04:10.000 250 36243.67 1126.69 1770.77 36304.98 2011-09-07 13:04:11.000 250 36243.71 1126.67 1770.72 88888.00 2011-09-07 13:04:12.000 250 36243.73 1126.64 1770.76 88888.00 2011-09-07 13:04:13.000 250 36243.72 1126.66 1770.78 88888.00 2011-09-07 13:04:14.000 250 36243.73 1126.67 1770.81 88888.00 2011-09-07 13:04:15.000 250 36243.75 1126.67 1770.80 36305.02 2011-09-07 13:04:16.000 250 36243.75 1126.73 1770.86 88888.00 2011-09-07 13:04:17.000 250 36243.76 1126.71 1770.80 88888.00 2011-09-07 13:04:18.000 250 36243.74 1126.72 1770.83 88888.00 2011-09-07 13:04:19.000 250 36243.74 1126.71 1770.82 88888.00 2011-09-07 13:04:20.000 250 36243.77 1126.74 1770.86 36305.02 2011-09-07 13:04:21.000 250 36243.81 1126.74 1770.87 88888.00 2011-09-07 13:04:22.000 250 36243.82 1126.70 1770.83 88888.00 2011-09-07 13:04:23.000 250 36243.79 1126.69 1770.86 88888.00 2011-09-07 13:04:24.000 250 36243.78 1126.72 1770.85 88888.00 2011-09-07 13:04:25.000 250 36243.78 1126.70 1770.84 36305.08 2011-09-07 13:04:26.000 250 36243.80 1126.68 1770.85 88888.00 2011-09-07 13:04:27.000 250 36243.76 1126.66 1770.86 88888.00 2011-09-07 13:04:28.000 250 36243.77 1126.63 1770.88 88888.00 2011-09-07 13:04:29.000 250 36243.75 1126.62 1770.88 88888.00 2011-09-07 13:04:30.000 250 36243.74 1126.70 1770.90 36305.03 2011-09-07 13:04:31.000 250 36243.75 1126.78 1770.92 88888.00 2011-09-07 13:04:32.000 250 36243.75 1126.74 1770.85 88888.00 2011-09-07 13:04:33.000 250 36243.76 1126.72 1770.77 88888.00 2011-09-07 13:04:34.000 250 36243.71 1126.72 1770.78 88888.00 2011-09-07 13:04:35.000 250 36243.72 1126.74 1770.79 36305.05 2011-09-07 13:04:36.000 250 36243.73 1126.76 1770.80 88888.00 2011-09-07 13:04:37.000 250 36243.78 1126.76 1770.82 88888.00 2011-09-07 13:04:38.000 250 36243.78 1126.74 1770.79 88888.00 2011-09-07 13:04:39.000 250 36243.78 1126.76 1770.83 88888.00 2011-09-07 13:04:40.000 250 36243.81 1126.77 1770.82 36305.17 2011-09-07 13:04:41.000 250 36243.80 1126.73 1770.79 88888.00 2011-09-07 13:04:42.000 250 36243.77 1126.72 1770.79 88888.00 2011-09-07 13:04:43.000 250 36243.75 1126.73 1770.74 88888.00 2011-09-07 13:04:44.000 250 36243.77 1126.74 1770.74 88888.00 2011-09-07 13:04:45.000 250 36243.79 1126.75 1770.75 36305.07 2011-09-07 13:04:46.000 250 36243.81 1126.79 1770.84 88888.00 2011-09-07 13:04:47.000 250 36243.79 1126.75 1770.78 88888.00 2011-09-07 13:04:48.000 250 36243.79 1126.73 1770.77 88888.00 2011-09-07 13:04:49.000 250 36243.78 1126.75 1770.77 88888.00 2011-09-07 13:04:50.000 250 36243.80 1126.78 1770.75 36305.23 2011-09-07 13:04:51.000 250 36243.80 1126.84 1770.81 88888.00 2011-09-07 13:04:52.000 250 36243.80 1126.81 1770.86 88888.00 2011-09-07 13:04:53.000 250 36243.83 1126.78 1770.80 88888.00 2011-09-07 13:04:54.000 250 36243.82 1126.75 1770.79 88888.00 2011-09-07 13:04:55.000 250 36243.82 1126.79 1770.81 36305.20 2011-09-07 13:04:56.000 250 36243.82 1126.81 1770.81 88888.00 2011-09-07 13:04:57.000 250 36243.85 1126.71 1770.71 88888.00 2011-09-07 13:04:58.000 250 36243.84 1126.73 1770.72 88888.00 2011-09-07 13:04:59.000 250 36243.82 1126.78 1770.75 88888.00 2011-09-07 13:05:00.000 250 36243.85 1126.78 1770.78 36305.16 2011-09-07 13:05:01.000 250 36243.87 1126.77 1770.79 88888.00 2011-09-07 13:05:02.000 250 36243.84 1126.73 1770.86 88888.00 2011-09-07 13:05:03.000 250 36243.81 1126.70 1770.90 88888.00 2011-09-07 13:05:04.000 250 36243.81 1126.73 1770.91 88888.00 2011-09-07 13:05:05.000 250 36243.84 1126.72 1770.83 36305.15 2011-09-07 13:05:06.000 250 36243.87 1126.70 1770.75 88888.00 2011-09-07 13:05:07.000 250 36243.87 1126.66 1770.79 88888.00 2011-09-07 13:05:08.000 250 36243.86 1126.63 1770.75 88888.00 2011-09-07 13:05:09.000 250 36243.89 1126.66 1770.76 88888.00 2011-09-07 13:05:10.000 250 36243.82 1126.71 1770.83 36305.23 2011-09-07 13:05:11.000 250 36243.84 1126.72 1770.82 88888.00 2011-09-07 13:05:12.000 250 36243.91 1126.67 1770.82 88888.00 2011-09-07 13:05:13.000 250 36243.90 1126.66 1770.77 88888.00 2011-09-07 13:05:14.000 250 36243.90 1126.70 1770.82 88888.00 2011-09-07 13:05:15.000 250 36243.90 1126.70 1770.79 36305.17 2011-09-07 13:05:16.000 250 36243.91 1126.72 1770.80 88888.00 2011-09-07 13:05:17.000 250 36243.94 1126.68 1770.77 88888.00 2011-09-07 13:05:18.000 250 36243.95 1126.66 1770.79 88888.00 2011-09-07 13:05:19.000 250 36243.98 1126.65 1770.80 88888.00 2011-09-07 13:05:20.000 250 36243.98 1126.66 1770.79 36305.30 2011-09-07 13:05:21.000 250 36243.98 1126.70 1770.78 88888.00 2011-09-07 13:05:22.000 250 36243.97 1126.68 1770.76 88888.00 2011-09-07 13:05:23.000 250 36243.96 1126.71 1770.75 88888.00 2011-09-07 13:05:24.000 250 36243.98 1126.73 1770.81 88888.00 2011-09-07 13:05:25.000 250 36244.00 1126.72 1770.80 36305.26 2011-09-07 13:05:26.000 250 36243.94 1126.76 1770.79 88888.00 2011-09-07 13:05:27.000 250 36244.01 1126.73 1770.79 88888.00 2011-09-07 13:05:28.000 250 36244.02 1126.72 1770.78 88888.00 2011-09-07 13:05:29.000 250 36243.98 1126.77 1770.87 88888.00 2011-09-07 13:05:30.000 250 36244.01 1126.73 1770.84 36305.35 2011-09-07 13:05:31.000 250 36244.01 1126.74 1770.80 88888.00 2011-09-07 13:05:32.000 250 36243.99 1126.73 1770.76 88888.00 2011-09-07 13:05:33.000 250 36243.95 1126.73 1770.75 88888.00 2011-09-07 13:05:34.000 250 36243.97 1126.72 1770.76 88888.00 2011-09-07 13:05:35.000 250 36243.98 1126.77 1770.78 36305.27 2011-09-07 13:05:36.000 250 36243.96 1126.78 1770.80 88888.00 2011-09-07 13:05:37.000 250 36243.96 1126.79 1770.86 88888.00 2011-09-07 13:05:38.000 250 36243.98 1126.75 1770.83 88888.00 2011-09-07 13:05:39.000 250 36243.99 1126.72 1770.81 88888.00 2011-09-07 13:05:40.000 250 36243.98 1126.76 1770.75 36305.25 2011-09-07 13:05:41.000 250 36243.99 1126.81 1770.63 88888.00 2011-09-07 13:05:42.000 250 36243.98 1126.80 1770.70 88888.00 2011-09-07 13:05:43.000 250 36243.98 1126.79 1770.66 88888.00 2011-09-07 13:05:44.000 250 36243.92 1126.85 1770.81 88888.00 2011-09-07 13:05:45.000 250 36243.91 1126.87 1770.85 36305.39 2011-09-07 13:05:46.000 250 36243.90 1126.90 1770.92 88888.00 2011-09-07 13:05:47.000 250 36243.93 1126.87 1770.87 88888.00 2011-09-07 13:05:48.000 250 36243.93 1126.84 1770.86 88888.00 2011-09-07 13:05:49.000 250 36243.91 1126.82 1770.86 88888.00 2011-09-07 13:05:50.000 250 36243.95 1126.83 1770.86 36305.31 2011-09-07 13:05:51.000 250 36244.02 1126.82 1770.87 88888.00 2011-09-07 13:05:52.000 250 36244.02 1126.84 1770.88 88888.00 2011-09-07 13:05:53.000 250 36243.98 1126.81 1770.88 88888.00 2011-09-07 13:05:54.000 250 36243.99 1126.81 1770.88 88888.00 2011-09-07 13:05:55.000 250 36244.03 1126.85 1770.95 36305.32 2011-09-07 13:05:56.000 250 36244.04 1126.84 1770.91 88888.00 2011-09-07 13:05:57.000 250 36244.01 1126.83 1770.90 88888.00 2011-09-07 13:05:58.000 250 36243.98 1126.82 1770.88 88888.00 2011-09-07 13:05:59.000 250 36243.99 1126.78 1770.84 88888.00 2011-09-07 13:06:00.000 250 36244.01 1126.82 1770.83 36305.27 2011-09-07 13:06:01.000 250 36244.01 1126.84 1770.81 88888.00 2011-09-07 13:06:02.000 250 36243.97 1126.85 1770.84 88888.00 2011-09-07 13:06:03.000 250 36243.96 1126.82 1770.86 88888.00 2011-09-07 13:06:04.000 250 36243.92 1126.85 1770.85 88888.00 2011-09-07 13:06:05.000 250 36243.92 1126.90 1770.88 36305.24 2011-09-07 13:06:06.000 250 36243.91 1126.87 1770.86 88888.00 2011-09-07 13:06:07.000 250 36243.88 1126.86 1770.85 88888.00 2011-09-07 13:06:08.000 250 36243.86 1126.90 1770.87 88888.00 2011-09-07 13:06:09.000 250 36243.85 1126.90 1770.84 88888.00 2011-09-07 13:06:10.000 250 36243.83 1126.92 1770.88 36305.20 2011-09-07 13:06:11.000 250 36243.85 1126.94 1770.85 88888.00 2011-09-07 13:06:12.000 250 36243.85 1126.91 1770.84 88888.00 2011-09-07 13:06:13.000 250 36243.81 1126.88 1770.85 88888.00 2011-09-07 13:06:14.000 250 36243.75 1126.88 1770.84 88888.00 2011-09-07 13:06:15.000 250 36243.73 1126.89 1770.83 36305.11 2011-09-07 13:06:16.000 250 36243.73 1126.91 1770.83 88888.00 2011-09-07 13:06:17.000 250 36243.73 1126.90 1770.81 88888.00 2011-09-07 13:06:18.000 250 36243.71 1126.86 1770.77 88888.00 2011-09-07 13:06:19.000 250 36243.71 1126.84 1770.81 88888.00 2011-09-07 13:06:20.000 250 36243.69 1126.89 1770.87 36305.05 2011-09-07 13:06:21.000 250 36243.65 1126.98 1770.84 88888.00 2011-09-07 13:06:22.000 250 36243.68 1126.91 1770.81 88888.00 2011-09-07 13:06:23.000 250 36243.65 1126.92 1770.79 88888.00 2011-09-07 13:06:24.000 250 36243.64 1126.95 1770.77 88888.00 2011-09-07 13:06:25.000 250 36243.65 1126.95 1770.83 36304.92 2011-09-07 13:06:26.000 250 36243.66 1126.94 1770.83 88888.00 2011-09-07 13:06:27.000 250 36243.64 1126.95 1770.88 88888.00 2011-09-07 13:06:28.000 250 36243.67 1126.94 1770.86 88888.00 2011-09-07 13:06:29.000 250 36243.72 1126.86 1770.85 88888.00 2011-09-07 13:06:30.000 250 36243.76 1126.87 1770.90 36305.00 2011-09-07 13:06:31.000 250 36243.77 1126.89 1770.91 88888.00 2011-09-07 13:06:32.000 250 36243.82 1126.88 1770.94 88888.00 2011-09-07 13:06:33.000 250 36243.76 1126.89 1771.01 88888.00 2011-09-07 13:06:34.000 250 36243.79 1126.89 1771.00 88888.00 2011-09-07 13:06:35.000 250 36243.83 1126.93 1771.00 36305.18 2011-09-07 13:06:36.000 250 36243.86 1126.93 1770.97 88888.00 2011-09-07 13:06:37.000 250 36243.81 1126.97 1771.03 88888.00 2011-09-07 13:06:38.000 250 36243.82 1126.93 1771.02 88888.00 2011-09-07 13:06:39.000 250 36243.83 1126.94 1771.02 88888.00 2011-09-07 13:06:40.000 250 36243.84 1126.97 1771.02 36305.19 2011-09-07 13:06:41.000 250 36243.87 1126.95 1770.99 88888.00 2011-09-07 13:06:42.000 250 36243.88 1126.94 1770.98 88888.00 2011-09-07 13:06:43.000 250 36243.88 1126.93 1770.97 88888.00 2011-09-07 13:06:44.000 250 36243.88 1126.92 1770.99 88888.00 2011-09-07 13:06:45.000 250 36243.89 1126.98 1770.99 36305.16 2011-09-07 13:06:46.000 250 36243.91 1127.00 1771.01 88888.00 2011-09-07 13:06:47.000 250 36243.92 1126.97 1771.02 88888.00 2011-09-07 13:06:48.000 250 36243.89 1126.93 1771.04 88888.00 2011-09-07 13:06:49.000 250 36243.89 1126.97 1771.07 88888.00 2011-09-07 13:06:50.000 250 36243.88 1127.03 1771.06 36305.18 2011-09-07 13:06:51.000 250 36243.91 1127.01 1771.02 88888.00 2011-09-07 13:06:52.000 250 36243.90 1127.03 1771.00 88888.00 2011-09-07 13:06:53.000 250 36243.87 1127.04 1770.96 88888.00 2011-09-07 13:06:54.000 250 36243.85 1127.06 1770.93 88888.00 2011-09-07 13:06:55.000 250 36243.85 1127.10 1770.92 36305.28 2011-09-07 13:06:56.000 250 36243.83 1127.16 1770.92 88888.00 2011-09-07 13:06:57.000 250 36243.86 1127.11 1770.88 88888.00 2011-09-07 13:06:58.000 250 36243.86 1127.06 1770.91 88888.00 2011-09-07 13:06:59.000 250 36243.85 1127.04 1770.91 88888.00 2011-09-07 13:07:00.000 250 36243.83 1127.07 1770.91 36305.17 2011-09-07 13:07:01.000 250 36243.82 1127.11 1770.88 88888.00 2011-09-07 13:07:02.000 250 36243.86 1127.09 1770.86 88888.00 2011-09-07 13:07:03.000 250 36243.81 1127.09 1770.85 88888.00 2011-09-07 13:07:04.000 250 36243.82 1127.08 1770.85 88888.00 2011-09-07 13:07:05.000 250 36243.73 1127.08 1770.92 36305.22 2011-09-07 13:07:06.000 250 36243.69 1127.15 1770.91 88888.00 2011-09-07 13:07:07.000 250 36243.68 1127.14 1770.88 88888.00 2011-09-07 13:07:08.000 250 36243.66 1127.07 1770.90 88888.00 2011-09-07 13:07:09.000 250 36243.68 1127.06 1770.92 88888.00 2011-09-07 13:07:10.000 250 36243.68 1127.10 1770.92 36305.06 2011-09-07 13:07:11.000 250 36243.70 1127.16 1770.90 88888.00 2011-09-07 13:07:12.000 250 36243.69 1127.13 1770.87 88888.00 2011-09-07 13:07:13.000 250 36243.70 1127.15 1770.83 88888.00 2011-09-07 13:07:14.000 250 36243.71 1127.14 1770.85 88888.00 2011-09-07 13:07:15.000 250 36243.70 1127.22 1771.05 36305.07 2011-09-07 13:07:16.000 250 36243.68 1127.27 1771.00 88888.00 2011-09-07 13:07:17.000 250 36243.67 1127.22 1770.87 88888.00 2011-09-07 13:07:18.000 250 36243.70 1127.20 1771.06 88888.00 2011-09-07 13:07:19.000 250 36243.70 1127.14 1770.73 88888.00 2011-09-07 13:07:20.000 250 36243.69 1127.14 1770.88 36304.98 2011-09-07 13:07:21.000 250 36243.67 1127.23 1771.07 88888.00 2011-09-07 13:07:22.000 250 36243.70 1127.12 1770.87 88888.00 2011-09-07 13:07:23.000 250 36243.67 1127.13 1770.88 88888.00 2011-09-07 13:07:24.000 250 36243.64 1127.11 1770.85 88888.00 2011-09-07 13:07:25.000 250 36243.60 1127.18 1770.84 36304.98 2011-09-07 13:07:26.000 250 36243.58 1127.19 1770.88 88888.00 2011-09-07 13:07:27.000 250 36243.61 1127.17 1770.93 88888.00 2011-09-07 13:07:28.000 250 36243.58 1127.13 1770.88 88888.00 2011-09-07 13:07:29.000 250 36243.60 1127.15 1770.81 88888.00 2011-09-07 13:07:30.000 250 36243.61 1127.14 1770.79 36304.89 2011-09-07 13:07:31.000 250 36243.59 1127.16 1770.85 88888.00 2011-09-07 13:07:32.000 250 36243.58 1127.13 1770.86 88888.00 2011-09-07 13:07:33.000 250 36243.56 1127.11 1770.82 88888.00 2011-09-07 13:07:34.000 250 36243.57 1127.08 1770.81 88888.00 2011-09-07 13:07:35.000 250 36243.56 1127.12 1770.85 36304.94 2011-09-07 13:07:36.000 250 36243.49 1127.19 1770.90 88888.00 2011-09-07 13:07:37.000 250 36243.52 1127.16 1770.86 88888.00 2011-09-07 13:07:38.000 250 36243.49 1127.19 1770.84 88888.00 2011-09-07 13:07:39.000 250 36243.52 1127.17 1770.78 88888.00 2011-09-07 13:07:40.000 250 36243.55 1127.06 1770.28 36304.96 2011-09-07 13:07:41.000 250 36243.51 1127.24 1770.83 88888.00 2011-09-07 13:07:42.000 250 36243.51 1127.23 1770.87 88888.00 2011-09-07 13:07:43.000 250 36243.53 1127.16 1770.81 88888.00 2011-09-07 13:07:44.000 250 36243.51 1127.15 1770.84 88888.00 2011-09-07 13:07:45.000 250 36243.49 1127.16 1770.86 36304.85 2011-09-07 13:07:46.000 250 36243.47 1127.22 1770.88 88888.00 2011-09-07 13:07:47.000 250 36243.48 1127.21 1770.84 88888.00 2011-09-07 13:07:48.000 250 36243.50 1127.19 1770.79 88888.00 2011-09-07 13:07:49.000 250 36243.49 1127.21 1770.79 88888.00 2011-09-07 13:07:50.000 250 36243.48 1127.24 1770.79 36304.84 2011-09-07 13:07:51.000 250 36243.46 1127.28 1770.80 88888.00 2011-09-07 13:07:52.000 250 36243.42 1127.28 1770.84 88888.00 2011-09-07 13:07:53.000 250 36243.38 1127.25 1770.81 88888.00 2011-09-07 13:07:54.000 250 36243.39 1127.24 1770.79 88888.00 2011-09-07 13:07:55.000 250 36243.38 1127.27 1770.82 36304.80 2011-09-07 13:07:56.000 250 36243.36 1127.30 1770.84 88888.00 2011-09-07 13:07:57.000 250 36243.31 1127.37 1771.21 88888.00 2011-09-07 13:07:58.000 250 36243.26 1127.40 1771.47 88888.00 2011-09-07 13:07:59.000 250 36243.31 1127.29 1770.98 88888.00 2011-09-07 13:08:00.000 250 36243.34 1127.29 1770.84 36304.71 2011-09-07 13:08:01.000 250 36243.33 1127.28 1770.73 88888.00 2011-09-07 13:08:02.000 250 36243.32 1127.25 1770.62 88888.00 2011-09-07 13:08:03.000 250 36243.30 1127.27 1770.78 88888.00 2011-09-07 13:08:04.000 250 36243.32 1127.22 1770.82 88888.00 2011-09-07 13:08:05.000 250 36243.31 1127.27 1770.90 36304.81 2011-09-07 13:08:06.000 250 36243.30 1127.30 1770.90 88888.00 2011-09-07 13:08:07.000 250 36243.27 1127.29 1770.90 88888.00 2011-09-07 13:08:08.000 250 36243.28 1127.28 1770.90 88888.00 2011-09-07 13:08:09.000 250 36243.31 1127.27 1770.87 88888.00 2011-09-07 13:08:10.000 250 36243.27 1127.36 1770.88 36304.71 2011-09-07 13:08:11.000 250 36243.29 1127.39 1770.91 88888.00 2011-09-07 13:08:12.000 250 36243.32 1127.36 1770.86 88888.00 2011-09-07 13:08:13.000 250 36243.31 1127.35 1770.86 88888.00 2011-09-07 13:08:14.000 250 36243.35 1127.36 1770.81 88888.00 2011-09-07 13:08:15.000 250 36243.34 1127.43 1770.85 36304.68 2011-09-07 13:08:16.000 250 36243.37 1127.45 1770.90 88888.00 2011-09-07 13:08:17.000 250 36243.39 1127.42 1770.93 88888.00 2011-09-07 13:08:18.000 250 36243.40 1127.34 1770.93 88888.00 2011-09-07 13:08:19.000 250 36243.40 1127.34 1770.95 88888.00 2011-09-07 13:08:20.000 250 36243.44 1127.34 1770.96 36304.83 2011-09-07 13:08:21.000 250 36243.44 1127.40 1771.01 88888.00 2011-09-07 13:08:22.000 250 36243.50 1127.35 1770.94 88888.00 2011-09-07 13:08:23.000 250 36243.45 1127.40 1770.98 88888.00 2011-09-07 13:08:24.000 250 36243.48 1127.38 1770.99 88888.00 2011-09-07 13:08:25.000 250 36243.49 1127.43 1771.02 36304.83 2011-09-07 13:08:26.000 250 36243.55 1127.39 1770.97 88888.00 2011-09-07 13:08:27.000 250 36243.58 1127.39 1770.97 88888.00 2011-09-07 13:08:28.000 250 36243.62 1127.43 1770.98 88888.00 2011-09-07 13:08:29.000 250 36243.63 1127.43 1771.01 88888.00 2011-09-07 13:08:30.000 250 36243.68 1127.40 1770.96 36304.93 2011-09-07 13:08:31.000 250 36243.68 1127.43 1771.01 88888.00 2011-09-07 13:08:32.000 250 36243.70 1127.44 1771.00 88888.00 2011-09-07 13:08:33.000 250 36243.68 1127.44 1771.01 88888.00 2011-09-07 13:08:34.000 250 36243.66 1127.44 1771.01 88888.00 2011-09-07 13:08:35.000 250 36243.69 1127.46 1771.00 36305.07 2011-09-07 13:08:36.000 250 36243.67 1127.51 1771.00 88888.00 2011-09-07 13:08:37.000 250 36243.71 1127.49 1770.95 88888.00 2011-09-07 13:08:38.000 250 36243.72 1127.44 1770.92 88888.00 2011-09-07 13:08:39.000 250 36243.68 1127.44 1770.91 88888.00 2011-09-07 13:08:40.000 250 36243.71 1127.47 1770.96 36305.08 2011-09-07 13:08:41.000 250 36243.70 1127.47 1770.94 88888.00 2011-09-07 13:08:42.000 250 36243.69 1127.46 1770.88 88888.00 2011-09-07 13:08:43.000 250 36243.71 1127.45 1770.84 88888.00 2011-09-07 13:08:44.000 250 36243.70 1127.44 1770.85 88888.00 2011-09-07 13:08:45.000 250 36243.69 1127.46 1770.88 36305.02 2011-09-07 13:08:46.000 250 36243.71 1127.47 1770.88 88888.00 2011-09-07 13:08:47.000 250 36243.70 1127.46 1770.87 88888.00 2011-09-07 13:08:48.000 250 36243.72 1127.45 1770.87 88888.00 2011-09-07 13:08:49.000 250 36243.71 1127.47 1770.88 88888.00 2011-09-07 13:08:50.000 250 36243.64 1127.54 1770.93 36305.05 2011-09-07 13:08:51.000 250 36243.68 1127.49 1770.94 88888.00 2011-09-07 13:08:52.000 250 36243.72 1127.47 1770.96 88888.00 2011-09-07 13:08:53.000 250 36243.74 1127.49 1770.88 88888.00 2011-09-07 13:08:54.000 250 36243.69 1127.51 1770.84 88888.00 2011-09-07 13:08:55.000 250 36243.70 1127.52 1770.87 36305.18 2011-09-07 13:08:56.000 250 36243.72 1127.51 1770.91 88888.00 2011-09-07 13:08:57.000 250 36243.77 1127.50 1770.91 88888.00 2011-09-07 13:08:58.000 250 36243.78 1127.47 1770.95 88888.00 2011-09-07 13:08:59.000 250 36243.77 1127.47 1770.98 88888.00 2011-09-07 13:09:00.000 250 36243.77 1127.39 1770.92 36305.17 2011-09-07 13:09:01.000 250 36243.77 1127.44 1771.00 88888.00 2011-09-07 13:09:02.000 250 36243.77 1127.44 1771.02 88888.00 2011-09-07 13:09:03.000 250 36243.78 1127.43 1771.02 88888.00 2011-09-07 13:09:04.000 250 36243.77 1127.43 1770.93 88888.00 2011-09-07 13:09:05.000 250 36243.76 1127.45 1770.95 36305.12 2011-09-07 13:09:06.000 250 36243.76 1127.44 1770.93 88888.00 2011-09-07 13:09:07.000 250 36243.74 1127.46 1770.86 88888.00 2011-09-07 13:09:08.000 250 36243.76 1127.45 1770.90 88888.00 2011-09-07 13:09:09.000 250 36243.74 1127.42 1770.88 88888.00 2011-09-07 13:09:10.000 250 36243.72 1127.43 1770.85 36305.12 2011-09-07 13:09:11.000 250 36243.74 1127.44 1770.90 88888.00 2011-09-07 13:09:12.000 250 36243.76 1127.44 1770.85 88888.00 2011-09-07 13:09:13.000 250 36243.73 1127.40 1770.79 88888.00 2011-09-07 13:09:14.000 250 36243.69 1127.42 1770.84 88888.00 2011-09-07 13:09:15.000 250 36243.71 1127.44 1770.86 36305.13 2011-09-07 13:09:16.000 250 36243.70 1127.46 1770.82 88888.00 2011-09-07 13:09:17.000 250 36243.68 1127.43 1770.83 88888.00 2011-09-07 13:09:18.000 250 36243.70 1127.42 1770.84 88888.00 2011-09-07 13:09:19.000 250 36243.68 1127.44 1770.81 88888.00 2011-09-07 13:09:20.000 250 36243.66 1127.51 1770.78 36305.17 2011-09-07 13:09:21.000 250 36243.66 1127.51 1770.79 88888.00 2011-09-07 13:09:22.000 250 36243.66 1127.52 1770.76 88888.00 2011-09-07 13:09:23.000 250 36243.64 1127.50 1770.78 88888.00 2011-09-07 13:09:24.000 250 36243.62 1127.53 1770.83 88888.00 2011-09-07 13:09:25.000 250 36243.63 1127.57 1770.81 36305.05 2011-09-07 13:09:26.000 250 36243.61 1127.58 1770.86 88888.00 2011-09-07 13:09:27.000 250 36243.65 1127.50 1770.84 88888.00 2011-09-07 13:09:28.000 250 36243.67 1127.46 1770.81 88888.00 2011-09-07 13:09:29.000 250 36243.63 1127.50 1770.82 88888.00 2011-09-07 13:09:30.000 250 36243.63 1127.55 1770.83 36305.11 2011-09-07 13:09:31.000 250 36243.63 1127.58 1770.86 88888.00 2011-09-07 13:09:32.000 250 36243.60 1127.62 1770.87 88888.00 2011-09-07 13:09:33.000 250 36243.57 1127.57 1770.84 88888.00 2011-09-07 13:09:34.000 250 36243.59 1127.57 1770.85 88888.00 2011-09-07 13:09:35.000 250 36243.60 1127.56 1770.86 36304.98 2011-09-07 13:09:36.000 250 36243.58 1127.58 1770.90 88888.00 2011-09-07 13:09:37.000 250 36243.57 1127.56 1770.88 88888.00 2011-09-07 13:09:38.000 250 36243.58 1127.52 1770.84 88888.00 2011-09-07 13:09:39.000 250 36243.55 1127.56 1770.84 88888.00 2011-09-07 13:09:40.000 250 36243.51 1127.63 1770.93 36304.90 2011-09-07 13:09:41.000 250 36243.51 1127.68 1770.90 88888.00 2011-09-07 13:09:42.000 250 36243.52 1127.66 1770.94 88888.00 2011-09-07 13:09:43.000 250 36243.47 1127.66 1770.86 88888.00 2011-09-07 13:09:44.000 250 36243.49 1127.66 1770.88 88888.00 2011-09-07 13:09:45.000 250 36243.49 1127.69 1770.96 36304.85 2011-09-07 13:09:46.000 250 36243.46 1127.70 1770.95 88888.00 2011-09-07 13:09:47.000 250 36243.43 1127.66 1770.95 88888.00 2011-09-07 13:09:48.000 250 36243.47 1127.64 1770.93 88888.00 2011-09-07 13:09:49.000 250 36243.45 1127.66 1770.90 88888.00 2011-09-07 13:09:50.000 250 36243.44 1127.72 1770.95 36304.88 2011-09-07 13:09:51.000 250 36243.44 1127.70 1771.01 88888.00 2011-09-07 13:09:52.000 250 36243.44 1127.66 1770.97 88888.00 2011-09-07 13:09:53.000 250 36243.42 1127.66 1770.91 88888.00 2011-09-07 13:09:54.000 250 36243.42 1127.69 1770.96 88888.00 2011-09-07 13:09:55.000 250 36243.40 1127.73 1770.95 36304.78 2011-09-07 13:09:56.000 250 36243.40 1127.74 1771.01 88888.00 2011-09-07 13:09:57.000 250 36243.38 1127.69 1770.91 88888.00 2011-09-07 13:09:58.000 250 36243.40 1127.69 1770.91 88888.00 2011-09-07 13:09:59.000 250 36243.38 1127.71 1770.95 88888.00 2011-09-07 13:10:00.000 250 36243.38 1127.68 1770.93 36304.82 2011-09-07 13:10:01.000 250 36243.36 1127.72 1770.99 88888.00 2011-09-07 13:10:02.000 250 36243.37 1127.73 1770.99 88888.00 2011-09-07 13:10:03.000 250 36243.39 1127.68 1770.95 88888.00 2011-09-07 13:10:04.000 250 36243.35 1127.68 1770.94 88888.00 2011-09-07 13:10:05.000 250 36243.36 1127.66 1770.95 36304.74 2011-09-07 13:10:06.000 250 36243.33 1127.71 1771.03 88888.00 2011-09-07 13:10:07.000 250 36243.34 1127.71 1770.97 88888.00 2011-09-07 13:10:08.000 250 36243.35 1127.71 1770.99 88888.00 2011-09-07 13:10:09.000 250 36243.34 1127.74 1770.91 88888.00 2011-09-07 13:10:10.000 250 36243.33 1127.76 1770.91 36304.66 2011-09-07 13:10:11.000 250 36243.31 1127.77 1770.96 88888.00 2011-09-07 13:10:12.000 250 36243.31 1127.74 1770.94 88888.00 2011-09-07 13:10:13.000 250 36243.32 1127.71 1770.94 88888.00 2011-09-07 13:10:14.000 250 36243.30 1127.72 1770.98 88888.00 2011-09-07 13:10:15.000 250 36243.29 1127.76 1771.05 36304.72 2011-09-07 13:10:16.000 250 36243.30 1127.77 1770.95 88888.00 2011-09-07 13:10:17.000 250 36243.27 1127.82 1770.95 88888.00 2011-09-07 13:10:18.000 250 36243.27 1127.83 1771.02 88888.00 2011-09-07 13:10:19.000 250 36243.24 1127.86 1770.97 88888.00 2011-09-07 13:10:20.000 250 36243.23 1127.92 1771.02 36304.74 2011-09-07 13:10:21.000 250 36243.22 1127.95 1771.04 88888.00 2011-09-07 13:10:22.000 250 36243.26 1127.88 1770.98 88888.00 2011-09-07 13:10:23.000 250 36243.26 1127.89 1770.98 88888.00 2011-09-07 13:10:24.000 250 36243.22 1127.93 1770.97 88888.00 2011-09-07 13:10:25.000 250 36243.19 1127.96 1771.01 36304.74 2011-09-07 13:10:26.000 250 36243.24 1128.00 1771.02 88888.00 2011-09-07 13:10:27.000 250 36243.27 1127.95 1770.95 88888.00 2011-09-07 13:10:28.000 250 36243.28 1127.92 1770.94 88888.00 2011-09-07 13:10:29.000 250 36243.24 1127.98 1771.00 88888.00 2011-09-07 13:10:30.000 250 36243.23 1127.98 1770.97 36304.69 2011-09-07 13:10:31.000 250 36243.24 1128.02 1770.98 88888.00 2011-09-07 13:10:32.000 250 36243.25 1127.97 1770.94 88888.00 2011-09-07 13:10:33.000 250 36243.28 1127.94 1770.91 88888.00 2011-09-07 13:10:34.000 250 36243.27 1127.94 1770.92 88888.00 2011-09-07 13:10:35.000 250 36243.29 1127.98 1770.91 36304.68 2011-09-07 13:10:36.000 250 36243.28 1128.00 1770.99 88888.00 2011-09-07 13:10:37.000 250 36243.30 1127.97 1770.95 88888.00 2011-09-07 13:10:38.000 250 36243.28 1127.93 1770.90 88888.00 2011-09-07 13:10:39.000 250 36243.30 1127.93 1770.95 88888.00 2011-09-07 13:10:40.000 250 36243.29 1127.98 1770.97 36304.69 2011-09-07 13:10:41.000 250 36243.27 1128.00 1771.01 88888.00 2011-09-07 13:10:42.000 250 36243.30 1127.93 1771.04 88888.00 2011-09-07 13:10:43.000 250 36243.28 1127.94 1771.03 88888.00 2011-09-07 13:10:44.000 250 36243.30 1127.94 1770.96 88888.00 2011-09-07 13:10:45.000 250 36243.28 1128.00 1770.97 36304.73 2011-09-07 13:10:46.000 250 36243.28 1128.03 1770.96 88888.00 2011-09-07 13:10:47.000 250 36243.23 1128.03 1771.00 88888.00 2011-09-07 13:10:48.000 250 36243.26 1127.98 1770.88 88888.00 2011-09-07 13:10:49.000 250 36243.27 1128.00 1770.84 88888.00 2011-09-07 13:10:50.000 250 36243.25 1128.06 1770.98 36304.65 2011-09-07 13:10:51.000 250 36243.22 1128.08 1770.97 88888.00 2011-09-07 13:10:52.000 250 36243.21 1128.08 1770.97 88888.00 2011-09-07 13:10:53.000 250 36243.25 1128.06 1770.91 88888.00 2011-09-07 13:10:54.000 250 36243.25 1128.03 1770.97 88888.00 2011-09-07 13:10:55.000 250 36243.26 1127.99 1770.95 36304.65 2011-09-07 13:10:56.000 250 36243.23 1128.02 1771.04 88888.00 2011-09-07 13:10:57.000 250 36243.23 1128.03 1771.07 88888.00 2011-09-07 13:10:58.000 250 36243.24 1128.03 1770.96 88888.00 2011-09-07 13:10:59.000 250 36243.21 1128.07 1770.99 88888.00 2011-09-07 13:11:00.000 250 36243.19 1128.06 1771.01 36304.71 2011-09-07 13:11:01.000 250 36243.22 1128.05 1770.99 88888.00 2011-09-07 13:11:02.000 250 36243.27 1128.01 1770.94 88888.00 2011-09-07 13:11:03.000 250 36243.23 1128.00 1771.05 88888.00 2011-09-07 13:11:04.000 250 36243.21 1127.99 1770.98 88888.00 2011-09-07 13:11:05.000 250 36243.17 1128.04 1771.07 36304.59 2011-09-07 13:11:06.000 250 36243.18 1128.07 1771.00 88888.00 2011-09-07 13:11:07.000 250 36243.16 1128.05 1770.96 88888.00 2011-09-07 13:11:08.000 250 36243.14 1128.00 1770.97 88888.00 2011-09-07 13:11:09.000 250 36243.11 1128.03 1770.94 88888.00 2011-09-07 13:11:10.000 250 36243.12 1128.10 1770.95 36304.56 2011-09-07 13:11:11.000 250 36243.10 1128.15 1771.02 88888.00 2011-09-07 13:11:12.000 250 36243.12 1128.11 1770.99 88888.00 2011-09-07 13:11:13.000 250 36243.14 1128.08 1770.91 88888.00 2011-09-07 13:11:14.000 250 36243.14 1128.07 1770.90 88888.00 2011-09-07 13:11:15.000 250 36243.12 1128.11 1770.99 36304.59 2011-09-07 13:11:16.000 250 36243.15 1128.16 1770.93 88888.00 2011-09-07 13:11:17.000 250 36243.15 1128.18 1770.96 88888.00 2011-09-07 13:11:18.000 250 36243.16 1128.12 1770.98 88888.00 2011-09-07 13:11:19.000 250 36243.17 1128.11 1770.93 88888.00 2011-09-07 13:11:20.000 250 36243.14 1128.15 1770.99 36304.54 2011-09-07 13:11:21.000 250 36243.15 1128.14 1771.00 88888.00 2011-09-07 13:11:22.000 250 36243.15 1128.14 1771.01 88888.00 2011-09-07 13:11:23.000 250 36243.15 1128.13 1771.03 88888.00 2011-09-07 13:11:24.000 250 36243.19 1128.10 1771.01 88888.00 2011-09-07 13:11:25.000 250 36243.26 1128.07 1771.06 36304.67 2011-09-07 13:11:26.000 250 36243.28 1128.09 1771.10 88888.00 2011-09-07 13:11:27.000 250 36243.25 1128.11 1771.07 88888.00 2011-09-07 13:11:28.000 250 36243.26 1128.10 1771.02 88888.00 2011-09-07 13:11:29.000 250 36243.29 1128.08 1770.96 88888.00 2011-09-07 13:11:30.000 250 36243.30 1128.10 1770.97 36304.70 2011-09-07 13:11:31.000 250 36243.29 1128.15 1770.99 88888.00 2011-09-07 13:11:32.000 250 36243.32 1128.18 1770.99 88888.00 2011-09-07 13:11:33.000 250 36243.32 1128.13 1771.01 88888.00 2011-09-07 13:11:34.000 250 36243.32 1128.12 1770.97 88888.00 2011-09-07 13:11:35.000 250 36243.31 1128.14 1771.01 36304.77 2011-09-07 13:11:36.000 250 36243.41 1128.08 1770.88 88888.00 2011-09-07 13:11:37.000 250 36243.34 1128.11 1771.03 88888.00 2011-09-07 13:11:38.000 250 36243.34 1128.12 1771.02 88888.00 2011-09-07 13:11:39.000 250 36243.35 1128.09 1770.99 88888.00 2011-09-07 13:11:40.000 250 36243.33 1128.10 1770.97 36304.74 2011-09-07 13:11:41.000 250 36243.33 1128.11 1770.94 88888.00 2011-09-07 13:11:42.000 250 36243.35 1128.12 1770.91 88888.00 2011-09-07 13:11:43.000 250 36243.34 1128.11 1770.93 88888.00 2011-09-07 13:11:44.000 250 36243.36 1128.06 1770.97 88888.00 2011-09-07 13:11:45.000 250 36243.33 1128.11 1771.02 36304.80 2011-09-07 13:11:46.000 250 36243.33 1128.14 1771.03 88888.00 2011-09-07 13:11:47.000 250 36243.28 1128.19 1770.98 88888.00 2011-09-07 13:11:48.000 250 36243.29 1128.19 1771.00 88888.00 2011-09-07 13:11:49.000 250 36243.29 1128.15 1770.94 88888.00 2011-09-07 13:11:50.000 250 36243.31 1128.19 1770.98 36304.70 2011-09-07 13:11:51.000 250 36243.32 1128.19 1770.91 88888.00 2011-09-07 13:11:52.000 250 36243.30 1128.22 1770.95 88888.00 2011-09-07 13:11:53.000 250 36243.33 1128.21 1770.97 88888.00 2011-09-07 13:11:54.000 250 36243.31 1128.20 1771.03 88888.00 2011-09-07 13:11:55.000 250 36243.33 1128.18 1771.04 36304.70 2011-09-07 13:11:56.000 250 36243.36 1128.22 1771.03 88888.00 2011-09-07 13:11:57.000 250 36243.35 1128.18 1771.01 88888.00 2011-09-07 13:11:58.000 250 36243.36 1128.15 1770.99 88888.00 2011-09-07 13:11:59.000 250 36243.35 1128.14 1770.96 88888.00 2011-09-07 13:12:00.000 250 36243.34 1128.15 1771.03 36304.76 2011-09-07 13:12:01.000 250 36243.36 1128.15 1771.03 88888.00 2011-09-07 13:12:02.000 250 36243.32 1128.14 1771.03 88888.00 2011-09-07 13:12:03.000 250 36243.30 1128.16 1771.11 88888.00 2011-09-07 13:12:04.000 250 36243.35 1128.14 1771.08 88888.00 2011-09-07 13:12:05.000 250 36243.35 1128.17 1771.01 36304.75 2011-09-07 13:12:06.000 250 36243.35 1128.23 1771.04 88888.00 2011-09-07 13:12:07.000 250 36243.27 1128.29 1771.06 88888.00 2011-09-07 13:12:08.000 250 36243.30 1128.24 1771.08 88888.00 2011-09-07 13:12:09.000 250 36243.35 1128.18 1771.06 88888.00 2011-09-07 13:12:10.000 250 36243.35 1128.21 1771.03 36304.74 2011-09-07 13:12:11.000 250 36243.33 1128.26 1771.06 88888.00 2011-09-07 13:12:12.000 250 36243.34 1128.20 1771.05 88888.00 2011-09-07 13:12:13.000 250 36243.38 1128.22 1771.02 88888.00 2011-09-07 13:12:14.000 250 36243.37 1128.27 1771.06 88888.00 2011-09-07 13:12:15.000 250 36243.37 1128.26 1771.07 36304.78 2011-09-07 13:12:16.000 250 36243.43 1128.28 1771.06 88888.00 2011-09-07 13:12:17.000 250 36243.45 1128.29 1770.99 88888.00 2011-09-07 13:12:18.000 250 36243.46 1128.26 1771.00 88888.00 2011-09-07 13:12:19.000 250 36243.42 1128.23 1770.97 88888.00 2011-09-07 13:12:20.000 250 36243.41 1128.26 1771.01 36304.85 2011-09-07 13:12:21.000 250 36243.39 1128.28 1770.99 88888.00 2011-09-07 13:12:22.000 250 36243.38 1128.27 1771.01 88888.00 2011-09-07 13:12:23.000 250 36243.38 1128.20 1771.01 88888.00 2011-09-07 13:12:24.000 250 36243.35 1128.24 1771.02 88888.00 2011-09-07 13:12:25.000 250 36243.35 1128.27 1771.02 36304.76 2011-09-07 13:12:26.000 250 36243.34 1128.31 1771.02 88888.00 2011-09-07 13:12:27.000 250 36243.33 1128.26 1771.00 88888.00 2011-09-07 13:12:28.000 250 36243.32 1128.28 1771.00 88888.00 2011-09-07 13:12:29.000 250 36243.32 1128.32 1771.00 88888.00 2011-09-07 13:12:30.000 250 36243.25 1128.40 1770.98 36304.83 2011-09-07 13:12:31.000 250 36243.25 1128.40 1770.92 88888.00 2011-09-07 13:12:32.000 250 36243.23 1128.39 1770.98 88888.00 2011-09-07 13:12:33.000 250 36243.26 1128.34 1771.01 88888.00 2011-09-07 13:12:34.000 250 36243.27 1128.34 1770.96 88888.00 2011-09-07 13:12:35.000 250 36243.26 1128.36 1770.98 36304.66 2011-09-07 13:12:36.000 250 36243.28 1128.40 1770.99 88888.00 2011-09-07 13:12:37.000 250 36243.28 1128.38 1770.97 88888.00 2011-09-07 13:12:38.000 250 36243.28 1128.37 1770.98 88888.00 2011-09-07 13:12:39.000 250 36243.28 1128.40 1770.97 88888.00 2011-09-07 13:12:40.000 250 36243.34 1128.42 1770.99 36304.78 2011-09-07 13:12:41.000 250 36243.32 1128.47 1771.04 88888.00 2011-09-07 13:12:42.000 250 36243.31 1128.42 1771.02 88888.00 2011-09-07 13:12:43.000 250 36243.32 1128.38 1771.01 88888.00 2011-09-07 13:12:44.000 250 36243.31 1128.39 1771.02 88888.00 2011-09-07 13:12:45.000 250 36243.35 1128.40 1771.05 36304.74 2011-09-07 13:12:46.000 250 36243.40 1128.43 1771.04 88888.00 2011-09-07 13:12:47.000 250 36243.39 1128.40 1771.05 88888.00 2011-09-07 13:12:48.000 250 36243.40 1128.36 1771.02 88888.00 2011-09-07 13:12:49.000 250 36243.43 1128.35 1771.03 88888.00 2011-09-07 13:12:50.000 250 36243.44 1128.38 1771.00 36304.91 2011-09-07 13:12:51.000 250 36243.42 1128.43 1771.06 88888.00 2011-09-07 13:12:52.000 250 36243.44 1128.41 1771.09 88888.00 2011-09-07 13:12:53.000 250 36243.46 1128.40 1771.09 88888.00 2011-09-07 13:12:54.000 250 36243.49 1128.36 1771.11 88888.00 2011-09-07 13:12:55.000 250 36243.49 1128.42 1771.13 36304.89 2011-09-07 13:12:56.000 250 36243.50 1128.44 1771.12 88888.00 2011-09-07 13:12:57.000 250 36243.51 1128.41 1771.13 88888.00 2011-09-07 13:12:58.000 250 36243.54 1128.37 1771.09 88888.00 2011-09-07 13:12:59.000 250 36243.51 1128.39 1771.11 88888.00 2011-09-07 13:13:00.000 250 36243.50 1128.41 1771.17 36304.89 2011-09-07 13:13:01.000 250 36243.51 1128.41 1771.19 88888.00 2011-09-07 13:13:02.000 250 36243.48 1128.39 1771.20 88888.00 2011-09-07 13:13:03.000 250 36243.45 1128.39 1771.21 88888.00 2011-09-07 13:13:04.000 250 36243.49 1128.36 1771.17 88888.00 2011-09-07 13:13:05.000 250 36243.49 1128.37 1771.22 36304.95 2011-09-07 13:13:06.000 250 36243.44 1128.43 1771.16 88888.00 2011-09-07 13:13:07.000 250 36243.43 1128.49 1771.02 88888.00 2011-09-07 13:13:08.000 250 36243.40 1128.51 1770.95 88888.00 2011-09-07 13:13:09.000 250 36243.36 1128.49 1770.88 88888.00 2011-09-07 13:13:10.000 250 36243.37 1128.52 1770.90 36304.77 2011-09-07 13:13:11.000 250 36243.36 1128.47 1770.94 88888.00 2011-09-07 13:13:12.000 250 36243.30 1128.45 1770.95 88888.00 2011-09-07 13:13:13.000 250 36243.33 1128.42 1770.95 88888.00 2011-09-07 13:13:14.000 250 36243.34 1128.43 1770.96 88888.00 2011-09-07 13:13:15.000 250 36243.29 1128.48 1770.95 36304.79 2011-09-07 13:13:16.000 250 36243.31 1128.55 1770.96 88888.00 2011-09-07 13:13:17.000 250 36243.35 1128.48 1771.08 88888.00 2011-09-07 13:13:18.000 250 36243.39 1128.42 1771.17 88888.00 2011-09-07 13:13:19.000 250 36243.38 1128.42 1771.15 88888.00 2011-09-07 13:13:20.000 250 36243.39 1128.44 1771.12 36304.81 2011-09-07 13:13:21.000 250 36243.38 1128.49 1771.16 88888.00 2011-09-07 13:13:22.000 250 36243.36 1128.48 1771.15 88888.00 2011-09-07 13:13:23.000 250 36243.34 1128.47 1771.19 88888.00 2011-09-07 13:13:24.000 250 36243.37 1128.48 1771.17 88888.00 2011-09-07 13:13:25.000 250 36243.37 1128.50 1771.16 36304.82 2011-09-07 13:13:26.000 250 36243.37 1128.51 1771.20 88888.00 2011-09-07 13:13:27.000 250 36243.40 1128.49 1771.26 88888.00 2011-09-07 13:13:28.000 250 36243.40 1128.52 1771.18 88888.00 2011-09-07 13:13:29.000 250 36243.39 1128.51 1771.18 88888.00 2011-09-07 13:13:30.000 250 36243.38 1128.58 1771.29 36304.79 2011-09-07 13:13:31.000 250 36243.38 1128.59 1771.25 88888.00 2011-09-07 13:13:32.000 250 36243.42 1128.55 1771.19 88888.00 2011-09-07 13:13:33.000 250 36243.44 1128.53 1771.15 88888.00 2011-09-07 13:13:34.000 250 36243.44 1128.49 1771.16 88888.00 2011-09-07 13:13:35.000 250 36243.45 1128.51 1771.19 36304.88 2011-09-07 13:13:36.000 250 36243.47 1128.55 1771.17 88888.00 2011-09-07 13:13:37.000 250 36243.48 1128.54 1771.16 88888.00 2011-09-07 13:13:38.000 250 36243.51 1128.45 1771.15 88888.00 2011-09-07 13:13:39.000 250 36243.51 1128.48 1771.13 88888.00 2011-09-07 13:13:40.000 250 36243.52 1128.53 1771.20 36304.96 2011-09-07 13:13:41.000 250 36243.56 1128.49 1771.22 88888.00 2011-09-07 13:13:42.000 250 36243.59 1128.49 1771.19 88888.00 2011-09-07 13:13:43.000 250 36243.58 1128.50 1771.19 88888.00 2011-09-07 13:13:44.000 250 36243.60 1128.48 1771.19 88888.00 2011-09-07 13:13:45.000 250 36243.65 1128.50 1771.20 36305.10 2011-09-07 13:13:46.000 250 36243.71 1128.42 1771.12 88888.00 2011-09-07 13:13:47.000 250 36243.69 1128.44 1771.16 88888.00 2011-09-07 13:13:48.000 250 36243.67 1128.47 1771.20 88888.00 2011-09-07 13:13:49.000 250 36243.65 1128.46 1771.19 88888.00 2011-09-07 13:13:50.000 250 36243.66 1128.54 1771.18 36305.04 2011-09-07 13:13:51.000 250 36243.66 1128.54 1771.15 88888.00 2011-09-07 13:13:52.000 250 36243.64 1128.54 1771.19 88888.00 2011-09-07 13:13:53.000 250 36243.65 1128.52 1771.12 88888.00 2011-09-07 13:13:54.000 250 36243.65 1128.50 1771.17 88888.00 2011-09-07 13:13:55.000 250 36243.63 1128.47 1771.16 36305.10 2011-09-07 13:13:56.000 250 36243.66 1128.42 1771.13 88888.00 2011-09-07 13:13:57.000 250 36243.59 1128.47 1771.22 88888.00 2011-09-07 13:13:58.000 250 36243.59 1128.53 1771.07 88888.00 2011-09-07 13:13:59.000 250 36243.56 1128.53 1771.09 88888.00 2011-09-07 13:14:00.000 250 36243.60 1128.57 1771.15 36305.06 2011-09-07 13:14:01.000 250 36243.59 1128.59 1771.22 88888.00 2011-09-07 13:14:02.000 250 36243.61 1128.56 1771.13 88888.00 2011-09-07 13:14:03.000 250 36243.61 1128.55 1771.12 88888.00 2011-09-07 13:14:04.000 250 36243.59 1128.53 1771.11 88888.00 2011-09-07 13:14:05.000 250 36243.61 1128.53 1771.15 36305.14 2011-09-07 13:14:06.000 250 36243.60 1128.55 1771.18 88888.00 2011-09-07 13:14:07.000 250 36243.56 1128.60 1771.15 88888.00 2011-09-07 13:14:08.000 250 36243.55 1128.58 1771.10 88888.00 2011-09-07 13:14:09.000 250 36243.59 1128.58 1771.11 88888.00 2011-09-07 13:14:10.000 250 36243.62 1128.55 1771.15 36305.12 2011-09-07 13:14:11.000 250 36243.61 1128.58 1771.19 88888.00 2011-09-07 13:14:12.000 250 36243.62 1128.62 1771.16 88888.00 2011-09-07 13:14:13.000 250 36243.62 1128.61 1771.12 88888.00 2011-09-07 13:14:14.000 250 36243.63 1128.64 1771.12 88888.00 2011-09-07 13:14:15.000 250 36243.63 1128.60 1771.19 36305.10 2011-09-07 13:14:16.000 250 36243.65 1128.62 1771.24 88888.00 2011-09-07 13:14:17.000 250 36243.72 1128.59 1771.20 88888.00 2011-09-07 13:14:18.000 250 36243.73 1128.61 1771.19 88888.00 2011-09-07 13:14:19.000 250 36243.68 1128.65 1771.21 88888.00 2011-09-07 13:14:20.000 250 36243.64 1128.67 1771.28 36305.22 2011-09-07 13:14:21.000 250 36243.75 1128.62 1771.25 88888.00 2011-09-07 13:14:22.000 250 36243.77 1128.60 1771.28 88888.00 2011-09-07 13:14:23.000 250 36243.83 1128.58 1771.26 88888.00 2011-09-07 13:14:24.000 250 36243.86 1128.58 1771.29 88888.00 2011-09-07 13:14:25.000 250 36243.91 1128.63 1771.32 36305.39 2011-09-07 13:14:26.000 250 36243.96 1128.64 1771.35 88888.00 2011-09-07 13:14:27.000 250 36243.98 1128.58 1771.31 88888.00 2011-09-07 13:14:28.000 250 36244.00 1128.56 1771.33 88888.00 2011-09-07 13:14:29.000 250 36244.01 1128.61 1771.32 88888.00 2011-09-07 13:14:30.000 250 36244.02 1128.64 1771.35 36305.43 2011-09-07 13:14:31.000 250 36244.07 1128.68 1771.38 88888.00 2011-09-07 13:14:32.000 250 36244.10 1128.65 1771.30 88888.00 2011-09-07 13:14:33.000 250 36244.10 1128.68 1771.29 88888.00 2011-09-07 13:14:34.000 250 36244.14 1128.69 1771.28 88888.00 2011-09-07 13:14:35.000 250 36244.16 1128.69 1771.29 36305.68 2011-09-07 13:14:36.000 250 36244.14 1128.73 1771.35 88888.00 2011-09-07 13:14:37.000 250 36244.14 1128.71 1771.32 88888.00 2011-09-07 13:14:38.000 250 36244.14 1128.69 1771.30 88888.00 2011-09-07 13:14:39.000 250 36244.15 1128.66 1771.29 88888.00 2011-09-07 13:14:40.000 250 36244.16 1128.71 1771.30 36305.72 2011-09-07 13:14:41.000 250 36244.15 1128.74 1771.32 88888.00 2011-09-07 13:14:42.000 250 36244.14 1128.70 1771.31 88888.00 2011-09-07 13:14:43.000 250 36244.15 1128.68 1771.26 88888.00 2011-09-07 13:14:44.000 250 36244.16 1128.67 1771.28 88888.00 2011-09-07 13:14:45.000 250 36244.14 1128.68 1771.29 36305.65 2011-09-07 13:14:46.000 250 36244.14 1128.71 1771.28 88888.00 2011-09-07 13:14:47.000 250 36244.13 1128.67 1771.27 88888.00 2011-09-07 13:14:48.000 250 36244.16 1128.65 1771.23 88888.00 2011-09-07 13:14:49.000 250 36244.19 1128.61 1771.19 88888.00 2011-09-07 13:14:50.000 250 36244.16 1128.67 1771.15 36305.69 2011-09-07 13:14:51.000 250 36244.11 1128.71 1771.20 88888.00 2011-09-07 13:14:52.000 250 36244.11 1128.69 1771.17 88888.00 2011-09-07 13:14:53.000 250 36244.10 1128.67 1771.11 88888.00 2011-09-07 13:14:54.000 250 36244.06 1128.68 1771.18 88888.00 2011-09-07 13:14:55.000 250 36244.07 1128.67 1771.16 36305.58 2011-09-07 13:14:56.000 250 36244.05 1128.69 1771.15 88888.00 2011-09-07 13:14:57.000 250 36244.06 1128.64 1771.19 88888.00 2011-09-07 13:14:58.000 250 36244.05 1128.62 1771.19 88888.00 2011-09-07 13:14:59.000 250 36244.06 1128.63 1771.15 88888.00 2011-09-07 13:15:00.000 250 36244.03 1128.68 1771.22 36305.59 2011-09-07 13:15:01.000 250 36244.03 1128.69 1771.18 88888.00 2011-09-07 13:15:02.000 250 36244.06 1128.69 1771.16 88888.00 2011-09-07 13:15:03.000 250 36244.04 1128.69 1771.17 88888.00 2011-09-07 13:15:04.000 250 36244.07 1128.74 1771.18 88888.00 2011-09-07 13:15:05.000 250 36244.10 1128.72 1771.18 36305.58 2011-09-07 13:15:06.000 250 36244.11 1128.70 1771.23 88888.00 2011-09-07 13:15:07.000 250 36244.11 1128.65 1771.20 88888.00 2011-09-07 13:15:08.000 250 36244.11 1128.66 1771.20 88888.00 2011-09-07 13:15:09.000 250 36244.13 1128.70 1771.20 88888.00 2011-09-07 13:15:10.000 250 36244.18 1128.72 1771.27 36305.67 2011-09-07 13:15:11.000 250 36244.16 1128.73 1771.26 88888.00 2011-09-07 13:15:12.000 250 36244.17 1128.71 1771.26 88888.00 2011-09-07 13:15:13.000 250 36244.17 1128.73 1771.25 88888.00 2011-09-07 13:15:14.000 250 36244.24 1128.71 1771.21 88888.00 2011-09-07 13:15:15.000 250 36244.27 1128.68 1771.21 36305.58 2011-09-07 13:15:16.000 250 36244.28 1128.70 1771.25 88888.00 2011-09-07 13:15:17.000 250 36244.28 1128.72 1771.23 88888.00 2011-09-07 13:15:18.000 250 36244.24 1128.75 1771.31 88888.00 2011-09-07 13:15:19.000 250 36244.29 1128.77 1771.31 88888.00 2011-09-07 13:15:20.000 250 36244.32 1128.74 1771.33 36305.68 2011-09-07 13:15:21.000 250 36244.33 1128.73 1771.35 88888.00 2011-09-07 13:15:22.000 250 36244.33 1128.76 1771.31 88888.00 2011-09-07 13:15:23.000 250 36244.34 1128.78 1771.30 88888.00 2011-09-07 13:15:24.000 250 36244.35 1128.80 1771.27 88888.00 2011-09-07 13:15:25.000 250 36244.40 1128.78 1771.24 36305.81 2011-09-07 13:15:26.000 250 36244.42 1128.79 1771.24 88888.00 2011-09-07 13:15:27.000 250 36244.42 1128.77 1771.23 88888.00 2011-09-07 13:15:28.000 250 36244.40 1128.74 1771.28 88888.00 2011-09-07 13:15:29.000 250 36244.41 1128.74 1771.27 88888.00 2011-09-07 13:15:30.000 250 36244.39 1128.81 1771.35 36305.92 2011-09-07 13:15:31.000 250 36244.41 1128.80 1771.34 88888.00 2011-09-07 13:15:32.000 250 36244.41 1128.76 1771.30 88888.00 2011-09-07 13:15:33.000 250 36244.40 1128.74 1771.28 88888.00 2011-09-07 13:15:34.000 250 36244.39 1128.74 1771.29 88888.00 2011-09-07 13:15:35.000 250 36244.42 1128.75 1771.31 36305.93 2011-09-07 13:15:36.000 250 36244.37 1128.74 1771.33 88888.00 2011-09-07 13:15:37.000 250 36244.38 1128.73 1771.29 88888.00 2011-09-07 13:15:38.000 250 36244.39 1128.75 1771.26 88888.00 2011-09-07 13:15:39.000 250 36244.39 1128.76 1771.25 88888.00 2011-09-07 13:15:40.000 250 36244.42 1128.77 1771.31 36305.87 2011-09-07 13:15:41.000 250 36244.40 1128.76 1771.37 88888.00 2011-09-07 13:15:42.000 250 36244.40 1128.68 1771.28 88888.00 2011-09-07 13:15:43.000 250 36244.39 1128.67 1771.27 88888.00 2011-09-07 13:15:44.000 250 36244.39 1128.67 1771.30 88888.00 2011-09-07 13:15:45.000 250 36244.37 1128.71 1771.31 36305.88 2011-09-07 13:15:46.000 250 36244.39 1128.71 1771.34 88888.00 2011-09-07 13:15:47.000 250 36244.35 1128.72 1771.40 88888.00 2011-09-07 13:15:48.000 250 36244.39 1128.65 1771.28 88888.00 2011-09-07 13:15:49.000 250 36244.39 1128.66 1771.30 88888.00 2011-09-07 13:15:50.000 250 36244.38 1128.71 1771.35 36305.89 2011-09-07 13:15:51.000 250 36244.38 1128.75 1771.33 88888.00 2011-09-07 13:15:52.000 250 36244.37 1128.74 1771.35 88888.00 2011-09-07 13:15:53.000 250 36244.35 1128.74 1771.33 88888.00 2011-09-07 13:15:54.000 250 36244.38 1128.73 1771.32 88888.00 2011-09-07 13:15:55.000 250 36244.36 1128.78 1771.36 36305.80 2011-09-07 13:15:56.000 250 36244.41 1128.77 1771.33 88888.00 2011-09-07 13:15:57.000 250 36244.36 1128.77 1771.33 88888.00 2011-09-07 13:15:58.000 250 36244.38 1128.78 1771.33 88888.00 2011-09-07 13:15:59.000 250 36244.39 1128.72 1771.33 88888.00 2011-09-07 13:16:00.000 250 36244.41 1128.72 1771.29 36305.95 2011-09-07 13:16:01.000 250 36244.45 1128.77 1771.29 88888.00 2011-09-07 13:16:02.000 250 36244.44 1128.77 1771.29 88888.00 2011-09-07 13:16:03.000 250 36244.41 1128.78 1771.33 88888.00 2011-09-07 13:16:04.000 250 36244.40 1128.81 1771.31 88888.00 2011-09-07 13:16:05.000 250 36244.41 1128.85 1771.35 36305.89 2011-09-07 13:16:06.000 250 36244.45 1128.82 1771.36 88888.00 2011-09-07 13:16:07.000 250 36244.48 1128.81 1771.35 88888.00 2011-09-07 13:16:08.000 250 36244.43 1128.83 1771.31 88888.00 2011-09-07 13:16:09.000 250 36244.41 1128.83 1771.31 88888.00 2011-09-07 13:16:10.000 250 36244.42 1128.82 1771.37 36305.98 2011-09-07 13:16:11.000 250 36244.41 1128.86 1771.37 88888.00 2011-09-07 13:16:12.000 250 36244.41 1128.89 1771.36 88888.00 2011-09-07 13:16:13.000 250 36244.42 1128.82 1771.28 88888.00 2011-09-07 13:16:14.000 250 36244.43 1128.83 1771.29 88888.00 2011-09-07 13:16:15.000 250 36244.43 1128.85 1771.29 36305.89 2011-09-07 13:16:16.000 250 36244.41 1128.86 1771.33 88888.00 2011-09-07 13:16:17.000 250 36244.38 1128.88 1771.31 88888.00 2011-09-07 13:16:18.000 250 36244.39 1128.85 1771.33 88888.00 2011-09-07 13:16:19.000 250 36244.41 1128.85 1771.32 88888.00 2011-09-07 13:16:20.000 250 36244.39 1128.85 1771.34 36305.99 2011-09-07 13:16:21.000 250 36244.41 1128.82 1771.35 88888.00 2011-09-07 13:16:22.000 250 36244.44 1128.77 1771.30 88888.00 2011-09-07 13:16:23.000 250 36244.42 1128.78 1771.34 88888.00 2011-09-07 13:16:24.000 250 36244.44 1128.79 1771.26 88888.00 2011-09-07 13:16:25.000 250 36244.44 1128.87 1771.25 36305.93 2011-09-07 13:16:26.000 250 36244.39 1128.94 1771.37 88888.00 2011-09-07 13:16:27.000 250 36244.41 1128.87 1771.30 88888.00 2011-09-07 13:16:28.000 250 36244.39 1128.86 1771.31 88888.00 2011-09-07 13:16:29.000 250 36244.39 1128.83 1771.28 88888.00 2011-09-07 13:16:30.000 250 36244.36 1128.87 1771.29 36305.97 2011-09-07 13:16:31.000 250 36244.30 1128.91 1771.34 88888.00 2011-09-07 13:16:32.000 250 36244.34 1128.84 1771.24 88888.00 2011-09-07 13:16:33.000 250 36244.35 1128.77 1771.24 88888.00 2011-09-07 13:16:34.000 250 36244.37 1128.77 1771.31 88888.00 2011-09-07 13:16:35.000 250 36244.33 1128.81 1771.29 36305.82 2011-09-07 13:16:36.000 250 36244.29 1128.85 1771.29 88888.00 2011-09-07 13:16:37.000 250 36244.29 1128.81 1771.26 88888.00 2011-09-07 13:16:38.000 250 36244.32 1128.82 1771.21 88888.00 2011-09-07 13:16:39.000 250 36244.28 1128.86 1771.19 88888.00 2011-09-07 13:16:40.000 250 36244.25 1128.88 1771.24 36305.81 2011-09-07 13:16:41.000 250 36244.24 1128.92 1771.28 88888.00 2011-09-07 13:16:42.000 250 36244.21 1128.90 1771.27 88888.00 2011-09-07 13:16:43.000 250 36244.24 1128.79 1771.20 88888.00 2011-09-07 13:16:44.000 250 36244.26 1128.81 1771.28 88888.00 2011-09-07 13:16:45.000 250 36244.25 1128.83 1771.29 36305.60 2011-09-07 13:16:46.000 250 36244.23 1128.82 1771.28 88888.00 2011-09-07 13:16:47.000 250 36244.26 1128.78 1771.22 88888.00 2011-09-07 13:16:48.000 250 36244.19 1128.84 1771.19 88888.00 2011-09-07 13:16:49.000 250 36244.12 1128.87 1771.25 88888.00 2011-09-07 13:16:50.000 250 36244.15 1128.88 1771.19 36305.73 2011-09-07 13:16:51.000 250 36244.14 1128.88 1771.19 88888.00 2011-09-07 13:16:52.000 250 36244.10 1128.90 1771.21 88888.00 2011-09-07 13:16:53.000 250 36244.12 1128.86 1771.17 88888.00 2011-09-07 13:16:54.000 250 36244.13 1128.88 1771.13 88888.00 2011-09-07 13:16:55.000 250 36244.15 1128.87 1771.15 36305.77 2011-09-07 13:16:56.000 250 36244.11 1128.91 1771.21 88888.00 2011-09-07 13:16:57.000 250 36244.12 1128.87 1771.18 88888.00 2011-09-07 13:16:58.000 250 36244.12 1128.81 1771.17 88888.00 2011-09-07 13:16:59.000 250 36244.16 1128.79 1771.23 88888.00 2011-09-07 13:17:00.000 250 36244.14 1128.86 1771.28 36305.65 2011-09-07 13:17:01.000 250 36244.17 1128.88 1771.29 88888.00 2011-09-07 13:17:02.000 250 36244.19 1128.85 1771.28 88888.00 2011-09-07 13:17:03.000 250 36244.19 1128.82 1771.31 88888.00 2011-09-07 13:17:04.000 250 36244.20 1128.80 1771.21 88888.00 2011-09-07 13:17:05.000 250 36244.17 1128.86 1771.29 36305.78 2011-09-07 13:17:06.000 250 36244.14 1128.94 1771.38 88888.00 2011-09-07 13:17:07.000 250 36244.18 1128.83 1771.29 88888.00 2011-09-07 13:17:08.000 250 36244.20 1128.77 1771.33 88888.00 2011-09-07 13:17:09.000 250 36244.17 1128.80 1771.29 88888.00 2011-09-07 13:17:10.000 250 36244.17 1128.83 1771.31 36305.76 2011-09-07 13:17:11.000 250 36244.19 1128.85 1771.34 88888.00 2011-09-07 13:17:12.000 250 36244.20 1128.85 1771.32 88888.00 2011-09-07 13:17:13.000 250 36244.21 1128.85 1771.31 88888.00 2011-09-07 13:17:14.000 250 36244.20 1128.84 1771.31 88888.00 2011-09-07 13:17:15.000 250 36244.21 1128.84 1771.33 36305.78 2011-09-07 13:17:16.000 250 36244.22 1128.90 1771.40 88888.00 2011-09-07 13:17:17.000 250 36244.22 1128.89 1771.32 88888.00 2011-09-07 13:17:18.000 250 36244.22 1128.89 1771.29 88888.00 2011-09-07 13:17:19.000 250 36244.21 1128.93 1771.33 88888.00 2011-09-07 13:17:20.000 250 36244.20 1128.92 1771.33 36305.71 2011-09-07 13:17:21.000 250 36244.21 1128.95 1771.37 88888.00 2011-09-07 13:17:22.000 250 36244.20 1128.90 1771.34 88888.00 2011-09-07 13:17:23.000 250 36244.21 1128.88 1771.38 88888.00 2011-09-07 13:17:24.000 250 36244.28 1128.79 1771.38 88888.00 2011-09-07 13:17:25.000 250 36244.22 1128.85 1771.38 36305.74 2011-09-07 13:17:26.000 250 36244.19 1128.86 1771.37 88888.00 2011-09-07 13:17:27.000 250 36244.20 1128.87 1771.33 88888.00 2011-09-07 13:17:28.000 250 36244.18 1128.85 1771.29 88888.00 2011-09-07 13:17:29.000 250 36244.16 1128.87 1771.32 88888.00 2011-09-07 13:17:30.000 250 36244.14 1128.89 1771.38 36305.68 2011-09-07 13:17:31.000 250 36244.15 1128.95 1771.33 88888.00 2011-09-07 13:17:32.000 250 36244.14 1128.93 1771.32 88888.00 2011-09-07 13:17:33.000 250 36244.11 1128.93 1771.31 88888.00 2011-09-07 13:17:34.000 250 36244.06 1128.99 1771.33 88888.00 2011-09-07 13:17:35.000 250 36244.03 1129.01 1771.41 36305.65 2011-09-07 13:17:36.000 250 36244.06 1128.99 1771.29 88888.00 2011-09-07 13:17:37.000 250 36244.06 1128.93 1771.26 88888.00 2011-09-07 13:17:38.000 250 36244.03 1128.93 1771.34 88888.00 2011-09-07 13:17:39.000 250 36244.04 1128.90 1771.34 88888.00 2011-09-07 13:17:40.000 250 36244.01 1128.93 1771.34 36305.55 2011-09-07 13:17:41.000 250 36244.03 1128.89 1771.33 88888.00 2011-09-07 13:17:42.000 250 36243.99 1128.93 1771.35 88888.00 2011-09-07 13:17:43.000 250 36243.97 1128.91 1771.31 88888.00 2011-09-07 13:17:44.000 250 36243.95 1128.91 1771.30 88888.00 2011-09-07 13:17:45.000 250 36243.95 1128.92 1771.34 36305.53 2011-09-07 13:17:46.000 250 36243.95 1128.96 1771.37 88888.00 2011-09-07 13:17:47.000 250 36243.91 1128.96 1771.32 88888.00 2011-09-07 13:17:48.000 250 36243.90 1128.95 1771.31 88888.00 2011-09-07 13:17:49.000 250 36243.90 1128.97 1771.28 88888.00 2011-09-07 13:17:50.000 250 36243.87 1128.98 1771.34 36305.47 2011-09-07 13:17:51.000 250 36243.87 1129.01 1771.31 88888.00 2011-09-07 13:17:52.000 250 36243.90 1129.01 1771.28 88888.00 2011-09-07 13:17:53.000 250 36243.91 1128.99 1771.28 88888.00 2011-09-07 13:17:54.000 250 36243.89 1128.99 1771.25 88888.00 2011-09-07 13:17:55.000 250 36243.89 1129.06 1771.29 36305.43 2011-09-07 13:17:56.000 250 36243.87 1129.09 1771.33 88888.00 2011-09-07 13:17:57.000 250 36243.91 1129.04 1771.23 88888.00 2011-09-07 13:17:58.000 250 36243.94 1129.08 1771.25 88888.00 2011-09-07 13:17:59.000 250 36243.94 1129.09 1771.30 88888.00 2011-09-07 13:18:00.000 250 36244.01 1129.03 1771.32 36305.51 2011-09-07 13:18:01.000 250 36243.95 1129.11 1771.38 88888.00 2011-09-07 13:18:02.000 250 36243.99 1129.11 1771.37 88888.00 2011-09-07 13:18:03.000 250 36244.01 1129.07 1771.32 88888.00 2011-09-07 13:18:04.000 250 36244.03 1129.07 1771.30 88888.00 2011-09-07 13:18:05.000 250 36244.06 1129.05 1771.27 36305.54 2011-09-07 13:18:06.000 250 36244.07 1129.04 1771.29 88888.00 2011-09-07 13:18:07.000 250 36244.04 1129.08 1771.25 88888.00 2011-09-07 13:18:08.000 250 36244.03 1129.07 1771.25 88888.00 2011-09-07 13:18:09.000 250 36244.04 1129.07 1771.26 88888.00 2011-09-07 13:18:10.000 250 36244.08 1129.06 1771.31 36305.61 2011-09-07 13:18:11.000 250 36244.12 1129.07 1771.32 88888.00 2011-09-07 13:18:12.000 250 36244.14 1129.01 1771.32 88888.00 2011-09-07 13:18:13.000 250 36244.14 1129.05 1771.33 88888.00 2011-09-07 13:18:14.000 250 36244.13 1129.06 1771.32 88888.00 2011-09-07 13:18:15.000 250 36244.17 1129.03 1771.31 36305.64 2011-09-07 13:18:16.000 250 36244.16 1129.06 1771.30 88888.00 2011-09-07 13:18:17.000 250 36244.11 1129.07 1771.32 88888.00 2011-09-07 13:18:18.000 250 36244.09 1129.12 1771.31 88888.00 2011-09-07 13:18:19.000 250 36244.11 1129.11 1771.30 88888.00 2011-09-07 13:18:20.000 250 36244.07 1129.13 1771.31 36305.59 2011-09-07 13:18:21.000 250 36244.07 1129.14 1771.30 88888.00 2011-09-07 13:18:22.000 250 36244.09 1129.11 1771.24 88888.00 2011-09-07 13:18:23.000 250 36244.06 1129.12 1771.24 88888.00 2011-09-07 13:18:24.000 250 36244.03 1129.16 1771.25 88888.00 2011-09-07 13:18:25.000 250 36244.04 1129.16 1771.27 36305.61 2011-09-07 13:18:26.000 250 36244.07 1129.15 1771.23 88888.00 2011-09-07 13:18:27.000 250 36244.00 1129.15 1771.22 88888.00 2011-09-07 13:18:28.000 250 36244.09 1129.10 1771.16 88888.00 2011-09-07 13:18:29.000 250 36244.10 1129.09 1770.88 88888.00 2011-09-07 13:18:30.000 250 36244.10 1129.03 1770.70 36305.60 2011-09-07 13:18:31.000 250 36244.09 1129.12 1771.08 88888.00 2011-09-07 13:18:32.000 250 36244.16 1128.99 1770.68 88888.00 2011-09-07 13:18:33.000 250 36244.04 1129.21 1771.68 88888.00 2011-09-07 13:18:34.000 250 36244.04 1129.20 1771.62 88888.00 2011-09-07 13:18:35.000 250 36244.15 1129.01 1770.74 36305.69 2011-09-07 13:18:36.000 250 36244.17 1129.08 1771.03 88888.00 2011-09-07 13:18:37.000 250 36244.19 1129.13 1771.20 88888.00 2011-09-07 13:18:38.000 250 36244.17 1129.13 1771.24 88888.00 2011-09-07 13:18:39.000 250 36244.19 1129.10 1771.20 88888.00 2011-09-07 13:18:40.000 250 36244.20 1129.14 1771.24 36305.67 2011-09-07 13:18:41.000 250 36244.18 1129.18 1771.24 88888.00 2011-09-07 13:18:42.000 250 36244.20 1129.11 1771.25 88888.00 2011-09-07 13:18:43.000 250 36244.19 1129.07 1771.25 88888.00 2011-09-07 13:18:44.000 250 36244.18 1129.09 1771.26 88888.00 2011-09-07 13:18:45.000 250 36244.19 1129.09 1771.25 36305.81 2011-09-07 13:18:46.000 250 36244.19 1129.11 1771.28 88888.00 2011-09-07 13:18:47.000 250 36244.16 1129.15 1771.24 88888.00 2011-09-07 13:18:48.000 250 36244.17 1129.15 1771.13 88888.00 2011-09-07 13:18:49.000 250 36244.20 1129.13 1771.13 88888.00 2011-09-07 13:18:50.000 250 36244.20 1129.16 1771.20 36305.72 2011-09-07 13:18:51.000 250 36244.19 1129.16 1771.24 88888.00 2011-09-07 13:18:52.000 250 36244.19 1129.17 1771.27 88888.00 2011-09-07 13:18:53.000 250 36244.19 1129.18 1771.27 88888.00 2011-09-07 13:18:54.000 250 36244.24 1129.16 1771.24 88888.00 2011-09-07 13:18:55.000 250 36244.28 1129.16 1771.26 36305.83 2011-09-07 13:18:56.000 250 36244.28 1129.20 1771.27 88888.00 2011-09-07 13:18:57.000 250 36244.28 1129.21 1771.29 88888.00 2011-09-07 13:18:58.000 250 36244.28 1129.21 1771.22 88888.00 2011-09-07 13:18:59.000 250 36244.31 1129.19 1771.28 88888.00 2011-09-07 13:19:00.000 250 36244.33 1129.21 1771.29 36305.96 2011-09-07 13:19:01.000 250 36244.36 1129.25 1771.34 88888.00 2011-09-07 13:19:02.000 250 36244.37 1129.24 1771.32 88888.00 2011-09-07 13:19:03.000 250 36244.37 1129.21 1771.29 88888.00 2011-09-07 13:19:04.000 250 36244.40 1129.19 1771.31 88888.00 2011-09-07 13:19:05.000 250 36244.41 1129.19 1771.31 36305.99 2011-09-07 13:19:06.000 250 36244.39 1129.25 1771.37 88888.00 2011-09-07 13:19:07.000 250 36244.38 1129.25 1771.37 88888.00 2011-09-07 13:19:08.000 250 36244.39 1129.26 1771.35 88888.00 2011-09-07 13:19:09.000 250 36244.40 1129.29 1771.41 88888.00 2011-09-07 13:19:10.000 250 36244.44 1129.32 1771.40 36306.05 2011-09-07 13:19:11.000 250 36244.44 1129.28 1771.44 88888.00 2011-09-07 13:19:12.000 250 36244.42 1129.26 1771.41 88888.00 2011-09-07 13:19:13.000 250 36244.42 1129.29 1771.38 88888.00 2011-09-07 13:19:14.000 250 36244.44 1129.31 1771.35 88888.00 2011-09-07 13:19:15.000 250 36244.43 1129.31 1771.38 36306.10 2011-09-07 13:19:16.000 250 36244.45 1129.33 1771.38 88888.00 2011-09-07 13:19:17.000 250 36244.43 1129.31 1771.44 88888.00 2011-09-07 13:19:18.000 250 36244.45 1129.29 1771.28 88888.00 2011-09-07 13:19:19.000 250 36244.47 1129.25 1771.30 88888.00 2011-09-07 13:19:20.000 250 36244.44 1129.34 1771.38 36306.10 2011-09-07 13:19:21.000 250 36244.46 1129.34 1771.41 88888.00 2011-09-07 13:19:22.000 250 36244.48 1129.29 1771.36 88888.00 2011-09-07 13:19:23.000 250 36244.46 1129.32 1771.37 88888.00 2011-09-07 13:19:24.000 250 36244.48 1129.31 1771.34 88888.00 2011-09-07 13:19:25.000 250 36244.46 1129.37 1771.38 36306.09 2011-09-07 13:19:26.000 250 36244.47 1129.33 1771.36 88888.00 2011-09-07 13:19:27.000 250 36244.52 1129.23 1771.32 88888.00 2011-09-07 13:19:28.000 250 36244.53 1129.20 1771.31 88888.00 2011-09-07 13:19:29.000 250 36244.51 1129.18 1771.33 88888.00 2011-09-07 13:19:30.000 250 36244.50 1129.25 1771.37 36306.08 2011-09-07 13:19:31.000 250 36244.50 1129.30 1771.42 88888.00 2011-09-07 13:19:32.000 250 36244.46 1129.32 1771.46 88888.00 2011-09-07 13:19:33.000 250 36244.46 1129.31 1771.44 88888.00 2011-09-07 13:19:34.000 250 36244.45 1129.29 1771.43 88888.00 2011-09-07 13:19:35.000 250 36244.43 1129.27 1771.42 36306.09 2011-09-07 13:19:36.000 250 36244.43 1129.29 1771.42 88888.00 2011-09-07 13:19:37.000 250 36244.39 1129.32 1771.42 88888.00 2011-09-07 13:19:38.000 250 36244.39 1129.33 1771.35 88888.00 2011-09-07 13:19:39.000 250 36244.37 1129.33 1771.32 88888.00 2011-09-07 13:19:40.000 250 36244.37 1129.34 1771.30 36305.93 2011-09-07 13:19:41.000 250 36244.35 1129.39 1771.35 88888.00 2011-09-07 13:19:42.000 250 36244.31 1129.37 1771.30 88888.00 2011-09-07 13:19:43.000 250 36244.30 1129.37 1771.25 88888.00 2011-09-07 13:19:44.000 250 36244.33 1129.38 1771.25 88888.00 2011-09-07 13:19:45.000 250 36244.29 1129.42 1771.33 36305.96 2011-09-07 13:19:46.000 250 36244.32 1129.41 1771.31 88888.00 2011-09-07 13:19:47.000 250 36244.28 1129.41 1771.36 88888.00 2011-09-07 13:19:48.000 250 36244.29 1129.41 1771.28 88888.00 2011-09-07 13:19:49.000 250 36244.29 1129.43 1771.25 88888.00 2011-09-07 13:19:50.000 250 36244.29 1129.47 1771.28 36305.90 2011-09-07 13:19:51.000 250 36244.24 1129.47 1771.32 88888.00 2011-09-07 13:19:52.000 250 36244.27 1129.43 1771.32 88888.00 2011-09-07 13:19:53.000 250 36244.26 1129.40 1771.36 88888.00 2011-09-07 13:19:54.000 250 36244.25 1129.38 1771.28 88888.00 2011-09-07 13:19:55.000 250 36244.27 1129.39 1771.31 36305.90 2011-09-07 13:19:56.000 250 36244.33 1129.41 1771.26 88888.00 2011-09-07 13:19:57.000 250 36244.28 1129.50 1771.33 88888.00 2011-09-07 13:19:58.000 250 36244.26 1129.47 1771.28 88888.00 2011-09-07 13:19:59.000 250 36244.27 1129.47 1771.27 88888.00 2011-09-07 13:20:00.000 250 36244.27 1129.49 1771.20 36305.81 2011-09-07 13:20:01.000 250 36244.23 1129.55 1771.30 88888.00 2011-09-07 13:20:02.000 250 36244.22 1129.55 1771.28 88888.00 2011-09-07 13:20:03.000 250 36244.25 1129.52 1771.25 88888.00 2011-09-07 13:20:04.000 250 36244.20 1129.54 1771.25 88888.00 2011-09-07 13:20:05.000 250 36244.17 1129.58 1771.36 36305.77 2011-09-07 13:20:06.000 250 36244.21 1129.56 1771.28 88888.00 2011-09-07 13:20:07.000 250 36244.24 1129.53 1771.29 88888.00 2011-09-07 13:20:08.000 250 36244.21 1129.53 1771.29 88888.00 2011-09-07 13:20:09.000 250 36244.19 1129.51 1771.24 88888.00 2011-09-07 13:20:10.000 250 36244.24 1129.49 1771.21 36305.75 2011-09-07 13:20:11.000 250 36244.25 1129.50 1771.26 88888.00 2011-09-07 13:20:12.000 250 36244.26 1129.49 1771.24 88888.00 2011-09-07 13:20:13.000 250 36244.24 1129.48 1771.25 88888.00 2011-09-07 13:20:14.000 250 36244.19 1129.51 1771.26 88888.00 2011-09-07 13:20:15.000 250 36244.23 1129.48 1771.24 36305.79 2011-09-07 13:20:16.000 250 36244.33 1129.47 1771.22 88888.00 2011-09-07 13:20:17.000 250 36244.28 1129.50 1771.25 88888.00 2011-09-07 13:20:18.000 250 36244.24 1129.47 1771.21 88888.00 2011-09-07 13:20:19.000 250 36244.23 1129.49 1771.20 88888.00 2011-09-07 13:20:20.000 250 36244.26 1129.54 1771.22 36305.83 2011-09-07 13:20:21.000 250 36244.26 1129.56 1771.25 88888.00 2011-09-07 13:20:22.000 250 36244.26 1129.51 1771.20 88888.00 2011-09-07 13:20:23.000 250 36244.26 1129.50 1771.19 88888.00 2011-09-07 13:20:24.000 250 36244.24 1129.53 1771.21 88888.00 2011-09-07 13:20:25.000 250 36244.28 1129.53 1771.21 36305.82 2011-09-07 13:20:26.000 250 36244.29 1129.55 1771.24 88888.00 2011-09-07 13:20:27.000 250 36244.21 1129.59 1771.27 88888.00 2011-09-07 13:20:28.000 250 36244.21 1129.58 1771.34 88888.00 2011-09-07 13:20:29.000 250 36244.22 1129.60 1771.31 88888.00 2011-09-07 13:20:30.000 250 36244.22 1129.62 1771.24 36305.80 2011-09-07 13:20:31.000 250 36244.23 1129.65 1771.29 88888.00 2011-09-07 13:20:32.000 250 36244.19 1129.63 1771.31 88888.00 2011-09-07 13:20:33.000 250 36244.20 1129.62 1771.29 88888.00 2011-09-07 13:20:34.000 250 36244.19 1129.59 1771.33 88888.00 2011-09-07 13:20:35.000 250 36244.21 1129.59 1771.35 36305.70 2011-09-07 13:20:36.000 250 36244.17 1129.67 1771.40 88888.00 2011-09-07 13:20:37.000 250 36244.17 1129.68 1771.32 88888.00 2011-09-07 13:20:38.000 250 36244.17 1129.67 1771.32 88888.00 2011-09-07 13:20:39.000 250 36244.20 1129.69 1771.33 88888.00 2011-09-07 13:20:40.000 250 36244.22 1129.67 1771.22 36305.84 2011-09-07 13:20:41.000 250 36244.20 1129.73 1771.29 88888.00 2011-09-07 13:20:42.000 250 36244.21 1129.77 1771.32 88888.00 2011-09-07 13:20:43.000 250 36244.18 1129.74 1771.27 88888.00 2011-09-07 13:20:44.000 250 36244.18 1129.74 1771.32 88888.00 2011-09-07 13:20:45.000 250 36244.18 1129.79 1771.36 36305.71 2011-09-07 13:20:46.000 250 36244.17 1129.83 1771.41 88888.00 2011-09-07 13:20:47.000 250 36244.18 1129.81 1771.43 88888.00 2011-09-07 13:20:48.000 250 36244.13 1129.82 1771.44 88888.00 2011-09-07 13:20:49.000 250 36244.11 1129.84 1771.37 88888.00 2011-09-07 13:20:50.000 250 36244.12 1129.85 1771.37 36305.75 2011-09-07 13:20:51.000 250 36244.12 1129.85 1771.42 88888.00 2011-09-07 13:20:52.000 250 36244.10 1129.86 1771.41 88888.00 2011-09-07 13:20:53.000 250 36244.12 1129.83 1771.37 88888.00 2011-09-07 13:20:54.000 250 36244.13 1129.86 1771.37 88888.00 2011-09-07 13:20:55.000 250 36244.10 1129.91 1771.45 36305.68 2011-09-07 13:20:56.000 250 36244.10 1129.92 1771.45 88888.00 2011-09-07 13:20:57.000 250 36244.17 1129.88 1771.42 88888.00 2011-09-07 13:20:58.000 250 36244.12 1129.92 1771.41 88888.00 2011-09-07 13:20:59.000 250 36244.16 1129.92 1771.41 88888.00 2011-09-07 13:21:00.000 250 36244.17 1129.94 1771.44 36305.82 2011-09-07 13:21:01.000 250 36244.19 1129.97 1771.45 88888.00 2011-09-07 13:21:02.000 250 36244.21 1129.94 1771.41 88888.00 2011-09-07 13:21:03.000 250 36244.21 1129.91 1771.46 88888.00 2011-09-07 13:21:04.000 250 36244.20 1129.89 1771.48 88888.00 2011-09-07 13:21:05.000 250 36244.19 1129.89 1771.47 36305.75 2011-09-07 13:21:06.000 250 36244.26 1129.86 1771.44 88888.00 2011-09-07 13:21:07.000 250 36244.26 1129.88 1771.42 88888.00 2011-09-07 13:21:08.000 250 36244.25 1129.87 1771.48 88888.00 2011-09-07 13:21:09.000 250 36244.25 1129.86 1771.38 88888.00 2011-09-07 13:21:10.000 250 36244.29 1129.90 1771.42 36305.89 2011-09-07 13:21:11.000 250 36244.33 1129.87 1771.35 88888.00 2011-09-07 13:21:12.000 250 36244.30 1129.85 1771.41 88888.00 2011-09-07 13:21:13.000 250 36244.23 1129.89 1771.48 88888.00 2011-09-07 13:21:14.000 250 36244.22 1129.94 1771.50 88888.00 2011-09-07 13:21:15.000 250 36244.21 1129.94 1771.44 36305.91 2011-09-07 13:21:16.000 250 36244.22 1129.92 1771.44 88888.00 2011-09-07 13:21:17.000 250 36244.20 1129.88 1771.51 88888.00 2011-09-07 13:21:18.000 250 36244.19 1129.87 1771.41 88888.00 2011-09-07 13:21:19.000 250 36244.16 1129.92 1771.37 88888.00 2011-09-07 13:21:20.000 250 36244.15 1129.95 1771.43 36305.79 2011-09-07 13:21:21.000 250 36244.12 1130.01 1771.50 88888.00 2011-09-07 13:21:22.000 250 36244.12 1129.94 1771.42 88888.00 2011-09-07 13:21:23.000 250 36244.11 1129.96 1771.44 88888.00 2011-09-07 13:21:24.000 250 36244.12 1129.99 1771.41 88888.00 2011-09-07 13:21:25.000 250 36244.14 1130.00 1771.38 36305.70 2011-09-07 13:21:26.000 250 36244.11 1130.08 1771.48 88888.00 2011-09-07 13:21:27.000 250 36244.09 1130.06 1771.46 88888.00 2011-09-07 13:21:28.000 250 36244.10 1130.04 1771.41 88888.00 2011-09-07 13:21:29.000 250 36244.10 1130.06 1771.45 88888.00 2011-09-07 13:21:30.000 250 36244.02 1130.05 1771.33 36305.67 2011-09-07 13:21:31.000 250 36244.09 1130.13 1771.41 88888.00 2011-09-07 13:21:32.000 250 36244.12 1130.11 1771.38 88888.00 2011-09-07 13:21:33.000 250 36244.14 1130.07 1771.33 88888.00 2011-09-07 13:21:34.000 250 36244.11 1130.13 1771.35 88888.00 2011-09-07 13:21:35.000 250 36244.14 1130.13 1771.34 36305.77 2011-09-07 13:21:36.000 250 36244.18 1130.11 1771.34 88888.00 2011-09-07 13:21:37.000 250 36244.21 1130.12 1771.29 88888.00 2011-09-07 13:21:38.000 250 36244.20 1130.14 1771.36 88888.00 2011-09-07 13:21:39.000 250 36244.21 1130.14 1771.33 88888.00 2011-09-07 13:21:40.000 250 36244.20 1130.17 1771.37 36305.72 2011-09-07 13:21:41.000 250 36244.21 1130.22 1771.38 88888.00 2011-09-07 13:21:42.000 250 36244.26 1130.12 1771.25 88888.00 2011-09-07 13:21:43.000 250 36244.27 1130.12 1771.26 88888.00 2011-09-07 13:21:44.000 250 36244.31 1130.13 1771.27 88888.00 2011-09-07 13:21:45.000 250 36244.30 1130.14 1771.30 36305.86 2011-09-07 13:21:46.000 250 36244.34 1130.13 1771.29 88888.00 2011-09-07 13:21:47.000 250 36244.35 1130.12 1771.23 88888.00 2011-09-07 13:21:48.000 250 36244.34 1130.19 1771.32 88888.00 2011-09-07 13:21:49.000 250 36244.37 1130.19 1771.24 88888.00 2011-09-07 13:21:50.000 250 36244.36 1130.26 1771.29 36305.85 2011-09-07 13:21:51.000 250 36244.37 1130.29 1771.30 88888.00 2011-09-07 13:21:52.000 250 36244.35 1130.26 1771.35 88888.00 2011-09-07 13:21:53.000 250 36244.37 1130.22 1771.34 88888.00 2011-09-07 13:21:54.000 250 36244.39 1130.21 1771.29 88888.00 2011-09-07 13:21:55.000 250 36244.38 1130.26 1771.36 36306.00 2011-09-07 13:21:56.000 250 36244.40 1130.25 1771.31 88888.00 2011-09-07 13:21:57.000 250 36244.40 1130.21 1771.35 88888.00 2011-09-07 13:21:58.000 250 36244.39 1130.18 1771.30 88888.00 2011-09-07 13:21:59.000 250 36244.37 1130.20 1771.27 88888.00 2011-09-07 13:22:00.000 250 36244.43 1130.09 1771.38 36306.00 2011-09-07 13:22:01.000 250 36244.43 1130.11 1771.49 88888.00 2011-09-07 13:22:02.000 250 36244.42 1130.09 1771.38 88888.00 2011-09-07 13:22:03.000 250 36244.43 1130.08 1771.35 88888.00 2011-09-07 13:22:04.000 250 36244.43 1130.10 1771.34 88888.00 2011-09-07 13:22:05.000 250 36244.43 1130.15 1771.38 36306.02 2011-09-07 13:22:06.000 250 36244.43 1130.16 1771.36 88888.00 2011-09-07 13:22:07.000 250 36244.42 1130.20 1771.36 88888.00 2011-09-07 13:22:08.000 250 36244.43 1130.12 1771.35 88888.00 2011-09-07 13:22:09.000 250 36244.40 1130.16 1771.33 88888.00 2011-09-07 13:22:10.000 250 36244.37 1130.18 1771.35 36306.02 2011-09-07 13:22:11.000 250 36244.43 1130.18 1771.33 88888.00 2011-09-07 13:22:12.000 250 36244.41 1130.17 1771.30 88888.00 2011-09-07 13:22:13.000 250 36244.37 1130.18 1771.33 88888.00 2011-09-07 13:22:14.000 250 36244.38 1130.21 1771.30 88888.00 2011-09-07 13:22:15.000 250 36244.42 1130.21 1771.25 36305.96 2011-09-07 13:22:16.000 250 36244.39 1130.25 1771.30 88888.00 2011-09-07 13:22:17.000 250 36244.43 1130.24 1771.33 88888.00 2011-09-07 13:22:18.000 250 36244.40 1130.25 1771.35 88888.00 2011-09-07 13:22:19.000 250 36244.37 1130.26 1771.38 88888.00 2011-09-07 13:22:20.000 250 36244.38 1130.31 1771.43 36305.95 2011-09-07 13:22:21.000 250 36244.40 1130.30 1771.36 88888.00 2011-09-07 13:22:22.000 250 36244.41 1130.26 1771.37 88888.00 2011-09-07 13:22:23.000 250 36244.42 1130.23 1771.43 88888.00 2011-09-07 13:22:24.000 250 36244.43 1130.25 1771.44 88888.00 2011-09-07 13:22:25.000 250 36244.52 1130.22 1771.44 36305.96 2011-09-07 13:22:26.000 250 36244.51 1130.28 1771.47 88888.00 2011-09-07 13:22:27.000 250 36244.47 1130.29 1771.48 88888.00 2011-09-07 13:22:28.000 250 36244.49 1130.22 1771.43 88888.00 2011-09-07 13:22:29.000 250 36244.47 1130.25 1771.43 88888.00 2011-09-07 13:22:30.000 250 36244.47 1130.28 1771.38 36306.03 2011-09-07 13:22:31.000 250 36244.44 1130.29 1771.49 88888.00 2011-09-07 13:22:32.000 250 36244.47 1130.30 1771.47 88888.00 2011-09-07 13:22:33.000 250 36244.49 1130.28 1771.42 88888.00 2011-09-07 13:22:34.000 250 36244.50 1130.27 1771.37 88888.00 2011-09-07 13:22:35.000 250 36244.51 1130.33 1771.42 36306.12 2011-09-07 13:22:36.000 250 36244.59 1130.31 1771.36 88888.00 2011-09-07 13:22:37.000 250 36244.54 1130.29 1771.37 88888.00 2011-09-07 13:22:38.000 250 36244.55 1130.28 1771.37 88888.00 2011-09-07 13:22:39.000 250 36244.56 1130.30 1771.40 88888.00 2011-09-07 13:22:40.000 250 36244.54 1130.32 1771.48 36306.13 2011-09-07 13:22:41.000 250 36244.54 1130.34 1771.50 88888.00 2011-09-07 13:22:42.000 250 36244.57 1130.28 1771.40 88888.00 2011-09-07 13:22:43.000 250 36244.57 1130.30 1771.42 88888.00 2011-09-07 13:22:44.000 250 36244.60 1130.33 1771.44 88888.00 2011-09-07 13:22:45.000 250 36244.59 1130.30 1771.40 36306.26 2011-09-07 13:22:46.000 250 36244.63 1130.35 1771.46 88888.00 2011-09-07 13:22:47.000 250 36244.65 1130.32 1771.44 88888.00 2011-09-07 13:22:48.000 250 36244.66 1130.32 1771.43 88888.00 2011-09-07 13:22:49.000 250 36244.68 1130.30 1771.40 88888.00 2011-09-07 13:22:50.000 250 36244.67 1130.35 1771.46 36306.32 2011-09-07 13:22:51.000 250 36244.71 1130.34 1771.42 88888.00 2011-09-07 13:22:52.000 250 36244.72 1130.28 1771.43 88888.00 2011-09-07 13:22:53.000 250 36244.75 1130.25 1771.40 88888.00 2011-09-07 13:22:54.000 250 36244.72 1130.31 1771.49 88888.00 2011-09-07 13:22:55.000 250 36244.71 1130.36 1771.46 36306.33 2011-09-07 13:22:56.000 250 36244.72 1130.41 1771.50 88888.00 2011-09-07 13:22:57.000 250 36244.75 1130.37 1771.44 88888.00 2011-09-07 13:22:58.000 250 36244.71 1130.37 1771.47 88888.00 2011-09-07 13:22:59.000 250 36244.67 1130.37 1771.44 88888.00 2011-09-07 13:23:00.000 250 36244.65 1130.34 1771.46 36306.39 2011-09-07 13:23:01.000 250 36244.71 1130.35 1771.47 88888.00 2011-09-07 13:23:02.000 250 36244.70 1130.33 1771.44 88888.00 2011-09-07 13:23:03.000 250 36244.68 1130.35 1771.42 88888.00 2011-09-07 13:23:04.000 250 36244.76 1130.32 1771.40 88888.00 2011-09-07 13:23:05.000 250 36244.74 1130.33 1771.42 36306.27 2011-09-07 13:23:06.000 250 36244.73 1130.36 1771.43 88888.00 2011-09-07 13:23:07.000 250 36244.69 1130.36 1771.43 88888.00 2011-09-07 13:23:08.000 250 36244.69 1130.34 1771.38 88888.00 2011-09-07 13:23:09.000 250 36244.70 1130.38 1771.43 88888.00 2011-09-07 13:23:10.000 250 36244.70 1130.39 1771.42 36306.36 2011-09-07 13:23:11.000 250 36244.70 1130.40 1771.44 88888.00 2011-09-07 13:23:12.000 250 36244.75 1130.36 1771.44 88888.00 2011-09-07 13:23:13.000 250 36244.75 1130.35 1771.47 88888.00 2011-09-07 13:23:14.000 250 36244.75 1130.34 1771.40 88888.00 2011-09-07 13:23:15.000 250 36244.75 1130.40 1771.33 36306.31 2011-09-07 13:23:16.000 250 36244.76 1130.40 1771.34 88888.00 2011-09-07 13:23:17.000 250 36244.75 1130.40 1771.37 88888.00 2011-09-07 13:23:18.000 250 36244.75 1130.41 1771.35 88888.00 2011-09-07 13:23:19.000 250 36244.77 1130.38 1771.34 88888.00 2011-09-07 13:23:20.000 250 36244.81 1130.40 1771.32 36306.46 2011-09-07 13:23:21.000 250 36244.86 1130.40 1771.31 88888.00 2011-09-07 13:23:22.000 250 36244.90 1130.37 1771.32 88888.00 2011-09-07 13:23:23.000 250 36244.90 1130.37 1771.31 88888.00 2011-09-07 13:23:24.000 250 36244.85 1130.39 1771.31 88888.00 2011-09-07 13:23:25.000 250 36244.87 1130.37 1771.30 36306.47 2011-09-07 13:23:26.000 250 36244.87 1130.43 1771.35 88888.00 2011-09-07 13:23:27.000 250 36244.88 1130.42 1771.32 88888.00 2011-09-07 13:23:28.000 250 36244.89 1130.36 1771.35 88888.00 2011-09-07 13:23:29.000 250 36244.89 1130.40 1771.37 88888.00 2011-09-07 13:23:30.000 250 36244.87 1130.43 1771.36 36306.48 2011-09-07 13:23:31.000 250 36244.86 1130.53 1771.32 88888.00 2011-09-07 13:23:32.000 250 36244.83 1130.55 1771.31 88888.00 2011-09-07 13:23:33.000 250 36244.83 1130.54 1771.33 88888.00 2011-09-07 13:23:34.000 250 36244.81 1130.52 1771.30 88888.00 2011-09-07 13:23:35.000 250 36244.81 1130.54 1771.29 36306.54 2011-09-07 13:23:36.000 250 36244.79 1130.50 1771.30 88888.00 2011-09-07 13:23:37.000 250 36244.80 1130.47 1771.30 88888.00 2011-09-07 13:23:38.000 250 36244.80 1130.47 1771.30 88888.00 2011-09-07 13:23:39.000 250 36244.82 1130.48 1771.29 88888.00 2011-09-07 13:23:40.000 250 36244.81 1130.49 1771.28 36306.39 2011-09-07 13:23:41.000 250 36244.82 1130.52 1771.31 88888.00 2011-09-07 13:23:42.000 250 36244.81 1130.53 1771.32 88888.00 2011-09-07 13:23:43.000 250 36244.77 1130.51 1771.26 88888.00 2011-09-07 13:23:44.000 250 36244.76 1130.49 1771.26 88888.00 2011-09-07 13:23:45.000 250 36244.72 1130.53 1771.29 36306.31 2011-09-07 13:23:46.000 250 36244.72 1130.53 1771.31 88888.00 2011-09-07 13:23:47.000 250 36244.71 1130.51 1771.31 88888.00 2011-09-07 13:23:48.000 250 36244.72 1130.51 1771.28 88888.00 2011-09-07 13:23:49.000 250 36244.76 1130.53 1771.29 88888.00 2011-09-07 13:23:50.000 250 36244.74 1130.57 1771.29 36306.35 2011-09-07 13:23:51.000 250 36244.73 1130.59 1771.27 88888.00 2011-09-07 13:23:52.000 250 36244.72 1130.59 1771.29 88888.00 2011-09-07 13:23:53.000 250 36244.70 1130.55 1771.25 88888.00 2011-09-07 13:23:54.000 250 36244.68 1130.55 1771.30 88888.00 2011-09-07 13:23:55.000 250 36244.68 1130.56 1771.31 36306.25 2011-09-07 13:23:56.000 250 36244.69 1130.61 1771.27 88888.00 2011-09-07 13:23:57.000 250 36244.73 1130.58 1771.30 88888.00 2011-09-07 13:23:58.000 250 36244.75 1130.54 1771.28 88888.00 2011-09-07 13:23:59.000 250 36244.75 1130.54 1771.30 88888.00 2011-09-07 13:24:00.000 250 36244.74 1130.55 1771.35 36306.35 2011-09-07 13:24:01.000 250 36244.71 1130.61 1771.34 88888.00 2011-09-07 13:24:02.000 250 36244.71 1130.57 1771.33 88888.00 2011-09-07 13:24:03.000 250 36244.69 1130.47 1771.38 88888.00 2011-09-07 13:24:04.000 250 36244.69 1130.50 1771.38 88888.00 2011-09-07 13:24:05.000 250 36244.74 1130.50 1771.35 36306.26 2011-09-07 13:24:06.000 250 36244.70 1130.53 1771.37 88888.00 2011-09-07 13:24:07.000 250 36244.74 1130.44 1771.32 88888.00 2011-09-07 13:24:08.000 250 36244.75 1130.45 1771.35 88888.00 2011-09-07 13:24:09.000 250 36244.70 1130.50 1771.37 88888.00 2011-09-07 13:24:10.000 250 36244.67 1130.52 1771.38 36306.29 2011-09-07 13:24:11.000 250 36244.67 1130.53 1771.38 88888.00 2011-09-07 13:24:12.000 250 36244.68 1130.53 1771.40 88888.00 2011-09-07 13:24:13.000 250 36244.74 1130.53 1771.28 88888.00 2011-09-07 13:24:14.000 250 36244.70 1130.52 1771.31 88888.00 2011-09-07 13:24:15.000 250 36244.72 1130.55 1771.36 36306.29 2011-09-07 13:24:16.000 250 36244.69 1130.62 1771.35 88888.00 2011-09-07 13:24:17.000 250 36244.67 1130.59 1771.26 88888.00 2011-09-07 13:24:18.000 250 36244.69 1130.55 1771.24 88888.00 2011-09-07 13:24:19.000 250 36244.69 1130.62 1771.29 88888.00 2011-09-07 13:24:20.000 250 36244.66 1130.68 1771.28 36306.32 2011-09-07 13:24:21.000 250 36244.65 1130.70 1771.34 88888.00 2011-09-07 13:24:22.000 250 36244.66 1130.68 1771.31 88888.00 2011-09-07 13:24:23.000 250 36244.65 1130.65 1771.28 88888.00 2011-09-07 13:24:24.000 250 36244.65 1130.62 1771.28 88888.00 2011-09-07 13:24:25.000 250 36244.62 1130.68 1771.37 36306.21 2011-09-07 13:24:26.000 250 36244.63 1130.69 1771.38 88888.00 2011-09-07 13:24:27.000 250 36244.63 1130.65 1771.32 88888.00 2011-09-07 13:24:28.000 250 36244.65 1130.62 1771.25 88888.00 2011-09-07 13:24:29.000 250 36244.69 1130.63 1771.24 88888.00 2011-09-07 13:24:30.000 250 36244.69 1130.73 1771.33 36306.29 2011-09-07 13:24:31.000 250 36244.67 1130.73 1771.31 88888.00 2011-09-07 13:24:32.000 250 36244.71 1130.62 1771.27 88888.00 2011-09-07 13:24:33.000 250 36244.70 1130.61 1771.26 88888.00 2011-09-07 13:24:34.000 250 36244.68 1130.63 1771.30 88888.00 2011-09-07 13:24:35.000 250 36244.71 1130.68 1771.33 36306.40 2011-09-07 13:24:36.000 250 36244.74 1130.71 1771.41 88888.00 2011-09-07 13:24:37.000 250 36244.76 1130.69 1771.38 88888.00 2011-09-07 13:24:38.000 250 36244.75 1130.61 1771.34 88888.00 2011-09-07 13:24:39.000 250 36244.75 1130.61 1771.36 88888.00 2011-09-07 13:24:40.000 250 36244.73 1130.66 1771.30 36306.30 2011-09-07 13:24:41.000 250 36244.71 1130.68 1771.28 88888.00 2011-09-07 13:24:42.000 250 36244.70 1130.60 1771.26 88888.00 2011-09-07 13:24:43.000 250 36244.65 1130.66 1771.26 88888.00 2011-09-07 13:24:44.000 250 36244.67 1130.67 1771.27 88888.00 2011-09-07 13:24:45.000 250 36244.66 1130.71 1771.28 36306.40 2011-09-07 13:24:46.000 250 36244.66 1130.66 1771.32 88888.00 2011-09-07 13:24:47.000 250 36244.69 1130.67 1771.33 88888.00 2011-09-07 13:24:48.000 250 36244.70 1130.63 1771.33 88888.00 2011-09-07 13:24:49.000 250 36244.71 1130.62 1771.27 88888.00 2011-09-07 13:24:50.000 250 36244.68 1130.68 1771.29 36306.25 2011-09-07 13:24:51.000 250 36244.72 1130.66 1771.26 88888.00 2011-09-07 13:24:52.000 250 36244.71 1130.61 1771.27 88888.00 2011-09-07 13:24:53.000 250 36244.68 1130.63 1771.27 88888.00 2011-09-07 13:24:54.000 250 36244.67 1130.65 1771.28 88888.00 2011-09-07 13:24:55.000 250 36244.69 1130.66 1771.32 36306.32 2011-09-07 13:24:56.000 250 36244.71 1130.65 1771.29 88888.00 2011-09-07 13:24:57.000 250 36244.70 1130.68 1771.27 88888.00 2011-09-07 13:24:58.000 250 36244.68 1130.71 1771.28 88888.00 2011-09-07 13:24:59.000 250 36244.63 1130.69 1771.27 88888.00 2011-09-07 13:25:00.000 250 36244.55 1130.75 1771.27 36306.23 2011-09-07 13:25:01.000 250 36244.61 1130.76 1771.28 88888.00 2011-09-07 13:25:02.000 250 36244.62 1130.76 1771.23 88888.00 2011-09-07 13:25:03.000 250 36244.64 1130.72 1771.22 88888.00 2011-09-07 13:25:04.000 250 36244.63 1130.69 1771.25 88888.00 2011-09-07 13:25:05.000 250 36244.64 1130.75 1771.26 36306.32 2011-09-07 13:25:06.000 250 36244.69 1130.78 1771.28 88888.00 2011-09-07 13:25:07.000 250 36244.71 1130.74 1771.30 88888.00 2011-09-07 13:25:08.000 250 36244.69 1130.78 1771.31 88888.00 2011-09-07 13:25:09.000 250 36244.68 1130.79 1771.31 88888.00 2011-09-07 13:25:10.000 250 36244.70 1130.83 1771.31 36306.27 2011-09-07 13:25:11.000 250 36244.70 1130.82 1771.31 88888.00 2011-09-07 13:25:12.000 250 36244.70 1130.81 1771.36 88888.00 2011-09-07 13:25:13.000 250 36244.68 1130.82 1771.35 88888.00 2011-09-07 13:25:14.000 250 36244.65 1130.78 1771.33 88888.00 2011-09-07 13:25:15.000 250 36244.68 1130.76 1771.34 36306.36 2011-09-07 13:25:16.000 250 36244.70 1130.78 1771.32 88888.00 2011-09-07 13:25:17.000 250 36244.70 1130.82 1771.34 88888.00 2011-09-07 13:25:18.000 250 36244.68 1130.85 1771.36 88888.00 2011-09-07 13:25:19.000 250 36244.70 1130.83 1771.27 88888.00 2011-09-07 13:25:20.000 250 36244.73 1130.82 1771.29 36306.37 2011-09-07 13:25:21.000 250 36244.74 1130.80 1771.27 88888.00 2011-09-07 13:25:22.000 250 36244.72 1130.79 1771.31 88888.00 2011-09-07 13:25:23.000 250 36244.72 1130.79 1771.31 88888.00 2011-09-07 13:25:24.000 250 36244.72 1130.79 1771.29 88888.00 2011-09-07 13:25:25.000 250 36244.71 1130.85 1771.28 36306.30 2011-09-07 13:25:26.000 250 36244.74 1130.87 1771.17 88888.00 2011-09-07 13:25:27.000 250 36244.73 1130.83 1771.18 88888.00 2011-09-07 13:25:28.000 250 36244.71 1130.75 1771.21 88888.00 2011-09-07 13:25:29.000 250 36244.68 1130.75 1771.27 88888.00 2011-09-07 13:25:30.000 250 36244.71 1130.75 1771.31 36306.37 2011-09-07 13:25:31.000 250 36244.75 1130.76 1771.32 88888.00 2011-09-07 13:25:32.000 250 36244.73 1130.77 1771.24 88888.00 2011-09-07 13:25:33.000 250 36244.73 1130.79 1771.23 88888.00 2011-09-07 13:25:34.000 250 36244.72 1130.84 1771.25 88888.00 2011-09-07 13:25:35.000 250 36244.75 1130.84 1771.25 36306.32 2011-09-07 13:25:36.000 250 36244.76 1130.84 1771.27 88888.00 2011-09-07 13:25:37.000 250 36244.74 1130.83 1771.32 88888.00 2011-09-07 13:25:38.000 250 36244.77 1130.82 1771.32 88888.00 2011-09-07 13:25:39.000 250 36244.75 1130.81 1771.29 88888.00 2011-09-07 13:25:40.000 250 36244.76 1130.82 1771.28 36306.44 2011-09-07 13:25:41.000 250 36244.74 1130.86 1771.30 88888.00 2011-09-07 13:25:42.000 250 36244.74 1130.87 1771.34 88888.00 2011-09-07 13:25:43.000 250 36244.76 1130.81 1771.32 88888.00 2011-09-07 13:25:44.000 250 36244.77 1130.83 1771.34 88888.00 2011-09-07 13:25:45.000 250 36244.71 1130.86 1771.34 36306.39 2011-09-07 13:25:46.000 250 36244.70 1130.90 1771.37 88888.00 2011-09-07 13:25:47.000 250 36244.72 1130.84 1771.32 88888.00 2011-09-07 13:25:48.000 250 36244.75 1130.80 1771.24 88888.00 2011-09-07 13:25:49.000 250 36244.76 1130.81 1771.30 88888.00 2011-09-07 13:25:50.000 250 36244.76 1130.87 1771.33 36306.46 2011-09-07 13:25:51.000 250 36244.73 1130.88 1771.32 88888.00 2011-09-07 13:25:52.000 250 36244.72 1130.89 1771.23 88888.00 2011-09-07 13:25:53.000 250 36244.75 1130.89 1771.27 88888.00 2011-09-07 13:25:54.000 250 36244.78 1130.89 1771.25 88888.00 2011-09-07 13:25:55.000 250 36244.80 1130.96 1771.25 36306.32 2011-09-07 13:25:56.000 250 36244.80 1130.96 1771.31 88888.00 2011-09-07 13:25:57.000 250 36244.83 1130.91 1771.26 88888.00 2011-09-07 13:25:58.000 250 36244.81 1130.88 1771.34 88888.00 2011-09-07 13:25:59.000 250 36244.85 1130.89 1771.36 88888.00 2011-09-07 13:26:00.000 250 36244.83 1130.99 1771.37 36306.38 2011-09-07 13:26:01.000 250 36244.88 1131.01 1771.34 88888.00 2011-09-07 13:26:02.000 250 36244.84 1130.94 1771.35 88888.00 2011-09-07 13:26:03.000 250 36244.85 1130.92 1771.33 88888.00 2011-09-07 13:26:04.000 250 36244.87 1130.96 1771.34 88888.00 2011-09-07 13:26:05.000 250 36244.86 1131.00 1771.36 36306.54 2011-09-07 13:26:06.000 250 36244.86 1130.97 1771.38 88888.00 2011-09-07 13:26:07.000 250 36244.84 1130.97 1771.46 88888.00 2011-09-07 13:26:08.000 250 36244.85 1130.97 1771.41 88888.00 2011-09-07 13:26:09.000 250 36244.83 1130.99 1771.38 88888.00 2011-09-07 13:26:10.000 250 36244.79 1131.04 1771.42 36306.56 2011-09-07 13:26:11.000 250 36244.79 1131.05 1771.43 88888.00 2011-09-07 13:26:12.000 250 36244.84 1130.98 1771.37 88888.00 2011-09-07 13:26:13.000 250 36244.87 1130.93 1771.36 88888.00 2011-09-07 13:26:14.000 250 36244.90 1130.91 1771.35 88888.00 2011-09-07 13:26:15.000 250 36244.87 1130.93 1771.40 36306.47 2011-09-07 13:26:16.000 250 36244.90 1130.93 1771.38 88888.00 2011-09-07 13:26:17.000 250 36244.94 1130.92 1771.42 88888.00 2011-09-07 13:26:18.000 250 36244.95 1130.87 1771.37 88888.00 2011-09-07 13:26:19.000 250 36244.96 1130.84 1771.43 88888.00 2011-09-07 13:26:20.000 250 36244.99 1130.79 1771.41 36306.53 2011-09-07 13:26:21.000 250 36245.01 1130.81 1771.45 88888.00 2011-09-07 13:26:22.000 250 36244.97 1130.84 1771.44 88888.00 2011-09-07 13:26:23.000 250 36244.97 1130.81 1771.43 88888.00 2011-09-07 13:26:24.000 250 36244.98 1130.80 1771.44 88888.00 2011-09-07 13:26:25.000 250 36244.93 1130.89 1771.49 36306.68 2011-09-07 13:26:26.000 250 36244.96 1130.89 1771.45 88888.00 2011-09-07 13:26:27.000 250 36244.95 1130.87 1771.36 88888.00 2011-09-07 13:26:28.000 250 36244.94 1130.85 1771.40 88888.00 2011-09-07 13:26:29.000 250 36244.95 1130.85 1771.38 88888.00 2011-09-07 13:26:30.000 250 36244.96 1130.87 1771.35 36306.56 2011-09-07 13:26:31.000 250 36244.92 1130.92 1771.37 88888.00 2011-09-07 13:26:32.000 250 36244.86 1130.93 1771.41 88888.00 2011-09-07 13:26:33.000 250 36244.87 1130.91 1771.37 88888.00 2011-09-07 13:26:34.000 250 36244.85 1130.93 1771.38 88888.00 2011-09-07 13:26:35.000 250 36244.85 1130.95 1771.37 36306.48 2011-09-07 13:26:36.000 250 36244.86 1130.96 1771.35 88888.00 2011-09-07 13:26:37.000 250 36244.81 1130.93 1771.33 88888.00 2011-09-07 13:26:38.000 250 36244.79 1130.89 1771.31 88888.00 2011-09-07 13:26:39.000 250 36244.80 1130.88 1771.30 88888.00 2011-09-07 13:26:40.000 250 36244.81 1130.92 1771.35 36306.50 2011-09-07 13:26:41.000 250 36244.83 1130.89 1771.32 88888.00 2011-09-07 13:26:42.000 250 36244.79 1130.88 1771.30 88888.00 2011-09-07 13:26:43.000 250 36244.79 1130.84 1771.30 88888.00 2011-09-07 13:26:44.000 250 36244.78 1130.82 1771.27 88888.00 2011-09-07 13:26:45.000 250 36244.80 1130.88 1771.27 36306.51 2011-09-07 13:26:46.000 250 36244.80 1130.97 1771.28 88888.00 2011-09-07 13:26:47.000 250 36244.82 1130.90 1771.26 88888.00 2011-09-07 13:26:48.000 250 36244.82 1130.88 1771.24 88888.00 2011-09-07 13:26:49.000 250 36244.81 1130.90 1771.27 88888.00 2011-09-07 13:26:50.000 250 36244.77 1130.92 1771.32 36306.40 2011-09-07 13:26:51.000 250 36244.75 1130.98 1771.31 88888.00 2011-09-07 13:26:52.000 250 36244.79 1130.98 1771.31 88888.00 2011-09-07 13:26:53.000 250 36244.84 1130.93 1771.23 88888.00 2011-09-07 13:26:54.000 250 36244.84 1130.93 1771.22 88888.00 2011-09-07 13:26:55.000 250 36244.79 1131.00 1771.29 36306.49 2011-09-07 13:26:56.000 250 36244.82 1131.03 1771.25 88888.00 2011-09-07 13:26:57.000 250 36244.81 1130.98 1771.19 88888.00 2011-09-07 13:26:58.000 250 36244.78 1131.00 1771.22 88888.00 2011-09-07 13:26:59.000 250 36244.79 1131.01 1771.24 88888.00 2011-09-07 13:27:00.000 250 36244.76 1130.99 1771.24 36306.43 2011-09-07 13:27:01.000 250 36244.75 1131.00 1771.27 88888.00 2011-09-07 13:27:02.000 250 36244.78 1131.01 1771.25 88888.00 2011-09-07 13:27:03.000 250 36244.80 1131.04 1771.28 88888.00 2011-09-07 13:27:04.000 250 36244.81 1131.02 1771.26 88888.00 2011-09-07 13:27:05.000 250 36244.81 1131.02 1771.30 36306.49 2011-09-07 13:27:06.000 250 36244.79 1131.03 1771.32 88888.00 2011-09-07 13:27:07.000 250 36244.81 1131.01 1771.26 88888.00 2011-09-07 13:27:08.000 250 36244.82 1130.99 1771.31 88888.00 2011-09-07 13:27:09.000 250 36244.79 1130.99 1771.27 88888.00 2011-09-07 13:27:10.000 250 36244.81 1130.99 1771.21 36306.35 2011-09-07 13:27:11.000 250 36244.81 1131.02 1771.28 88888.00 2011-09-07 13:27:12.000 250 36244.80 1131.03 1771.32 88888.00 2011-09-07 13:27:13.000 250 36244.79 1131.06 1771.34 88888.00 2011-09-07 13:27:14.000 250 36244.75 1131.09 1771.37 88888.00 2011-09-07 13:27:15.000 250 36244.72 1131.10 1771.36 36306.40 2011-09-07 13:27:16.000 250 36244.73 1131.12 1771.36 88888.00 2011-09-07 13:27:17.000 250 36244.73 1131.14 1771.31 88888.00 2011-09-07 13:27:18.000 250 36244.74 1131.13 1771.22 88888.00 2011-09-07 13:27:19.000 250 36244.76 1131.08 1771.20 88888.00 2011-09-07 13:27:20.000 250 36244.76 1131.10 1771.15 36306.34 2011-09-07 13:27:21.000 250 36244.71 1131.16 1771.18 88888.00 2011-09-07 13:27:22.000 250 36244.69 1131.14 1771.23 88888.00 2011-09-07 13:27:23.000 250 36244.69 1131.11 1771.19 88888.00 2011-09-07 13:27:24.000 250 36244.68 1131.17 1771.22 88888.00 2011-09-07 13:27:25.000 250 36244.66 1131.20 1771.19 36306.36 2011-09-07 13:27:26.000 250 36244.68 1131.18 1771.22 88888.00 2011-09-07 13:27:27.000 250 36244.70 1131.18 1771.19 88888.00 2011-09-07 13:27:28.000 250 36244.66 1131.16 1771.18 88888.00 2011-09-07 13:27:29.000 250 36244.67 1131.15 1771.22 88888.00 2011-09-07 13:27:30.000 250 36244.78 1131.06 1771.22 36306.27 2011-09-07 13:27:31.000 250 36244.61 1131.19 1771.21 88888.00 2011-09-07 13:27:32.000 250 36244.60 1131.17 1771.19 88888.00 2011-09-07 13:27:33.000 250 36244.61 1131.15 1771.12 88888.00 2011-09-07 13:27:34.000 250 36244.59 1131.18 1771.15 88888.00 2011-09-07 13:27:35.000 250 36244.56 1131.27 1771.19 36306.24 2011-09-07 13:27:36.000 250 36244.56 1131.25 1771.20 88888.00 2011-09-07 13:27:37.000 250 36244.56 1131.22 1771.22 88888.00 2011-09-07 13:27:38.000 250 36244.57 1131.19 1771.19 88888.00 2011-09-07 13:27:39.000 250 36244.58 1131.16 1771.15 88888.00 2011-09-07 13:27:40.000 250 36244.58 1131.13 1771.10 36306.08 2011-09-07 13:27:41.000 250 36244.60 1131.18 1771.10 88888.00 2011-09-07 13:27:42.000 250 36244.52 1131.21 1771.12 88888.00 2011-09-07 13:27:43.000 250 36244.52 1131.17 1771.15 88888.00 2011-09-07 13:27:44.000 250 36244.52 1131.20 1771.15 88888.00 2011-09-07 13:27:45.000 250 36244.49 1131.18 1771.08 36306.15 2011-09-07 13:27:46.000 250 36244.48 1131.18 1771.06 88888.00 2011-09-07 13:27:47.000 250 36244.44 1131.18 1771.05 88888.00 2011-09-07 13:27:48.000 250 36244.48 1131.16 1771.06 88888.00 2011-09-07 13:27:49.000 250 36244.48 1131.15 1771.08 88888.00 2011-09-07 13:27:50.000 250 36244.50 1131.15 1771.12 36306.02 2011-09-07 13:27:51.000 250 36244.45 1131.19 1771.15 88888.00 2011-09-07 13:27:52.000 250 36244.43 1131.16 1771.13 88888.00 2011-09-07 13:27:53.000 250 36244.41 1131.13 1771.12 88888.00 2011-09-07 13:27:54.000 250 36244.42 1131.18 1771.12 88888.00 2011-09-07 13:27:55.000 250 36244.42 1131.17 1771.12 36305.94 2011-09-07 13:27:56.000 250 36244.38 1131.21 1771.16 88888.00 2011-09-07 13:27:57.000 250 36244.33 1131.23 1771.16 88888.00 2011-09-07 13:27:58.000 250 36244.31 1131.23 1771.20 88888.00 2011-09-07 13:27:59.000 250 36244.30 1131.16 1771.12 88888.00 2011-09-07 13:28:00.000 250 36244.29 1131.16 1771.11 36305.90 2011-09-07 13:28:01.000 250 36244.30 1131.19 1771.12 88888.00 2011-09-07 13:28:02.000 250 36244.28 1131.24 1771.15 88888.00 2011-09-07 13:28:03.000 250 36244.26 1131.21 1771.12 88888.00 2011-09-07 13:28:04.000 250 36244.27 1131.19 1771.08 88888.00 2011-09-07 13:28:05.000 250 36244.21 1131.24 1771.11 36305.91 2011-09-07 13:28:06.000 250 36244.24 1131.22 1771.08 88888.00 2011-09-07 13:28:07.000 250 36244.20 1131.23 1771.13 88888.00 2011-09-07 13:28:08.000 250 36244.17 1131.17 1771.11 88888.00 2011-09-07 13:28:09.000 250 36244.14 1131.22 1771.10 88888.00 2011-09-07 13:28:10.000 250 36244.16 1131.22 1771.09 36305.75 2011-09-07 13:28:11.000 250 36244.17 1131.22 1771.16 88888.00 2011-09-07 13:28:12.000 250 36244.20 1131.13 1771.12 88888.00 2011-09-07 13:28:13.000 250 36244.14 1131.13 1771.10 88888.00 2011-09-07 13:28:14.000 250 36244.14 1131.17 1771.15 88888.00 2011-09-07 13:28:15.000 250 36244.14 1131.20 1771.15 36305.77 2011-09-07 13:28:16.000 250 36244.19 1131.22 1771.11 88888.00 2011-09-07 13:28:17.000 250 36244.14 1131.24 1771.10 88888.00 2011-09-07 13:28:18.000 250 36244.13 1131.18 1771.11 88888.00 2011-09-07 13:28:19.000 250 36244.14 1131.20 1771.11 88888.00 2011-09-07 13:28:20.000 250 36244.16 1131.19 1771.11 36305.84 2011-09-07 13:28:21.000 250 36244.16 1131.24 1771.12 88888.00 2011-09-07 13:28:22.000 250 36244.17 1131.25 1771.07 88888.00 2011-09-07 13:28:23.000 250 36244.16 1131.19 1771.07 88888.00 2011-09-07 13:28:24.000 250 36244.14 1131.20 1771.09 88888.00 2011-09-07 13:28:25.000 250 36244.14 1131.27 1771.11 36305.83 2011-09-07 13:28:26.000 250 36244.13 1131.28 1771.12 88888.00 2011-09-07 13:28:27.000 250 36244.15 1131.26 1771.11 88888.00 2011-09-07 13:28:28.000 250 36244.20 1131.25 1771.06 88888.00 2011-09-07 13:28:29.000 250 36244.18 1131.28 1771.05 88888.00 2011-09-07 13:28:30.000 250 36244.11 1131.46 1771.03 36305.78 2011-09-07 13:28:31.000 250 36244.24 1131.32 1771.02 88888.00 2011-09-07 13:28:32.000 250 36244.24 1131.28 1771.09 88888.00 2011-09-07 13:28:33.000 250 36244.23 1131.27 1771.12 88888.00 2011-09-07 13:28:34.000 250 36244.22 1131.30 1771.09 88888.00 2011-09-07 13:28:35.000 250 36244.27 1131.27 1771.10 36305.93 2011-09-07 13:28:36.000 250 36244.27 1131.29 1771.09 88888.00 2011-09-07 13:28:37.000 250 36244.27 1131.26 1771.05 88888.00 2011-09-07 13:28:38.000 250 36244.27 1131.23 1771.04 88888.00 2011-09-07 13:28:39.000 250 36244.24 1131.22 1771.07 88888.00 2011-09-07 13:28:40.000 250 36244.25 1131.27 1771.09 36305.84 2011-09-07 13:28:41.000 250 36244.28 1131.24 1771.12 88888.00 2011-09-07 13:28:42.000 250 36244.29 1131.21 1771.10 88888.00 2011-09-07 13:28:43.000 250 36244.27 1131.25 1771.04 88888.00 2011-09-07 13:28:44.000 250 36244.24 1131.23 1771.07 88888.00 2011-09-07 13:28:45.000 250 36244.24 1131.29 1771.12 36305.93 2011-09-07 13:28:46.000 250 36244.21 1131.29 1771.10 88888.00 2011-09-07 13:28:47.000 250 36244.26 1131.18 1771.07 88888.00 2011-09-07 13:28:48.000 250 36244.24 1131.16 1771.11 88888.00 2011-09-07 13:28:49.000 250 36244.21 1131.19 1771.12 88888.00 2011-09-07 13:28:50.000 250 36244.17 1131.20 1771.21 36306.00 2011-09-07 13:28:51.000 250 36244.21 1131.20 1771.06 88888.00 2011-09-07 13:28:52.000 250 36244.19 1131.21 1771.09 88888.00 2011-09-07 13:28:53.000 250 36244.21 1131.15 1771.06 88888.00 2011-09-07 13:28:54.000 250 36244.21 1131.14 1771.05 88888.00 2011-09-07 13:28:55.000 250 36244.19 1131.18 1771.05 36305.72 2011-09-07 13:28:56.000 250 36244.21 1131.19 1771.03 88888.00 2011-09-07 13:28:57.000 250 36244.18 1131.18 1771.05 88888.00 2011-09-07 13:28:58.000 250 36244.17 1131.18 1771.05 88888.00 2011-09-07 13:28:59.000 250 36244.12 1131.22 1771.10 88888.00 2011-09-07 13:29:00.000 250 36244.12 1131.20 1771.12 36305.82 2011-09-07 13:29:01.000 250 36244.17 1131.21 1771.10 88888.00 2011-09-07 13:29:02.000 250 36244.20 1131.17 1771.09 88888.00 2011-09-07 13:29:03.000 250 36244.17 1131.19 1771.12 88888.00 2011-09-07 13:29:04.000 250 36244.17 1131.18 1771.12 88888.00 2011-09-07 13:29:05.000 250 36244.14 1131.19 1771.10 36305.73 2011-09-07 13:29:06.000 250 36244.12 1131.30 1771.06 88888.00 2011-09-07 13:29:07.000 250 36244.11 1131.29 1771.09 88888.00 2011-09-07 13:29:08.000 250 36244.14 1131.27 1771.07 88888.00 2011-09-07 13:29:09.000 250 36244.12 1131.30 1771.05 88888.00 2011-09-07 13:29:10.000 250 36244.08 1131.33 1771.11 36305.80 2011-09-07 13:29:11.000 250 36244.07 1131.35 1771.15 88888.00 2011-09-07 13:29:12.000 250 36244.22 1131.22 1771.12 88888.00 2011-09-07 13:29:13.000 250 36244.18 1131.24 1771.15 88888.00 2011-09-07 13:29:14.000 250 36244.19 1131.31 1771.16 88888.00 2011-09-07 13:29:15.000 250 36244.18 1131.34 1771.13 36305.66 2011-09-07 13:29:16.000 250 36244.21 1131.30 1771.13 88888.00 2011-09-07 13:29:17.000 250 36244.20 1131.30 1771.12 88888.00 2011-09-07 13:29:18.000 250 36244.20 1131.30 1771.11 88888.00 2011-09-07 13:29:19.000 250 36244.23 1131.29 1771.13 88888.00 2011-09-07 13:29:20.000 250 36244.24 1131.29 1771.12 36305.74 2011-09-07 13:29:21.000 250 36244.26 1131.31 1771.17 88888.00 2011-09-07 13:29:22.000 250 36244.20 1131.32 1771.17 88888.00 2011-09-07 13:29:23.000 250 36244.22 1131.30 1771.16 88888.00 2011-09-07 13:29:24.000 250 36244.25 1131.27 1771.12 88888.00 2011-09-07 13:29:25.000 250 36244.24 1131.31 1771.16 36305.82 2011-09-07 13:29:26.000 250 36244.26 1131.35 1771.22 88888.00 2011-09-07 13:29:27.000 250 36244.27 1131.28 1771.21 88888.00 2011-09-07 13:29:28.000 250 36244.24 1131.32 1771.15 88888.00 2011-09-07 13:29:29.000 250 36244.21 1131.34 1771.08 88888.00 2011-09-07 13:29:30.000 250 36244.22 1131.33 1771.06 36305.81 2011-09-07 13:29:31.000 250 36244.26 1131.36 1771.12 88888.00 2011-09-07 13:29:32.000 250 36244.30 1131.34 1771.13 88888.00 2011-09-07 13:29:33.000 250 36244.32 1131.32 1771.12 88888.00 2011-09-07 13:29:34.000 250 36244.26 1131.36 1771.13 88888.00 2011-09-07 13:29:35.000 250 36244.25 1131.34 1771.17 36305.80 2011-09-07 13:29:36.000 250 36244.25 1131.34 1771.12 88888.00 2011-09-07 13:29:37.000 250 36244.24 1131.32 1771.07 88888.00 2011-09-07 13:29:38.000 250 36244.27 1131.30 1771.05 88888.00 2011-09-07 13:29:39.000 250 36244.26 1131.31 1771.07 88888.00 2011-09-07 13:29:40.000 250 36244.24 1131.33 1771.12 36305.78 2011-09-07 13:29:41.000 250 36244.21 1131.32 1771.12 88888.00 2011-09-07 13:29:42.000 250 36244.26 1131.28 1771.10 88888.00 2011-09-07 13:29:43.000 250 36244.28 1131.25 1771.09 88888.00 2011-09-07 13:29:44.000 250 36244.28 1131.26 1771.06 88888.00 2011-09-07 13:29:45.000 250 36244.25 1131.26 1771.07 36305.91 2011-09-07 13:29:46.000 250 36244.23 1131.29 1771.07 88888.00 2011-09-07 13:29:47.000 250 36244.20 1131.29 1771.03 88888.00 2011-09-07 13:29:48.000 250 36244.21 1131.29 1770.98 88888.00 2011-09-07 13:29:49.000 250 36244.23 1131.26 1770.96 88888.00 2011-09-07 13:29:50.000 250 36244.16 1131.32 1770.98 36305.74 2011-09-07 13:29:51.000 250 36244.16 1131.35 1770.95 88888.00 2011-09-07 13:29:52.000 250 36244.15 1131.32 1770.94 88888.00 2011-09-07 13:29:53.000 250 36244.20 1131.28 1770.92 88888.00 2011-09-07 13:29:54.000 250 36244.22 1131.28 1770.92 88888.00 2011-09-07 13:29:55.000 250 36244.13 1131.32 1770.93 36305.80 2011-09-07 13:29:56.000 250 36244.13 1131.35 1770.98 88888.00 2011-09-07 13:29:57.000 250 36244.14 1131.33 1770.95 88888.00 2011-09-07 13:29:58.000 250 36244.12 1131.29 1770.93 88888.00 2011-09-07 13:29:59.000 250 36244.11 1131.27 1770.97 88888.00 2011-09-07 13:30:00.000 250 36244.10 1131.32 1771.00 36305.67 2011-09-07 13:30:01.000 250 36244.08 1131.30 1771.03 88888.00 2011-09-07 13:30:02.000 250 36244.06 1131.26 1771.06 88888.00 2011-09-07 13:30:03.000 250 36244.03 1131.25 1771.01 88888.00 2011-09-07 13:30:04.000 250 36244.02 1131.26 1770.94 88888.00 2011-09-07 13:30:05.000 250 36244.02 1131.30 1770.98 36305.67 2011-09-07 13:30:06.000 250 36244.01 1131.34 1771.01 88888.00 2011-09-07 13:30:07.000 250 36243.96 1131.32 1770.99 88888.00 2011-09-07 13:30:08.000 250 36243.96 1131.26 1770.98 88888.00 2011-09-07 13:30:09.000 250 36243.96 1131.31 1771.01 88888.00 2011-09-07 13:30:10.000 250 36244.06 1131.29 1770.96 36305.59 2011-09-07 13:30:11.000 250 36243.95 1131.38 1770.99 88888.00 2011-09-07 13:30:12.000 250 36243.93 1131.40 1771.01 88888.00 2011-09-07 13:30:13.000 250 36243.91 1131.38 1770.92 88888.00 2011-09-07 13:30:14.000 250 36243.91 1131.36 1770.88 88888.00 2011-09-07 13:30:15.000 250 36243.92 1131.41 1770.91 36305.46 2011-09-07 13:30:16.000 250 36243.94 1131.38 1770.96 88888.00 2011-09-07 13:30:17.000 250 36243.94 1131.34 1771.01 88888.00 2011-09-07 13:30:18.000 250 36243.97 1131.34 1770.99 88888.00 2011-09-07 13:30:19.000 250 36243.96 1131.34 1770.98 88888.00 2011-09-07 13:30:20.000 250 36243.94 1131.33 1770.99 36305.47 2011-09-07 13:30:21.000 250 36243.93 1131.36 1771.04 88888.00 2011-09-07 13:30:22.000 250 36243.94 1131.33 1770.88 88888.00 2011-09-07 13:30:23.000 250 36243.94 1131.35 1770.97 88888.00 2011-09-07 13:30:24.000 250 36243.94 1131.34 1770.97 88888.00 2011-09-07 13:30:25.000 250 36243.95 1131.35 1770.97 36305.44 2011-09-07 13:30:26.000 250 36243.92 1131.41 1770.96 88888.00 2011-09-07 13:30:27.000 250 36243.89 1131.42 1770.95 88888.00 2011-09-07 13:30:28.000 250 36243.86 1131.40 1770.96 88888.00 2011-09-07 13:30:29.000 250 36243.85 1131.38 1770.96 88888.00 2011-09-07 13:30:30.000 250 36243.85 1131.40 1770.98 36305.46 2011-09-07 13:30:31.000 250 36243.81 1131.49 1771.02 88888.00 2011-09-07 13:30:32.000 250 36243.82 1131.44 1770.98 88888.00 2011-09-07 13:30:33.000 250 36243.80 1131.43 1770.97 88888.00 2011-09-07 13:30:34.000 250 36243.82 1131.39 1770.97 88888.00 2011-09-07 13:30:35.000 250 36243.81 1131.42 1770.97 36305.45 2011-09-07 13:30:36.000 250 36243.77 1131.46 1770.99 88888.00 2011-09-07 13:30:37.000 250 36243.74 1131.42 1770.95 88888.00 2011-09-07 13:30:38.000 250 36243.74 1131.38 1770.93 88888.00 2011-09-07 13:30:39.000 250 36243.73 1131.41 1770.94 88888.00 2011-09-07 13:30:40.000 250 36243.77 1131.40 1770.88 36305.26 2011-09-07 13:30:41.000 250 36243.73 1131.41 1770.93 88888.00 2011-09-07 13:30:42.000 250 36243.73 1131.39 1770.91 88888.00 2011-09-07 13:30:43.000 250 36243.70 1131.48 1770.92 88888.00 2011-09-07 13:30:44.000 250 36243.68 1131.46 1771.04 88888.00 2011-09-07 13:30:45.000 250 36243.63 1131.44 1770.94 36305.37 2011-09-07 13:30:46.000 250 36243.63 1131.45 1770.93 88888.00 2011-09-07 13:30:47.000 250 36243.64 1131.45 1770.92 88888.00 2011-09-07 13:30:48.000 250 36243.63 1131.44 1770.91 88888.00 2011-09-07 13:30:49.000 250 36243.62 1131.43 1770.88 88888.00 2011-09-07 13:30:50.000 250 36243.65 1131.39 1770.87 36305.19 2011-09-07 13:30:51.000 250 36243.64 1131.44 1770.85 88888.00 2011-09-07 13:30:52.000 250 36243.64 1131.45 1770.86 88888.00 2011-09-07 13:30:53.000 250 36243.58 1131.44 1770.83 88888.00 2011-09-07 13:30:54.000 250 36243.58 1131.45 1770.84 88888.00 2011-09-07 13:30:55.000 250 36243.53 1131.43 1770.90 36305.22 2011-09-07 13:30:56.000 250 36243.53 1131.43 1770.86 88888.00 2011-09-07 13:30:57.000 250 36243.53 1131.40 1770.81 88888.00 2011-09-07 13:30:58.000 250 36243.50 1131.36 1770.76 88888.00 2011-09-07 13:30:59.000 250 36243.48 1131.38 1770.79 88888.00 2011-09-07 13:31:00.000 250 36243.46 1131.38 1770.80 36305.04 2011-09-07 13:31:01.000 250 36243.46 1131.43 1770.77 88888.00 2011-09-07 13:31:02.000 250 36243.44 1131.42 1770.74 88888.00 2011-09-07 13:31:03.000 250 36243.41 1131.39 1770.71 88888.00 2011-09-07 13:31:04.000 250 36243.36 1131.42 1770.71 88888.00 2011-09-07 13:31:05.000 250 36243.36 1131.45 1770.77 36305.01 2011-09-07 13:31:06.000 250 36243.38 1131.45 1770.77 88888.00 2011-09-07 13:31:07.000 250 36243.41 1131.43 1770.77 88888.00 2011-09-07 13:31:08.000 250 36243.38 1131.44 1770.77 88888.00 2011-09-07 13:31:09.000 250 36243.36 1131.41 1770.75 88888.00 2011-09-07 13:31:10.000 250 36243.33 1131.46 1770.75 36304.96 2011-09-07 13:31:11.000 250 36243.31 1131.48 1770.81 88888.00 2011-09-07 13:31:12.000 250 36243.33 1131.49 1770.79 88888.00 2011-09-07 13:31:13.000 250 36243.30 1131.46 1770.73 88888.00 2011-09-07 13:31:14.000 250 36243.28 1131.44 1770.79 88888.00 2011-09-07 13:31:15.000 250 36243.30 1131.46 1770.82 36304.96 2011-09-07 13:31:16.000 250 36243.29 1131.51 1770.84 88888.00 2011-09-07 13:31:17.000 250 36243.33 1131.49 1770.77 88888.00 2011-09-07 13:31:18.000 250 36243.31 1131.45 1770.83 88888.00 2011-09-07 13:31:19.000 250 36243.34 1131.44 1770.81 88888.00 2011-09-07 13:31:20.000 250 36243.35 1131.47 1770.81 36304.85 2011-09-07 13:31:21.000 250 36243.33 1131.52 1770.84 88888.00 2011-09-07 13:31:22.000 250 36243.36 1131.46 1770.84 88888.00 2011-09-07 13:31:23.000 250 36243.35 1131.45 1770.85 88888.00 2011-09-07 13:31:24.000 250 36243.34 1131.45 1770.83 88888.00 2011-09-07 13:31:25.000 250 36243.34 1131.48 1770.84 36304.94 2011-09-07 13:31:26.000 250 36243.36 1131.48 1770.90 88888.00 2011-09-07 13:31:27.000 250 36243.35 1131.46 1770.88 88888.00 2011-09-07 13:31:28.000 250 36243.34 1131.49 1770.90 88888.00 2011-09-07 13:31:29.000 250 36243.34 1131.48 1770.88 88888.00 2011-09-07 13:31:30.000 250 36243.36 1131.47 1770.90 36304.86 2011-09-07 13:31:31.000 250 36243.38 1131.48 1770.88 88888.00 2011-09-07 13:31:32.000 250 36243.36 1131.51 1770.83 88888.00 2011-09-07 13:31:33.000 250 36243.38 1131.47 1770.80 88888.00 2011-09-07 13:31:34.000 250 36243.38 1131.49 1770.80 88888.00 2011-09-07 13:31:35.000 250 36243.41 1131.48 1770.79 36304.95 2011-09-07 13:31:36.000 250 36243.41 1131.51 1770.75 88888.00 2011-09-07 13:31:37.000 250 36243.38 1131.53 1770.85 88888.00 2011-09-07 13:31:38.000 250 36243.37 1131.57 1770.86 88888.00 2011-09-07 13:31:39.000 250 36243.35 1131.55 1770.84 88888.00 2011-09-07 13:31:40.000 250 36243.31 1131.56 1770.80 36304.89 2011-09-07 13:31:41.000 250 36243.29 1131.57 1770.77 88888.00 2011-09-07 13:31:42.000 250 36243.30 1131.55 1770.75 88888.00 2011-09-07 13:31:43.000 250 36243.32 1131.54 1770.80 88888.00 2011-09-07 13:31:44.000 250 36243.32 1131.53 1770.78 88888.00 2011-09-07 13:31:45.000 250 36243.29 1131.54 1770.77 36304.80 2011-09-07 13:31:46.000 250 36243.27 1131.57 1770.81 88888.00 2011-09-07 13:31:47.000 250 36243.23 1131.58 1770.80 88888.00 2011-09-07 13:31:48.000 250 36243.24 1131.56 1770.73 88888.00 2011-09-07 13:31:49.000 250 36243.25 1131.54 1770.74 88888.00 2011-09-07 13:31:50.000 250 36243.25 1131.59 1770.83 36304.84 2011-09-07 13:31:51.000 250 36243.24 1131.62 1770.81 88888.00 2011-09-07 13:31:52.000 250 36243.25 1131.58 1770.71 88888.00 2011-09-07 13:31:53.000 250 36243.21 1131.54 1770.71 88888.00 2011-09-07 13:31:54.000 250 36243.24 1131.51 1770.71 88888.00 2011-09-07 13:31:55.000 250 36243.25 1131.54 1770.70 36304.85 2011-09-07 13:31:56.000 250 36243.20 1131.61 1770.82 88888.00 2011-09-07 13:31:57.000 250 36243.19 1131.57 1770.82 88888.00 2011-09-07 13:31:58.000 250 36243.19 1131.54 1770.86 88888.00 2011-09-07 13:31:59.000 250 36243.19 1131.55 1770.84 88888.00 2011-09-07 13:32:00.000 250 36243.21 1131.57 1770.84 36304.75 2011-09-07 13:32:01.000 250 36243.23 1131.57 1770.90 88888.00 2011-09-07 13:32:02.000 250 36243.26 1131.53 1770.90 88888.00 2011-09-07 13:32:03.000 250 36243.38 1131.47 1770.80 88888.00 2011-09-07 13:32:04.000 250 36243.23 1131.60 1770.78 88888.00 2011-09-07 13:32:05.000 250 36243.18 1131.66 1770.81 36304.82 2011-09-07 13:32:06.000 250 36243.18 1131.72 1770.80 88888.00 2011-09-07 13:32:07.000 250 36243.22 1131.67 1770.77 88888.00 2011-09-07 13:32:08.000 250 36243.22 1131.64 1770.79 88888.00 2011-09-07 13:32:09.000 250 36243.19 1131.65 1770.79 88888.00 2011-09-07 13:32:10.000 250 36243.20 1131.69 1770.80 36304.90 2011-09-07 13:32:11.000 250 36243.23 1131.68 1770.80 88888.00 2011-09-07 13:32:12.000 250 36243.23 1131.63 1770.80 88888.00 2011-09-07 13:32:13.000 250 36243.19 1131.61 1770.82 88888.00 2011-09-07 13:32:14.000 250 36243.16 1131.64 1770.83 88888.00 2011-09-07 13:32:15.000 250 36243.17 1131.65 1770.82 36304.83 2011-09-07 13:32:16.000 250 36243.23 1131.64 1770.79 88888.00 2011-09-07 13:32:17.000 250 36243.21 1131.63 1770.76 88888.00 2011-09-07 13:32:18.000 250 36243.18 1131.64 1770.78 88888.00 2011-09-07 13:32:19.000 250 36243.14 1131.64 1770.78 88888.00 2011-09-07 13:32:20.000 250 36243.11 1131.67 1770.80 36304.78 2011-09-07 13:32:21.000 250 36243.09 1131.70 1770.80 88888.00 2011-09-07 13:32:22.000 250 36243.12 1131.71 1770.79 88888.00 2011-09-07 13:32:23.000 250 36243.13 1131.70 1770.78 88888.00 2011-09-07 13:32:24.000 250 36243.15 1131.67 1770.81 88888.00 2011-09-07 13:32:25.000 250 36243.14 1131.69 1770.84 36304.72 2011-09-07 13:32:26.000 250 36243.11 1131.72 1770.91 88888.00 2011-09-07 13:32:27.000 250 36243.16 1131.67 1770.87 88888.00 2011-09-07 13:32:28.000 250 36243.17 1131.63 1770.88 88888.00 2011-09-07 13:32:29.000 250 36243.15 1131.61 1770.81 88888.00 2011-09-07 13:32:30.000 250 36243.19 1131.63 1770.79 36304.83 2011-09-07 13:32:31.000 250 36243.17 1131.66 1770.79 88888.00 2011-09-07 13:32:32.000 250 36243.13 1131.66 1770.81 88888.00 2011-09-07 13:32:33.000 250 36243.14 1131.65 1770.81 88888.00 2011-09-07 13:32:34.000 250 36243.12 1131.67 1770.79 88888.00 2011-09-07 13:32:35.000 250 36243.13 1131.73 1770.81 36304.81 2011-09-07 13:32:36.000 250 36243.15 1131.73 1770.81 88888.00 2011-09-07 13:32:37.000 250 36243.12 1131.76 1770.83 88888.00 2011-09-07 13:32:38.000 250 36243.16 1131.75 1770.87 88888.00 2011-09-07 13:32:39.000 250 36243.16 1131.73 1770.88 88888.00 2011-09-07 13:32:40.000 250 36243.19 1131.69 1770.85 36304.71 2011-09-07 13:32:41.000 250 36243.16 1131.70 1770.90 88888.00 2011-09-07 13:32:42.000 250 36243.15 1131.71 1770.90 88888.00 2011-09-07 13:32:43.000 250 36243.17 1131.72 1770.84 88888.00 2011-09-07 13:32:44.000 250 36243.19 1131.71 1770.84 88888.00 2011-09-07 13:32:45.000 250 36243.17 1131.75 1770.92 36304.80 2011-09-07 13:32:46.000 250 36243.19 1131.80 1770.94 88888.00 2011-09-07 13:32:47.000 250 36243.21 1131.80 1770.91 88888.00 2011-09-07 13:32:48.000 250 36243.19 1131.81 1770.93 88888.00 2011-09-07 13:32:49.000 250 36243.19 1131.79 1770.93 88888.00 2011-09-07 13:32:50.000 250 36243.20 1131.81 1770.92 36304.85 2011-09-07 13:32:51.000 250 36243.20 1131.85 1770.96 88888.00 2011-09-07 13:32:52.000 250 36243.24 1131.82 1770.93 88888.00 2011-09-07 13:32:53.000 250 36243.26 1131.82 1770.90 88888.00 2011-09-07 13:32:54.000 250 36243.21 1131.84 1770.93 88888.00 2011-09-07 13:32:55.000 250 36243.23 1131.86 1770.93 36304.89 2011-09-07 13:32:56.000 250 36243.23 1131.88 1770.96 88888.00 2011-09-07 13:32:57.000 250 36243.23 1131.83 1770.96 88888.00 2011-09-07 13:32:58.000 250 36243.19 1131.81 1770.88 88888.00 2011-09-07 13:32:59.000 250 36243.20 1131.83 1770.91 88888.00 2011-09-07 13:33:00.000 250 36243.23 1131.89 1770.92 36304.83 2011-09-07 13:33:01.000 250 36243.26 1131.90 1770.92 88888.00 2011-09-07 13:33:02.000 250 36243.24 1131.87 1770.91 88888.00 2011-09-07 13:33:03.000 250 36243.20 1131.88 1770.90 88888.00 2011-09-07 13:33:04.000 250 36243.23 1131.88 1770.92 88888.00 2011-09-07 13:33:05.000 250 36243.25 1131.86 1770.99 36304.83 2011-09-07 13:33:06.000 250 36243.24 1131.87 1770.95 88888.00 2011-09-07 13:33:07.000 250 36243.27 1131.83 1770.90 88888.00 2011-09-07 13:33:08.000 250 36243.29 1131.85 1770.99 88888.00 2011-09-07 13:33:09.000 250 36243.24 1131.84 1771.01 88888.00 2011-09-07 13:33:10.000 250 36243.25 1131.82 1771.00 36304.81 2011-09-07 13:33:11.000 250 36243.26 1131.87 1771.03 88888.00 2011-09-07 13:33:12.000 250 36243.28 1131.84 1771.02 88888.00 2011-09-07 13:33:13.000 250 36243.25 1131.84 1770.90 88888.00 2011-09-07 13:33:14.000 250 36243.24 1131.85 1770.88 88888.00 2011-09-07 13:33:15.000 250 36243.27 1131.85 1770.90 36304.90 2011-09-07 13:33:16.000 250 36243.29 1131.85 1770.90 88888.00 2011-09-07 13:33:17.000 250 36243.26 1131.87 1770.93 88888.00 2011-09-07 13:33:18.000 250 36243.23 1131.87 1770.96 88888.00 2011-09-07 13:33:19.000 250 36243.24 1131.86 1770.96 88888.00 2011-09-07 13:33:20.000 250 36243.19 1131.92 1771.04 36304.82 2011-09-07 13:33:21.000 250 36243.27 1131.93 1770.88 88888.00 2011-09-07 13:33:22.000 250 36243.25 1131.91 1770.88 88888.00 2011-09-07 13:33:23.000 250 36243.27 1131.92 1770.88 88888.00 2011-09-07 13:33:24.000 250 36243.30 1131.93 1770.90 88888.00 2011-09-07 13:33:25.000 250 36243.32 1131.95 1770.95 36304.93 2011-09-07 13:33:26.000 250 36243.32 1131.97 1771.01 88888.00 2011-09-07 13:33:27.000 250 36243.33 1131.96 1770.97 88888.00 2011-09-07 13:33:28.000 250 36243.32 1131.96 1770.97 88888.00 2011-09-07 13:33:29.000 250 36243.29 1131.94 1770.98 88888.00 2011-09-07 13:33:30.000 250 36243.33 1131.93 1771.01 36304.94 2011-09-07 13:33:31.000 250 36243.36 1131.94 1771.02 88888.00 2011-09-07 13:33:32.000 250 36243.34 1131.94 1771.03 88888.00 2011-09-07 13:33:33.000 250 36243.34 1131.94 1771.04 88888.00 2011-09-07 13:33:34.000 250 36243.36 1131.93 1771.02 88888.00 2011-09-07 13:33:35.000 250 36243.36 1131.96 1771.01 36304.96 2011-09-07 13:33:36.000 250 36243.36 1132.01 1771.06 88888.00 2011-09-07 13:33:37.000 250 36243.36 1132.00 1771.02 88888.00 2011-09-07 13:33:38.000 250 36243.40 1131.98 1771.02 88888.00 2011-09-07 13:33:39.000 250 36243.40 1132.00 1770.98 88888.00 2011-09-07 13:33:40.000 250 36243.34 1132.03 1771.00 36304.94 2011-09-07 13:33:41.000 250 36243.33 1132.07 1771.02 88888.00 2011-09-07 13:33:42.000 250 36243.32 1132.07 1771.05 88888.00 2011-09-07 13:33:43.000 250 36243.35 1132.03 1770.99 88888.00 2011-09-07 13:33:44.000 250 36243.38 1132.01 1770.98 88888.00 2011-09-07 13:33:45.000 250 36243.39 1132.05 1771.00 36305.01 2011-09-07 13:33:46.000 250 36243.41 1132.08 1771.00 88888.00 2011-09-07 13:33:47.000 250 36243.36 1132.08 1770.99 88888.00 2011-09-07 13:33:48.000 250 36243.39 1132.07 1770.98 88888.00 2011-09-07 13:33:49.000 250 36243.44 1132.02 1771.02 88888.00 2011-09-07 13:33:50.000 250 36243.44 1132.01 1771.03 36305.01 2011-09-07 13:33:51.000 250 36243.47 1132.03 1771.02 88888.00 2011-09-07 13:33:52.000 250 36243.50 1132.02 1771.02 88888.00 2011-09-07 13:33:53.000 250 36243.51 1131.99 1770.99 88888.00 2011-09-07 13:33:54.000 250 36243.50 1132.00 1771.00 88888.00 2011-09-07 13:33:55.000 250 36243.46 1132.05 1771.09 36305.07 2011-09-07 13:33:56.000 250 36243.50 1132.11 1771.05 88888.00 2011-09-07 13:33:57.000 250 36243.50 1132.11 1771.00 88888.00 2011-09-07 13:33:58.000 250 36243.51 1132.09 1770.97 88888.00 2011-09-07 13:33:59.000 250 36243.53 1132.11 1770.94 88888.00 2011-09-07 13:34:00.000 250 36243.54 1132.13 1770.96 36305.12 2011-09-07 13:34:01.000 250 36243.54 1132.12 1770.96 88888.00 2011-09-07 13:34:02.000 250 36243.58 1132.09 1771.01 88888.00 2011-09-07 13:34:03.000 250 36243.57 1132.07 1771.03 88888.00 2011-09-07 13:34:04.000 250 36243.56 1132.07 1771.05 88888.00 2011-09-07 13:34:05.000 250 36243.61 1132.09 1771.03 36305.15 2011-09-07 13:34:06.000 250 36243.61 1132.13 1770.99 88888.00 2011-09-07 13:34:07.000 250 36243.67 1132.12 1770.98 88888.00 2011-09-07 13:34:08.000 250 36243.67 1132.12 1770.97 88888.00 2011-09-07 13:34:09.000 250 36243.67 1132.14 1771.02 88888.00 2011-09-07 13:34:10.000 250 36243.64 1132.21 1771.06 36305.24 2011-09-07 13:34:11.000 250 36243.68 1132.24 1771.07 88888.00 2011-09-07 13:34:12.000 250 36243.70 1132.23 1771.08 88888.00 2011-09-07 13:34:13.000 250 36243.70 1132.19 1771.05 88888.00 2011-09-07 13:34:14.000 250 36243.73 1132.18 1770.96 88888.00 2011-09-07 13:34:15.000 250 36243.72 1132.21 1770.98 36305.28 2011-09-07 13:34:16.000 250 36243.76 1132.21 1770.98 88888.00 2011-09-07 13:34:17.000 250 36243.76 1132.19 1770.99 88888.00 2011-09-07 13:34:18.000 250 36243.74 1132.16 1770.92 88888.00 2011-09-07 13:34:19.000 250 36243.79 1132.18 1770.90 88888.00 2011-09-07 13:34:20.000 250 36243.84 1132.17 1770.96 36305.31 2011-09-07 13:34:21.000 250 36243.86 1132.14 1770.97 88888.00 2011-09-07 13:34:22.000 250 36243.84 1132.13 1771.02 88888.00 2011-09-07 13:34:23.000 250 36243.79 1132.17 1771.00 88888.00 2011-09-07 13:34:24.000 250 36243.80 1132.16 1771.01 88888.00 2011-09-07 13:34:25.000 250 36243.79 1132.20 1770.98 36305.37 2011-09-07 13:34:26.000 250 36243.78 1132.25 1770.99 88888.00 2011-09-07 13:34:27.000 250 36243.75 1132.25 1770.95 88888.00 2011-09-07 13:34:28.000 250 36243.75 1132.24 1770.93 88888.00 2011-09-07 13:34:29.000 250 36243.77 1132.24 1770.93 88888.00 2011-09-07 13:34:30.000 250 36243.76 1132.27 1770.95 36305.48 2011-09-07 13:34:31.000 250 36243.79 1132.25 1770.93 88888.00 2011-09-07 13:34:32.000 250 36243.78 1132.24 1770.95 88888.00 2011-09-07 13:34:33.000 250 36243.78 1132.26 1770.90 88888.00 2011-09-07 13:34:34.000 250 36243.77 1132.25 1770.88 88888.00 2011-09-07 13:34:35.000 250 36243.76 1132.31 1770.96 36305.39 2011-09-07 13:34:36.000 250 36243.76 1132.32 1771.00 88888.00 2011-09-07 13:34:37.000 250 36243.80 1132.31 1770.98 88888.00 2011-09-07 13:34:38.000 250 36243.80 1132.29 1770.98 88888.00 2011-09-07 13:34:39.000 250 36243.85 1132.25 1771.00 88888.00 2011-09-07 13:34:40.000 250 36243.86 1132.24 1771.05 36305.52 2011-09-07 13:34:41.000 250 36243.84 1132.25 1771.07 88888.00 2011-09-07 13:34:42.000 250 36243.87 1132.26 1771.09 88888.00 2011-09-07 13:34:43.000 250 36243.89 1132.22 1771.08 88888.00 2011-09-07 13:34:44.000 250 36243.92 1132.23 1771.06 88888.00 2011-09-07 13:34:45.000 250 36243.89 1132.26 1771.08 36305.46 2011-09-07 13:34:46.000 250 36243.88 1132.28 1771.12 88888.00 2011-09-07 13:34:47.000 250 36243.92 1132.28 1771.10 88888.00 2011-09-07 13:34:48.000 250 36243.92 1132.26 1771.09 88888.00 2011-09-07 13:34:49.000 250 36243.90 1132.26 1771.08 88888.00 2011-09-07 13:34:50.000 250 36243.93 1132.27 1771.02 36305.57 2011-09-07 13:34:51.000 250 36243.93 1132.31 1770.99 88888.00 2011-09-07 13:34:52.000 250 36243.92 1132.26 1770.99 88888.00 2011-09-07 13:34:53.000 250 36243.93 1132.26 1770.98 88888.00 2011-09-07 13:34:54.000 250 36243.93 1132.28 1771.00 88888.00 2011-09-07 13:34:55.000 250 36243.92 1132.32 1771.00 36305.53 2011-09-07 13:34:56.000 250 36243.94 1132.33 1771.00 88888.00 2011-09-07 13:34:57.000 250 36243.92 1132.32 1771.03 88888.00 2011-09-07 13:34:58.000 250 36243.93 1132.30 1770.99 88888.00 2011-09-07 13:34:59.000 250 36243.94 1132.30 1770.95 88888.00 2011-09-07 13:35:00.000 250 36243.93 1132.33 1770.99 36305.55 2011-09-07 13:35:01.000 250 36243.96 1132.29 1770.97 88888.00 2011-09-07 13:35:02.000 250 36243.93 1132.25 1771.05 88888.00 2011-09-07 13:35:03.000 250 36243.93 1132.24 1771.10 88888.00 2011-09-07 13:35:04.000 250 36243.91 1132.24 1771.07 88888.00 2011-09-07 13:35:05.000 250 36243.90 1132.27 1771.09 36305.55 2011-09-07 13:35:06.000 250 36243.92 1132.30 1771.05 88888.00 2011-09-07 13:35:07.000 250 36243.89 1132.31 1771.05 88888.00 2011-09-07 13:35:08.000 250 36243.92 1132.28 1771.00 88888.00 2011-09-07 13:35:09.000 250 36243.93 1132.29 1770.98 88888.00 2011-09-07 13:35:10.000 250 36243.91 1132.35 1771.00 36305.60 2011-09-07 13:35:11.000 250 36243.92 1132.35 1770.96 88888.00 2011-09-07 13:35:12.000 250 36243.93 1132.36 1770.96 88888.00 2011-09-07 13:35:13.000 250 36243.88 1132.39 1770.96 88888.00 2011-09-07 13:35:14.000 250 36243.90 1132.37 1770.93 88888.00 2011-09-07 13:35:15.000 250 36243.91 1132.38 1770.93 36305.55 2011-09-07 13:35:16.000 250 36243.91 1132.40 1770.93 88888.00 2011-09-07 13:35:17.000 250 36243.89 1132.36 1770.94 88888.00 2011-09-07 13:35:18.000 250 36243.90 1132.33 1770.96 88888.00 2011-09-07 13:35:19.000 250 36243.89 1132.38 1770.96 88888.00 2011-09-07 13:35:20.000 250 36243.86 1132.39 1770.98 36305.50 2011-09-07 13:35:21.000 250 36243.86 1132.43 1771.04 88888.00 2011-09-07 13:35:22.000 250 36243.92 1132.38 1771.02 88888.00 2011-09-07 13:35:23.000 250 36243.89 1132.37 1771.03 88888.00 2011-09-07 13:35:24.000 250 36243.89 1132.36 1770.99 88888.00 2011-09-07 13:35:25.000 250 36243.89 1132.35 1770.99 36305.48 2011-09-07 13:35:26.000 250 36243.88 1132.37 1771.02 88888.00 2011-09-07 13:35:27.000 250 36243.89 1132.34 1771.02 88888.00 2011-09-07 13:35:28.000 250 36243.90 1132.33 1771.00 88888.00 2011-09-07 13:35:29.000 250 36243.90 1132.32 1770.98 88888.00 2011-09-07 13:35:30.000 250 36243.90 1132.37 1771.00 36305.51 2011-09-07 13:35:31.000 250 36243.89 1132.38 1771.02 88888.00 2011-09-07 13:35:32.000 250 36243.89 1132.40 1770.98 88888.00 2011-09-07 13:35:33.000 250 36243.85 1132.42 1771.03 88888.00 2011-09-07 13:35:34.000 250 36243.86 1132.42 1770.98 88888.00 2011-09-07 13:35:35.000 250 36243.88 1132.45 1770.96 36305.50 2011-09-07 13:35:36.000 250 36243.87 1132.48 1770.95 88888.00 2011-09-07 13:35:37.000 250 36243.87 1132.45 1770.92 88888.00 2011-09-07 13:35:38.000 250 36243.85 1132.43 1770.91 88888.00 2011-09-07 13:35:39.000 250 36243.86 1132.45 1770.97 88888.00 2011-09-07 13:35:40.000 250 36243.84 1132.46 1770.96 36305.57 2011-09-07 13:35:41.000 250 36243.85 1132.49 1771.00 88888.00 2011-09-07 13:35:42.000 250 36243.87 1132.45 1770.98 88888.00 2011-09-07 13:35:43.000 250 36243.85 1132.41 1770.95 88888.00 2011-09-07 13:35:44.000 250 36243.85 1132.39 1770.92 88888.00 2011-09-07 13:35:45.000 250 36243.88 1132.36 1770.96 36305.58 2011-09-07 13:35:46.000 250 36243.86 1132.39 1771.00 88888.00 2011-09-07 13:35:47.000 250 36243.82 1132.40 1770.99 88888.00 2011-09-07 13:35:48.000 250 36243.83 1132.36 1770.96 88888.00 2011-09-07 13:35:49.000 250 36243.84 1132.37 1770.97 88888.00 2011-09-07 13:35:50.000 250 36243.77 1132.47 1770.97 36305.55 2011-09-07 13:35:51.000 250 36243.79 1132.49 1770.93 88888.00 2011-09-07 13:35:52.000 250 36243.82 1132.49 1770.93 88888.00 2011-09-07 13:35:53.000 250 36243.82 1132.45 1770.90 88888.00 2011-09-07 13:35:54.000 250 36243.78 1132.48 1770.88 88888.00 2011-09-07 13:35:55.000 250 36243.77 1132.48 1770.93 36305.49 2011-09-07 13:35:56.000 250 36243.78 1132.48 1770.92 88888.00 2011-09-07 13:35:57.000 250 36243.78 1132.46 1770.88 88888.00 2011-09-07 13:35:58.000 250 36243.78 1132.45 1770.84 88888.00 2011-09-07 13:35:59.000 250 36243.78 1132.45 1770.87 88888.00 2011-09-07 13:36:00.000 250 36243.77 1132.44 1770.88 36305.40 2011-09-07 13:36:01.000 250 36243.74 1132.47 1770.94 88888.00 2011-09-07 13:36:02.000 250 36243.78 1132.43 1770.93 88888.00 2011-09-07 13:36:03.000 250 36243.76 1132.44 1770.91 88888.00 2011-09-07 13:36:04.000 250 36243.76 1132.47 1770.91 88888.00 2011-09-07 13:36:05.000 250 36243.78 1132.49 1770.95 36305.41 2011-09-07 13:36:06.000 250 36243.78 1132.49 1770.96 88888.00 2011-09-07 13:36:07.000 250 36243.81 1132.46 1770.90 88888.00 2011-09-07 13:36:08.000 250 36243.76 1132.50 1770.90 88888.00 2011-09-07 13:36:09.000 250 36243.72 1132.51 1770.91 88888.00 2011-09-07 13:36:10.000 250 36243.74 1132.50 1770.88 36305.43 2011-09-07 13:36:11.000 250 36243.75 1132.51 1770.92 88888.00 2011-09-07 13:36:12.000 250 36243.73 1132.48 1770.96 88888.00 2011-09-07 13:36:13.000 250 36243.74 1132.45 1770.94 88888.00 2011-09-07 13:36:14.000 250 36243.72 1132.44 1770.92 88888.00 2011-09-07 13:36:15.000 250 36243.71 1132.49 1770.96 36305.39 2011-09-07 13:36:16.000 250 36243.71 1132.51 1770.90 88888.00 2011-09-07 13:36:17.000 250 36243.74 1132.50 1770.93 88888.00 2011-09-07 13:36:18.000 250 36243.77 1132.48 1770.97 88888.00 2011-09-07 13:36:19.000 250 36243.73 1132.49 1770.99 88888.00 2011-09-07 13:36:20.000 250 36243.81 1132.50 1770.86 36305.35 2011-09-07 13:36:21.000 250 36243.77 1132.51 1770.88 88888.00 2011-09-07 13:36:22.000 250 36243.77 1132.49 1770.88 88888.00 2011-09-07 13:36:23.000 250 36243.77 1132.50 1770.88 88888.00 2011-09-07 13:36:24.000 250 36243.77 1132.50 1770.84 88888.00 2011-09-07 13:36:25.000 250 36243.77 1132.51 1770.87 36305.44 2011-09-07 13:36:26.000 250 36243.79 1132.56 1770.92 88888.00 2011-09-07 13:36:27.000 250 36243.83 1132.58 1770.92 88888.00 2011-09-07 13:36:28.000 250 36243.82 1132.59 1770.94 88888.00 2011-09-07 13:36:29.000 250 36243.79 1132.59 1770.94 88888.00 2011-09-07 13:36:30.000 250 36243.81 1132.61 1770.95 36305.51 2011-09-07 13:36:31.000 250 36243.81 1132.66 1771.01 88888.00 2011-09-07 13:36:32.000 250 36243.78 1132.67 1770.98 88888.00 2011-09-07 13:36:33.000 250 36243.81 1132.60 1770.93 88888.00 2011-09-07 13:36:34.000 250 36243.81 1132.61 1770.96 88888.00 2011-09-07 13:36:35.000 250 36243.82 1132.63 1770.96 36305.41 2011-09-07 13:36:36.000 250 36243.85 1132.64 1770.97 88888.00 2011-09-07 13:36:37.000 250 36243.81 1132.67 1770.98 88888.00 2011-09-07 13:36:38.000 250 36243.75 1132.68 1771.02 88888.00 2011-09-07 13:36:39.000 250 36243.78 1132.67 1771.00 88888.00 2011-09-07 13:36:40.000 250 36243.83 1132.68 1771.00 36305.47 2011-09-07 13:36:41.000 250 36243.82 1132.74 1771.03 88888.00 2011-09-07 13:36:42.000 250 36243.83 1132.70 1771.02 88888.00 2011-09-07 13:36:43.000 250 36243.79 1132.72 1771.03 88888.00 2011-09-07 13:36:44.000 250 36243.80 1132.70 1771.01 88888.00 2011-09-07 13:36:45.000 250 36243.80 1132.71 1771.02 36305.53 2011-09-07 13:36:46.000 250 36243.80 1132.74 1771.04 88888.00 2011-09-07 13:36:47.000 250 36243.75 1132.78 1771.02 88888.00 2011-09-07 13:36:48.000 250 36243.73 1132.76 1771.03 88888.00 2011-09-07 13:36:49.000 250 36243.73 1132.75 1771.04 88888.00 2011-09-07 13:36:50.000 250 36243.74 1132.79 1771.05 36305.44 2011-09-07 13:36:51.000 250 36243.70 1132.89 1771.08 88888.00 2011-09-07 13:36:52.000 250 36243.73 1132.81 1771.04 88888.00 2011-09-07 13:36:53.000 250 36243.72 1132.78 1770.99 88888.00 2011-09-07 13:36:54.000 250 36243.71 1132.78 1770.97 88888.00 2011-09-07 13:36:55.000 250 36243.74 1132.76 1770.94 36305.39 2011-09-07 13:36:56.000 250 36243.73 1132.77 1771.00 88888.00 2011-09-07 13:36:57.000 250 36243.71 1132.77 1771.00 88888.00 2011-09-07 13:36:58.000 250 36243.71 1132.71 1770.99 88888.00 2011-09-07 13:36:59.000 250 36243.73 1132.69 1770.93 88888.00 2011-09-07 13:37:00.000 250 36243.73 1132.69 1770.91 36305.38 2011-09-07 13:37:01.000 250 36243.69 1132.72 1770.97 88888.00 2011-09-07 13:37:02.000 250 36243.63 1132.77 1770.98 88888.00 2011-09-07 13:37:03.000 250 36243.63 1132.75 1770.95 88888.00 2011-09-07 13:37:04.000 250 36243.62 1132.76 1770.93 88888.00 2011-09-07 13:37:05.000 250 36243.60 1132.75 1770.92 36305.23 2011-09-07 13:37:06.000 250 36243.61 1132.73 1770.93 88888.00 2011-09-07 13:37:07.000 250 36243.55 1132.74 1770.92 88888.00 2011-09-07 13:37:08.000 250 36243.57 1132.74 1770.92 88888.00 2011-09-07 13:37:09.000 250 36243.61 1132.72 1770.88 88888.00 2011-09-07 13:37:10.000 250 36243.64 1132.73 1770.87 36305.16 2011-09-07 13:37:11.000 250 36243.61 1132.77 1770.90 88888.00 2011-09-07 13:37:12.000 250 36243.59 1132.78 1770.94 88888.00 2011-09-07 13:37:13.000 250 36243.58 1132.77 1770.88 88888.00 2011-09-07 13:37:14.000 250 36243.58 1132.74 1770.86 88888.00 2011-09-07 13:37:15.000 250 36243.61 1132.77 1770.85 36305.19 2011-09-07 13:37:16.000 250 36243.59 1132.84 1770.88 88888.00 2011-09-07 13:37:17.000 250 36243.57 1132.84 1770.86 88888.00 2011-09-07 13:37:18.000 250 36243.58 1132.80 1770.84 88888.00 2011-09-07 13:37:19.000 250 36243.61 1132.74 1770.83 88888.00 2011-09-07 13:37:20.000 250 36243.63 1132.75 1770.88 36305.23 2011-09-07 13:37:21.000 250 36243.65 1132.77 1770.88 88888.00 2011-09-07 13:37:22.000 250 36243.67 1132.78 1770.93 88888.00 2011-09-07 13:37:23.000 250 36243.69 1132.77 1770.93 88888.00 2011-09-07 13:37:24.000 250 36243.68 1132.74 1770.95 88888.00 2011-09-07 13:37:25.000 250 36243.68 1132.77 1770.92 36305.20 2011-09-07 13:37:26.000 250 36243.66 1132.78 1770.98 88888.00 2011-09-07 13:37:27.000 250 36243.63 1132.80 1771.02 88888.00 2011-09-07 13:37:28.000 250 36243.61 1132.78 1770.98 88888.00 2011-09-07 13:37:29.000 250 36243.64 1132.80 1770.96 88888.00 2011-09-07 13:37:30.000 250 36243.64 1132.86 1770.97 36305.25 2011-09-07 13:37:31.000 250 36243.63 1132.88 1770.98 88888.00 2011-09-07 13:37:32.000 250 36243.65 1132.84 1771.00 88888.00 2011-09-07 13:37:33.000 250 36243.66 1132.82 1770.99 88888.00 2011-09-07 13:37:34.000 250 36243.64 1132.86 1771.01 88888.00 2011-09-07 13:37:35.000 250 36243.65 1132.89 1771.06 36305.27 2011-09-07 13:37:36.000 250 36243.70 1132.90 1771.03 88888.00 2011-09-07 13:37:37.000 250 36243.71 1132.89 1771.02 88888.00 2011-09-07 13:37:38.000 250 36243.70 1132.89 1770.99 88888.00 2011-09-07 13:37:39.000 250 36243.70 1132.88 1770.93 88888.00 2011-09-07 13:37:40.000 250 36243.72 1132.86 1770.93 36305.32 2011-09-07 13:37:41.000 250 36243.75 1132.86 1770.98 88888.00 2011-09-07 13:37:42.000 250 36243.74 1132.83 1771.05 88888.00 2011-09-07 13:37:43.000 250 36243.71 1132.81 1771.03 88888.00 2011-09-07 13:37:44.000 250 36243.74 1132.79 1770.98 88888.00 2011-09-07 13:37:45.000 250 36243.68 1132.88 1770.99 36305.31 2011-09-07 13:37:46.000 250 36243.69 1132.87 1771.02 88888.00 2011-09-07 13:37:47.000 250 36243.71 1132.83 1770.97 88888.00 2011-09-07 13:37:48.000 250 36243.67 1132.82 1771.07 88888.00 2011-09-07 13:37:49.000 250 36243.65 1132.79 1770.96 88888.00 2011-09-07 13:37:50.000 250 36243.65 1132.82 1770.86 36305.33 2011-09-07 13:37:51.000 250 36243.66 1132.83 1770.92 88888.00 2011-09-07 13:37:52.000 250 36243.67 1132.78 1770.93 88888.00 2011-09-07 13:37:53.000 250 36243.65 1132.74 1770.94 88888.00 2011-09-07 13:37:54.000 250 36243.66 1132.77 1770.94 88888.00 2011-09-07 13:37:55.000 250 36243.63 1132.81 1770.97 36305.22 2011-09-07 13:37:56.000 250 36243.63 1132.81 1770.97 88888.00 2011-09-07 13:37:57.000 250 36243.59 1132.78 1770.98 88888.00 2011-09-07 13:37:58.000 250 36243.60 1132.74 1770.90 88888.00 2011-09-07 13:37:59.000 250 36243.58 1132.79 1770.93 88888.00 2011-09-07 13:38:00.000 250 36243.59 1132.82 1770.98 36305.22 2011-09-07 13:38:01.000 250 36243.55 1132.87 1771.02 88888.00 2011-09-07 13:38:02.000 250 36243.50 1132.86 1771.01 88888.00 2011-09-07 13:38:03.000 250 36243.49 1132.84 1770.98 88888.00 2011-09-07 13:38:04.000 250 36243.48 1132.81 1771.00 88888.00 2011-09-07 13:38:05.000 250 36243.45 1132.82 1770.99 36305.08 2011-09-07 13:38:06.000 250 36243.47 1132.84 1770.98 88888.00 2011-09-07 13:38:07.000 250 36243.39 1132.89 1770.99 88888.00 2011-09-07 13:38:08.000 250 36243.45 1132.87 1770.92 88888.00 2011-09-07 13:38:09.000 250 36243.45 1132.85 1770.91 88888.00 2011-09-07 13:38:10.000 250 36243.42 1132.87 1770.93 36305.06 2011-09-07 13:38:11.000 250 36243.41 1132.93 1771.01 88888.00 2011-09-07 13:38:12.000 250 36243.44 1132.86 1770.93 88888.00 2011-09-07 13:38:13.000 250 36243.42 1132.86 1770.87 88888.00 2011-09-07 13:38:14.000 250 36243.40 1132.87 1770.90 88888.00 2011-09-07 13:38:15.000 250 36243.40 1132.90 1770.97 36305.06 2011-09-07 13:38:16.000 250 36243.41 1132.89 1770.97 88888.00 2011-09-07 13:38:17.000 250 36243.46 1132.86 1770.92 88888.00 2011-09-07 13:38:18.000 250 36243.46 1132.83 1770.93 88888.00 2011-09-07 13:38:19.000 250 36243.46 1132.83 1770.95 88888.00 2011-09-07 13:38:20.000 250 36243.48 1132.89 1770.94 36305.01 2011-09-07 13:38:21.000 250 36243.49 1132.89 1770.97 88888.00 2011-09-07 13:38:22.000 250 36243.47 1132.90 1770.96 88888.00 2011-09-07 13:38:23.000 250 36243.48 1132.90 1770.96 88888.00 2011-09-07 13:38:24.000 250 36243.45 1132.92 1770.98 88888.00 2011-09-07 13:38:25.000 250 36243.45 1132.93 1771.01 36305.12 2011-09-07 13:38:26.000 250 36243.50 1132.90 1771.03 88888.00 2011-09-07 13:38:27.000 250 36243.50 1132.93 1770.98 88888.00 2011-09-07 13:38:28.000 250 36243.54 1132.91 1770.94 88888.00 2011-09-07 13:38:29.000 250 36243.53 1132.84 1770.92 88888.00 2011-09-07 13:38:30.000 250 36243.50 1132.88 1770.95 36305.16 2011-09-07 13:38:31.000 250 36243.53 1132.90 1770.90 88888.00 2011-09-07 13:38:32.000 250 36243.49 1132.94 1770.93 88888.00 2011-09-07 13:38:33.000 250 36243.49 1132.91 1770.92 88888.00 2011-09-07 13:38:34.000 250 36243.48 1132.89 1770.94 88888.00 2011-09-07 13:38:35.000 250 36243.46 1132.89 1770.98 36305.17 2011-09-07 13:38:36.000 250 36243.47 1132.95 1770.96 88888.00 2011-09-07 13:38:37.000 250 36243.47 1132.97 1770.95 88888.00 2011-09-07 13:38:38.000 250 36243.46 1132.97 1770.98 88888.00 2011-09-07 13:38:39.000 250 36243.46 1132.90 1770.97 88888.00 2011-09-07 13:38:40.000 250 36243.44 1132.92 1770.99 36305.05 2011-09-07 13:38:41.000 250 36243.47 1132.93 1771.03 88888.00 2011-09-07 13:38:42.000 250 36243.46 1132.92 1770.96 88888.00 2011-09-07 13:38:43.000 250 36243.46 1132.89 1770.90 88888.00 2011-09-07 13:38:44.000 250 36243.41 1132.90 1770.94 88888.00 2011-09-07 13:38:45.000 250 36243.42 1132.89 1770.90 36305.05 2011-09-07 13:38:46.000 250 36243.43 1132.91 1770.90 88888.00 2011-09-07 13:38:47.000 250 36243.41 1132.92 1770.86 88888.00 2011-09-07 13:38:48.000 250 36243.39 1132.89 1770.88 88888.00 2011-09-07 13:38:49.000 250 36243.43 1132.89 1770.86 88888.00 2011-09-07 13:38:50.000 250 36243.40 1132.91 1770.87 36305.03 2011-09-07 13:38:51.000 250 36243.37 1132.97 1770.93 88888.00 2011-09-07 13:38:52.000 250 36243.42 1132.88 1770.87 88888.00 2011-09-07 13:38:53.000 250 36243.43 1132.79 1770.94 88888.00 2011-09-07 13:38:54.000 250 36243.41 1132.84 1770.97 88888.00 2011-09-07 13:38:55.000 250 36243.38 1132.98 1771.03 36305.01 2011-09-07 13:38:56.000 250 36243.39 1133.00 1770.97 88888.00 2011-09-07 13:38:57.000 250 36243.38 1132.94 1770.91 88888.00 2011-09-07 13:38:58.000 250 36243.38 1132.95 1770.93 88888.00 2011-09-07 13:38:59.000 250 36243.41 1132.93 1770.91 88888.00 2011-09-07 13:39:00.000 250 36243.44 1132.95 1770.92 36305.07 2011-09-07 13:39:01.000 250 36243.46 1132.98 1770.91 88888.00 2011-09-07 13:39:02.000 250 36243.45 1133.00 1770.92 88888.00 2011-09-07 13:39:03.000 250 36243.45 1132.98 1770.93 88888.00 2011-09-07 13:39:04.000 250 36243.50 1132.98 1770.92 88888.00 2011-09-07 13:39:05.000 250 36243.50 1132.96 1770.93 36305.09 2011-09-07 13:39:06.000 250 36243.49 1133.01 1771.00 88888.00 2011-09-07 13:39:07.000 250 36243.50 1132.98 1770.97 88888.00 2011-09-07 13:39:08.000 250 36243.52 1132.97 1770.92 88888.00 2011-09-07 13:39:09.000 250 36243.55 1132.94 1770.88 88888.00 2011-09-07 13:39:10.000 250 36243.71 1132.86 1770.87 36305.10 2011-09-07 13:39:11.000 250 36243.62 1132.93 1770.95 88888.00 2011-09-07 13:39:12.000 250 36243.58 1133.01 1770.93 88888.00 2011-09-07 13:39:13.000 250 36243.65 1132.99 1770.88 88888.00 2011-09-07 13:39:14.000 250 36243.66 1133.01 1770.95 88888.00 2011-09-07 13:39:15.000 250 36243.67 1133.02 1771.00 36305.25 2011-09-07 13:39:16.000 250 36243.65 1133.06 1771.03 88888.00 2011-09-07 13:39:17.000 250 36243.63 1133.04 1771.09 88888.00 2011-09-07 13:39:18.000 250 36243.67 1133.01 1771.00 88888.00 2011-09-07 13:39:19.000 250 36243.72 1133.00 1770.88 88888.00 2011-09-07 13:39:20.000 250 36243.69 1133.00 1770.97 36305.22 2011-09-07 13:39:21.000 250 36243.71 1133.01 1771.01 88888.00 2011-09-07 13:39:22.000 250 36243.69 1133.03 1771.01 88888.00 2011-09-07 13:39:23.000 250 36243.71 1133.04 1771.05 88888.00 2011-09-07 13:39:24.000 250 36243.71 1133.04 1771.04 88888.00 2011-09-07 13:39:25.000 250 36243.69 1133.03 1770.99 36305.39 2011-09-07 13:39:26.000 250 36243.69 1133.06 1770.98 88888.00 2011-09-07 13:39:27.000 250 36243.69 1132.99 1770.96 88888.00 2011-09-07 13:39:28.000 250 36243.66 1133.00 1771.05 88888.00 2011-09-07 13:39:29.000 250 36243.69 1133.02 1771.03 88888.00 2011-09-07 13:39:30.000 250 36243.72 1132.98 1771.04 36305.31 2011-09-07 13:39:31.000 250 36243.70 1132.96 1771.04 88888.00 2011-09-07 13:39:32.000 250 36243.67 1132.98 1771.07 88888.00 2011-09-07 13:39:33.000 250 36243.64 1132.97 1771.08 88888.00 2011-09-07 13:39:34.000 250 36243.69 1132.98 1771.05 88888.00 2011-09-07 13:39:35.000 250 36243.66 1132.95 1771.08 36305.28 2011-09-07 13:39:36.000 250 36243.65 1132.96 1771.09 88888.00 2011-09-07 13:39:37.000 250 36243.63 1132.95 1771.08 88888.00 2011-09-07 13:39:38.000 250 36243.61 1132.92 1771.07 88888.00 2011-09-07 13:39:39.000 250 36243.64 1132.92 1771.05 88888.00 2011-09-07 13:39:40.000 250 36243.64 1132.96 1771.09 36305.19 2011-09-07 13:39:41.000 250 36243.58 1133.01 1771.07 88888.00 2011-09-07 13:39:42.000 250 36243.57 1133.05 1771.00 88888.00 2011-09-07 13:39:43.000 250 36243.61 1133.05 1770.98 88888.00 2011-09-07 13:39:44.000 250 36243.60 1133.07 1771.01 88888.00 2011-09-07 13:39:45.000 250 36243.58 1133.11 1771.04 36305.18 2011-09-07 13:39:46.000 250 36243.62 1133.07 1771.01 88888.00 2011-09-07 13:39:47.000 250 36243.63 1133.03 1771.03 88888.00 2011-09-07 13:39:48.000 250 36243.67 1133.01 1771.04 88888.00 2011-09-07 13:39:49.000 250 36243.62 1133.00 1771.11 88888.00 2011-09-07 13:39:50.000 250 36243.61 1133.02 1771.09 36305.16 2011-09-07 13:39:51.000 250 36243.64 1133.05 1771.11 88888.00 2011-09-07 13:39:52.000 250 36243.62 1133.05 1771.12 88888.00 2011-09-07 13:39:53.000 250 36243.63 1133.04 1771.04 88888.00 2011-09-07 13:39:54.000 250 36243.60 1133.05 1771.01 88888.00 2011-09-07 13:39:55.000 250 36243.64 1133.06 1771.00 36305.24 2011-09-07 13:39:56.000 250 36243.66 1133.04 1770.97 88888.00 2011-09-07 13:39:57.000 250 36243.62 1133.04 1770.98 88888.00 2011-09-07 13:39:58.000 250 36243.56 1133.08 1770.99 88888.00 2011-09-07 13:39:59.000 250 36243.58 1133.07 1770.98 88888.00 2011-09-07 13:40:00.000 250 36243.59 1133.09 1771.03 36305.17 2011-09-07 13:40:01.000 250 36243.59 1133.08 1771.01 88888.00 2011-09-07 13:40:02.000 250 36243.58 1133.08 1771.05 88888.00 2011-09-07 13:40:03.000 250 36243.57 1133.08 1770.99 88888.00 2011-09-07 13:40:04.000 250 36243.62 1133.06 1770.94 88888.00 2011-09-07 13:40:05.000 250 36243.62 1133.05 1770.95 36305.14 2011-09-07 13:40:06.000 250 36243.63 1133.06 1770.99 88888.00 2011-09-07 13:40:07.000 250 36243.62 1133.05 1770.94 88888.00 2011-09-07 13:40:08.000 250 36243.58 1133.07 1770.90 88888.00 2011-09-07 13:40:09.000 250 36243.59 1133.05 1770.92 88888.00 2011-09-07 13:40:10.000 250 36243.62 1133.09 1770.93 36305.18 2011-09-07 13:40:11.000 250 36243.60 1133.14 1770.92 88888.00 2011-09-07 13:40:12.000 250 36243.58 1133.11 1770.91 88888.00 2011-09-07 13:40:13.000 250 36243.58 1133.13 1770.90 88888.00 2011-09-07 13:40:14.000 250 36243.62 1133.11 1770.84 88888.00 2011-09-07 13:40:15.000 250 36243.58 1133.15 1770.90 36305.17 2011-09-07 13:40:16.000 250 36243.59 1133.18 1770.93 88888.00 2011-09-07 13:40:17.000 250 36243.58 1133.14 1770.88 88888.00 2011-09-07 13:40:18.000 250 36243.52 1133.10 1770.92 88888.00 2011-09-07 13:40:19.000 250 36243.50 1133.13 1770.95 88888.00 2011-09-07 13:40:20.000 250 36243.53 1133.16 1770.91 36305.18 2011-09-07 13:40:21.000 250 36243.52 1133.19 1770.95 88888.00 2011-09-07 13:40:22.000 250 36243.55 1133.18 1770.93 88888.00 2011-09-07 13:40:23.000 250 36243.53 1133.18 1770.88 88888.00 2011-09-07 13:40:24.000 250 36243.50 1133.17 1770.93 88888.00 2011-09-07 13:40:25.000 250 36243.52 1133.19 1770.96 36305.12 2011-09-07 13:40:26.000 250 36243.54 1133.21 1770.94 88888.00 2011-09-07 13:40:27.000 250 36243.50 1133.24 1770.94 88888.00 2011-09-07 13:40:28.000 250 36243.49 1133.21 1770.94 88888.00 2011-09-07 13:40:29.000 250 36243.51 1133.18 1770.91 88888.00 2011-09-07 13:40:30.000 250 36243.52 1133.19 1770.91 36305.14 2011-09-07 13:40:31.000 250 36243.53 1133.18 1770.96 88888.00 2011-09-07 13:40:32.000 250 36243.52 1133.14 1770.96 88888.00 2011-09-07 13:40:33.000 250 36243.48 1133.18 1770.91 88888.00 2011-09-07 13:40:34.000 250 36243.48 1133.17 1770.93 88888.00 2011-09-07 13:40:35.000 250 36243.47 1133.19 1770.96 36305.10 2011-09-07 13:40:36.000 250 36243.39 1133.26 1770.99 88888.00 2011-09-07 13:40:37.000 250 36243.40 1133.23 1771.03 88888.00 2011-09-07 13:40:38.000 250 36243.40 1133.17 1770.99 88888.00 2011-09-07 13:40:39.000 250 36243.38 1133.19 1770.98 88888.00 2011-09-07 13:40:40.000 250 36243.42 1133.23 1770.98 36305.01 2011-09-07 13:40:41.000 250 36243.39 1133.29 1771.04 88888.00 2011-09-07 13:40:42.000 250 36243.38 1133.25 1771.02 88888.00 2011-09-07 13:40:43.000 250 36243.41 1133.25 1771.04 88888.00 2011-09-07 13:40:44.000 250 36243.40 1133.25 1771.08 88888.00 2011-09-07 13:40:45.000 250 36243.42 1133.27 1771.08 36305.04 2011-09-07 13:40:46.000 250 36243.50 1133.29 1771.01 88888.00 2011-09-07 13:40:47.000 250 36243.45 1133.23 1771.09 88888.00 2011-09-07 13:40:48.000 250 36243.45 1133.24 1771.07 88888.00 2011-09-07 13:40:49.000 250 36243.44 1133.23 1771.07 88888.00 2011-09-07 13:40:50.000 250 36243.39 1133.26 1771.09 36305.12 2011-09-07 13:40:51.000 250 36243.40 1133.31 1771.08 88888.00 2011-09-07 13:40:52.000 250 36243.37 1133.32 1771.10 88888.00 2011-09-07 13:40:53.000 250 36243.36 1133.29 1771.12 88888.00 2011-09-07 13:40:54.000 250 36243.39 1133.28 1771.10 88888.00 2011-09-07 13:40:55.000 250 36243.42 1133.31 1771.09 36305.02 2011-09-07 13:40:56.000 250 36243.41 1133.34 1771.11 88888.00 2011-09-07 13:40:57.000 250 36243.43 1133.33 1771.06 88888.00 2011-09-07 13:40:58.000 250 36243.45 1133.33 1771.07 88888.00 2011-09-07 13:40:59.000 250 36243.44 1133.31 1771.07 88888.00 2011-09-07 13:41:00.000 250 36243.44 1133.31 1771.04 36305.02 2011-09-07 13:41:01.000 250 36243.45 1133.32 1771.05 88888.00 2011-09-07 13:41:02.000 250 36243.45 1133.31 1771.02 88888.00 2011-09-07 13:41:03.000 250 36243.44 1133.26 1770.98 88888.00 2011-09-07 13:41:04.000 250 36243.44 1133.26 1771.01 88888.00 2011-09-07 13:41:05.000 250 36243.46 1133.27 1771.02 36305.09 2011-09-07 13:41:06.000 250 36243.45 1133.27 1771.05 88888.00 2011-09-07 13:41:07.000 250 36243.43 1133.29 1771.05 88888.00 2011-09-07 13:41:08.000 250 36243.43 1133.28 1771.00 88888.00 2011-09-07 13:41:09.000 250 36243.41 1133.27 1771.06 88888.00 2011-09-07 13:41:10.000 250 36243.40 1133.26 1771.02 36305.17 2011-09-07 13:41:11.000 250 36243.43 1133.24 1771.03 88888.00 2011-09-07 13:41:12.000 250 36243.41 1133.23 1771.10 88888.00 2011-09-07 13:41:13.000 250 36243.43 1133.19 1771.08 88888.00 2011-09-07 13:41:14.000 250 36243.44 1133.18 1771.07 88888.00 2011-09-07 13:41:15.000 250 36243.43 1133.19 1771.08 36305.05 2011-09-07 13:41:16.000 250 36243.43 1133.20 1771.13 88888.00 2011-09-07 13:41:17.000 250 36243.45 1133.14 1771.11 88888.00 2011-09-07 13:41:18.000 250 36243.46 1133.21 1771.08 88888.00 2011-09-07 13:41:19.000 250 36243.45 1133.22 1771.04 88888.00 2011-09-07 13:41:20.000 250 36243.42 1133.22 1771.08 36305.01 2011-09-07 13:41:21.000 250 36243.44 1133.22 1771.12 88888.00 2011-09-07 13:41:22.000 250 36243.46 1133.18 1771.10 88888.00 2011-09-07 13:41:23.000 250 36243.39 1133.25 1771.08 88888.00 2011-09-07 13:41:24.000 250 36243.43 1133.22 1771.05 88888.00 2011-09-07 13:41:25.000 250 36243.48 1133.18 1771.05 36305.14 2011-09-07 13:41:26.000 250 36243.46 1133.22 1771.03 88888.00 2011-09-07 13:41:27.000 250 36243.45 1133.25 1771.01 88888.00 2011-09-07 13:41:28.000 250 36243.44 1133.22 1771.02 88888.00 2011-09-07 13:41:29.000 250 36243.46 1133.18 1770.97 88888.00 2011-09-07 13:41:30.000 250 36243.49 1133.17 1770.90 36305.11 2011-09-07 13:41:31.000 250 36243.43 1133.22 1770.94 88888.00 2011-09-07 13:41:32.000 250 36243.45 1133.23 1770.99 88888.00 2011-09-07 13:41:33.000 250 36243.46 1133.23 1770.98 88888.00 2011-09-07 13:41:34.000 250 36243.51 1133.20 1770.94 88888.00 2011-09-07 13:41:35.000 250 36243.59 1133.19 1770.91 36305.06 2011-09-07 13:41:36.000 250 36243.47 1133.27 1770.95 88888.00 2011-09-07 13:41:37.000 250 36243.41 1133.27 1770.96 88888.00 2011-09-07 13:41:38.000 250 36243.41 1133.25 1770.91 88888.00 2011-09-07 13:41:39.000 250 36243.42 1133.26 1770.91 88888.00 2011-09-07 13:41:40.000 250 36243.44 1133.25 1770.90 36305.10 2011-09-07 13:41:41.000 250 36243.43 1133.27 1770.94 88888.00 2011-09-07 13:41:42.000 250 36243.47 1133.27 1770.94 88888.00 2011-09-07 13:41:43.000 250 36243.45 1133.23 1770.88 88888.00 2011-09-07 13:41:44.000 250 36243.46 1133.23 1770.92 88888.00 2011-09-07 13:41:45.000 250 36243.49 1133.26 1770.92 36305.07 2011-09-07 13:41:46.000 250 36243.53 1133.26 1770.91 88888.00 2011-09-07 13:41:47.000 250 36243.48 1133.26 1770.94 88888.00 2011-09-07 13:41:48.000 250 36243.52 1133.24 1770.91 88888.00 2011-09-07 13:41:49.000 250 36243.51 1133.22 1770.88 88888.00 2011-09-07 13:41:50.000 250 36243.52 1133.25 1770.90 36305.08 2011-09-07 13:41:51.000 250 36243.51 1133.29 1770.90 88888.00 2011-09-07 13:41:52.000 250 36243.52 1133.28 1770.88 88888.00 2011-09-07 13:41:53.000 250 36243.53 1133.26 1770.86 88888.00 2011-09-07 13:41:54.000 250 36243.51 1133.27 1770.86 88888.00 2011-09-07 13:41:55.000 250 36243.54 1133.27 1770.88 36305.14 2011-09-07 13:41:56.000 250 36243.53 1133.30 1770.91 88888.00 2011-09-07 13:41:57.000 250 36243.51 1133.34 1770.96 88888.00 2011-09-07 13:41:58.000 250 36243.52 1133.29 1770.91 88888.00 2011-09-07 13:41:59.000 250 36243.51 1133.28 1770.86 88888.00 2011-09-07 13:42:00.000 250 36243.53 1133.28 1770.90 36305.17 2011-09-07 13:42:01.000 250 36243.53 1133.28 1770.94 88888.00 2011-09-07 13:42:02.000 250 36243.54 1133.26 1770.93 88888.00 2011-09-07 13:42:03.000 250 36243.57 1133.24 1770.92 88888.00 2011-09-07 13:42:04.000 250 36243.55 1133.25 1770.93 88888.00 2011-09-07 13:42:05.000 250 36243.54 1133.29 1770.92 36305.21 2011-09-07 13:42:06.000 250 36243.53 1133.33 1770.92 88888.00 2011-09-07 13:42:07.000 250 36243.50 1133.31 1770.95 88888.00 2011-09-07 13:42:08.000 250 36243.54 1133.30 1770.94 88888.00 2011-09-07 13:42:09.000 250 36243.54 1133.30 1770.90 88888.00 2011-09-07 13:42:10.000 250 36243.56 1133.28 1770.88 36305.22 2011-09-07 13:42:11.000 250 36243.54 1133.30 1770.92 88888.00 2011-09-07 13:42:12.000 250 36243.54 1133.27 1771.01 88888.00 2011-09-07 13:42:13.000 250 36243.55 1133.24 1770.91 88888.00 2011-09-07 13:42:14.000 250 36243.57 1133.23 1770.88 88888.00 2011-09-07 13:42:15.000 250 36243.51 1133.27 1770.92 36305.16 2011-09-07 13:42:16.000 250 36243.49 1133.32 1770.93 88888.00 2011-09-07 13:42:17.000 250 36243.49 1133.29 1770.95 88888.00 2011-09-07 13:42:18.000 250 36243.46 1133.27 1770.94 88888.00 2011-09-07 13:42:19.000 250 36243.45 1133.28 1770.99 88888.00 2011-09-07 13:42:20.000 250 36243.48 1133.24 1770.99 36305.08 2011-09-07 13:42:21.000 250 36243.45 1133.22 1770.98 88888.00 2011-09-07 13:42:22.000 250 36243.46 1133.18 1770.99 88888.00 2011-09-07 13:42:23.000 250 36243.41 1133.17 1770.98 88888.00 2011-09-07 13:42:24.000 250 36243.40 1133.21 1770.93 88888.00 2011-09-07 13:42:25.000 250 36243.40 1133.21 1770.90 36305.01 2011-09-07 13:42:26.000 250 36243.38 1133.25 1770.93 88888.00 2011-09-07 13:42:27.000 250 36243.37 1133.24 1770.93 88888.00 2011-09-07 13:42:28.000 250 36243.31 1133.28 1770.96 88888.00 2011-09-07 13:42:29.000 250 36243.31 1133.27 1770.95 88888.00 2011-09-07 13:42:30.000 250 36243.33 1133.23 1770.88 36304.96 2011-09-07 13:42:31.000 250 36243.30 1133.30 1770.93 88888.00 2011-09-07 13:42:32.000 250 36243.33 1133.26 1770.93 88888.00 2011-09-07 13:42:33.000 250 36243.32 1133.24 1770.91 88888.00 2011-09-07 13:42:34.000 250 36243.32 1133.24 1770.88 88888.00 2011-09-07 13:42:35.000 250 36243.33 1133.21 1770.88 36304.85 2011-09-07 13:42:36.000 250 36243.30 1133.26 1770.92 88888.00 2011-09-07 13:42:37.000 250 36243.27 1133.22 1770.90 88888.00 2011-09-07 13:42:38.000 250 36243.29 1133.17 1770.88 88888.00 2011-09-07 13:42:39.000 250 36243.25 1133.17 1770.91 88888.00 2011-09-07 13:42:40.000 250 36243.27 1133.17 1770.88 36304.92 2011-09-07 13:42:41.000 250 36243.23 1133.24 1770.95 88888.00 2011-09-07 13:42:42.000 250 36243.25 1133.19 1770.85 88888.00 2011-09-07 13:42:43.000 250 36243.27 1133.13 1770.85 88888.00 2011-09-07 13:42:44.000 250 36243.27 1133.15 1770.92 88888.00 2011-09-07 13:42:45.000 250 36243.31 1133.15 1770.88 36304.84 2011-09-07 13:42:46.000 250 36243.31 1133.17 1770.93 88888.00 2011-09-07 13:42:47.000 250 36243.30 1133.13 1770.90 88888.00 2011-09-07 13:42:48.000 250 36243.29 1133.10 1770.87 88888.00 2011-09-07 13:42:49.000 250 36243.28 1133.12 1770.91 88888.00 2011-09-07 13:42:50.000 250 36243.30 1133.17 1770.96 36304.89 2011-09-07 13:42:51.000 250 36243.30 1133.21 1770.97 88888.00 2011-09-07 13:42:52.000 250 36243.27 1133.21 1770.94 88888.00 2011-09-07 13:42:53.000 250 36243.29 1133.19 1770.94 88888.00 2011-09-07 13:42:54.000 250 36243.33 1133.19 1770.92 88888.00 2011-09-07 13:42:55.000 250 36243.33 1133.21 1770.94 36304.95 2011-09-07 13:42:56.000 250 36243.33 1133.19 1770.96 88888.00 2011-09-07 13:42:57.000 250 36243.32 1133.22 1770.95 88888.00 2011-09-07 13:42:58.000 250 36243.36 1133.22 1770.91 88888.00 2011-09-07 13:42:59.000 250 36243.33 1133.22 1770.95 88888.00 2011-09-07 13:43:00.000 250 36243.33 1133.25 1770.93 36304.99 2011-09-07 13:43:01.000 250 36243.38 1133.20 1770.87 88888.00 2011-09-07 13:43:02.000 250 36243.36 1133.20 1770.91 88888.00 2011-09-07 13:43:03.000 250 36243.37 1133.19 1770.94 88888.00 2011-09-07 13:43:04.000 250 36243.36 1133.21 1770.94 88888.00 2011-09-07 13:43:05.000 250 36243.36 1133.27 1770.95 36305.02 2011-09-07 13:43:06.000 250 36243.36 1133.27 1770.98 88888.00 2011-09-07 13:43:07.000 250 36243.35 1133.23 1771.00 88888.00 2011-09-07 13:43:08.000 250 36243.35 1133.22 1770.98 88888.00 2011-09-07 13:43:09.000 250 36243.37 1133.23 1770.98 88888.00 2011-09-07 13:43:10.000 250 36243.30 1133.27 1771.04 36305.03 2011-09-07 13:43:11.000 250 36243.29 1133.28 1771.03 88888.00 2011-09-07 13:43:12.000 250 36243.28 1133.24 1771.04 88888.00 2011-09-07 13:43:13.000 250 36243.34 1133.22 1770.98 88888.00 2011-09-07 13:43:14.000 250 36243.32 1133.24 1771.02 88888.00 2011-09-07 13:43:15.000 250 36243.30 1133.25 1771.01 36305.04 2011-09-07 13:43:16.000 250 36243.28 1133.27 1771.03 88888.00 2011-09-07 13:43:17.000 250 36243.28 1133.28 1770.99 88888.00 2011-09-07 13:43:18.000 250 36243.29 1133.29 1770.97 88888.00 2011-09-07 13:43:19.000 250 36243.26 1133.30 1770.94 88888.00 2011-09-07 13:43:20.000 250 36243.24 1133.34 1770.98 36304.88 2011-09-07 13:43:21.000 250 36243.27 1133.37 1770.99 88888.00 2011-09-07 13:43:22.000 250 36243.28 1133.31 1770.93 88888.00 2011-09-07 13:43:23.000 250 36243.25 1133.27 1770.95 88888.00 2011-09-07 13:43:24.000 250 36243.25 1133.26 1770.98 88888.00 2011-09-07 13:43:25.000 250 36243.29 1133.29 1770.97 36304.89 2011-09-07 13:43:26.000 250 36243.25 1133.28 1770.98 88888.00 2011-09-07 13:43:27.000 250 36243.18 1133.33 1771.00 88888.00 2011-09-07 13:43:28.000 250 36243.16 1133.35 1771.01 88888.00 2011-09-07 13:43:29.000 250 36243.19 1133.32 1770.99 88888.00 2011-09-07 13:43:30.000 250 36243.19 1133.36 1770.96 36304.93 2011-09-07 13:43:31.000 250 36243.17 1133.38 1770.95 88888.00 2011-09-07 13:43:32.000 250 36243.17 1133.36 1770.96 88888.00 2011-09-07 13:43:33.000 250 36243.18 1133.36 1770.97 88888.00 2011-09-07 13:43:34.000 250 36243.18 1133.37 1771.01 88888.00 2011-09-07 13:43:35.000 250 36243.19 1133.38 1771.03 36304.93 2011-09-07 13:43:36.000 250 36243.25 1133.34 1770.97 88888.00 2011-09-07 13:43:37.000 250 36243.23 1133.31 1770.97 88888.00 2011-09-07 13:43:38.000 250 36243.26 1133.29 1770.95 88888.00 2011-09-07 13:43:39.000 250 36243.23 1133.30 1770.96 88888.00 2011-09-07 13:43:40.000 250 36243.26 1133.35 1770.94 36304.86 2011-09-07 13:43:41.000 250 36243.26 1133.35 1770.90 88888.00 2011-09-07 13:43:42.000 250 36243.27 1133.31 1770.87 88888.00 2011-09-07 13:43:43.000 250 36243.22 1133.33 1770.91 88888.00 2011-09-07 13:43:44.000 250 36243.26 1133.29 1770.91 88888.00 2011-09-07 13:43:45.000 250 36243.23 1133.30 1770.91 36304.95 2011-09-07 13:43:46.000 250 36243.22 1133.33 1770.95 88888.00 2011-09-07 13:43:47.000 250 36243.22 1133.38 1771.03 88888.00 2011-09-07 13:43:48.000 250 36243.21 1133.33 1770.96 88888.00 2011-09-07 13:43:49.000 250 36243.24 1133.31 1770.96 88888.00 2011-09-07 13:43:50.000 250 36243.18 1133.37 1770.99 36304.90 2011-09-07 13:43:51.000 250 36243.21 1133.34 1771.02 88888.00 2011-09-07 13:43:52.000 250 36243.26 1133.31 1771.03 88888.00 2011-09-07 13:43:53.000 250 36243.24 1133.25 1771.01 88888.00 2011-09-07 13:43:54.000 250 36243.23 1133.25 1771.04 88888.00 2011-09-07 13:43:55.000 250 36243.21 1133.29 1771.04 36304.93 2011-09-07 13:43:56.000 250 36243.21 1133.34 1771.04 88888.00 2011-09-07 13:43:57.000 250 36243.23 1133.29 1771.01 88888.00 2011-09-07 13:43:58.000 250 36243.19 1133.29 1770.99 88888.00 2011-09-07 13:43:59.000 250 36243.17 1133.32 1771.03 88888.00 2011-09-07 13:44:00.000 250 36243.15 1133.34 1770.98 36304.94 2011-09-07 13:44:01.000 250 36243.15 1133.36 1771.01 88888.00 2011-09-07 13:44:02.000 250 36243.16 1133.29 1770.98 88888.00 2011-09-07 13:44:03.000 250 36243.13 1133.28 1770.93 88888.00 2011-09-07 13:44:04.000 250 36243.14 1133.32 1770.97 88888.00 2011-09-07 13:44:05.000 250 36243.16 1133.33 1771.01 36304.79 2011-09-07 13:44:06.000 250 36243.15 1133.35 1770.98 88888.00 2011-09-07 13:44:07.000 250 36243.16 1133.33 1770.98 88888.00 2011-09-07 13:44:08.000 250 36243.16 1133.33 1770.99 88888.00 2011-09-07 13:44:09.000 250 36243.12 1133.36 1770.97 88888.00 2011-09-07 13:44:10.000 250 36243.12 1133.36 1770.96 36304.86 2011-09-07 13:44:11.000 250 36243.12 1133.41 1770.99 88888.00 2011-09-07 13:44:12.000 250 36243.12 1133.38 1770.96 88888.00 2011-09-07 13:44:13.000 250 36243.13 1133.35 1770.95 88888.00 2011-09-07 13:44:14.000 250 36243.11 1133.36 1770.98 88888.00 2011-09-07 13:44:15.000 250 36243.11 1133.41 1771.02 36304.77 2011-09-07 13:44:16.000 250 36243.11 1133.42 1771.05 88888.00 2011-09-07 13:44:17.000 250 36243.11 1133.38 1771.00 88888.00 2011-09-07 13:44:18.000 250 36243.12 1133.36 1770.99 88888.00 2011-09-07 13:44:19.000 250 36243.12 1133.36 1771.01 88888.00 2011-09-07 13:44:20.000 250 36243.11 1133.40 1771.02 36304.84 2011-09-07 13:44:21.000 250 36243.14 1133.41 1771.00 88888.00 2011-09-07 13:44:22.000 250 36243.11 1133.39 1770.98 88888.00 2011-09-07 13:44:23.000 250 36243.07 1133.42 1770.99 88888.00 2011-09-07 13:44:24.000 250 36243.08 1133.37 1771.00 88888.00 2011-09-07 13:44:25.000 250 36243.12 1133.35 1770.95 36304.82 2011-09-07 13:44:26.000 250 36243.11 1133.36 1770.94 88888.00 2011-09-07 13:44:27.000 250 36243.08 1133.35 1770.98 88888.00 2011-09-07 13:44:28.000 250 36243.11 1133.37 1771.00 88888.00 2011-09-07 13:44:29.000 250 36243.09 1133.39 1771.00 88888.00 2011-09-07 13:44:30.000 250 36243.10 1133.37 1770.99 36304.72 2011-09-07 13:44:31.000 250 36243.12 1133.36 1771.00 88888.00 2011-09-07 13:44:32.000 250 36243.14 1133.35 1770.95 88888.00 2011-09-07 13:44:33.000 250 36243.10 1133.33 1770.98 88888.00 2011-09-07 13:44:34.000 250 36243.08 1133.35 1771.02 88888.00 2011-09-07 13:44:35.000 250 36243.03 1133.37 1771.03 36304.69 2011-09-07 13:44:36.000 250 36243.00 1133.37 1771.06 88888.00 2011-09-07 13:44:37.000 250 36243.01 1133.35 1771.04 88888.00 2011-09-07 13:44:38.000 250 36243.01 1133.33 1771.02 88888.00 2011-09-07 13:44:39.000 250 36243.00 1133.32 1770.96 88888.00 2011-09-07 13:44:40.000 250 36243.00 1133.33 1770.92 36304.70 2011-09-07 13:44:41.000 250 36242.99 1133.39 1770.98 88888.00 2011-09-07 13:44:42.000 250 36242.97 1133.38 1771.00 88888.00 2011-09-07 13:44:43.000 250 36242.97 1133.34 1771.02 88888.00 2011-09-07 13:44:44.000 250 36242.95 1133.36 1771.06 88888.00 2011-09-07 13:44:45.000 250 36242.93 1133.36 1771.09 36304.59 2011-09-07 13:44:46.000 250 36242.91 1133.33 1771.12 88888.00 2011-09-07 13:44:47.000 250 36242.89 1133.39 1771.20 88888.00 2011-09-07 13:44:48.000 250 36242.87 1133.38 1771.16 88888.00 2011-09-07 13:44:49.000 250 36242.87 1133.37 1771.11 88888.00 2011-09-07 13:44:50.000 250 36242.84 1133.38 1771.17 36304.50 2011-09-07 13:44:51.000 250 36242.88 1133.36 1771.21 88888.00 2011-09-07 13:44:52.000 250 36242.84 1133.35 1771.22 88888.00 2011-09-07 13:44:53.000 250 36242.88 1133.35 1771.16 88888.00 2011-09-07 13:44:54.000 250 36242.87 1133.33 1771.12 88888.00 2011-09-07 13:44:55.000 250 36242.88 1133.35 1771.18 36304.49 2011-09-07 13:44:56.000 250 36242.87 1133.35 1771.18 88888.00 2011-09-07 13:44:57.000 250 36242.83 1133.37 1771.18 88888.00 2011-09-07 13:44:58.000 250 36242.83 1133.39 1771.17 88888.00 2011-09-07 13:44:59.000 250 36242.83 1133.37 1771.17 88888.00 2011-09-07 13:45:00.000 250 36242.86 1133.30 1771.12 36304.39 2011-09-07 13:45:01.000 250 36242.82 1133.34 1771.18 88888.00 2011-09-07 13:45:02.000 250 36242.79 1133.36 1771.15 88888.00 2011-09-07 13:45:03.000 250 36242.76 1133.34 1771.12 88888.00 2011-09-07 13:45:04.000 250 36242.78 1133.33 1771.11 88888.00 2011-09-07 13:45:05.000 250 36242.73 1133.37 1771.16 36304.37 2011-09-07 13:45:06.000 250 36242.73 1133.40 1771.20 88888.00 2011-09-07 13:45:07.000 250 36242.75 1133.37 1771.12 88888.00 2011-09-07 13:45:08.000 250 36242.77 1133.35 1771.02 88888.00 2011-09-07 13:45:09.000 250 36242.70 1133.35 1771.09 88888.00 2011-09-07 13:45:10.000 250 36242.71 1133.36 1771.07 36304.47 2011-09-07 13:45:11.000 250 36242.74 1133.40 1771.07 88888.00 2011-09-07 13:45:12.000 250 36242.73 1133.41 1771.10 88888.00 2011-09-07 13:45:13.000 250 36242.74 1133.37 1771.08 88888.00 2011-09-07 13:45:14.000 250 36242.76 1133.36 1771.07 88888.00 2011-09-07 13:45:15.000 250 36242.80 1133.37 1771.11 36304.34 2011-09-07 13:45:16.000 250 36242.80 1133.36 1771.17 88888.00 2011-09-07 13:45:17.000 250 36242.79 1133.33 1771.16 88888.00 2011-09-07 13:45:18.000 250 36242.81 1133.29 1771.10 88888.00 2011-09-07 13:45:19.000 250 36242.81 1133.31 1771.10 88888.00 2011-09-07 13:45:20.000 250 36242.79 1133.34 1771.12 36304.41 2011-09-07 13:45:21.000 250 36242.79 1133.40 1771.12 88888.00 2011-09-07 13:45:22.000 250 36242.82 1133.36 1771.09 88888.00 2011-09-07 13:45:23.000 250 36242.78 1133.33 1771.10 88888.00 2011-09-07 13:45:24.000 250 36242.80 1133.37 1771.11 88888.00 2011-09-07 13:45:25.000 250 36242.77 1133.36 1771.08 36304.37 2011-09-07 13:45:26.000 250 36242.76 1133.38 1771.09 88888.00 2011-09-07 13:45:27.000 250 36242.74 1133.36 1771.07 88888.00 2011-09-07 13:45:28.000 250 36242.72 1133.29 1771.07 88888.00 2011-09-07 13:45:29.000 250 36242.76 1133.24 1771.05 88888.00 2011-09-07 13:45:30.000 250 36242.73 1133.30 1771.04 36304.46 2011-09-07 13:45:31.000 250 36242.71 1133.36 1771.06 88888.00 2011-09-07 13:45:32.000 250 36242.69 1133.36 1771.03 88888.00 2011-09-07 13:45:33.000 250 36242.69 1133.34 1771.01 88888.00 2011-09-07 13:45:34.000 250 36242.68 1133.35 1770.99 88888.00 2011-09-07 13:45:35.000 250 36242.70 1133.35 1770.99 36304.44 2011-09-07 13:45:36.000 250 36242.69 1133.35 1770.96 88888.00 2011-09-07 13:45:37.000 250 36242.70 1133.34 1770.92 88888.00 2011-09-07 13:45:38.000 250 36242.66 1133.34 1770.94 88888.00 2011-09-07 13:45:39.000 250 36242.71 1133.32 1770.88 88888.00 2011-09-07 13:45:40.000 250 36242.67 1133.40 1770.90 36304.27 2011-09-07 13:45:41.000 250 36242.65 1133.39 1770.92 88888.00 2011-09-07 13:45:42.000 250 36242.65 1133.40 1770.95 88888.00 2011-09-07 13:45:43.000 250 36242.66 1133.38 1770.93 88888.00 2011-09-07 13:45:44.000 250 36242.63 1133.39 1770.93 88888.00 2011-09-07 13:45:45.000 250 36242.62 1133.43 1770.88 36304.28 2011-09-07 13:45:46.000 250 36242.60 1133.43 1770.91 88888.00 2011-09-07 13:45:47.000 250 36242.64 1133.40 1770.88 88888.00 2011-09-07 13:45:48.000 250 36242.65 1133.41 1770.86 88888.00 2011-09-07 13:45:49.000 250 36242.61 1133.40 1770.82 88888.00 2011-09-07 13:45:50.000 250 36242.60 1133.40 1770.85 36304.29 2011-09-07 13:45:51.000 250 36242.58 1133.44 1770.88 88888.00 2011-09-07 13:45:52.000 250 36242.59 1133.42 1770.88 88888.00 2011-09-07 13:45:53.000 250 36242.61 1133.39 1770.84 88888.00 2011-09-07 13:45:54.000 250 36242.62 1133.37 1770.85 88888.00 2011-09-07 13:45:55.000 250 36242.62 1133.34 1770.88 36304.21 2011-09-07 13:45:56.000 250 36242.60 1133.36 1770.97 88888.00 2011-09-07 13:45:57.000 250 36242.57 1133.36 1770.88 88888.00 2011-09-07 13:45:58.000 250 36242.56 1133.37 1770.83 88888.00 2011-09-07 13:45:59.000 250 36242.55 1133.38 1770.88 88888.00 2011-09-07 13:46:00.000 250 36242.52 1133.41 1770.88 36304.26 2011-09-07 13:46:01.000 250 36242.52 1133.46 1770.88 88888.00 2011-09-07 13:46:02.000 250 36242.47 1133.46 1770.94 88888.00 2011-09-07 13:46:03.000 250 36242.48 1133.41 1770.92 88888.00 2011-09-07 13:46:04.000 250 36242.55 1133.38 1770.88 88888.00 2011-09-07 13:46:05.000 250 36242.55 1133.41 1770.88 36304.16 2011-09-07 13:46:06.000 250 36242.51 1133.44 1770.93 88888.00 2011-09-07 13:46:07.000 250 36242.49 1133.42 1770.88 88888.00 2011-09-07 13:46:08.000 250 36242.45 1133.38 1770.85 88888.00 2011-09-07 13:46:09.000 250 36242.45 1133.39 1770.83 88888.00 2011-09-07 13:46:10.000 250 36242.50 1133.43 1770.83 36304.17 2011-09-07 13:46:11.000 250 36242.52 1133.44 1770.84 88888.00 2011-09-07 13:46:12.000 250 36242.49 1133.46 1770.88 88888.00 2011-09-07 13:46:13.000 250 36242.46 1133.45 1770.93 88888.00 2011-09-07 13:46:14.000 250 36242.48 1133.38 1770.88 88888.00 2011-09-07 13:46:15.000 250 36242.48 1133.43 1770.93 36304.19 2011-09-07 13:46:16.000 250 36242.47 1133.49 1770.96 88888.00 2011-09-07 13:46:17.000 250 36242.52 1133.44 1770.96 88888.00 2011-09-07 13:46:18.000 250 36242.50 1133.46 1770.93 88888.00 2011-09-07 13:46:19.000 250 36242.50 1133.48 1770.94 88888.00 2011-09-07 13:46:20.000 250 36242.52 1133.46 1771.01 36304.10 2011-09-07 13:46:21.000 250 36242.49 1133.48 1770.98 88888.00 2011-09-07 13:46:22.000 250 36242.48 1133.48 1770.94 88888.00 2011-09-07 13:46:23.000 250 36242.50 1133.44 1770.88 88888.00 2011-09-07 13:46:24.000 250 36242.50 1133.47 1770.92 88888.00 2011-09-07 13:46:25.000 250 36242.52 1133.43 1770.90 36304.12 2011-09-07 13:46:26.000 250 36242.50 1133.47 1770.92 88888.00 2011-09-07 13:46:27.000 250 36242.51 1133.48 1770.96 88888.00 2011-09-07 13:46:28.000 250 36242.49 1133.47 1770.96 88888.00 2011-09-07 13:46:29.000 250 36242.47 1133.45 1770.97 88888.00 2011-09-07 13:46:30.000 250 36242.50 1133.46 1770.99 36304.23 2011-09-07 13:46:31.000 250 36242.50 1133.49 1771.00 88888.00 2011-09-07 13:46:32.000 250 36242.52 1133.48 1770.95 88888.00 2011-09-07 13:46:33.000 250 36242.50 1133.47 1771.02 88888.00 2011-09-07 13:46:34.000 250 36242.47 1133.50 1771.01 88888.00 2011-09-07 13:46:35.000 250 36242.50 1133.51 1770.97 36304.09 2011-09-07 13:46:36.000 250 36242.51 1133.50 1771.00 88888.00 2011-09-07 13:46:37.000 250 36242.47 1133.46 1770.98 88888.00 2011-09-07 13:46:38.000 250 36242.43 1133.48 1770.95 88888.00 2011-09-07 13:46:39.000 250 36242.41 1133.52 1771.00 88888.00 2011-09-07 13:46:40.000 250 36242.44 1133.47 1771.00 36304.06 2011-09-07 13:46:41.000 250 36242.41 1133.49 1770.99 88888.00 2011-09-07 13:46:42.000 250 36242.47 1133.44 1771.01 88888.00 2011-09-07 13:46:43.000 250 36242.43 1133.39 1771.04 88888.00 2011-09-07 13:46:44.000 250 36242.40 1133.40 1771.01 88888.00 2011-09-07 13:46:45.000 250 36242.43 1133.41 1771.01 36304.12 2011-09-07 13:46:46.000 250 36242.39 1133.47 1771.12 88888.00 2011-09-07 13:46:47.000 250 36242.39 1133.46 1771.10 88888.00 2011-09-07 13:46:48.000 250 36242.40 1133.43 1771.05 88888.00 2011-09-07 13:46:49.000 250 36242.41 1133.50 1771.05 88888.00 2011-09-07 13:46:50.000 250 36242.44 1133.51 1771.07 36304.07 2011-09-07 13:46:51.000 250 36242.45 1133.52 1771.04 88888.00 2011-09-07 13:46:52.000 250 36242.45 1133.48 1771.06 88888.00 2011-09-07 13:46:53.000 250 36242.39 1133.47 1771.09 88888.00 2011-09-07 13:46:54.000 250 36242.40 1133.45 1771.09 88888.00 2011-09-07 13:46:55.000 250 36242.43 1133.48 1771.09 36304.01 2011-09-07 13:46:56.000 250 36242.41 1133.52 1771.10 88888.00 2011-09-07 13:46:57.000 250 36242.40 1133.48 1771.10 88888.00 2011-09-07 13:46:58.000 250 36242.40 1133.46 1771.11 88888.00 2011-09-07 13:46:59.000 250 36242.39 1133.48 1771.07 88888.00 2011-09-07 13:47:00.000 250 36242.40 1133.50 1771.09 36303.99 2011-09-07 13:47:01.000 250 36242.35 1133.52 1771.05 88888.00 2011-09-07 13:47:02.000 250 36242.35 1133.52 1770.99 88888.00 2011-09-07 13:47:03.000 250 36242.36 1133.56 1770.93 88888.00 2011-09-07 13:47:04.000 250 36242.34 1133.57 1770.97 88888.00 2011-09-07 13:47:05.000 250 36242.31 1133.61 1770.99 36303.96 2011-09-07 13:47:06.000 250 36242.32 1133.59 1771.03 88888.00 2011-09-07 13:47:07.000 250 36242.33 1133.60 1770.97 88888.00 2011-09-07 13:47:08.000 250 36242.31 1133.61 1770.99 88888.00 2011-09-07 13:47:09.000 250 36242.35 1133.57 1771.01 88888.00 2011-09-07 13:47:10.000 250 36242.36 1133.60 1770.96 36303.94 2011-09-07 13:47:11.000 250 36242.34 1133.63 1770.96 88888.00 2011-09-07 13:47:12.000 250 36242.32 1133.60 1770.97 88888.00 2011-09-07 13:47:13.000 250 36242.33 1133.59 1771.01 88888.00 2011-09-07 13:47:14.000 250 36242.34 1133.60 1770.97 88888.00 2011-09-07 13:47:15.000 250 36242.35 1133.59 1770.99 36304.03 2011-09-07 13:47:16.000 250 36242.33 1133.63 1771.04 88888.00 2011-09-07 13:47:17.000 250 36242.34 1133.56 1770.98 88888.00 2011-09-07 13:47:18.000 250 36242.31 1133.51 1770.97 88888.00 2011-09-07 13:47:19.000 250 36242.36 1133.52 1770.97 88888.00 2011-09-07 13:47:20.000 250 36242.35 1133.53 1770.96 36304.08 2011-09-07 13:47:21.000 250 36242.35 1133.53 1770.99 88888.00 2011-09-07 13:47:22.000 250 36242.36 1133.51 1770.95 88888.00 2011-09-07 13:47:23.000 250 36242.34 1133.52 1770.95 88888.00 2011-09-07 13:47:24.000 250 36242.33 1133.54 1770.99 88888.00 2011-09-07 13:47:25.000 250 36242.33 1133.57 1770.97 36303.99 2011-09-07 13:47:26.000 250 36242.34 1133.50 1771.01 88888.00 2011-09-07 13:47:27.000 250 36242.35 1133.45 1770.95 88888.00 2011-09-07 13:47:28.000 250 36242.33 1133.50 1770.91 88888.00 2011-09-07 13:47:29.000 250 36242.31 1133.52 1770.95 88888.00 2011-09-07 13:47:30.000 250 36242.33 1133.55 1771.00 36303.98 2011-09-07 13:47:31.000 250 36242.38 1133.55 1771.04 88888.00 2011-09-07 13:47:32.000 250 36242.35 1133.55 1771.07 88888.00 2011-09-07 13:47:33.000 250 36242.33 1133.52 1771.03 88888.00 2011-09-07 13:47:34.000 250 36242.36 1133.49 1771.00 88888.00 2011-09-07 13:47:35.000 250 36242.40 1133.47 1771.01 36304.00 2011-09-07 13:47:36.000 250 36242.40 1133.48 1771.03 88888.00 2011-09-07 13:47:37.000 250 36242.36 1133.53 1771.05 88888.00 2011-09-07 13:47:38.000 250 36242.37 1133.53 1771.01 88888.00 2011-09-07 13:47:39.000 250 36242.42 1133.50 1771.02 88888.00 2011-09-07 13:47:40.000 250 36242.36 1133.51 1771.05 36304.01 2011-09-07 13:47:41.000 250 36242.35 1133.52 1771.05 88888.00 2011-09-07 13:47:42.000 250 36242.38 1133.49 1771.02 88888.00 2011-09-07 13:47:43.000 250 36242.38 1133.49 1771.01 88888.00 2011-09-07 13:47:44.000 250 36242.35 1133.51 1771.02 88888.00 2011-09-07 13:47:45.000 250 36242.32 1133.51 1771.02 36304.03 2011-09-07 13:47:46.000 250 36242.35 1133.49 1771.03 88888.00 2011-09-07 13:47:47.000 250 36242.31 1133.54 1770.99 88888.00 2011-09-07 13:47:48.000 250 36242.29 1133.53 1770.96 88888.00 2011-09-07 13:47:49.000 250 36242.28 1133.54 1770.96 88888.00 2011-09-07 13:47:50.000 250 36242.29 1133.56 1771.01 36303.94 2011-09-07 13:47:51.000 250 36242.33 1133.54 1770.98 88888.00 2011-09-07 13:47:52.000 250 36242.31 1133.56 1770.91 88888.00 2011-09-07 13:47:53.000 250 36242.27 1133.56 1770.95 88888.00 2011-09-07 13:47:54.000 250 36242.28 1133.56 1770.94 88888.00 2011-09-07 13:47:55.000 250 36242.24 1133.59 1770.99 36303.93 2011-09-07 13:47:56.000 250 36242.27 1133.59 1770.94 88888.00 2011-09-07 13:47:57.000 250 36242.25 1133.54 1770.91 88888.00 2011-09-07 13:47:58.000 250 36242.26 1133.56 1770.93 88888.00 2011-09-07 13:47:59.000 250 36242.24 1133.56 1770.93 88888.00 2011-09-07 13:48:00.000 250 36242.24 1133.59 1771.03 36303.88 2011-09-07 13:48:01.000 250 36242.30 1133.56 1770.88 88888.00 2011-09-07 13:48:02.000 250 36242.29 1133.55 1770.84 88888.00 2011-09-07 13:48:03.000 250 36242.28 1133.56 1770.87 88888.00 2011-09-07 13:48:04.000 250 36242.25 1133.54 1770.88 88888.00 2011-09-07 13:48:05.000 250 36242.24 1133.54 1770.96 36303.90 2011-09-07 13:48:06.000 250 36242.30 1133.54 1770.96 88888.00 2011-09-07 13:48:07.000 250 36242.27 1133.55 1770.95 88888.00 2011-09-07 13:48:08.000 250 36242.22 1133.58 1770.93 88888.00 2011-09-07 13:48:09.000 250 36242.21 1133.52 1770.92 88888.00 2011-09-07 13:48:10.000 250 36242.24 1133.51 1770.95 36303.92 2011-09-07 13:48:11.000 250 36242.27 1133.50 1770.99 88888.00 2011-09-07 13:48:12.000 250 36242.29 1133.48 1770.95 88888.00 2011-09-07 13:48:13.000 250 36242.26 1133.49 1770.93 88888.00 2011-09-07 13:48:14.000 250 36242.26 1133.48 1770.92 88888.00 2011-09-07 13:48:15.000 250 36242.24 1133.52 1770.92 36303.93 2011-09-07 13:48:16.000 250 36242.27 1133.55 1770.93 88888.00 2011-09-07 13:48:17.000 250 36242.29 1133.52 1770.91 88888.00 2011-09-07 13:48:18.000 250 36242.28 1133.53 1770.86 88888.00 2011-09-07 13:48:19.000 250 36242.29 1133.53 1770.88 88888.00 2011-09-07 13:48:20.000 250 36242.27 1133.56 1770.94 36303.89 2011-09-07 13:48:21.000 250 36242.28 1133.57 1770.94 88888.00 2011-09-07 13:48:22.000 250 36242.27 1133.53 1770.92 88888.00 2011-09-07 13:48:23.000 250 36242.28 1133.51 1770.90 88888.00 2011-09-07 13:48:24.000 250 36242.30 1133.51 1770.86 88888.00 2011-09-07 13:48:25.000 250 36242.27 1133.53 1770.88 36303.89 2011-09-07 13:48:26.000 250 36242.24 1133.58 1770.96 88888.00 2011-09-07 13:48:27.000 250 36242.25 1133.56 1770.95 88888.00 2011-09-07 13:48:28.000 250 36242.24 1133.58 1770.92 88888.00 2011-09-07 13:48:29.000 250 36242.27 1133.58 1770.91 88888.00 2011-09-07 13:48:30.000 250 36242.27 1133.60 1770.95 36303.88 2011-09-07 13:48:31.000 250 36242.26 1133.57 1770.93 88888.00 2011-09-07 13:48:32.000 250 36242.26 1133.55 1770.91 88888.00 2011-09-07 13:48:33.000 250 36242.25 1133.54 1770.90 88888.00 2011-09-07 13:48:34.000 250 36242.23 1133.56 1770.92 88888.00 2011-09-07 13:48:35.000 250 36242.24 1133.56 1770.92 36303.89 2011-09-07 13:48:36.000 250 36242.27 1133.56 1770.93 88888.00 2011-09-07 13:48:37.000 250 36242.25 1133.58 1771.00 88888.00 2011-09-07 13:48:38.000 250 36242.26 1133.56 1770.96 88888.00 2011-09-07 13:48:39.000 250 36242.27 1133.57 1770.97 88888.00 2011-09-07 13:48:40.000 250 36242.28 1133.60 1770.99 36303.91 2011-09-07 13:48:41.000 250 36242.25 1133.61 1771.05 88888.00 2011-09-07 13:48:42.000 250 36242.20 1133.60 1771.08 88888.00 2011-09-07 13:48:43.000 250 36242.26 1133.61 1770.96 88888.00 2011-09-07 13:48:44.000 250 36242.27 1133.60 1770.95 88888.00 2011-09-07 13:48:45.000 250 36242.30 1133.53 1771.06 36303.99 2011-09-07 13:48:46.000 250 36242.33 1133.56 1771.05 88888.00 2011-09-07 13:48:47.000 250 36242.33 1133.55 1771.00 88888.00 2011-09-07 13:48:48.000 250 36242.28 1133.56 1770.99 88888.00 2011-09-07 13:48:49.000 250 36242.26 1133.53 1771.03 88888.00 2011-09-07 13:48:50.000 250 36242.31 1133.53 1771.03 36303.92 2011-09-07 13:48:51.000 250 36242.32 1133.56 1771.08 88888.00 2011-09-07 13:48:52.000 250 36242.29 1133.61 1771.10 88888.00 2011-09-07 13:48:53.000 250 36242.26 1133.57 1771.01 88888.00 2011-09-07 13:48:54.000 250 36242.22 1133.61 1771.00 88888.00 2011-09-07 13:48:55.000 250 36242.25 1133.63 1771.02 36303.98 2011-09-07 13:48:56.000 250 36242.28 1133.64 1771.06 88888.00 2011-09-07 13:48:57.000 250 36242.28 1133.61 1771.05 88888.00 2011-09-07 13:48:58.000 250 36242.29 1133.56 1771.02 88888.00 2011-09-07 13:48:59.000 250 36242.26 1133.58 1771.05 88888.00 2011-09-07 13:49:00.000 250 36242.26 1133.63 1771.08 36303.99 2011-09-07 13:49:01.000 250 36242.28 1133.64 1771.11 88888.00 2011-09-07 13:49:02.000 250 36242.27 1133.60 1771.09 88888.00 2011-09-07 13:49:03.000 250 36242.32 1133.57 1771.02 88888.00 2011-09-07 13:49:04.000 250 36242.29 1133.58 1771.06 88888.00 2011-09-07 13:49:05.000 250 36242.31 1133.63 1771.06 36303.95 2011-09-07 13:49:06.000 250 36242.28 1133.69 1771.04 88888.00 2011-09-07 13:49:07.000 250 36242.27 1133.68 1771.07 88888.00 2011-09-07 13:49:08.000 250 36242.27 1133.63 1771.02 88888.00 2011-09-07 13:49:09.000 250 36242.29 1133.62 1770.98 88888.00 2011-09-07 13:49:10.000 250 36242.32 1133.59 1771.07 36303.91 2011-09-07 13:49:11.000 250 36242.28 1133.62 1771.06 88888.00 2011-09-07 13:49:12.000 250 36242.28 1133.63 1771.03 88888.00 2011-09-07 13:49:13.000 250 36242.24 1133.63 1771.01 88888.00 2011-09-07 13:49:14.000 250 36242.29 1133.61 1770.99 88888.00 2011-09-07 13:49:15.000 250 36242.28 1133.62 1771.07 36303.92 2011-09-07 13:49:16.000 250 36242.27 1133.66 1771.06 88888.00 2011-09-07 13:49:17.000 250 36242.25 1133.66 1771.07 88888.00 2011-09-07 13:49:18.000 250 36242.24 1133.65 1771.05 88888.00 2011-09-07 13:49:19.000 250 36242.25 1133.63 1771.02 88888.00 2011-09-07 13:49:20.000 250 36242.27 1133.64 1771.09 36303.95 2011-09-07 13:49:21.000 250 36242.28 1133.65 1771.07 88888.00 2011-09-07 13:49:22.000 250 36242.27 1133.68 1771.09 88888.00 2011-09-07 13:49:23.000 250 36242.29 1133.67 1771.09 88888.00 2011-09-07 13:49:24.000 250 36242.31 1133.61 1771.07 88888.00 2011-09-07 13:49:25.000 250 36242.29 1133.61 1771.05 36303.92 2011-09-07 13:49:26.000 250 36242.24 1133.66 1771.09 88888.00 2011-09-07 13:49:27.000 250 36242.23 1133.65 1771.06 88888.00 2011-09-07 13:49:28.000 250 36242.28 1133.61 1770.92 88888.00 2011-09-07 13:49:29.000 250 36242.31 1133.61 1770.99 88888.00 2011-09-07 13:49:30.000 250 36242.26 1133.61 1771.01 36303.94 2011-09-07 13:49:31.000 250 36242.25 1133.64 1771.04 88888.00 2011-09-07 13:49:32.000 250 36242.25 1133.64 1771.03 88888.00 2011-09-07 13:49:33.000 250 36242.29 1133.59 1770.96 88888.00 2011-09-07 13:49:34.000 250 36242.29 1133.62 1770.96 88888.00 2011-09-07 13:49:35.000 250 36242.30 1133.59 1770.97 36303.91 2011-09-07 13:49:36.000 250 36242.28 1133.61 1771.02 88888.00 2011-09-07 13:49:37.000 250 36242.22 1133.62 1771.01 88888.00 2011-09-07 13:49:38.000 250 36242.21 1133.61 1771.00 88888.00 2011-09-07 13:49:39.000 250 36242.23 1133.63 1771.01 88888.00 2011-09-07 13:49:40.000 250 36242.22 1133.67 1771.09 36303.92 2011-09-07 13:49:41.000 250 36242.21 1133.59 1771.06 88888.00 2011-09-07 13:49:42.000 250 36242.17 1133.60 1771.03 88888.00 2011-09-07 13:49:43.000 250 36242.18 1133.61 1771.01 88888.00 2011-09-07 13:49:44.000 250 36242.17 1133.62 1770.98 88888.00 2011-09-07 13:49:45.000 250 36242.22 1133.61 1770.96 36303.86 2011-09-07 13:49:46.000 250 36242.21 1133.60 1770.96 88888.00 2011-09-07 13:49:47.000 250 36242.20 1133.62 1770.93 88888.00 2011-09-07 13:49:48.000 250 36242.17 1133.60 1770.91 88888.00 2011-09-07 13:49:49.000 250 36242.16 1133.58 1770.88 88888.00 2011-09-07 13:49:50.000 250 36242.20 1133.63 1770.88 36303.89 2011-09-07 13:49:51.000 250 36242.21 1133.66 1770.93 88888.00 2011-09-07 13:49:52.000 250 36242.25 1133.64 1770.93 88888.00 2011-09-07 13:49:53.000 250 36242.27 1133.60 1770.86 88888.00 2011-09-07 13:49:54.000 250 36242.28 1133.60 1770.88 88888.00 2011-09-07 13:49:55.000 250 36242.29 1133.62 1770.94 36303.87 2011-09-07 13:49:56.000 250 36242.27 1133.63 1770.93 88888.00 2011-09-07 13:49:57.000 250 36242.26 1133.60 1770.95 88888.00 2011-09-07 13:49:58.000 250 36242.25 1133.56 1770.91 88888.00 2011-09-07 13:49:59.000 250 36242.25 1133.58 1770.86 88888.00 2011-09-07 13:50:00.000 250 36242.24 1133.60 1770.88 36303.98 2011-09-07 13:50:01.000 250 36242.26 1133.62 1770.92 88888.00 2011-09-07 13:50:02.000 250 36242.25 1133.60 1770.91 88888.00 2011-09-07 13:50:03.000 250 36242.27 1133.60 1770.88 88888.00 2011-09-07 13:50:04.000 250 36242.30 1133.58 1770.85 88888.00 2011-09-07 13:50:05.000 250 36242.34 1133.55 1770.88 36303.93 2011-09-07 13:50:06.000 250 36242.31 1133.59 1770.88 88888.00 2011-09-07 13:50:07.000 250 36242.35 1133.58 1770.86 88888.00 2011-09-07 13:50:08.000 250 36242.33 1133.59 1770.91 88888.00 2011-09-07 13:50:09.000 250 36242.37 1133.59 1770.88 88888.00 2011-09-07 13:50:10.000 250 36242.39 1133.62 1770.92 36303.97 2011-09-07 13:50:11.000 250 36242.38 1133.63 1770.97 88888.00 2011-09-07 13:50:12.000 250 36242.40 1133.59 1770.93 88888.00 2011-09-07 13:50:13.000 250 36242.41 1133.60 1770.95 88888.00 2011-09-07 13:50:14.000 250 36242.40 1133.55 1770.97 88888.00 2011-09-07 13:50:15.000 250 36242.34 1133.57 1771.03 36304.00 2011-09-07 13:50:16.000 250 36242.36 1133.58 1771.03 88888.00 2011-09-07 13:50:17.000 250 36242.36 1133.59 1771.03 88888.00 2011-09-07 13:50:18.000 250 36242.37 1133.54 1770.96 88888.00 2011-09-07 13:50:19.000 250 36242.35 1133.51 1771.02 88888.00 2011-09-07 13:50:20.000 250 36242.33 1133.55 1771.00 36304.03 2011-09-07 13:50:21.000 250 36242.31 1133.53 1771.03 88888.00 2011-09-07 13:50:22.000 250 36242.31 1133.55 1771.04 88888.00 2011-09-07 13:50:23.000 250 36242.26 1133.59 1771.03 88888.00 2011-09-07 13:50:24.000 250 36242.24 1133.62 1771.00 88888.00 2011-09-07 13:50:25.000 250 36242.22 1133.63 1771.02 36304.04 2011-09-07 13:50:26.000 250 36242.20 1133.69 1771.09 88888.00 2011-09-07 13:50:27.000 250 36242.19 1133.68 1771.07 88888.00 2011-09-07 13:50:28.000 250 36242.19 1133.61 1771.04 88888.00 2011-09-07 13:50:29.000 250 36242.18 1133.59 1770.98 88888.00 2011-09-07 13:50:30.000 250 36242.22 1133.54 1771.04 36303.81 2011-09-07 13:50:31.000 250 36242.21 1133.57 1771.08 88888.00 2011-09-07 13:50:32.000 250 36242.19 1133.56 1771.03 88888.00 2011-09-07 13:50:33.000 250 36242.20 1133.53 1771.03 88888.00 2011-09-07 13:50:34.000 250 36242.21 1133.54 1771.02 88888.00 2011-09-07 13:50:35.000 250 36242.21 1133.56 1771.01 36303.77 2011-09-07 13:50:36.000 250 36242.23 1133.59 1771.00 88888.00 2011-09-07 13:50:37.000 250 36242.15 1133.60 1771.00 88888.00 2011-09-07 13:50:38.000 250 36242.15 1133.58 1770.97 88888.00 2011-09-07 13:50:39.000 250 36242.20 1133.55 1770.98 88888.00 2011-09-07 13:50:40.000 250 36242.24 1133.55 1771.01 36303.80 2011-09-07 13:50:41.000 250 36242.20 1133.59 1771.08 88888.00 2011-09-07 13:50:42.000 250 36242.24 1133.57 1771.09 88888.00 2011-09-07 13:50:43.000 250 36242.26 1133.54 1771.10 88888.00 2011-09-07 13:50:44.000 250 36242.24 1133.56 1771.17 88888.00 2011-09-07 13:50:45.000 250 36242.20 1133.57 1771.20 36303.85 2011-09-07 13:50:46.000 250 36242.22 1133.58 1771.16 88888.00 2011-09-07 13:50:47.000 250 36242.21 1133.58 1771.11 88888.00 2011-09-07 13:50:48.000 250 36242.21 1133.54 1771.11 88888.00 2011-09-07 13:50:49.000 250 36242.23 1133.54 1771.06 88888.00 2011-09-07 13:50:50.000 250 36242.23 1133.60 1771.10 36303.92 2011-09-07 13:50:51.000 250 36242.21 1133.63 1771.11 88888.00 2011-09-07 13:50:52.000 250 36242.19 1133.59 1771.10 88888.00 2011-09-07 13:50:53.000 250 36242.19 1133.55 1771.07 88888.00 2011-09-07 13:50:54.000 250 36242.16 1133.57 1771.18 88888.00 2011-09-07 13:50:55.000 250 36242.21 1133.59 1771.12 36303.88 2011-09-07 13:50:56.000 250 36242.23 1133.64 1771.08 88888.00 2011-09-07 13:50:57.000 250 36242.20 1133.60 1771.06 88888.00 2011-09-07 13:50:58.000 250 36242.18 1133.58 1771.06 88888.00 2011-09-07 13:50:59.000 250 36242.17 1133.59 1771.11 88888.00 2011-09-07 13:51:00.000 250 36242.18 1133.60 1771.10 36303.93 2011-09-07 13:51:01.000 250 36242.18 1133.62 1771.16 88888.00 2011-09-07 13:51:02.000 250 36242.17 1133.61 1771.09 88888.00 2011-09-07 13:51:03.000 250 36242.14 1133.59 1771.12 88888.00 2011-09-07 13:51:04.000 250 36242.16 1133.53 1771.10 88888.00 2011-09-07 13:51:05.000 250 36242.12 1133.57 1771.15 36303.84 2011-09-07 13:51:06.000 250 36242.15 1133.59 1771.21 88888.00 2011-09-07 13:51:07.000 250 36242.15 1133.57 1771.24 88888.00 2011-09-07 13:51:08.000 250 36242.14 1133.56 1771.20 88888.00 2011-09-07 13:51:09.000 250 36242.15 1133.54 1771.13 88888.00 2011-09-07 13:51:10.000 250 36242.16 1133.55 1771.16 36303.79 2011-09-07 13:51:11.000 250 36242.13 1133.63 1771.22 88888.00 2011-09-07 13:51:12.000 250 36242.10 1133.61 1771.25 88888.00 2011-09-07 13:51:13.000 250 36242.10 1133.53 1771.17 88888.00 2011-09-07 13:51:14.000 250 36242.09 1133.55 1771.13 88888.00 2011-09-07 13:51:15.000 250 36242.09 1133.57 1771.21 36303.79 2011-09-07 13:51:16.000 250 36242.10 1133.58 1771.24 88888.00 2011-09-07 13:51:17.000 250 36242.12 1133.54 1771.23 88888.00 2011-09-07 13:51:18.000 250 36242.07 1133.54 1771.23 88888.00 2011-09-07 13:51:19.000 250 36242.04 1133.58 1771.20 88888.00 2011-09-07 13:51:20.000 250 36242.07 1133.61 1771.13 36303.73 2011-09-07 13:51:21.000 250 36242.07 1133.62 1771.20 88888.00 2011-09-07 13:51:22.000 250 36242.05 1133.60 1771.22 88888.00 2011-09-07 13:51:23.000 250 36242.04 1133.57 1771.18 88888.00 2011-09-07 13:51:24.000 250 36242.01 1133.59 1771.20 88888.00 2011-09-07 13:51:25.000 250 36242.02 1133.59 1771.23 36303.74 2011-09-07 13:51:26.000 250 36242.02 1133.64 1771.28 88888.00 2011-09-07 13:51:27.000 250 36242.05 1133.60 1771.20 88888.00 2011-09-07 13:51:28.000 250 36242.06 1133.56 1771.15 88888.00 2011-09-07 13:51:29.000 250 36242.07 1133.53 1771.11 88888.00 2011-09-07 13:51:30.000 250 36242.05 1133.57 1771.10 36303.82 2011-09-07 13:51:31.000 250 36242.10 1133.54 1771.08 88888.00 2011-09-07 13:51:32.000 250 36242.09 1133.56 1771.07 88888.00 2011-09-07 13:51:33.000 250 36242.12 1133.55 1771.11 88888.00 2011-09-07 13:51:34.000 250 36242.09 1133.57 1771.12 88888.00 2011-09-07 13:51:35.000 250 36242.12 1133.56 1771.15 36303.77 2011-09-07 13:51:36.000 250 36242.14 1133.59 1771.18 88888.00 2011-09-07 13:51:37.000 250 36242.13 1133.58 1771.20 88888.00 2011-09-07 13:51:38.000 250 36242.13 1133.52 1771.17 88888.00 2011-09-07 13:51:39.000 250 36242.12 1133.55 1771.18 88888.00 2011-09-07 13:51:40.000 250 36242.16 1133.57 1771.17 36303.80 2011-09-07 13:51:41.000 250 36242.15 1133.59 1771.20 88888.00 2011-09-07 13:51:42.000 250 36242.11 1133.61 1771.24 88888.00 2011-09-07 13:51:43.000 250 36242.10 1133.61 1771.22 88888.00 2011-09-07 13:51:44.000 250 36242.08 1133.61 1771.20 88888.00 2011-09-07 13:51:45.000 250 36242.10 1133.60 1771.23 36303.76 2011-09-07 13:51:46.000 250 36242.14 1133.64 1771.23 88888.00 2011-09-07 13:51:47.000 250 36242.16 1133.62 1771.24 88888.00 2011-09-07 13:51:48.000 250 36242.15 1133.60 1771.21 88888.00 2011-09-07 13:51:49.000 250 36242.14 1133.62 1771.15 88888.00 2011-09-07 13:51:50.000 250 36242.10 1133.64 1771.16 36303.70 2011-09-07 13:51:51.000 250 36242.07 1133.59 1771.18 88888.00 2011-09-07 13:51:52.000 250 36242.06 1133.59 1771.16 88888.00 2011-09-07 13:51:53.000 250 36242.07 1133.56 1771.13 88888.00 2011-09-07 13:51:54.000 250 36242.07 1133.57 1771.15 88888.00 2011-09-07 13:51:55.000 250 36242.03 1133.59 1771.16 36303.65 2011-09-07 13:51:56.000 250 36242.01 1133.65 1771.17 88888.00 2011-09-07 13:51:57.000 250 36242.02 1133.65 1771.16 88888.00 2011-09-07 13:51:58.000 250 36242.04 1133.62 1771.11 88888.00 2011-09-07 13:51:59.000 250 36242.02 1133.65 1771.12 88888.00 2011-09-07 13:52:00.000 250 36241.99 1133.65 1771.15 36303.69 2011-09-07 13:52:01.000 250 36242.04 1133.65 1771.11 88888.00 2011-09-07 13:52:02.000 250 36242.05 1133.64 1771.09 88888.00 2011-09-07 13:52:03.000 250 36242.06 1133.61 1771.07 88888.00 2011-09-07 13:52:04.000 250 36242.05 1133.62 1771.07 88888.00 2011-09-07 13:52:05.000 250 36242.03 1133.66 1771.13 36303.69 2011-09-07 13:52:06.000 250 36242.00 1133.69 1771.12 88888.00 2011-09-07 13:52:07.000 250 36242.02 1133.69 1771.13 88888.00 2011-09-07 13:52:08.000 250 36242.06 1133.67 1771.15 88888.00 2011-09-07 13:52:09.000 250 36242.07 1133.63 1771.11 88888.00 2011-09-07 13:52:10.000 250 36242.08 1133.62 1771.10 36303.70 2011-09-07 13:52:11.000 250 36242.05 1133.67 1771.10 88888.00 2011-09-07 13:52:12.000 250 36242.06 1133.62 1771.06 88888.00 2011-09-07 13:52:13.000 250 36242.02 1133.59 1771.02 88888.00 2011-09-07 13:52:14.000 250 36242.04 1133.56 1771.04 88888.00 2011-09-07 13:52:15.000 250 36242.11 1133.61 1771.04 36303.76 2011-09-07 13:52:16.000 250 36242.15 1133.65 1771.06 88888.00 2011-09-07 13:52:17.000 250 36242.10 1133.58 1771.11 88888.00 2011-09-07 13:52:18.000 250 36242.13 1133.50 1771.07 88888.00 2011-09-07 13:52:19.000 250 36242.10 1133.55 1771.06 88888.00 2011-09-07 13:52:20.000 250 36242.12 1133.62 1771.10 36303.74 2011-09-07 13:52:21.000 250 36242.22 1133.59 1770.88 88888.00 2011-09-07 13:52:22.000 250 36242.16 1133.56 1770.88 88888.00 2011-09-07 13:52:23.000 250 36242.09 1133.59 1770.97 88888.00 2011-09-07 13:52:24.000 250 36242.04 1133.57 1771.02 88888.00 2011-09-07 13:52:25.000 250 36242.04 1133.62 1771.03 36303.71 2011-09-07 13:52:26.000 250 36242.07 1133.63 1771.00 88888.00 2011-09-07 13:52:27.000 250 36242.01 1133.60 1770.97 88888.00 2011-09-07 13:52:28.000 250 36242.03 1133.55 1770.96 88888.00 2011-09-07 13:52:29.000 250 36242.01 1133.55 1770.98 88888.00 2011-09-07 13:52:30.000 250 36242.05 1133.60 1770.97 36303.58 2011-09-07 13:52:31.000 250 36242.02 1133.63 1771.00 88888.00 2011-09-07 13:52:32.000 250 36242.03 1133.59 1771.07 88888.00 2011-09-07 13:52:33.000 250 36241.98 1133.54 1771.01 88888.00 2011-09-07 13:52:34.000 250 36241.97 1133.59 1771.01 88888.00 2011-09-07 13:52:35.000 250 36242.00 1133.60 1770.98 36303.67 2011-09-07 13:52:36.000 250 36242.00 1133.56 1770.99 88888.00 2011-09-07 13:52:37.000 250 36241.95 1133.55 1770.96 88888.00 2011-09-07 13:52:38.000 250 36241.92 1133.58 1770.96 88888.00 2011-09-07 13:52:39.000 250 36241.95 1133.55 1770.97 88888.00 2011-09-07 13:52:40.000 250 36241.96 1133.56 1770.99 36303.52 2011-09-07 13:52:41.000 250 36241.97 1133.56 1770.99 88888.00 2011-09-07 13:52:42.000 250 36241.98 1133.59 1771.00 88888.00 2011-09-07 13:52:43.000 250 36241.96 1133.58 1770.96 88888.00 2011-09-07 13:52:44.000 250 36241.96 1133.61 1770.96 88888.00 2011-09-07 13:52:45.000 250 36242.01 1133.62 1770.99 36303.54 2011-09-07 13:52:46.000 250 36241.99 1133.60 1770.96 88888.00 2011-09-07 13:52:47.000 250 36242.01 1133.57 1770.90 88888.00 2011-09-07 13:52:48.000 250 36242.04 1133.56 1770.93 88888.00 2011-09-07 13:52:49.000 250 36242.00 1133.58 1770.99 88888.00 2011-09-07 13:52:50.000 250 36242.07 1133.58 1770.94 36303.62 2011-09-07 13:52:51.000 250 36242.03 1133.60 1770.94 88888.00 2011-09-07 13:52:52.000 250 36242.05 1133.54 1770.97 88888.00 2011-09-07 13:52:53.000 250 36242.07 1133.54 1770.97 88888.00 2011-09-07 13:52:54.000 250 36242.06 1133.52 1770.96 88888.00 2011-09-07 13:52:55.000 250 36242.06 1133.53 1770.99 36303.62 2011-09-07 13:52:56.000 250 36242.03 1133.55 1771.00 88888.00 2011-09-07 13:52:57.000 250 36242.02 1133.54 1770.99 88888.00 2011-09-07 13:52:58.000 250 36242.04 1133.49 1770.97 88888.00 2011-09-07 13:52:59.000 250 36242.03 1133.50 1770.98 88888.00 2011-09-07 13:53:00.000 250 36242.02 1133.52 1771.00 36303.72 2011-09-07 13:53:01.000 250 36242.02 1133.52 1771.09 88888.00 2011-09-07 13:53:02.000 250 36242.06 1133.49 1771.09 88888.00 2011-09-07 13:53:03.000 250 36242.05 1133.52 1771.09 88888.00 2011-09-07 13:53:04.000 250 36242.04 1133.52 1771.03 88888.00 2011-09-07 13:53:05.000 250 36242.03 1133.52 1771.05 36303.63 2011-09-07 13:53:06.000 250 36242.07 1133.51 1771.05 88888.00 2011-09-07 13:53:07.000 250 36242.05 1133.55 1771.06 88888.00 2011-09-07 13:53:08.000 250 36242.04 1133.53 1771.04 88888.00 2011-09-07 13:53:09.000 250 36242.02 1133.53 1771.08 88888.00 2011-09-07 13:53:10.000 250 36242.00 1133.59 1771.13 36303.69 2011-09-07 13:53:11.000 250 36242.00 1133.60 1771.12 88888.00 2011-09-07 13:53:12.000 250 36242.03 1133.57 1771.12 88888.00 2011-09-07 13:53:13.000 250 36242.02 1133.56 1771.10 88888.00 2011-09-07 13:53:14.000 250 36242.01 1133.54 1771.10 88888.00 2011-09-07 13:53:15.000 250 36241.99 1133.56 1771.11 36303.60 2011-09-07 13:53:16.000 250 36241.95 1133.62 1771.07 88888.00 2011-09-07 13:53:17.000 250 36241.96 1133.60 1771.04 88888.00 2011-09-07 13:53:18.000 250 36241.95 1133.56 1771.04 88888.00 2011-09-07 13:53:19.000 250 36241.94 1133.60 1771.06 88888.00 2011-09-07 13:53:20.000 250 36241.94 1133.62 1771.06 36303.59 2011-09-07 13:53:21.000 250 36241.91 1133.64 1771.06 88888.00 2011-09-07 13:53:22.000 250 36241.90 1133.58 1771.03 88888.00 2011-09-07 13:53:23.000 250 36241.90 1133.62 1771.02 88888.00 2011-09-07 13:53:24.000 250 36241.92 1133.61 1771.05 88888.00 2011-09-07 13:53:25.000 250 36241.93 1133.57 1771.03 36303.53 2011-09-07 13:53:26.000 250 36241.86 1133.63 1771.08 88888.00 2011-09-07 13:53:27.000 250 36241.87 1133.62 1771.04 88888.00 2011-09-07 13:53:28.000 250 36241.85 1133.62 1771.04 88888.00 2011-09-07 13:53:29.000 250 36241.87 1133.65 1771.02 88888.00 2011-09-07 13:53:30.000 250 36241.88 1133.66 1771.00 36303.46 2011-09-07 13:53:31.000 250 36241.86 1133.68 1771.03 88888.00 2011-09-07 13:53:32.000 250 36241.84 1133.66 1771.01 88888.00 2011-09-07 13:53:33.000 250 36241.86 1133.62 1771.05 88888.00 2011-09-07 13:53:34.000 250 36241.88 1133.62 1771.05 88888.00 2011-09-07 13:53:35.000 250 36241.84 1133.60 1771.03 36303.45 2011-09-07 13:53:36.000 250 36241.81 1133.63 1771.07 88888.00 2011-09-07 13:53:37.000 250 36241.84 1133.60 1771.03 88888.00 2011-09-07 13:53:38.000 250 36241.82 1133.60 1771.05 88888.00 2011-09-07 13:53:39.000 250 36241.83 1133.59 1771.05 88888.00 2011-09-07 13:53:40.000 250 36241.82 1133.64 1771.12 36303.39 2011-09-07 13:53:41.000 250 36241.84 1133.65 1771.10 88888.00 2011-09-07 13:53:42.000 250 36241.83 1133.64 1771.09 88888.00 2011-09-07 13:53:43.000 250 36241.81 1133.65 1771.11 88888.00 2011-09-07 13:53:44.000 250 36241.80 1133.68 1771.09 88888.00 2011-09-07 13:53:45.000 250 36241.81 1133.69 1771.11 36303.46 2011-09-07 13:53:46.000 250 36241.79 1133.70 1771.21 88888.00 2011-09-07 13:53:47.000 250 36241.77 1133.70 1771.12 88888.00 2011-09-07 13:53:48.000 250 36241.77 1133.64 1771.07 88888.00 2011-09-07 13:53:49.000 250 36241.75 1133.62 1771.12 88888.00 2011-09-07 13:53:50.000 250 36241.78 1133.64 1771.20 36303.50 2011-09-07 13:53:51.000 250 36241.81 1133.65 1771.29 88888.00 2011-09-07 13:53:52.000 250 36241.82 1133.63 1771.28 88888.00 2011-09-07 13:53:53.000 250 36241.83 1133.58 1771.30 88888.00 2011-09-07 13:53:54.000 250 36241.80 1133.59 1771.30 88888.00 2011-09-07 13:53:55.000 250 36241.77 1133.62 1771.33 36303.43 2011-09-07 13:53:56.000 250 36241.80 1133.63 1771.36 88888.00 2011-09-07 13:53:57.000 250 36241.80 1133.61 1771.31 88888.00 2011-09-07 13:53:58.000 250 36241.77 1133.59 1771.27 88888.00 2011-09-07 13:53:59.000 250 36241.78 1133.56 1771.22 88888.00 2011-09-07 13:54:00.000 250 36241.78 1133.61 1771.26 36303.44 2011-09-07 13:54:01.000 250 36241.79 1133.63 1771.29 88888.00 2011-09-07 13:54:02.000 250 36241.75 1133.64 1771.29 88888.00 2011-09-07 13:54:03.000 250 36241.77 1133.60 1771.23 88888.00 2011-09-07 13:54:04.000 250 36241.77 1133.62 1771.24 88888.00 2011-09-07 13:54:05.000 250 36241.76 1133.64 1771.26 36303.40 2011-09-07 13:54:06.000 250 36241.78 1133.68 1771.26 88888.00 2011-09-07 13:54:07.000 250 36241.75 1133.67 1771.24 88888.00 2011-09-07 13:54:08.000 250 36241.72 1133.64 1771.13 88888.00 2011-09-07 13:54:09.000 250 36241.73 1133.64 1771.13 88888.00 2011-09-07 13:54:10.000 250 36241.74 1133.70 1771.18 36303.34 2011-09-07 13:54:11.000 250 36241.77 1133.69 1771.16 88888.00 2011-09-07 13:54:12.000 250 36241.76 1133.68 1771.19 88888.00 2011-09-07 13:54:13.000 250 36241.77 1133.60 1771.17 88888.00 2011-09-07 13:54:14.000 250 36241.75 1133.56 1771.13 88888.00 2011-09-07 13:54:15.000 250 36241.75 1133.56 1771.17 36303.35 2011-09-07 13:54:16.000 250 36241.77 1133.58 1771.20 88888.00 2011-09-07 13:54:17.000 250 36241.77 1133.55 1771.22 88888.00 2011-09-07 13:54:18.000 250 36241.79 1133.52 1771.10 88888.00 2011-09-07 13:54:19.000 250 36241.82 1133.55 1771.13 88888.00 2011-09-07 13:54:20.000 250 36241.81 1133.60 1771.15 36303.30 2011-09-07 13:54:21.000 250 36241.80 1133.61 1771.16 88888.00 2011-09-07 13:54:22.000 250 36241.81 1133.60 1771.17 88888.00 2011-09-07 13:54:23.000 250 36241.81 1133.53 1771.13 88888.00 2011-09-07 13:54:24.000 250 36241.80 1133.53 1771.12 88888.00 2011-09-07 13:54:25.000 250 36241.78 1133.60 1771.12 36303.41 2011-09-07 13:54:26.000 250 36241.80 1133.63 1771.12 88888.00 2011-09-07 13:54:27.000 250 36241.79 1133.60 1771.05 88888.00 2011-09-07 13:54:28.000 250 36241.75 1133.61 1771.04 88888.00 2011-09-07 13:54:29.000 250 36241.76 1133.63 1771.06 88888.00 2011-09-07 13:54:30.000 250 36241.79 1133.64 1771.06 36303.40 2011-09-07 13:54:31.000 250 36241.78 1133.66 1771.12 88888.00 2011-09-07 13:54:32.000 250 36241.72 1133.69 1771.12 88888.00 2011-09-07 13:54:33.000 250 36241.75 1133.61 1771.08 88888.00 2011-09-07 13:54:34.000 250 36241.79 1133.63 1771.09 88888.00 2011-09-07 13:54:35.000 250 36241.82 1133.61 1771.10 36303.43 2011-09-07 13:54:36.000 250 36241.80 1133.63 1771.15 88888.00 2011-09-07 13:54:37.000 250 36241.80 1133.65 1771.20 88888.00 2011-09-07 13:54:38.000 250 36241.76 1133.61 1771.15 88888.00 2011-09-07 13:54:39.000 250 36241.79 1133.61 1771.09 88888.00 2011-09-07 13:54:40.000 250 36241.82 1133.65 1771.08 36303.52 2011-09-07 13:54:41.000 250 36241.81 1133.67 1771.10 88888.00 2011-09-07 13:54:42.000 250 36241.78 1133.66 1771.11 88888.00 2011-09-07 13:54:43.000 250 36241.81 1133.62 1771.08 88888.00 2011-09-07 13:54:44.000 250 36241.78 1133.59 1771.10 88888.00 2011-09-07 13:54:45.000 250 36241.78 1133.65 1771.16 36303.55 2011-09-07 13:54:46.000 250 36241.83 1133.64 1771.13 88888.00 2011-09-07 13:54:47.000 250 36241.85 1133.60 1771.08 88888.00 2011-09-07 13:54:48.000 250 36241.85 1133.58 1771.05 88888.00 2011-09-07 13:54:49.000 250 36241.80 1133.63 1771.06 88888.00 2011-09-07 13:54:50.000 250 36241.77 1133.67 1771.10 36303.40 2011-09-07 13:54:51.000 250 36241.80 1133.68 1771.12 88888.00 2011-09-07 13:54:52.000 250 36241.81 1133.68 1771.11 88888.00 2011-09-07 13:54:53.000 250 36241.77 1133.64 1771.11 88888.00 2011-09-07 13:54:54.000 250 36241.79 1133.56 1771.13 88888.00 2011-09-07 13:54:55.000 250 36241.81 1133.57 1771.12 36303.39 2011-09-07 13:54:56.000 250 36241.83 1133.55 1771.10 88888.00 2011-09-07 13:54:57.000 250 36241.78 1133.54 1771.10 88888.00 2011-09-07 13:54:58.000 250 36241.74 1133.56 1771.10 88888.00 2011-09-07 13:54:59.000 250 36241.74 1133.57 1771.06 88888.00 2011-09-07 13:55:00.000 250 36241.78 1133.55 1771.06 36303.34 2011-09-07 13:55:01.000 250 36241.81 1133.53 1771.05 88888.00 2011-09-07 13:55:02.000 250 36241.77 1133.52 1771.07 88888.00 2011-09-07 13:55:03.000 250 36241.74 1133.55 1771.09 88888.00 2011-09-07 13:55:04.000 250 36241.69 1133.57 1771.04 88888.00 2011-09-07 13:55:05.000 250 36241.70 1133.59 1771.08 36303.51 2011-09-07 13:55:06.000 250 36241.74 1133.60 1771.06 88888.00 2011-09-07 13:55:07.000 250 36241.72 1133.58 1771.02 88888.00 2011-09-07 13:55:08.000 250 36241.69 1133.59 1771.02 88888.00 2011-09-07 13:55:09.000 250 36241.72 1133.60 1770.99 88888.00 2011-09-07 13:55:10.000 250 36241.69 1133.66 1771.12 36303.41 2011-09-07 13:55:11.000 250 36241.70 1133.64 1771.16 88888.00 2011-09-07 13:55:12.000 250 36241.69 1133.62 1771.22 88888.00 2011-09-07 13:55:13.000 250 36241.72 1133.58 1771.09 88888.00 2011-09-07 13:55:14.000 250 36241.73 1133.60 1771.03 88888.00 2011-09-07 13:55:15.000 250 36241.72 1133.61 1771.09 36303.34 2011-09-07 13:55:16.000 250 36241.75 1133.60 1771.11 88888.00 2011-09-07 13:55:17.000 250 36241.71 1133.60 1771.10 88888.00 2011-09-07 13:55:18.000 250 36241.70 1133.60 1771.09 88888.00 2011-09-07 13:55:19.000 250 36241.71 1133.57 1771.08 88888.00 2011-09-07 13:55:20.000 250 36241.72 1133.56 1771.07 36303.32 2011-09-07 13:55:21.000 250 36241.74 1133.53 1771.12 88888.00 2011-09-07 13:55:22.000 250 36241.74 1133.50 1771.12 88888.00 2011-09-07 13:55:23.000 250 36241.73 1133.52 1771.10 88888.00 2011-09-07 13:55:24.000 250 36241.69 1133.53 1771.12 88888.00 2011-09-07 13:55:25.000 250 36241.68 1133.57 1771.18 36303.29 2011-09-07 13:55:26.000 250 36241.68 1133.58 1771.22 88888.00 2011-09-07 13:55:27.000 250 36241.67 1133.59 1771.17 88888.00 2011-09-07 13:55:28.000 250 36241.68 1133.59 1771.17 88888.00 2011-09-07 13:55:29.000 250 36241.66 1133.59 1771.12 88888.00 2011-09-07 13:55:30.000 250 36241.66 1133.57 1771.12 36303.36 2011-09-07 13:55:31.000 250 36241.65 1133.61 1771.17 88888.00 2011-09-07 13:55:32.000 250 36241.63 1133.58 1771.12 88888.00 2011-09-07 13:55:33.000 250 36241.65 1133.55 1771.13 88888.00 2011-09-07 13:55:34.000 250 36241.64 1133.57 1771.13 88888.00 2011-09-07 13:55:35.000 250 36241.64 1133.61 1771.17 36303.28 2011-09-07 13:55:36.000 250 36241.59 1133.66 1771.23 88888.00 2011-09-07 13:55:37.000 250 36241.58 1133.70 1771.21 88888.00 2011-09-07 13:55:38.000 250 36241.59 1133.67 1771.19 88888.00 2011-09-07 13:55:39.000 250 36241.60 1133.63 1771.12 88888.00 2011-09-07 13:55:40.000 250 36241.60 1133.63 1771.15 36303.31 2011-09-07 13:55:41.000 250 36241.58 1133.66 1771.20 88888.00 2011-09-07 13:55:42.000 250 36241.61 1133.61 1771.20 88888.00 2011-09-07 13:55:43.000 250 36241.56 1133.64 1771.16 88888.00 2011-09-07 13:55:44.000 250 36241.59 1133.69 1771.15 88888.00 2011-09-07 13:55:45.000 250 36241.58 1133.67 1771.13 36303.30 2011-09-07 13:55:46.000 250 36241.53 1133.70 1771.28 88888.00 2011-09-07 13:55:47.000 250 36241.51 1133.68 1771.25 88888.00 2011-09-07 13:55:48.000 250 36241.52 1133.71 1771.20 88888.00 2011-09-07 13:55:49.000 250 36241.52 1133.69 1771.17 88888.00 2011-09-07 13:55:50.000 250 36241.53 1133.66 1771.18 36303.27 2011-09-07 13:55:51.000 250 36241.53 1133.67 1771.16 88888.00 2011-09-07 13:55:52.000 250 36241.52 1133.73 1771.16 88888.00 2011-09-07 13:55:53.000 250 36241.54 1133.73 1771.11 88888.00 2011-09-07 13:55:54.000 250 36241.54 1133.75 1771.10 88888.00 2011-09-07 13:55:55.000 250 36241.47 1133.79 1771.12 36303.27 2011-09-07 13:55:56.000 250 36241.53 1133.75 1771.12 88888.00 2011-09-07 13:55:57.000 250 36241.51 1133.73 1771.12 88888.00 2011-09-07 13:55:58.000 250 36241.50 1133.71 1771.09 88888.00 2011-09-07 13:55:59.000 250 36241.54 1133.75 1771.09 88888.00 2011-09-07 13:56:00.000 250 36241.58 1133.69 1771.09 36303.15 2011-09-07 13:56:01.000 250 36241.58 1133.69 1771.09 88888.00 2011-09-07 13:56:02.000 250 36241.59 1133.73 1771.07 88888.00 2011-09-07 13:56:03.000 250 36241.54 1133.73 1771.08 88888.00 2011-09-07 13:56:04.000 250 36241.56 1133.72 1771.07 88888.00 2011-09-07 13:56:05.000 250 36241.54 1133.70 1771.04 36303.16 2011-09-07 13:56:06.000 250 36241.52 1133.72 1771.05 88888.00 2011-09-07 13:56:07.000 250 36241.55 1133.70 1771.05 88888.00 2011-09-07 13:56:08.000 250 36241.58 1133.68 1771.08 88888.00 2011-09-07 13:56:09.000 250 36241.54 1133.65 1771.08 88888.00 2011-09-07 13:56:10.000 250 36241.58 1133.62 1771.11 36303.24 2011-09-07 13:56:11.000 250 36241.58 1133.66 1771.10 88888.00 2011-09-07 13:56:12.000 250 36241.60 1133.64 1771.08 88888.00 2011-09-07 13:56:13.000 250 36241.58 1133.66 1771.12 88888.00 2011-09-07 13:56:14.000 250 36241.57 1133.64 1771.08 88888.00 2011-09-07 13:56:15.000 250 36241.57 1133.68 1771.13 36303.17 2011-09-07 13:56:16.000 250 36241.59 1133.70 1771.13 88888.00 2011-09-07 13:56:17.000 250 36241.58 1133.63 1771.05 88888.00 2011-09-07 13:56:18.000 250 36241.57 1133.58 1771.09 88888.00 2011-09-07 13:56:19.000 250 36241.54 1133.62 1771.16 88888.00 2011-09-07 13:56:20.000 250 36241.53 1133.58 1771.17 36303.21 2011-09-07 13:56:21.000 250 36241.53 1133.61 1771.18 88888.00 2011-09-07 13:56:22.000 250 36241.53 1133.61 1771.15 88888.00 2011-09-07 13:56:23.000 250 36241.50 1133.62 1771.17 88888.00 2011-09-07 13:56:24.000 250 36241.49 1133.62 1771.13 88888.00 2011-09-07 13:56:25.000 250 36241.46 1133.67 1771.12 36303.22 2011-09-07 13:56:26.000 250 36241.46 1133.68 1771.12 88888.00 2011-09-07 13:56:27.000 250 36241.45 1133.66 1771.12 88888.00 2011-09-07 13:56:28.000 250 36241.46 1133.62 1771.10 88888.00 2011-09-07 13:56:29.000 250 36241.44 1133.62 1771.07 88888.00 2011-09-07 13:56:30.000 250 36241.43 1133.65 1771.11 36303.09 2011-09-07 13:56:31.000 250 36241.43 1133.69 1771.15 88888.00 2011-09-07 13:56:32.000 250 36241.43 1133.63 1771.15 88888.00 2011-09-07 13:56:33.000 250 36241.38 1133.67 1771.12 88888.00 2011-09-07 13:56:34.000 250 36241.38 1133.67 1771.07 88888.00 2011-09-07 13:56:35.000 250 36241.38 1133.67 1771.07 36303.15 2011-09-07 13:56:36.000 250 36241.39 1133.67 1771.09 88888.00 2011-09-07 13:56:37.000 250 36241.36 1133.66 1771.08 88888.00 2011-09-07 13:56:38.000 250 36241.33 1133.67 1771.13 88888.00 2011-09-07 13:56:39.000 250 36241.31 1133.68 1771.20 88888.00 2011-09-07 13:56:40.000 250 36241.34 1133.71 1771.16 36303.05 2011-09-07 13:56:41.000 250 36241.35 1133.75 1771.18 88888.00 2011-09-07 13:56:42.000 250 36241.37 1133.69 1771.16 88888.00 2011-09-07 13:56:43.000 250 36241.35 1133.70 1771.12 88888.00 2011-09-07 13:56:44.000 250 36241.33 1133.69 1771.15 88888.00 2011-09-07 13:56:45.000 250 36241.35 1133.69 1771.15 36303.12 2011-09-07 13:56:46.000 250 36241.37 1133.71 1771.19 88888.00 2011-09-07 13:56:47.000 250 36241.38 1133.70 1771.17 88888.00 2011-09-07 13:56:48.000 250 36241.38 1133.66 1771.15 88888.00 2011-09-07 13:56:49.000 250 36241.38 1133.70 1771.17 88888.00 2011-09-07 13:56:50.000 250 36241.39 1133.72 1771.22 36302.94 2011-09-07 13:56:51.000 250 36241.38 1133.74 1771.21 88888.00 2011-09-07 13:56:52.000 250 36241.35 1133.71 1771.25 88888.00 2011-09-07 13:56:53.000 250 36241.34 1133.67 1771.19 88888.00 2011-09-07 13:56:54.000 250 36241.38 1133.66 1771.15 88888.00 2011-09-07 13:56:55.000 250 36241.45 1133.68 1771.16 36303.00 2011-09-07 13:56:56.000 250 36241.44 1133.70 1771.21 88888.00 2011-09-07 13:56:57.000 250 36241.41 1133.71 1771.22 88888.00 2011-09-07 13:56:58.000 250 36241.44 1133.69 1771.18 88888.00 2011-09-07 13:56:59.000 250 36241.44 1133.68 1771.17 88888.00 2011-09-07 13:57:00.000 250 36241.44 1133.66 1771.20 36303.04 2011-09-07 13:57:01.000 250 36241.49 1133.66 1771.16 88888.00 2011-09-07 13:57:02.000 250 36241.47 1133.66 1771.13 88888.00 2011-09-07 13:57:03.000 250 36241.46 1133.69 1771.18 88888.00 2011-09-07 13:57:04.000 250 36241.49 1133.70 1771.25 88888.00 2011-09-07 13:57:05.000 250 36241.47 1133.71 1771.24 36303.10 2011-09-07 13:57:06.000 250 36241.46 1133.73 1771.31 88888.00 2011-09-07 13:57:07.000 250 36241.43 1133.68 1771.33 88888.00 2011-09-07 13:57:08.000 250 36241.42 1133.66 1771.26 88888.00 2011-09-07 13:57:09.000 250 36241.44 1133.69 1771.28 88888.00 2011-09-07 13:57:10.000 250 36241.42 1133.73 1771.27 36303.03 2011-09-07 13:57:11.000 250 36241.46 1133.69 1771.25 88888.00 2011-09-07 13:57:12.000 250 36241.44 1133.71 1771.28 88888.00 2011-09-07 13:57:13.000 250 36241.40 1133.68 1771.34 88888.00 2011-09-07 13:57:14.000 250 36241.40 1133.68 1771.33 88888.00 2011-09-07 13:57:15.000 250 36241.39 1133.68 1771.31 36303.00 2011-09-07 13:57:16.000 250 36241.41 1133.67 1771.26 88888.00 2011-09-07 13:57:17.000 250 36241.40 1133.67 1771.26 88888.00 2011-09-07 13:57:18.000 250 36241.37 1133.67 1771.25 88888.00 2011-09-07 13:57:19.000 250 36241.38 1133.66 1771.28 88888.00 2011-09-07 13:57:20.000 250 36241.37 1133.70 1771.35 36302.97 2011-09-07 13:57:21.000 250 36241.39 1133.68 1771.34 88888.00 2011-09-07 13:57:22.000 250 36241.37 1133.63 1771.34 88888.00 2011-09-07 13:57:23.000 250 36241.35 1133.65 1771.36 88888.00 2011-09-07 13:57:24.000 250 36241.33 1133.67 1771.37 88888.00 2011-09-07 13:57:25.000 250 36241.29 1133.73 1771.37 36302.95 2011-09-07 13:57:26.000 250 36241.26 1133.76 1771.38 88888.00 2011-09-07 13:57:27.000 250 36241.26 1133.77 1771.31 88888.00 2011-09-07 13:57:28.000 250 36241.26 1133.77 1771.28 88888.00 2011-09-07 13:57:29.000 250 36241.21 1133.76 1771.32 88888.00 2011-09-07 13:57:30.000 250 36241.22 1133.77 1771.33 36303.01 2011-09-07 13:57:31.000 250 36241.23 1133.80 1771.30 88888.00 2011-09-07 13:57:32.000 250 36241.21 1133.81 1771.33 88888.00 2011-09-07 13:57:33.000 250 36241.22 1133.76 1771.28 88888.00 2011-09-07 13:57:34.000 250 36241.20 1133.75 1771.23 88888.00 2011-09-07 13:57:35.000 250 36241.18 1133.78 1771.27 36302.96 2011-09-07 13:57:36.000 250 36241.19 1133.82 1771.32 88888.00 2011-09-07 13:57:37.000 250 36241.24 1133.76 1771.26 88888.00 2011-09-07 13:57:38.000 250 36241.27 1133.74 1771.26 88888.00 2011-09-07 13:57:39.000 250 36241.27 1133.71 1771.32 88888.00 2011-09-07 13:57:40.000 250 36241.29 1133.71 1771.29 36302.87 2011-09-07 13:57:41.000 250 36241.31 1133.75 1771.36 88888.00 2011-09-07 13:57:42.000 250 36241.32 1133.72 1771.35 88888.00 2011-09-07 13:57:43.000 250 36241.31 1133.74 1771.36 88888.00 2011-09-07 13:57:44.000 250 36241.32 1133.77 1771.34 88888.00 2011-09-07 13:57:45.000 250 36241.31 1133.75 1771.30 36302.99 2011-09-07 13:57:46.000 250 36241.32 1133.77 1771.29 88888.00 2011-09-07 13:57:47.000 250 36241.30 1133.76 1771.32 88888.00 2011-09-07 13:57:48.000 250 36241.34 1133.73 1771.27 88888.00 2011-09-07 13:57:49.000 250 36241.34 1133.70 1771.26 88888.00 2011-09-07 13:57:50.000 250 36241.36 1133.70 1771.26 36302.98 2011-09-07 13:57:51.000 250 36241.36 1133.70 1771.29 88888.00 2011-09-07 13:57:52.000 250 36241.39 1133.66 1771.28 88888.00 2011-09-07 13:57:53.000 250 36241.35 1133.64 1771.28 88888.00 2011-09-07 13:57:54.000 250 36241.35 1133.63 1771.23 88888.00 2011-09-07 13:57:55.000 250 36241.32 1133.71 1771.29 36303.10 2011-09-07 13:57:56.000 250 36241.32 1133.75 1771.34 88888.00 2011-09-07 13:57:57.000 250 36241.34 1133.77 1771.37 88888.00 2011-09-07 13:57:58.000 250 36241.32 1133.75 1771.38 88888.00 2011-09-07 13:57:59.000 250 36241.29 1133.71 1771.33 88888.00 2011-09-07 13:58:00.000 250 36241.31 1133.73 1771.33 36302.95 2011-09-07 13:58:01.000 250 36241.32 1133.74 1771.33 88888.00 2011-09-07 13:58:02.000 250 36241.29 1133.72 1771.31 88888.00 2011-09-07 13:58:03.000 250 36241.29 1133.68 1771.30 88888.00 2011-09-07 13:58:04.000 250 36241.27 1133.74 1771.34 88888.00 2011-09-07 13:58:05.000 250 36241.26 1133.75 1771.38 36302.94 2011-09-07 13:58:06.000 250 36241.32 1133.75 1771.26 88888.00 2011-09-07 13:58:07.000 250 36241.27 1133.69 1771.29 88888.00 2011-09-07 13:58:08.000 250 36241.31 1133.63 1771.27 88888.00 2011-09-07 13:58:09.000 250 36241.32 1133.62 1771.29 88888.00 2011-09-07 13:58:10.000 250 36241.30 1133.67 1771.40 36302.91 2011-09-07 13:58:11.000 250 36241.25 1133.71 1771.41 88888.00 2011-09-07 13:58:12.000 250 36241.23 1133.68 1771.37 88888.00 2011-09-07 13:58:13.000 250 36241.21 1133.66 1771.35 88888.00 2011-09-07 13:58:14.000 250 36241.23 1133.66 1771.35 88888.00 2011-09-07 13:58:15.000 250 36241.22 1133.70 1771.35 36302.89 2011-09-07 13:58:16.000 250 36241.24 1133.68 1771.35 88888.00 2011-09-07 13:58:17.000 250 36241.24 1133.67 1771.32 88888.00 2011-09-07 13:58:18.000 250 36241.27 1133.63 1771.33 88888.00 2011-09-07 13:58:19.000 250 36241.25 1133.64 1771.37 88888.00 2011-09-07 13:58:20.000 250 36241.26 1133.66 1771.34 36302.86 2011-09-07 13:58:21.000 250 36241.26 1133.63 1771.30 88888.00 2011-09-07 13:58:22.000 250 36241.24 1133.63 1771.32 88888.00 2011-09-07 13:58:23.000 250 36241.19 1133.62 1771.21 88888.00 2011-09-07 13:58:24.000 250 36241.21 1133.63 1771.20 88888.00 2011-09-07 13:58:25.000 250 36241.20 1133.68 1771.31 36302.84 2011-09-07 13:58:26.000 250 36241.20 1133.70 1771.37 88888.00 2011-09-07 13:58:27.000 250 36241.15 1133.70 1771.33 88888.00 2011-09-07 13:58:28.000 250 36241.16 1133.64 1771.25 88888.00 2011-09-07 13:58:29.000 250 36241.16 1133.65 1771.21 88888.00 2011-09-07 13:58:30.000 250 36241.18 1133.68 1771.26 36302.97 2011-09-07 13:58:31.000 250 36241.18 1133.69 1771.29 88888.00 2011-09-07 13:58:32.000 250 36241.17 1133.67 1771.30 88888.00 2011-09-07 13:58:33.000 250 36241.19 1133.60 1771.30 88888.00 2011-09-07 13:58:34.000 250 36241.18 1133.61 1771.33 88888.00 2011-09-07 13:58:35.000 250 36241.17 1133.64 1771.36 36302.93 2011-09-07 13:58:36.000 250 36241.15 1133.62 1771.40 88888.00 2011-09-07 13:58:37.000 250 36241.16 1133.60 1771.36 88888.00 2011-09-07 13:58:38.000 250 36241.18 1133.58 1771.33 88888.00 2011-09-07 13:58:39.000 250 36241.14 1133.59 1771.40 88888.00 2011-09-07 13:58:40.000 250 36241.16 1133.60 1771.38 36302.89 2011-09-07 13:58:41.000 250 36241.16 1133.63 1771.34 88888.00 2011-09-07 13:58:42.000 250 36241.16 1133.63 1771.47 88888.00 2011-09-07 13:58:43.000 250 36241.18 1133.70 1771.88 88888.00 2011-09-07 13:58:44.000 250 36241.20 1133.59 1771.41 88888.00 2011-09-07 13:58:45.000 250 36241.18 1133.60 1771.31 36302.93 2011-09-07 13:58:46.000 250 36241.20 1133.58 1771.28 88888.00 2011-09-07 13:58:47.000 250 36241.19 1133.58 1771.28 88888.00 2011-09-07 13:58:48.000 250 36241.15 1133.58 1771.35 88888.00 2011-09-07 13:58:49.000 250 36241.15 1133.57 1771.33 88888.00 2011-09-07 13:58:50.000 250 36241.14 1133.54 1771.31 36302.86 2011-09-07 13:58:51.000 250 36241.14 1133.59 1771.33 88888.00 2011-09-07 13:58:52.000 250 36241.15 1133.55 1771.28 88888.00 2011-09-07 13:58:53.000 250 36241.10 1133.54 1771.26 88888.00 2011-09-07 13:58:54.000 250 36241.11 1133.52 1771.29 88888.00 2011-09-07 13:58:55.000 250 36241.15 1133.55 1771.31 36302.78 2011-09-07 13:58:56.000 250 36241.15 1133.59 1771.36 88888.00 2011-09-07 13:58:57.000 250 36241.15 1133.64 1771.57 88888.00 2011-09-07 13:58:58.000 250 36241.20 1133.47 1770.96 88888.00 2011-09-07 13:58:59.000 250 36241.14 1133.55 1771.44 88888.00 2011-09-07 13:59:00.000 250 36241.15 1133.63 1771.65 36302.83 2011-09-07 13:59:01.000 250 36241.15 1133.58 1771.37 88888.00 2011-09-07 13:59:02.000 250 36241.13 1133.56 1771.29 88888.00 2011-09-07 13:59:03.000 250 36241.11 1133.60 1771.27 88888.00 2011-09-07 13:59:04.000 250 36241.08 1133.59 1771.34 88888.00 2011-09-07 13:59:05.000 250 36241.09 1133.57 1771.34 36302.75 2011-09-07 13:59:06.000 250 36241.12 1133.58 1771.36 88888.00 2011-09-07 13:59:07.000 250 36241.10 1133.58 1771.30 88888.00 2011-09-07 13:59:08.000 250 36241.07 1133.58 1771.35 88888.00 2011-09-07 13:59:09.000 250 36241.05 1133.58 1771.36 88888.00 2011-09-07 13:59:10.000 250 36241.03 1133.62 1771.37 36302.71 2011-09-07 13:59:11.000 250 36241.03 1133.58 1771.42 88888.00 2011-09-07 13:59:12.000 250 36241.01 1133.57 1771.42 88888.00 2011-09-07 13:59:13.000 250 36241.03 1133.56 1771.34 88888.00 2011-09-07 13:59:14.000 250 36241.04 1133.54 1771.31 88888.00 2011-09-07 13:59:15.000 250 36241.05 1133.61 1771.33 36302.73 2011-09-07 13:59:16.000 250 36241.06 1133.59 1771.29 88888.00 2011-09-07 13:59:17.000 250 36241.05 1133.57 1771.33 88888.00 2011-09-07 13:59:18.000 250 36241.03 1133.58 1771.34 88888.00 2011-09-07 13:59:19.000 250 36241.01 1133.58 1771.38 88888.00 2011-09-07 13:59:20.000 250 36241.00 1133.63 1771.41 36302.72 2011-09-07 13:59:21.000 250 36241.01 1133.68 1771.38 88888.00 2011-09-07 13:59:22.000 250 36240.96 1133.65 1771.34 88888.00 2011-09-07 13:59:23.000 250 36240.98 1133.58 1771.31 88888.00 2011-09-07 13:59:24.000 250 36240.98 1133.60 1771.31 88888.00 2011-09-07 13:59:25.000 250 36240.99 1133.59 1771.38 36302.65 2011-09-07 13:59:26.000 250 36240.98 1133.60 1771.40 88888.00 2011-09-07 13:59:27.000 250 36241.00 1133.61 1771.44 88888.00 2011-09-07 13:59:28.000 250 36241.01 1133.56 1771.36 88888.00 2011-09-07 13:59:29.000 250 36241.03 1133.58 1771.42 88888.00 2011-09-07 13:59:30.000 250 36241.03 1133.63 1771.48 36302.71 2011-09-07 13:59:31.000 250 36241.01 1133.62 1771.61 88888.00 2011-09-07 13:59:32.000 250 36241.03 1133.57 1771.41 88888.00 2011-09-07 13:59:33.000 250 36241.00 1133.54 1771.43 88888.00 2011-09-07 13:59:34.000 250 36240.96 1133.56 1771.42 88888.00 2011-09-07 13:59:35.000 250 36241.02 1133.37 1770.74 36302.69 2011-09-07 13:59:36.000 250 36240.99 1133.53 1771.37 88888.00 2011-09-07 13:59:37.000 250 36240.97 1133.53 1771.50 88888.00 2011-09-07 13:59:38.000 250 36240.95 1133.51 1771.50 88888.00 2011-09-07 13:59:39.000 250 36240.93 1133.57 1771.47 88888.00 2011-09-07 13:59:40.000 250 36240.98 1133.61 1771.45 36302.67 2011-09-07 13:59:41.000 250 36240.99 1133.53 1771.28 88888.00 2011-09-07 13:59:42.000 250 36240.98 1133.51 1771.33 88888.00 2011-09-07 13:59:43.000 250 36240.96 1133.48 1771.41 88888.00 2011-09-07 13:59:44.000 250 36240.93 1133.53 1771.44 88888.00 2011-09-07 13:59:45.000 250 36240.90 1133.58 1771.48 36302.57 2011-09-07 13:59:46.000 250 36240.92 1133.61 1771.50 88888.00 2011-09-07 13:59:47.000 250 36240.91 1133.55 1771.38 88888.00 2011-09-07 13:59:48.000 250 36240.89 1133.54 1771.38 88888.00 2011-09-07 13:59:49.000 250 36240.89 1133.54 1771.45 88888.00 2011-09-07 13:59:50.000 250 36240.86 1133.59 1771.46 36302.68 2011-09-07 13:59:51.000 250 36240.91 1133.62 1771.52 88888.00 2011-09-07 13:59:52.000 250 36240.91 1133.62 1771.45 88888.00 2011-09-07 13:59:53.000 250 36240.85 1133.59 1771.42 88888.00 2011-09-07 13:59:54.000 250 36240.85 1133.56 1771.43 88888.00 2011-09-07 13:59:55.000 250 36240.85 1133.58 1771.42 36302.59 2011-09-07 13:59:56.000 250 36240.84 1133.63 1771.44 88888.00 2011-09-07 13:59:57.000 250 36240.85 1133.60 1771.36 88888.00 2011-09-07 13:59:58.000 250 36240.87 1133.57 1771.34 88888.00 2011-09-07 13:59:59.000 250 36240.84 1133.59 1771.32 88888.00 2011-09-07 14:00:00.000 250 36240.85 1133.59 1771.41 36302.49 2011-09-07 14:00:01.000 250 36240.85 1133.63 1771.37 88888.00 2011-09-07 14:00:02.000 250 36240.84 1133.61 1771.28 88888.00 2011-09-07 14:00:03.000 250 36240.84 1133.61 1771.28 88888.00 2011-09-07 14:00:04.000 250 36240.84 1133.62 1771.21 88888.00 2011-09-07 14:00:05.000 250 36240.77 1133.69 1771.42 36302.55 2011-09-07 14:00:06.000 250 36240.73 1133.82 1772.07 88888.00 2011-09-07 14:00:07.000 250 36240.81 1133.50 1770.93 88888.00 2011-09-07 14:00:08.000 250 36240.78 1133.55 1771.28 88888.00 2011-09-07 14:00:09.000 250 36240.77 1133.56 1771.35 88888.00 2011-09-07 14:00:10.000 250 36240.78 1133.60 1771.30 36302.42 2011-09-07 14:00:11.000 250 36240.76 1133.60 1771.26 88888.00 2011-09-07 14:00:12.000 250 36240.73 1133.55 1771.32 88888.00 2011-09-07 14:00:13.000 250 36240.72 1133.53 1771.29 88888.00 2011-09-07 14:00:14.000 250 36240.72 1133.51 1771.25 88888.00 2011-09-07 14:00:15.000 250 36240.73 1133.53 1771.27 36302.44 2011-09-07 14:00:16.000 250 36240.69 1133.54 1771.26 88888.00 2011-09-07 14:00:17.000 250 36240.64 1133.55 1771.22 88888.00 2011-09-07 14:00:18.000 250 36240.67 1133.51 1771.22 88888.00 2011-09-07 14:00:19.000 250 36240.67 1133.50 1771.17 88888.00 2011-09-07 14:00:20.000 250 36240.65 1133.53 1771.19 36302.30 2011-09-07 14:00:21.000 250 36240.63 1133.57 1771.24 88888.00 2011-09-07 14:00:22.000 250 36240.65 1133.54 1771.24 88888.00 2011-09-07 14:00:23.000 250 36240.62 1133.49 1771.27 88888.00 2011-09-07 14:00:24.000 250 36240.66 1133.43 1771.20 88888.00 2011-09-07 14:00:25.000 250 36240.66 1133.46 1771.25 36302.41 2011-09-07 14:00:26.000 250 36240.61 1133.52 1771.28 88888.00 2011-09-07 14:00:27.000 250 36240.64 1133.51 1771.27 88888.00 2011-09-07 14:00:28.000 250 36240.62 1133.56 1771.31 88888.00 2011-09-07 14:00:29.000 250 36240.63 1133.52 1771.30 88888.00 2011-09-07 14:00:30.000 250 36240.58 1133.56 1771.36 36302.40 2011-09-07 14:00:31.000 250 36240.59 1133.54 1771.40 88888.00 2011-09-07 14:00:32.000 250 36240.64 1133.47 1771.35 88888.00 2011-09-07 14:00:33.000 250 36240.64 1133.48 1771.28 88888.00 2011-09-07 14:00:34.000 250 36240.61 1133.51 1771.29 88888.00 2011-09-07 14:00:35.000 250 36240.59 1133.52 1771.30 36302.36 2011-09-07 14:00:36.000 250 36240.55 1133.58 1771.38 88888.00 2011-09-07 14:00:37.000 250 36240.56 1133.56 1771.36 88888.00 2011-09-07 14:00:38.000 250 36240.58 1133.57 1771.43 88888.00 2011-09-07 14:00:39.000 250 36240.58 1133.55 1771.41 88888.00 2011-09-07 14:00:40.000 250 36240.54 1133.59 1771.37 36302.25 2011-09-07 14:00:41.000 250 36240.54 1133.57 1771.38 88888.00 2011-09-07 14:00:42.000 250 36240.56 1133.58 1771.40 88888.00 2011-09-07 14:00:43.000 250 36240.54 1133.54 1771.30 88888.00 2011-09-07 14:00:44.000 250 36240.53 1133.54 1771.37 88888.00 2011-09-07 14:00:45.000 250 36240.52 1133.56 1771.35 36302.28 2011-09-07 14:00:46.000 250 36240.52 1133.60 1771.33 88888.00 2011-09-07 14:00:47.000 250 36240.53 1133.60 1771.29 88888.00 2011-09-07 14:00:48.000 250 36240.55 1133.55 1771.28 88888.00 2011-09-07 14:00:49.000 250 36240.55 1133.54 1771.31 88888.00 2011-09-07 14:00:50.000 250 36240.53 1133.60 1771.37 36302.24 2011-09-07 14:00:51.000 250 36240.55 1133.61 1771.33 88888.00 2011-09-07 14:00:52.000 250 36240.56 1133.56 1771.29 88888.00 2011-09-07 14:00:53.000 250 36240.50 1133.54 1771.31 88888.00 2011-09-07 14:00:54.000 250 36240.53 1133.52 1771.31 88888.00 2011-09-07 14:00:55.000 250 36240.56 1133.53 1771.33 36302.31 2011-09-07 14:00:56.000 250 36240.58 1133.57 1771.32 88888.00 2011-09-07 14:00:57.000 250 36240.56 1133.54 1771.36 88888.00 2011-09-07 14:00:58.000 250 36240.52 1133.54 1771.37 88888.00 2011-09-07 14:00:59.000 250 36240.53 1133.53 1771.23 88888.00 2011-09-07 14:01:00.000 250 36240.53 1133.60 1771.47 36302.16 2011-09-07 14:01:01.000 250 36240.54 1133.59 1771.38 88888.00 2011-09-07 14:01:02.000 250 36240.56 1133.47 1771.31 88888.00 2011-09-07 14:01:03.000 250 36240.52 1133.49 1771.29 88888.00 2011-09-07 14:01:04.000 250 36240.51 1133.47 1771.26 88888.00 2011-09-07 14:01:05.000 250 36240.52 1133.45 1771.22 36302.24 2011-09-07 14:01:06.000 250 36240.50 1133.50 1771.28 88888.00 2011-09-07 14:01:07.000 250 36240.52 1133.47 1771.26 88888.00 2011-09-07 14:01:08.000 250 36240.50 1133.44 1771.27 88888.00 2011-09-07 14:01:09.000 250 36240.48 1133.43 1771.30 88888.00 2011-09-07 14:01:10.000 250 36240.45 1133.47 1771.30 36302.24 2011-09-07 14:01:11.000 250 36240.41 1133.41 1771.34 88888.00 2011-09-07 14:01:12.000 250 36240.42 1133.59 1771.75 88888.00 2011-09-07 14:01:13.000 250 36240.44 1133.47 1771.35 88888.00 2011-09-07 14:01:14.000 250 36240.46 1133.44 1771.33 88888.00 2011-09-07 14:01:15.000 250 36240.45 1133.47 1771.29 36302.19 2011-09-07 14:01:16.000 250 36240.42 1133.51 1771.27 88888.00 2011-09-07 14:01:17.000 250 36240.39 1133.47 1771.29 88888.00 2011-09-07 14:01:18.000 250 36240.40 1133.39 1771.30 88888.00 2011-09-07 14:01:19.000 250 36240.38 1133.40 1771.31 88888.00 2011-09-07 14:01:20.000 250 36240.37 1133.43 1771.30 36302.01 2011-09-07 14:01:21.000 250 36240.36 1133.49 1771.38 88888.00 2011-09-07 14:01:22.000 250 36240.38 1133.46 1771.24 88888.00 2011-09-07 14:01:23.000 250 36240.40 1133.44 1771.32 88888.00 2011-09-07 14:01:24.000 250 36240.41 1133.44 1771.32 88888.00 2011-09-07 14:01:25.000 250 36240.41 1133.50 1771.32 36302.12 2011-09-07 14:01:26.000 250 36240.39 1133.52 1771.32 88888.00 2011-09-07 14:01:27.000 250 36240.37 1133.48 1771.29 88888.00 2011-09-07 14:01:28.000 250 36240.36 1133.51 1771.27 88888.00 2011-09-07 14:01:29.000 250 36240.37 1133.52 1771.30 88888.00 2011-09-07 14:01:30.000 250 36240.41 1133.54 1771.32 36302.10 2011-09-07 14:01:31.000 250 36240.39 1133.54 1771.34 88888.00 2011-09-07 14:01:32.000 250 36240.42 1133.51 1771.32 88888.00 2011-09-07 14:01:33.000 250 36240.38 1133.52 1771.33 88888.00 2011-09-07 14:01:34.000 250 36240.32 1133.58 1771.38 88888.00 2011-09-07 14:01:35.000 250 36240.37 1133.54 1771.36 36302.10 2011-09-07 14:01:36.000 250 36240.36 1133.53 1771.34 88888.00 2011-09-07 14:01:37.000 250 36240.38 1133.49 1771.33 88888.00 2011-09-07 14:01:38.000 250 36240.35 1133.52 1771.32 88888.00 2011-09-07 14:01:39.000 250 36240.35 1133.50 1771.36 88888.00 2011-09-07 14:01:40.000 250 36240.30 1133.55 1771.70 36302.06 2011-09-07 14:01:41.000 250 36240.33 1133.46 1771.32 88888.00 2011-09-07 14:01:42.000 250 36240.32 1133.46 1771.33 88888.00 2011-09-07 14:01:43.000 250 36240.29 1133.48 1771.41 88888.00 2011-09-07 14:01:44.000 250 36240.26 1133.51 1771.37 88888.00 2011-09-07 14:01:45.000 250 36240.28 1133.50 1771.33 36302.01 2011-09-07 14:01:46.000 250 36240.27 1133.55 1771.34 88888.00 2011-09-07 14:01:47.000 250 36240.28 1133.50 1771.34 88888.00 2011-09-07 14:01:48.000 250 36240.31 1133.49 1771.29 88888.00 2011-09-07 14:01:49.000 250 36240.31 1133.48 1771.29 88888.00 2011-09-07 14:01:50.000 250 36240.26 1133.50 1771.38 36301.90 2011-09-07 14:01:51.000 250 36240.27 1133.49 1771.33 88888.00 2011-09-07 14:01:52.000 250 36240.24 1133.50 1771.38 88888.00 2011-09-07 14:01:53.000 250 36240.22 1133.55 1771.62 88888.00 2011-09-07 14:01:54.000 250 36240.28 1133.53 1771.54 88888.00 2011-09-07 14:01:55.000 250 36240.27 1133.51 1771.36 36302.00 2011-09-07 14:01:56.000 250 36240.28 1133.55 1771.36 88888.00 2011-09-07 14:01:57.000 250 36240.28 1133.51 1771.42 88888.00 2011-09-07 14:01:58.000 250 36240.27 1133.49 1771.46 88888.00 2011-09-07 14:01:59.000 250 36240.28 1133.47 1771.42 88888.00 2011-09-07 14:02:00.000 250 36240.32 1133.46 1771.43 36301.98 2011-09-07 14:02:01.000 250 36240.35 1133.50 1771.40 88888.00 2011-09-07 14:02:02.000 250 36240.35 1133.49 1771.34 88888.00 2011-09-07 14:02:03.000 250 36240.36 1133.50 1771.32 88888.00 2011-09-07 14:02:04.000 250 36240.37 1133.46 1771.34 88888.00 2011-09-07 14:02:05.000 250 36240.32 1133.53 1771.38 36302.02 2011-09-07 14:02:06.000 250 36240.34 1133.53 1771.35 88888.00 2011-09-07 14:02:07.000 250 36240.37 1133.47 1771.30 88888.00 2011-09-07 14:02:08.000 250 36240.39 1133.46 1771.33 88888.00 2011-09-07 14:02:09.000 250 36240.37 1133.48 1771.30 88888.00 2011-09-07 14:02:10.000 250 36240.39 1133.52 1771.20 36302.10 2011-09-07 14:02:11.000 250 36240.38 1133.55 1771.24 88888.00 2011-09-07 14:02:12.000 250 36240.33 1133.49 1771.31 88888.00 2011-09-07 14:02:13.000 250 36240.32 1133.47 1771.28 88888.00 2011-09-07 14:02:14.000 250 36240.29 1133.43 1771.22 88888.00 2011-09-07 14:02:15.000 250 36240.29 1133.45 1771.29 36302.05 2011-09-07 14:02:16.000 250 36240.26 1133.50 1771.30 88888.00 2011-09-07 14:02:17.000 250 36240.25 1133.48 1771.25 88888.00 2011-09-07 14:02:18.000 250 36240.23 1133.47 1771.27 88888.00 2011-09-07 14:02:19.000 250 36240.22 1133.48 1771.33 88888.00 2011-09-07 14:02:20.000 250 36240.27 1133.52 1771.34 36301.88 2011-09-07 14:02:21.000 250 36240.33 1133.51 1771.32 88888.00 2011-09-07 14:02:22.000 250 36240.31 1133.52 1771.36 88888.00 2011-09-07 14:02:23.000 250 36240.25 1133.51 1771.36 88888.00 2011-09-07 14:02:24.000 250 36240.23 1133.52 1771.46 88888.00 2011-09-07 14:02:25.000 250 36240.26 1133.53 1771.35 36301.82 2011-09-07 14:02:26.000 250 36240.23 1133.50 1771.38 88888.00 2011-09-07 14:02:27.000 250 36240.20 1133.48 1771.42 88888.00 2011-09-07 14:02:28.000 250 36240.17 1133.47 1771.41 88888.00 2011-09-07 14:02:29.000 250 36240.18 1133.47 1771.37 88888.00 2011-09-07 14:02:30.000 250 36240.19 1133.51 1771.38 36301.90 2011-09-07 14:02:31.000 250 36240.12 1133.71 1771.38 88888.00 2011-09-07 14:02:32.000 250 36240.13 1133.51 1771.37 88888.00 2011-09-07 14:02:33.000 250 36240.15 1133.47 1771.34 88888.00 2011-09-07 14:02:34.000 250 36240.13 1133.54 1771.28 88888.00 2011-09-07 14:02:35.000 250 36240.11 1133.58 1771.36 36301.75 2011-09-07 14:02:36.000 250 36240.11 1133.57 1771.42 88888.00 2011-09-07 14:02:37.000 250 36240.15 1133.50 1771.35 88888.00 2011-09-07 14:02:38.000 250 36240.18 1133.49 1771.34 88888.00 2011-09-07 14:02:39.000 250 36240.17 1133.51 1771.32 88888.00 2011-09-07 14:02:40.000 250 36240.12 1133.59 1771.31 36301.88 2011-09-07 14:02:41.000 250 36240.14 1133.59 1771.37 88888.00 2011-09-07 14:02:42.000 250 36240.16 1133.52 1771.30 88888.00 2011-09-07 14:02:43.000 250 36240.09 1133.53 1771.30 88888.00 2011-09-07 14:02:44.000 250 36240.12 1133.55 1771.30 88888.00 2011-09-07 14:02:45.000 250 36240.12 1133.51 1771.34 36301.75 2011-09-07 14:02:46.000 250 36240.07 1133.50 1771.30 88888.00 2011-09-07 14:02:47.000 250 36240.04 1133.49 1771.36 88888.00 2011-09-07 14:02:48.000 250 36240.08 1133.48 1771.38 88888.00 2011-09-07 14:02:49.000 250 36240.08 1133.48 1771.40 88888.00 2011-09-07 14:02:50.000 250 36240.10 1133.52 1771.37 36301.87 2011-09-07 14:02:51.000 250 36240.14 1133.54 1771.35 88888.00 2011-09-07 14:02:52.000 250 36240.09 1133.55 1771.36 88888.00 2011-09-07 14:02:53.000 250 36240.10 1133.50 1771.37 88888.00 2011-09-07 14:02:54.000 250 36240.07 1133.50 1771.42 88888.00 2011-09-07 14:02:55.000 250 36240.12 1133.52 1771.38 36301.87 2011-09-07 14:02:56.000 250 36240.17 1133.52 1771.42 88888.00 2011-09-07 14:02:57.000 250 36240.18 1133.49 1771.37 88888.00 2011-09-07 14:02:58.000 250 36240.16 1133.51 1771.41 88888.00 2011-09-07 14:02:59.000 250 36240.17 1133.50 1771.42 88888.00 2011-09-07 14:03:00.000 250 36240.19 1133.49 1771.43 36301.88 2011-09-07 14:03:01.000 250 36240.20 1133.48 1771.38 88888.00 2011-09-07 14:03:02.000 250 36240.17 1133.46 1771.40 88888.00 2011-09-07 14:03:03.000 250 36240.09 1133.49 1771.38 88888.00 2011-09-07 14:03:04.000 250 36240.13 1133.54 1771.44 88888.00 2011-09-07 14:03:05.000 250 36240.19 1133.58 1771.42 36301.77 2011-09-07 14:03:06.000 250 36240.16 1133.57 1771.47 88888.00 2011-09-07 14:03:07.000 250 36240.17 1133.57 1771.46 88888.00 2011-09-07 14:03:08.000 250 36240.20 1133.52 1771.34 88888.00 2011-09-07 14:03:09.000 250 36240.20 1133.53 1771.20 88888.00 2011-09-07 14:03:10.000 250 36240.19 1133.59 1771.37 36301.80 2011-09-07 14:03:11.000 250 36240.22 1133.56 1771.44 88888.00 2011-09-07 14:03:12.000 250 36240.24 1133.55 1771.44 88888.00 2011-09-07 14:03:13.000 250 36240.27 1133.52 1771.48 88888.00 2011-09-07 14:03:14.000 250 36240.28 1133.55 1771.43 88888.00 2011-09-07 14:03:15.000 250 36240.26 1133.57 1771.38 36302.02 2011-09-07 14:03:16.000 250 36240.24 1133.60 1771.50 88888.00 2011-09-07 14:03:17.000 250 36240.25 1133.56 1771.51 88888.00 2011-09-07 14:03:18.000 250 36240.21 1133.55 1771.48 88888.00 2011-09-07 14:03:19.000 250 36240.23 1133.51 1771.49 88888.00 2011-09-07 14:03:20.000 250 36240.24 1133.57 1771.54 36301.89 2011-09-07 14:03:21.000 250 36240.25 1133.57 1771.51 88888.00 2011-09-07 14:03:22.000 250 36240.27 1133.56 1771.58 88888.00 2011-09-07 14:03:23.000 250 36240.30 1133.53 1771.59 88888.00 2011-09-07 14:03:24.000 250 36240.29 1133.50 1771.57 88888.00 2011-09-07 14:03:25.000 250 36240.30 1133.53 1771.61 36302.02 2011-09-07 14:03:26.000 250 36240.31 1133.58 1771.66 88888.00 2011-09-07 14:03:27.000 250 36240.35 1133.54 1771.58 88888.00 2011-09-07 14:03:28.000 250 36240.35 1133.51 1771.57 88888.00 2011-09-07 14:03:29.000 250 36240.36 1133.51 1771.54 88888.00 2011-09-07 14:03:30.000 250 36240.34 1133.51 1771.57 36302.03 2011-09-07 14:03:31.000 250 36240.38 1133.51 1771.56 88888.00 2011-09-07 14:03:32.000 250 36240.40 1133.47 1771.55 88888.00 2011-09-07 14:03:33.000 250 36240.36 1133.48 1771.53 88888.00 2011-09-07 14:03:34.000 250 36240.37 1133.47 1771.54 88888.00 2011-09-07 14:03:35.000 250 36240.30 1133.52 1771.60 36302.06 2011-09-07 14:03:36.000 250 36240.30 1133.52 1771.58 88888.00 2011-09-07 14:03:37.000 250 36240.32 1133.51 1771.51 88888.00 2011-09-07 14:03:38.000 250 36240.33 1133.50 1771.53 88888.00 2011-09-07 14:03:39.000 250 36240.31 1133.53 1771.53 88888.00 2011-09-07 14:03:40.000 250 36240.35 1133.54 1771.54 36302.04 2011-09-07 14:03:41.000 250 36240.33 1133.54 1771.54 88888.00 2011-09-07 14:03:42.000 250 36240.32 1133.53 1771.55 88888.00 2011-09-07 14:03:43.000 250 36240.32 1133.53 1771.51 88888.00 2011-09-07 14:03:44.000 250 36240.30 1133.54 1771.50 88888.00 2011-09-07 14:03:45.000 250 36240.29 1133.56 1771.45 36302.04 2011-09-07 14:03:46.000 250 36240.33 1133.58 1771.52 88888.00 2011-09-07 14:03:47.000 250 36240.28 1133.59 1771.55 88888.00 2011-09-07 14:03:48.000 250 36240.27 1133.57 1771.56 88888.00 2011-09-07 14:03:49.000 250 36240.26 1133.57 1771.58 88888.00 2011-09-07 14:03:50.000 250 36240.25 1133.57 1771.57 36302.00 2011-09-07 14:03:51.000 250 36240.28 1133.55 1771.44 88888.00 2011-09-07 14:03:52.000 250 36240.29 1133.54 1771.53 88888.00 2011-09-07 14:03:53.000 250 36240.24 1133.52 1771.51 88888.00 2011-09-07 14:03:54.000 250 36240.21 1133.49 1771.54 88888.00 2011-09-07 14:03:55.000 250 36240.20 1133.52 1771.60 36301.93 2011-09-07 14:03:56.000 250 36240.19 1133.67 1771.58 88888.00 2011-09-07 14:03:57.000 250 36240.20 1133.66 1771.45 88888.00 2011-09-07 14:03:58.000 250 36240.26 1133.63 1771.46 88888.00 2011-09-07 14:03:59.000 250 36240.25 1133.59 1771.47 88888.00 2011-09-07 14:04:00.000 250 36240.21 1133.63 1771.54 36301.93 2011-09-07 14:04:01.000 250 36240.18 1133.67 1771.58 88888.00 2011-09-07 14:04:02.000 250 36240.20 1133.67 1771.54 88888.00 2011-09-07 14:04:03.000 250 36240.18 1133.65 1771.49 88888.00 2011-09-07 14:04:04.000 250 36240.19 1133.64 1771.49 88888.00 2011-09-07 14:04:05.000 250 36240.22 1133.63 1771.47 36301.85 2011-09-07 14:04:06.000 250 36240.21 1133.67 1771.50 88888.00 2011-09-07 14:04:07.000 250 36240.23 1133.63 1771.45 88888.00 2011-09-07 14:04:08.000 250 36240.18 1133.62 1771.44 88888.00 2011-09-07 14:04:09.000 250 36240.17 1133.63 1771.43 88888.00 2011-09-07 14:04:10.000 250 36240.23 1133.64 1771.45 36301.90 2011-09-07 14:04:11.000 250 36240.23 1133.69 1771.47 88888.00 2011-09-07 14:04:12.000 250 36240.20 1133.68 1771.47 88888.00 2011-09-07 14:04:13.000 250 36240.16 1133.64 1771.51 88888.00 2011-09-07 14:04:14.000 250 36240.15 1133.61 1771.42 88888.00 2011-09-07 14:04:15.000 250 36240.19 1133.63 1771.43 36301.88 2011-09-07 14:04:16.000 250 36240.19 1133.66 1771.49 88888.00 2011-09-07 14:04:17.000 250 36240.19 1133.59 1771.43 88888.00 2011-09-07 14:04:18.000 250 36240.24 1133.54 1771.38 88888.00 2011-09-07 14:04:19.000 250 36240.23 1133.60 1771.41 88888.00 2011-09-07 14:04:20.000 250 36240.24 1133.58 1771.41 36301.74 2011-09-07 14:04:21.000 250 36240.25 1133.60 1771.43 88888.00 2011-09-07 14:04:22.000 250 36240.28 1133.63 1771.45 88888.00 2011-09-07 14:04:23.000 250 36240.30 1133.65 1771.43 88888.00 2011-09-07 14:04:24.000 250 36240.29 1133.63 1771.46 88888.00 2011-09-07 14:04:25.000 250 36240.30 1133.59 1771.41 36301.93 2011-09-07 14:04:26.000 250 36240.25 1133.66 1771.45 88888.00 2011-09-07 14:04:27.000 250 36240.25 1133.68 1771.47 88888.00 2011-09-07 14:04:28.000 250 36240.27 1133.67 1771.46 88888.00 2011-09-07 14:04:29.000 250 36240.29 1133.67 1771.44 88888.00 2011-09-07 14:04:30.000 250 36240.28 1133.71 1771.51 36301.93 2011-09-07 14:04:31.000 250 36240.24 1133.70 1771.50 88888.00 2011-09-07 14:04:32.000 250 36240.26 1133.71 1771.45 88888.00 2011-09-07 14:04:33.000 250 36240.27 1133.67 1771.56 88888.00 2011-09-07 14:04:34.000 250 36240.24 1133.67 1771.59 88888.00 2011-09-07 14:04:35.000 250 36240.29 1133.61 1771.51 36301.91 2011-09-07 14:04:36.000 250 36240.29 1133.64 1771.62 88888.00 2011-09-07 14:04:37.000 250 36240.28 1133.64 1771.55 88888.00 2011-09-07 14:04:38.000 250 36240.25 1133.63 1771.49 88888.00 2011-09-07 14:04:39.000 250 36240.25 1133.64 1771.53 88888.00 2011-09-07 14:04:40.000 250 36240.26 1133.63 1771.48 36301.95 2011-09-07 14:04:41.000 250 36240.26 1133.67 1771.49 88888.00 2011-09-07 14:04:42.000 250 36240.25 1133.70 1771.51 88888.00 2011-09-07 14:04:43.000 250 36240.21 1133.63 1771.40 88888.00 2011-09-07 14:04:44.000 250 36240.12 1133.66 1771.40 88888.00 2011-09-07 14:04:45.000 250 36240.14 1133.68 1771.42 36301.92 2011-09-07 14:04:46.000 250 36240.18 1133.67 1771.47 88888.00 2011-09-07 14:04:47.000 250 36240.18 1133.69 1771.47 88888.00 2011-09-07 14:04:48.000 250 36240.19 1133.67 1771.46 88888.00 2011-09-07 14:04:49.000 250 36240.20 1133.66 1771.38 88888.00 2011-09-07 14:04:50.000 250 36240.17 1133.66 1771.36 36301.95 2011-09-07 14:04:51.000 250 36240.17 1133.67 1771.44 88888.00 2011-09-07 14:04:52.000 250 36240.15 1133.67 1771.46 88888.00 2011-09-07 14:04:53.000 250 36240.15 1133.63 1771.46 88888.00 2011-09-07 14:04:54.000 250 36240.13 1133.62 1771.52 88888.00 2011-09-07 14:04:55.000 250 36240.15 1133.62 1771.49 36301.89 2011-09-07 14:04:56.000 250 36240.12 1133.67 1771.47 88888.00 2011-09-07 14:04:57.000 250 36240.12 1133.65 1771.50 88888.00 2011-09-07 14:04:58.000 250 36240.16 1133.62 1771.47 88888.00 2011-09-07 14:04:59.000 250 36240.14 1133.62 1771.48 88888.00 2011-09-07 14:05:00.000 250 36240.16 1133.61 1771.45 36301.86 2011-09-07 14:05:01.000 250 36240.12 1133.61 1771.45 88888.00 2011-09-07 14:05:02.000 250 36240.06 1133.59 1771.46 88888.00 2011-09-07 14:05:03.000 250 36240.10 1133.53 1771.45 88888.00 2011-09-07 14:05:04.000 250 36240.11 1133.56 1771.47 88888.00 2011-09-07 14:05:05.000 250 36240.11 1133.59 1771.44 36301.80 2011-09-07 14:05:06.000 250 36240.05 1133.64 1771.49 88888.00 2011-09-07 14:05:07.000 250 36240.07 1133.58 1771.43 88888.00 2011-09-07 14:05:08.000 250 36240.04 1133.60 1771.45 88888.00 2011-09-07 14:05:09.000 250 36240.03 1133.58 1771.52 88888.00 2011-09-07 14:05:10.000 250 36240.05 1133.59 1771.51 36301.70 2011-09-07 14:05:11.000 250 36240.04 1133.65 1771.54 88888.00 2011-09-07 14:05:12.000 250 36240.08 1133.66 1771.51 88888.00 2011-09-07 14:05:13.000 250 36240.03 1133.63 1771.48 88888.00 2011-09-07 14:05:14.000 250 36240.04 1133.59 1771.48 88888.00 2011-09-07 14:05:15.000 250 36240.05 1133.58 1771.59 36301.78 2011-09-07 14:05:16.000 250 36240.07 1133.59 1771.67 88888.00 2011-09-07 14:05:17.000 250 36240.12 1133.59 1771.50 88888.00 2011-09-07 14:05:18.000 250 36240.10 1133.60 1771.52 88888.00 2011-09-07 14:05:19.000 250 36240.06 1133.63 1771.56 88888.00 2011-09-07 14:05:20.000 250 36240.05 1133.62 1771.53 36301.89 2011-09-07 14:05:21.000 250 36240.11 1133.66 1771.57 88888.00 2011-09-07 14:05:22.000 250 36240.09 1133.66 1771.54 88888.00 2011-09-07 14:05:23.000 250 36240.06 1133.65 1771.56 88888.00 2011-09-07 14:05:24.000 250 36240.07 1133.64 1771.59 88888.00 2011-09-07 14:05:25.000 250 36240.08 1133.64 1771.58 36301.81 2011-09-07 14:05:26.000 250 36240.10 1133.64 1771.62 88888.00 2011-09-07 14:05:27.000 250 36240.08 1133.66 1771.69 88888.00 2011-09-07 14:05:28.000 250 36240.08 1133.62 1771.62 88888.00 2011-09-07 14:05:29.000 250 36240.06 1133.62 1771.62 88888.00 2011-09-07 14:05:30.000 250 36240.12 1133.65 1771.60 36301.87 2011-09-07 14:05:31.000 250 36240.12 1133.65 1771.57 88888.00 2011-09-07 14:05:32.000 250 36240.10 1133.63 1771.55 88888.00 2011-09-07 14:05:33.000 250 36240.14 1133.65 1771.48 88888.00 2011-09-07 14:05:34.000 250 36240.10 1133.65 1771.48 88888.00 2011-09-07 14:05:35.000 250 36240.05 1133.67 1771.56 36301.74 2011-09-07 14:05:36.000 250 36240.07 1133.67 1771.57 88888.00 2011-09-07 14:05:37.000 250 36240.02 1133.67 1771.56 88888.00 2011-09-07 14:05:38.000 250 36240.02 1133.64 1771.62 88888.00 2011-09-07 14:05:39.000 250 36240.03 1133.65 1771.62 88888.00 2011-09-07 14:05:40.000 250 36240.02 1133.68 1771.65 36301.75 2011-09-07 14:05:41.000 250 36240.02 1133.69 1771.65 88888.00 2011-09-07 14:05:42.000 250 36240.03 1133.69 1771.57 88888.00 2011-09-07 14:05:43.000 250 36240.01 1133.72 1771.53 88888.00 2011-09-07 14:05:44.000 250 36239.99 1133.68 1771.58 88888.00 2011-09-07 14:05:45.000 250 36240.00 1133.68 1771.58 36301.73 2011-09-07 14:05:46.000 250 36240.03 1133.64 1771.60 88888.00 2011-09-07 14:05:47.000 250 36240.02 1133.60 1771.60 88888.00 2011-09-07 14:05:48.000 250 36240.01 1133.63 1771.55 88888.00 2011-09-07 14:05:49.000 250 36240.00 1133.59 1771.50 88888.00 2011-09-07 14:05:50.000 250 36239.99 1133.62 1771.58 36301.78 2011-09-07 14:05:51.000 250 36240.01 1133.66 1771.62 88888.00 2011-09-07 14:05:52.000 250 36240.03 1133.65 1771.57 88888.00 2011-09-07 14:05:53.000 250 36240.01 1133.62 1771.56 88888.00 2011-09-07 14:05:54.000 250 36239.97 1133.61 1771.58 88888.00 2011-09-07 14:05:55.000 250 36239.99 1133.62 1771.59 36301.80 2011-09-07 14:05:56.000 250 36240.01 1133.60 1771.67 88888.00 2011-09-07 14:05:57.000 250 36240.00 1133.58 1771.62 88888.00 2011-09-07 14:05:58.000 250 36240.06 1133.51 1771.62 88888.00 2011-09-07 14:05:59.000 250 36240.05 1133.55 1771.65 88888.00 2011-09-07 14:06:00.000 250 36240.05 1133.61 1771.62 36301.72 2011-09-07 14:06:01.000 250 36240.04 1133.61 1771.58 88888.00 2011-09-07 14:06:02.000 250 36240.03 1133.65 1771.61 88888.00 2011-09-07 14:06:03.000 250 36240.03 1133.64 1771.65 88888.00 2011-09-07 14:06:04.000 250 36240.06 1133.62 1771.62 88888.00 2011-09-07 14:06:05.000 250 36240.12 1133.62 1771.58 36301.82 2011-09-07 14:06:06.000 250 36240.07 1133.64 1771.61 88888.00 2011-09-07 14:06:07.000 250 36240.06 1133.62 1771.61 88888.00 2011-09-07 14:06:08.000 250 36240.09 1133.61 1771.55 88888.00 2011-09-07 14:06:09.000 250 36240.08 1133.59 1771.57 88888.00 2011-09-07 14:06:10.000 250 36240.13 1133.63 1771.53 36301.83 2011-09-07 14:06:11.000 250 36240.12 1133.64 1771.55 88888.00 2011-09-07 14:06:12.000 250 36240.08 1133.61 1771.61 88888.00 2011-09-07 14:06:13.000 250 36240.11 1133.60 1771.63 88888.00 2011-09-07 14:06:14.000 250 36240.08 1133.61 1771.59 88888.00 2011-09-07 14:06:15.000 250 36240.02 1133.64 1771.66 36301.85 2011-09-07 14:06:16.000 250 36240.02 1133.65 1771.66 88888.00 2011-09-07 14:06:17.000 250 36239.96 1133.66 1771.60 88888.00 2011-09-07 14:06:18.000 250 36239.93 1133.65 1771.54 88888.00 2011-09-07 14:06:19.000 250 36239.94 1133.68 1771.51 88888.00 2011-09-07 14:06:20.000 250 36239.97 1133.70 1771.45 36301.74 2011-09-07 14:06:21.000 250 36239.97 1133.68 1771.52 88888.00 2011-09-07 14:06:22.000 250 36239.96 1133.64 1771.59 88888.00 2011-09-07 14:06:23.000 250 36239.96 1133.60 1771.62 88888.00 2011-09-07 14:06:24.000 250 36239.90 1133.61 1771.62 88888.00 2011-09-07 14:06:25.000 250 36239.95 1133.61 1771.62 36301.78 2011-09-07 14:06:26.000 250 36239.94 1133.66 1771.62 88888.00 2011-09-07 14:06:27.000 250 36239.93 1133.67 1771.54 88888.00 2011-09-07 14:06:28.000 250 36239.95 1133.66 1771.53 88888.00 2011-09-07 14:06:29.000 250 36239.94 1133.62 1771.53 88888.00 2011-09-07 14:06:30.000 250 36239.94 1133.62 1771.44 36301.72 2011-09-07 14:06:31.000 250 36239.95 1133.65 1771.52 88888.00 2011-09-07 14:06:32.000 250 36239.92 1133.65 1771.56 88888.00 2011-09-07 14:06:33.000 250 36239.95 1133.62 1771.53 88888.00 2011-09-07 14:06:34.000 250 36239.95 1133.66 1771.51 88888.00 2011-09-07 14:06:35.000 250 36239.93 1133.70 1771.55 36301.73 2011-09-07 14:06:36.000 250 36239.93 1133.67 1771.54 88888.00 2011-09-07 14:06:37.000 250 36239.96 1133.62 1771.56 88888.00 2011-09-07 14:06:38.000 250 36239.97 1133.59 1771.54 88888.00 2011-09-07 14:06:39.000 250 36239.99 1133.63 1771.53 88888.00 2011-09-07 14:06:40.000 250 36240.01 1133.67 1771.57 36301.70 2011-09-07 14:06:41.000 250 36240.01 1133.67 1771.58 88888.00 2011-09-07 14:06:42.000 250 36240.00 1133.66 1771.62 88888.00 2011-09-07 14:06:43.000 250 36240.06 1133.64 1771.50 88888.00 2011-09-07 14:06:44.000 250 36240.05 1133.63 1771.58 88888.00 2011-09-07 14:06:45.000 250 36240.04 1133.66 1771.59 36301.80 2011-09-07 14:06:46.000 250 36240.04 1133.67 1771.60 88888.00 2011-09-07 14:06:47.000 250 36240.07 1133.64 1771.57 88888.00 2011-09-07 14:06:48.000 250 36240.06 1133.61 1771.57 88888.00 2011-09-07 14:06:49.000 250 36240.11 1133.62 1771.53 88888.00 2011-09-07 14:06:50.000 250 36240.13 1133.63 1771.56 36301.87 2011-09-07 14:06:51.000 250 36240.10 1133.72 1771.62 88888.00 2011-09-07 14:06:52.000 250 36240.10 1133.72 1771.61 88888.00 2011-09-07 14:06:53.000 250 36240.09 1133.64 1771.59 88888.00 2011-09-07 14:06:54.000 250 36240.10 1133.60 1771.59 88888.00 2011-09-07 14:06:55.000 250 36240.11 1133.68 1771.59 36301.84 2011-09-07 14:06:56.000 250 36240.12 1133.70 1771.61 88888.00 2011-09-07 14:06:57.000 250 36240.09 1133.59 1771.55 88888.00 2011-09-07 14:06:58.000 250 36240.10 1133.54 1771.55 88888.00 2011-09-07 14:06:59.000 250 36240.15 1133.55 1771.54 88888.00 2011-09-07 14:07:00.000 250 36240.15 1133.58 1771.50 36301.74 2011-09-07 14:07:01.000 250 36240.13 1133.61 1771.53 88888.00 2011-09-07 14:07:02.000 250 36240.10 1133.60 1771.59 88888.00 2011-09-07 14:07:03.000 250 36240.08 1133.58 1771.58 88888.00 2011-09-07 14:07:04.000 250 36240.07 1133.56 1771.60 88888.00 2011-09-07 14:07:05.000 250 36240.07 1133.58 1771.63 36301.84 2011-09-07 14:07:06.000 250 36240.06 1133.59 1771.56 88888.00 2011-09-07 14:07:07.000 250 36240.07 1133.59 1771.50 88888.00 2011-09-07 14:07:08.000 250 36240.10 1133.56 1771.44 88888.00 2011-09-07 14:07:09.000 250 36240.08 1133.57 1771.48 88888.00 2011-09-07 14:07:10.000 250 36240.09 1133.57 1771.49 36301.75 2011-09-07 14:07:11.000 250 36240.04 1133.63 1771.51 88888.00 2011-09-07 14:07:12.000 250 36240.03 1133.57 1771.48 88888.00 2011-09-07 14:07:13.000 250 36240.05 1133.55 1771.47 88888.00 2011-09-07 14:07:14.000 250 36240.04 1133.55 1771.47 88888.00 2011-09-07 14:07:15.000 250 36240.05 1133.56 1771.53 36301.80 2011-09-07 14:07:16.000 250 36240.02 1133.57 1771.62 88888.00 2011-09-07 14:07:17.000 250 36240.01 1133.57 1771.57 88888.00 2011-09-07 14:07:18.000 250 36240.04 1133.54 1771.45 88888.00 2011-09-07 14:07:19.000 250 36240.05 1133.51 1771.48 88888.00 2011-09-07 14:07:20.000 250 36240.05 1133.58 1771.50 36301.83 2011-09-07 14:07:21.000 250 36240.10 1133.60 1771.49 88888.00 2011-09-07 14:07:22.000 250 36240.09 1133.59 1771.53 88888.00 2011-09-07 14:07:23.000 250 36240.05 1133.59 1771.54 88888.00 2011-09-07 14:07:24.000 250 36240.05 1133.59 1771.47 88888.00 2011-09-07 14:07:25.000 250 36240.07 1133.58 1771.51 36301.73 2011-09-07 14:07:26.000 250 36240.04 1133.65 1771.60 88888.00 2011-09-07 14:07:27.000 250 36240.05 1133.56 1771.58 88888.00 2011-09-07 14:07:28.000 250 36240.09 1133.54 1771.53 88888.00 2011-09-07 14:07:29.000 250 36240.08 1133.58 1771.57 88888.00 2011-09-07 14:07:30.000 250 36240.05 1133.59 1771.62 36301.72 2011-09-07 14:07:31.000 250 36240.07 1133.60 1771.63 88888.00 2011-09-07 14:07:32.000 250 36240.10 1133.52 1771.62 88888.00 2011-09-07 14:07:33.000 250 36240.11 1133.54 1771.60 88888.00 2011-09-07 14:07:34.000 250 36240.12 1133.51 1771.63 88888.00 2011-09-07 14:07:35.000 250 36240.11 1133.54 1771.62 36301.86 2011-09-07 14:07:36.000 250 36240.10 1133.58 1771.62 88888.00 2011-09-07 14:07:37.000 250 36240.11 1133.57 1771.62 88888.00 2011-09-07 14:07:38.000 250 36240.12 1133.53 1771.61 88888.00 2011-09-07 14:07:39.000 250 36240.07 1133.48 1771.59 88888.00 2011-09-07 14:07:40.000 250 36240.08 1133.54 1771.69 36301.84 2011-09-07 14:07:41.000 250 36240.07 1133.58 1771.67 88888.00 2011-09-07 14:07:42.000 250 36240.08 1133.54 1771.63 88888.00 2011-09-07 14:07:43.000 250 36240.08 1133.53 1771.72 88888.00 2011-09-07 14:07:44.000 250 36240.10 1133.54 1771.75 88888.00 2011-09-07 14:07:45.000 250 36240.08 1133.59 1771.75 36301.87 2011-09-07 14:07:46.000 250 36240.10 1133.54 1771.63 88888.00 2011-09-07 14:07:47.000 250 36240.08 1133.56 1771.60 88888.00 2011-09-07 14:07:48.000 250 36240.05 1133.55 1771.58 88888.00 2011-09-07 14:07:49.000 250 36240.08 1133.51 1771.54 88888.00 2011-09-07 14:07:50.000 250 36240.05 1133.53 1771.62 36301.77 2011-09-07 14:07:51.000 250 36240.03 1133.54 1771.61 88888.00 2011-09-07 14:07:52.000 250 36240.01 1133.55 1771.60 88888.00 2011-09-07 14:07:53.000 250 36240.02 1133.56 1771.58 88888.00 2011-09-07 14:07:54.000 250 36240.02 1133.56 1771.56 88888.00 2011-09-07 14:07:55.000 250 36239.99 1133.58 1771.62 36301.76 2011-09-07 14:07:56.000 250 36239.99 1133.59 1771.65 88888.00 2011-09-07 14:07:57.000 250 36239.97 1133.53 1771.65 88888.00 2011-09-07 14:07:58.000 250 36239.99 1133.46 1771.62 88888.00 2011-09-07 14:07:59.000 250 36239.98 1133.51 1771.61 88888.00 2011-09-07 14:08:00.000 250 36239.99 1133.55 1771.61 36301.70 2011-09-07 14:08:01.000 250 36240.00 1133.59 1771.54 88888.00 2011-09-07 14:08:02.000 250 36239.98 1133.58 1771.59 88888.00 2011-09-07 14:08:03.000 250 36239.99 1133.51 1771.61 88888.00 2011-09-07 14:08:04.000 250 36239.98 1133.55 1771.62 88888.00 2011-09-07 14:08:05.000 250 36239.95 1133.54 1771.65 36301.76 2011-09-07 14:08:06.000 250 36239.98 1133.55 1771.68 88888.00 2011-09-07 14:08:07.000 250 36239.97 1133.54 1771.62 88888.00 2011-09-07 14:08:08.000 250 36239.93 1133.49 1771.62 88888.00 2011-09-07 14:08:09.000 250 36239.95 1133.50 1771.63 88888.00 2011-09-07 14:08:10.000 250 36239.97 1133.50 1771.67 36301.76 2011-09-07 14:08:11.000 250 36240.01 1133.48 1771.63 88888.00 2011-09-07 14:08:12.000 250 36239.96 1133.52 1771.61 88888.00 2011-09-07 14:08:13.000 250 36239.95 1133.51 1771.61 88888.00 2011-09-07 14:08:14.000 250 36239.62 1133.37 1771.71 88888.00 2011-09-07 14:08:15.000 250 36239.87 1133.54 1771.73 36301.69 2011-09-07 14:08:16.000 250 36239.95 1133.57 1771.68 88888.00 2011-09-07 14:08:17.000 250 36239.97 1133.51 1771.63 88888.00 2011-09-07 14:08:18.000 250 36239.95 1133.51 1771.67 88888.00 2011-09-07 14:08:19.000 250 36239.99 1133.50 1771.68 88888.00 2011-09-07 14:08:20.000 250 36240.02 1133.48 1771.67 36301.81 2011-09-07 14:08:21.000 250 36240.02 1133.50 1771.65 88888.00 2011-09-07 14:08:22.000 250 36240.01 1133.45 1771.66 88888.00 2011-09-07 14:08:23.000 250 36240.02 1133.45 1771.60 88888.00 2011-09-07 14:08:24.000 250 36240.03 1133.43 1771.60 88888.00 2011-09-07 14:08:25.000 250 36240.01 1133.45 1771.62 36301.70 2011-09-07 14:08:26.000 250 36240.04 1133.47 1771.63 88888.00 2011-09-07 14:08:27.000 250 36240.02 1133.50 1771.62 88888.00 2011-09-07 14:08:28.000 250 36240.02 1133.50 1771.62 88888.00 2011-09-07 14:08:29.000 250 36240.01 1133.52 1771.69 88888.00 2011-09-07 14:08:30.000 250 36240.02 1133.50 1771.70 36301.81 2011-09-07 14:08:31.000 250 36240.03 1133.49 1771.71 88888.00 2011-09-07 14:08:32.000 250 36240.01 1133.45 1771.73 88888.00 2011-09-07 14:08:33.000 250 36239.99 1133.45 1771.70 88888.00 2011-09-07 14:08:34.000 250 36240.02 1133.44 1771.62 88888.00 2011-09-07 14:08:35.000 250 36240.03 1133.44 1771.66 36301.83 2011-09-07 14:08:36.000 250 36240.00 1133.45 1771.72 88888.00 2011-09-07 14:08:37.000 250 36240.02 1133.44 1771.66 88888.00 2011-09-07 14:08:38.000 250 36240.02 1133.44 1771.71 88888.00 2011-09-07 14:08:39.000 250 36239.99 1133.45 1771.75 88888.00 2011-09-07 14:08:40.000 250 36240.00 1133.41 1771.70 36301.85 2011-09-07 14:08:41.000 250 36239.95 1133.45 1771.73 88888.00 2011-09-07 14:08:42.000 250 36239.97 1133.45 1771.78 88888.00 2011-09-07 14:08:43.000 250 36239.96 1133.46 1771.76 88888.00 2011-09-07 14:08:44.000 250 36239.93 1133.43 1771.74 88888.00 2011-09-07 14:08:45.000 250 36239.95 1133.44 1771.78 36301.69 2011-09-07 14:08:46.000 250 36239.93 1133.44 1771.78 88888.00 2011-09-07 14:08:47.000 250 36239.94 1133.38 1771.70 88888.00 2011-09-07 14:08:48.000 250 36239.97 1133.34 1771.61 88888.00 2011-09-07 14:08:49.000 250 36239.93 1133.39 1771.65 88888.00 2011-09-07 14:08:50.000 250 36239.91 1133.44 1771.67 36301.67 2011-09-07 14:08:51.000 250 36239.92 1133.45 1771.73 88888.00 2011-09-07 14:08:52.000 250 36239.93 1133.41 1771.73 88888.00 2011-09-07 14:08:53.000 250 36239.91 1133.41 1771.70 88888.00 2011-09-07 14:08:54.000 250 36239.88 1133.43 1771.57 88888.00 2011-09-07 14:08:55.000 250 36239.89 1133.48 1771.67 36301.57 2011-09-07 14:08:56.000 250 36239.87 1133.49 1771.73 88888.00 2011-09-07 14:08:57.000 250 36239.82 1133.47 1771.71 88888.00 2011-09-07 14:08:58.000 250 36239.84 1133.43 1771.71 88888.00 2011-09-07 14:08:59.000 250 36239.82 1133.46 1771.73 88888.00 2011-09-07 14:09:00.000 250 36239.77 1133.50 1771.69 36301.64 2011-09-07 14:09:01.000 250 36239.79 1133.50 1771.71 88888.00 2011-09-07 14:09:02.000 250 36239.82 1133.47 1771.70 88888.00 2011-09-07 14:09:03.000 250 36239.83 1133.46 1771.62 88888.00 2011-09-07 14:09:04.000 250 36239.86 1133.43 1771.62 88888.00 2011-09-07 14:09:05.000 250 36239.86 1133.49 1771.70 36301.63 2011-09-07 14:09:06.000 250 36239.89 1133.45 1771.62 88888.00 2011-09-07 14:09:07.000 250 36239.89 1133.42 1771.58 88888.00 2011-09-07 14:09:08.000 250 36239.89 1133.43 1771.63 88888.00 2011-09-07 14:09:09.000 250 36239.91 1133.43 1771.66 88888.00 2011-09-07 14:09:10.000 250 36239.91 1133.39 1771.69 36301.65 2011-09-07 14:09:11.000 250 36239.88 1133.42 1771.76 88888.00 2011-09-07 14:09:12.000 250 36239.87 1133.45 1771.71 88888.00 2011-09-07 14:09:13.000 250 36239.90 1133.41 1771.68 88888.00 2011-09-07 14:09:14.000 250 36239.94 1133.41 1771.70 88888.00 2011-09-07 14:09:15.000 250 36239.91 1133.43 1771.70 36301.62 2011-09-07 14:09:16.000 250 36239.94 1133.40 1771.67 88888.00 2011-09-07 14:09:17.000 250 36239.91 1133.37 1771.65 88888.00 2011-09-07 14:09:18.000 250 36239.90 1133.36 1771.62 88888.00 2011-09-07 14:09:19.000 250 36239.93 1133.38 1771.62 88888.00 2011-09-07 14:09:20.000 250 36239.97 1133.39 1771.62 36301.63 2011-09-07 14:09:21.000 250 36239.94 1133.40 1771.73 88888.00 2011-09-07 14:09:22.000 250 36239.96 1133.35 1771.73 88888.00 2011-09-07 14:09:23.000 250 36239.89 1133.35 1771.66 88888.00 2011-09-07 14:09:24.000 250 36239.83 1133.37 1771.58 88888.00 2011-09-07 14:09:25.000 250 36239.88 1133.36 1771.54 36301.60 2011-09-07 14:09:26.000 250 36239.89 1133.35 1771.58 88888.00 2011-09-07 14:09:27.000 250 36239.85 1133.33 1771.60 88888.00 2011-09-07 14:09:28.000 250 36239.79 1133.37 1771.61 88888.00 2011-09-07 14:09:29.000 250 36239.81 1133.39 1771.62 88888.00 2011-09-07 14:09:30.000 250 36239.78 1133.38 1771.61 36301.47 2011-09-07 14:09:31.000 250 36239.75 1133.41 1771.60 88888.00 2011-09-07 14:09:32.000 250 36239.70 1133.41 1771.60 88888.00 2011-09-07 14:09:33.000 250 36239.69 1133.42 1771.58 88888.00 2011-09-07 14:09:34.000 250 36239.69 1133.41 1771.60 88888.00 2011-09-07 14:09:35.000 250 36239.67 1133.41 1771.62 36301.39 2011-09-07 14:09:36.000 250 36239.67 1133.40 1771.65 88888.00 2011-09-07 14:09:37.000 250 36239.67 1133.36 1771.63 88888.00 2011-09-07 14:09:38.000 250 36239.69 1133.32 1771.60 88888.00 2011-09-07 14:09:39.000 250 36239.68 1133.36 1771.59 88888.00 2011-09-07 14:09:40.000 250 36239.66 1133.37 1771.55 36301.44 2011-09-07 14:09:41.000 250 36239.64 1133.41 1771.54 88888.00 2011-09-07 14:09:42.000 250 36239.61 1133.40 1771.54 88888.00 2011-09-07 14:09:43.000 250 36239.63 1133.38 1771.50 88888.00 2011-09-07 14:09:44.000 250 36239.62 1133.38 1771.54 88888.00 2011-09-07 14:09:45.000 250 36239.59 1133.41 1771.55 36301.33 2011-09-07 14:09:46.000 250 36239.56 1133.44 1771.61 88888.00 2011-09-07 14:09:47.000 250 36239.56 1133.40 1771.56 88888.00 2011-09-07 14:09:48.000 250 36239.54 1133.37 1771.53 88888.00 2011-09-07 14:09:49.000 250 36239.51 1133.38 1771.60 88888.00 2011-09-07 14:09:50.000 250 36239.51 1133.38 1771.56 36301.23 2011-09-07 14:09:51.000 250 36239.48 1133.43 1771.53 88888.00 2011-09-07 14:09:52.000 250 36239.46 1133.39 1771.47 88888.00 2011-09-07 14:09:53.000 250 36239.42 1133.38 1771.45 88888.00 2011-09-07 14:09:54.000 250 36239.44 1133.36 1771.50 88888.00 2011-09-07 14:09:55.000 250 36239.40 1133.39 1771.58 36301.12 2011-09-07 14:09:56.000 250 36239.38 1133.42 1771.55 88888.00 2011-09-07 14:09:57.000 250 36239.37 1133.41 1771.50 88888.00 2011-09-07 14:09:58.000 250 36239.36 1133.37 1771.52 88888.00 2011-09-07 14:09:59.000 250 36239.36 1133.39 1771.52 88888.00 2011-09-07 14:10:00.000 250 36239.37 1133.39 1771.56 36301.04 2011-09-07 14:10:01.000 250 36239.40 1133.38 1771.56 88888.00 2011-09-07 14:10:02.000 250 36239.42 1133.32 1771.54 88888.00 2011-09-07 14:10:03.000 250 36239.38 1133.34 1771.54 88888.00 2011-09-07 14:10:04.000 250 36239.37 1133.34 1771.47 88888.00 2011-09-07 14:10:05.000 250 36239.37 1133.36 1771.51 36301.15 2011-09-07 14:10:06.000 250 36239.39 1133.36 1771.62 88888.00 2011-09-07 14:10:07.000 250 36239.39 1133.34 1771.62 88888.00 2011-09-07 14:10:08.000 250 36239.38 1133.32 1771.56 88888.00 2011-09-07 14:10:09.000 250 36239.38 1133.34 1771.65 88888.00 2011-09-07 14:10:10.000 250 36239.41 1133.28 1771.62 36301.11 2011-09-07 14:10:11.000 250 36239.42 1133.33 1771.56 88888.00 2011-09-07 14:10:12.000 250 36239.40 1133.33 1771.60 88888.00 2011-09-07 14:10:13.000 250 36239.38 1133.34 1771.59 88888.00 2011-09-07 14:10:14.000 250 36239.35 1133.29 1771.57 88888.00 2011-09-07 14:10:15.000 250 36239.34 1133.37 1771.62 36301.09 2011-09-07 14:10:16.000 250 36239.32 1133.40 1771.66 88888.00 2011-09-07 14:10:17.000 250 36239.32 1133.38 1771.62 88888.00 2011-09-07 14:10:18.000 250 36239.34 1133.39 1771.65 88888.00 2011-09-07 14:10:19.000 250 36239.35 1133.36 1771.63 88888.00 2011-09-07 14:10:20.000 250 36239.39 1133.38 1771.67 36301.15 2011-09-07 14:10:21.000 250 36239.39 1133.36 1771.62 88888.00 2011-09-07 14:10:22.000 250 36239.41 1133.36 1771.63 88888.00 2011-09-07 14:10:23.000 250 36239.37 1133.36 1771.59 88888.00 2011-09-07 14:10:24.000 250 36239.38 1133.38 1771.65 88888.00 2011-09-07 14:10:25.000 250 36239.37 1133.41 1771.69 36301.13 2011-09-07 14:10:26.000 250 36239.40 1133.40 1771.73 88888.00 2011-09-07 14:10:27.000 250 36239.44 1133.36 1771.69 88888.00 2011-09-07 14:10:28.000 250 36239.45 1133.33 1771.67 88888.00 2011-09-07 14:10:29.000 250 36239.40 1133.37 1771.73 88888.00 2011-09-07 14:10:30.000 250 36239.41 1133.39 1771.72 36301.14 2011-09-07 14:10:31.000 250 36239.36 1133.39 1771.73 88888.00 2011-09-07 14:10:32.000 250 36239.35 1133.36 1771.72 88888.00 2011-09-07 14:10:33.000 250 36239.35 1133.38 1771.63 88888.00 2011-09-07 14:10:34.000 250 36239.35 1133.37 1771.60 88888.00 2011-09-07 14:10:35.000 250 36239.32 1133.34 1771.61 36301.14 2011-09-07 14:10:36.000 250 36239.33 1133.34 1771.70 88888.00 2011-09-07 14:10:37.000 250 36239.38 1133.34 1771.75 88888.00 2011-09-07 14:10:38.000 250 36239.35 1133.32 1771.71 88888.00 2011-09-07 14:10:39.000 250 36239.32 1133.31 1771.72 88888.00 2011-09-07 14:10:40.000 250 36239.39 1133.29 1771.71 36301.08 2011-09-07 14:10:41.000 250 36239.40 1133.30 1771.67 88888.00 2011-09-07 14:10:42.000 250 36239.32 1133.28 1771.59 88888.00 2011-09-07 14:10:43.000 250 36239.29 1133.32 1771.57 88888.00 2011-09-07 14:10:44.000 250 36239.29 1133.34 1771.59 88888.00 2011-09-07 14:10:45.000 250 36239.29 1133.33 1771.58 36301.10 2011-09-07 14:10:46.000 250 36239.28 1133.36 1771.62 88888.00 2011-09-07 14:10:47.000 250 36239.25 1133.35 1771.61 88888.00 2011-09-07 14:10:48.000 250 36239.20 1133.35 1771.58 88888.00 2011-09-07 14:10:49.000 250 36239.19 1133.34 1771.53 88888.00 2011-09-07 14:10:50.000 250 36239.20 1133.36 1771.56 36301.01 2011-09-07 14:10:51.000 250 36239.18 1133.39 1771.63 88888.00 2011-09-07 14:10:52.000 250 36239.19 1133.39 1771.65 88888.00 2011-09-07 14:10:53.000 250 36239.15 1133.38 1771.62 88888.00 2011-09-07 14:10:54.000 250 36239.14 1133.37 1771.61 88888.00 2011-09-07 14:10:55.000 250 36239.09 1133.43 1771.67 36301.00 2011-09-07 14:10:56.000 250 36239.09 1133.45 1771.70 88888.00 2011-09-07 14:10:57.000 250 36239.07 1133.44 1771.65 88888.00 2011-09-07 14:10:58.000 250 36239.08 1133.42 1771.60 88888.00 2011-09-07 14:10:59.000 250 36239.09 1133.42 1771.60 88888.00 2011-09-07 14:11:00.000 250 36239.12 1133.39 1771.54 36300.93 2011-09-07 14:11:01.000 250 36239.06 1133.45 1771.60 88888.00 2011-09-07 14:11:02.000 250 36239.07 1133.42 1771.67 88888.00 2011-09-07 14:11:03.000 250 36239.08 1133.39 1771.66 88888.00 2011-09-07 14:11:04.000 250 36239.08 1133.41 1771.66 88888.00 2011-09-07 14:11:05.000 250 36239.08 1133.40 1771.66 36300.88 2011-09-07 14:11:06.000 250 36239.09 1133.45 1771.69 88888.00 2011-09-07 14:11:07.000 250 36239.06 1133.50 1771.63 88888.00 2011-09-07 14:11:08.000 250 36239.05 1133.45 1771.69 88888.00 2011-09-07 14:11:09.000 250 36239.04 1133.43 1771.67 88888.00 2011-09-07 14:11:10.000 250 36239.05 1133.48 1771.62 36300.87 2011-09-07 14:11:11.000 250 36239.08 1133.48 1771.60 88888.00 2011-09-07 14:11:12.000 250 36239.05 1133.46 1771.61 88888.00 2011-09-07 14:11:13.000 250 36239.06 1133.45 1771.62 88888.00 2011-09-07 14:11:14.000 250 36239.09 1133.46 1771.68 88888.00 2011-09-07 14:11:15.000 250 36239.12 1133.46 1771.65 36300.84 2011-09-07 14:11:16.000 250 36239.13 1133.43 1771.72 88888.00 2011-09-07 14:11:17.000 250 36239.14 1133.41 1771.72 88888.00 2011-09-07 14:11:18.000 250 36239.12 1133.41 1771.75 88888.00 2011-09-07 14:11:19.000 250 36239.14 1133.39 1771.70 88888.00 2011-09-07 14:11:20.000 250 36239.15 1133.38 1771.73 36300.91 2011-09-07 14:11:21.000 250 36239.21 1133.37 1771.71 88888.00 2011-09-07 14:11:22.000 250 36239.15 1133.41 1771.71 88888.00 2011-09-07 14:11:23.000 250 36239.14 1133.38 1771.71 88888.00 2011-09-07 14:11:24.000 250 36239.15 1133.34 1771.67 88888.00 2011-09-07 14:11:25.000 250 36239.15 1133.41 1771.63 36300.81 2011-09-07 14:11:26.000 250 36239.16 1133.45 1771.68 88888.00 2011-09-07 14:11:27.000 250 36239.16 1133.40 1771.63 88888.00 2011-09-07 14:11:28.000 250 36239.17 1133.39 1771.61 88888.00 2011-09-07 14:11:29.000 250 36239.17 1133.42 1771.61 88888.00 2011-09-07 14:11:30.000 250 36239.20 1133.39 1771.65 36300.88 2011-09-07 14:11:31.000 250 36239.21 1133.38 1771.62 88888.00 2011-09-07 14:11:32.000 250 36239.20 1133.33 1771.61 88888.00 2011-09-07 14:11:33.000 250 36239.15 1133.31 1771.59 88888.00 2011-09-07 14:11:34.000 250 36239.16 1133.29 1771.63 88888.00 2011-09-07 14:11:35.000 250 36239.08 1133.32 1771.71 36300.96 2011-09-07 14:11:36.000 250 36239.06 1133.32 1771.68 88888.00 2011-09-07 14:11:37.000 250 36239.09 1133.30 1771.60 88888.00 2011-09-07 14:11:38.000 250 36239.09 1133.28 1771.60 88888.00 2011-09-07 14:11:39.000 250 36239.07 1133.27 1771.57 88888.00 2011-09-07 14:11:40.000 250 36239.04 1133.36 1771.58 36300.79 2011-09-07 14:11:41.000 250 36239.02 1133.38 1771.60 88888.00 2011-09-07 14:11:42.000 250 36239.03 1133.36 1771.55 88888.00 2011-09-07 14:11:43.000 250 36239.06 1133.33 1771.55 88888.00 2011-09-07 14:11:44.000 250 36239.04 1133.37 1771.62 88888.00 2011-09-07 14:11:45.000 250 36239.07 1133.40 1771.60 36300.79 2011-09-07 14:11:46.000 250 36239.10 1133.37 1771.57 88888.00 2011-09-07 14:11:47.000 250 36239.05 1133.39 1771.59 88888.00 2011-09-07 14:11:48.000 250 36238.92 1133.26 1771.56 88888.00 2011-09-07 14:11:49.000 250 36238.89 1133.24 1771.60 88888.00 2011-09-07 14:11:50.000 250 36239.01 1133.35 1771.61 36300.83 2011-09-07 14:11:51.000 250 36239.03 1133.36 1771.58 88888.00 2011-09-07 14:11:52.000 250 36238.99 1133.31 1771.56 88888.00 2011-09-07 14:11:53.000 250 36238.98 1133.30 1771.55 88888.00 2011-09-07 14:11:54.000 250 36238.92 1133.32 1771.51 88888.00 2011-09-07 14:11:55.000 250 36238.98 1133.31 1771.53 36300.78 2011-09-07 14:11:56.000 250 36239.01 1133.31 1771.57 88888.00 2011-09-07 14:11:57.000 250 36238.99 1133.32 1771.61 88888.00 2011-09-07 14:11:58.000 250 36238.98 1133.31 1771.63 88888.00 2011-09-07 14:11:59.000 250 36239.03 1133.28 1771.62 88888.00 2011-09-07 14:12:00.000 250 36239.02 1133.30 1771.60 36300.69 2011-09-07 14:12:01.000 250 36239.01 1133.31 1771.68 88888.00 2011-09-07 14:12:02.000 250 36239.01 1133.30 1771.70 88888.00 2011-09-07 14:12:03.000 250 36238.97 1133.29 1771.68 88888.00 2011-09-07 14:12:04.000 250 36239.00 1133.26 1771.62 88888.00 2011-09-07 14:12:05.000 250 36239.00 1133.28 1771.63 36300.65 2011-09-07 14:12:06.000 250 36238.95 1133.33 1771.66 88888.00 2011-09-07 14:12:07.000 250 36238.94 1133.29 1771.68 88888.00 2011-09-07 14:12:08.000 250 36238.97 1133.27 1771.63 88888.00 2011-09-07 14:12:09.000 250 36238.95 1133.29 1771.62 88888.00 2011-09-07 14:12:10.000 250 36238.88 1133.34 1771.62 36300.62 2011-09-07 14:12:11.000 250 36238.88 1133.34 1771.59 88888.00 2011-09-07 14:12:12.000 250 36238.88 1133.31 1771.59 88888.00 2011-09-07 14:12:13.000 250 36238.84 1133.32 1771.63 88888.00 2011-09-07 14:12:14.000 250 36238.80 1133.33 1771.60 88888.00 2011-09-07 14:12:15.000 250 36238.81 1133.35 1771.60 36300.57 2011-09-07 14:12:16.000 250 36238.82 1133.41 1771.61 88888.00 2011-09-07 14:12:17.000 250 36238.85 1133.35 1771.50 88888.00 2011-09-07 14:12:18.000 250 36238.80 1133.36 1771.55 88888.00 2011-09-07 14:12:19.000 250 36238.81 1133.39 1771.57 88888.00 2011-09-07 14:12:20.000 250 36238.80 1133.41 1771.53 36300.54 2011-09-07 14:12:21.000 250 36238.77 1133.47 1771.54 88888.00 2011-09-07 14:12:22.000 250 36238.74 1133.42 1771.52 88888.00 2011-09-07 14:12:23.000 250 36238.81 1133.39 1771.44 88888.00 2011-09-07 14:12:24.000 250 36238.83 1133.39 1771.47 88888.00 2011-09-07 14:12:25.000 250 36238.78 1133.44 1771.52 36300.51 2011-09-07 14:12:26.000 250 36238.75 1133.44 1771.53 88888.00 2011-09-07 14:12:27.000 250 36238.81 1133.39 1771.50 88888.00 2011-09-07 14:12:28.000 250 36238.77 1133.38 1771.47 88888.00 2011-09-07 14:12:29.000 250 36238.75 1133.37 1771.45 88888.00 2011-09-07 14:12:30.000 250 36238.75 1133.41 1771.52 36300.43 2011-09-07 14:12:31.000 250 36238.79 1133.38 1771.57 88888.00 2011-09-07 14:12:32.000 250 36238.79 1133.33 1771.57 88888.00 2011-09-07 14:12:33.000 250 36238.79 1133.34 1771.55 88888.00 2011-09-07 14:12:34.000 250 36238.79 1133.37 1771.56 88888.00 2011-09-07 14:12:35.000 250 36238.77 1133.38 1771.52 36300.44 2011-09-07 14:12:36.000 250 36238.77 1133.37 1771.54 88888.00 2011-09-07 14:12:37.000 250 36238.77 1133.35 1771.57 88888.00 2011-09-07 14:12:38.000 250 36238.76 1133.34 1771.55 88888.00 2011-09-07 14:12:39.000 250 36238.77 1133.31 1771.53 88888.00 2011-09-07 14:12:40.000 250 36238.79 1133.31 1771.56 36300.54 2011-09-07 14:12:41.000 250 36238.81 1133.32 1771.55 88888.00 2011-09-07 14:12:42.000 250 36238.85 1133.29 1771.57 88888.00 2011-09-07 14:12:43.000 250 36238.85 1133.27 1771.59 88888.00 2011-09-07 14:12:44.000 250 36238.84 1133.26 1771.61 88888.00 2011-09-07 14:12:45.000 250 36238.80 1133.27 1771.59 36300.58 2011-09-07 14:12:46.000 250 36238.80 1133.29 1771.59 88888.00 2011-09-07 14:12:47.000 250 36238.75 1133.34 1771.53 88888.00 2011-09-07 14:12:48.000 250 36238.79 1133.29 1771.53 88888.00 2011-09-07 14:12:49.000 250 36238.77 1133.31 1771.58 88888.00 2011-09-07 14:12:50.000 250 36238.78 1133.33 1771.61 36300.59 2011-09-07 14:12:51.000 250 36238.77 1133.34 1771.61 88888.00 2011-09-07 14:12:52.000 250 36238.76 1133.31 1771.58 88888.00 2011-09-07 14:12:53.000 250 36238.76 1133.31 1771.53 88888.00 2011-09-07 14:12:54.000 250 36238.80 1133.28 1771.56 88888.00 2011-09-07 14:12:55.000 250 36238.73 1133.35 1771.59 36300.47 2011-09-07 14:12:56.000 250 36238.71 1133.35 1771.61 88888.00 2011-09-07 14:12:57.000 250 36238.68 1133.31 1771.62 88888.00 2011-09-07 14:12:58.000 250 36238.66 1133.29 1771.57 88888.00 2011-09-07 14:12:59.000 250 36238.64 1133.33 1771.58 88888.00 2011-09-07 14:13:00.000 250 36238.65 1133.36 1771.59 36300.46 2011-09-07 14:13:01.000 250 36238.69 1133.34 1771.57 88888.00 2011-09-07 14:13:02.000 250 36238.66 1133.29 1771.61 88888.00 2011-09-07 14:13:03.000 250 36238.65 1133.28 1771.60 88888.00 2011-09-07 14:13:04.000 250 36238.61 1133.29 1771.56 88888.00 2011-09-07 14:13:05.000 250 36238.62 1133.31 1771.54 36300.36 2011-09-07 14:13:06.000 250 36238.61 1133.33 1771.60 88888.00 2011-09-07 14:13:07.000 250 36238.57 1133.35 1771.61 88888.00 2011-09-07 14:13:08.000 250 36238.53 1133.31 1771.62 88888.00 2011-09-07 14:13:09.000 250 36238.57 1133.28 1771.60 88888.00 2011-09-07 14:13:10.000 250 36238.54 1133.32 1771.59 36300.24 2011-09-07 14:13:11.000 250 36238.49 1133.39 1771.57 88888.00 2011-09-07 14:13:12.000 250 36238.56 1133.34 1771.54 88888.00 2011-09-07 14:13:13.000 250 36238.55 1133.33 1771.55 88888.00 2011-09-07 14:13:14.000 250 36238.53 1133.39 1771.56 88888.00 2011-09-07 14:13:15.000 250 36238.57 1133.37 1771.50 36300.32 2011-09-07 14:13:16.000 250 36238.54 1133.38 1771.55 88888.00 2011-09-07 14:13:17.000 250 36238.49 1133.41 1771.53 88888.00 2011-09-07 14:13:18.000 250 36238.53 1133.32 1771.62 88888.00 2011-09-07 14:13:19.000 250 36238.52 1133.30 1771.59 88888.00 2011-09-07 14:13:20.000 250 36238.52 1133.36 1771.60 36300.27 2011-09-07 14:13:21.000 250 36238.51 1133.38 1771.62 88888.00 2011-09-07 14:13:22.000 250 36238.48 1133.37 1771.61 88888.00 2011-09-07 14:13:23.000 250 36238.50 1133.37 1771.49 88888.00 2011-09-07 14:13:24.000 250 36238.48 1133.34 1771.46 88888.00 2011-09-07 14:13:25.000 250 36238.48 1133.37 1771.56 36300.14 2011-09-07 14:13:26.000 250 36238.51 1133.40 1771.56 88888.00 2011-09-07 14:13:27.000 250 36238.50 1133.38 1771.56 88888.00 2011-09-07 14:13:28.000 250 36238.47 1133.38 1771.60 88888.00 2011-09-07 14:13:29.000 250 36238.45 1133.36 1771.56 88888.00 2011-09-07 14:13:30.000 250 36238.46 1133.35 1771.61 36300.17 2011-09-07 14:13:31.000 250 36238.46 1133.30 1771.67 88888.00 2011-09-07 14:13:32.000 250 36238.48 1133.31 1771.65 88888.00 2011-09-07 14:13:33.000 250 36238.48 1133.31 1771.62 88888.00 2011-09-07 14:13:34.000 250 36238.47 1133.31 1771.63 88888.00 2011-09-07 14:13:35.000 250 36238.48 1133.35 1771.63 36300.20 2011-09-07 14:13:36.000 250 36238.45 1133.41 1771.69 88888.00 2011-09-07 14:13:37.000 250 36238.49 1133.36 1771.65 88888.00 2011-09-07 14:13:38.000 250 36238.48 1133.33 1771.58 88888.00 2011-09-07 14:13:39.000 250 36238.42 1133.37 1771.59 88888.00 2011-09-07 14:13:40.000 250 36238.41 1133.41 1771.59 36300.16 2011-09-07 14:13:41.000 250 36238.42 1133.42 1771.60 88888.00 2011-09-07 14:13:42.000 250 36238.43 1133.42 1771.62 88888.00 2011-09-07 14:13:43.000 250 36238.45 1133.34 1771.63 88888.00 2011-09-07 14:13:44.000 250 36238.42 1133.38 1771.65 88888.00 2011-09-07 14:13:45.000 250 36238.39 1133.41 1771.65 36300.05 2011-09-07 14:13:46.000 250 36238.44 1133.39 1771.65 88888.00 2011-09-07 14:13:47.000 250 36238.42 1133.37 1771.63 88888.00 2011-09-07 14:13:48.000 250 36238.39 1133.37 1771.62 88888.00 2011-09-07 14:13:49.000 250 36238.39 1133.41 1771.67 88888.00 2011-09-07 14:13:50.000 250 36238.42 1133.39 1771.69 36300.01 2011-09-07 14:13:51.000 250 36238.41 1133.40 1771.65 88888.00 2011-09-07 14:13:52.000 250 36238.36 1133.40 1771.66 88888.00 2011-09-07 14:13:53.000 250 36238.29 1133.41 1771.74 88888.00 2011-09-07 14:13:54.000 250 36238.28 1133.39 1771.67 88888.00 2011-09-07 14:13:55.000 250 36238.31 1133.42 1771.71 36300.12 2011-09-07 14:13:56.000 250 36238.31 1133.41 1771.71 88888.00 2011-09-07 14:13:57.000 250 36238.29 1133.34 1771.70 88888.00 2011-09-07 14:13:58.000 250 36238.27 1133.32 1771.66 88888.00 2011-09-07 14:13:59.000 250 36238.28 1133.37 1771.67 88888.00 2011-09-07 14:14:00.000 250 36238.28 1133.40 1771.61 36299.95 2011-09-07 14:14:01.000 250 36238.25 1133.38 1771.65 88888.00 2011-09-07 14:14:02.000 250 36238.26 1133.36 1771.63 88888.00 2011-09-07 14:14:03.000 250 36238.24 1133.38 1771.62 88888.00 2011-09-07 14:14:04.000 250 36238.21 1133.40 1771.61 88888.00 2011-09-07 14:14:05.000 250 36238.19 1133.44 1771.60 36299.96 2011-09-07 14:14:06.000 250 36238.22 1133.41 1771.59 88888.00 2011-09-07 14:14:07.000 250 36238.21 1133.45 1771.60 88888.00 2011-09-07 14:14:08.000 250 36238.23 1133.42 1771.58 88888.00 2011-09-07 14:14:09.000 250 36238.25 1133.40 1771.58 88888.00 2011-09-07 14:14:10.000 250 36238.22 1133.43 1771.62 36299.91 2011-09-07 14:14:11.000 250 36238.23 1133.44 1771.62 88888.00 2011-09-07 14:14:12.000 250 36238.23 1133.39 1771.57 88888.00 2011-09-07 14:14:13.000 250 36238.20 1133.36 1771.55 88888.00 2011-09-07 14:14:14.000 250 36238.19 1133.40 1771.50 88888.00 2011-09-07 14:14:15.000 250 36238.21 1133.41 1771.56 36299.93 2011-09-07 14:14:16.000 250 36238.19 1133.40 1771.54 88888.00 2011-09-07 14:14:17.000 250 36238.21 1133.36 1771.53 88888.00 2011-09-07 14:14:18.000 250 36238.18 1133.39 1771.56 88888.00 2011-09-07 14:14:19.000 250 36238.17 1133.36 1771.54 88888.00 2011-09-07 14:14:20.000 250 36238.19 1133.37 1771.51 36299.90 2011-09-07 14:14:21.000 250 36238.19 1133.40 1771.51 88888.00 2011-09-07 14:14:22.000 250 36238.19 1133.41 1771.52 88888.00 2011-09-07 14:14:23.000 250 36238.23 1133.39 1771.52 88888.00 2011-09-07 14:14:24.000 250 36238.22 1133.37 1771.51 88888.00 2011-09-07 14:14:25.000 250 36238.22 1133.40 1771.54 36299.87 2011-09-07 14:14:26.000 250 36238.19 1133.46 1771.61 88888.00 2011-09-07 14:14:27.000 250 36238.14 1133.43 1771.56 88888.00 2011-09-07 14:14:28.000 250 36238.18 1133.35 1771.55 88888.00 2011-09-07 14:14:29.000 250 36238.22 1133.33 1771.61 88888.00 2011-09-07 14:14:30.000 250 36238.23 1133.32 1771.67 36299.98 2011-09-07 14:14:31.000 250 36238.25 1133.33 1771.65 88888.00 2011-09-07 14:14:32.000 250 36238.25 1133.34 1771.62 88888.00 2011-09-07 14:14:33.000 250 36238.23 1133.36 1771.56 88888.00 2011-09-07 14:14:34.000 250 36238.23 1133.37 1771.53 88888.00 2011-09-07 14:14:35.000 250 36238.19 1133.39 1771.56 36299.90 2011-09-07 14:14:36.000 250 36238.22 1133.39 1771.56 88888.00 2011-09-07 14:14:37.000 250 36238.23 1133.39 1771.59 88888.00 2011-09-07 14:14:38.000 250 36238.21 1133.39 1771.54 88888.00 2011-09-07 14:14:39.000 250 36238.22 1133.39 1771.48 88888.00 2011-09-07 14:14:40.000 250 36238.26 1133.44 1771.50 36299.94 2011-09-07 14:14:41.000 250 36238.22 1133.48 1771.53 88888.00 2011-09-07 14:14:42.000 250 36238.25 1133.42 1771.51 88888.00 2011-09-07 14:14:43.000 250 36238.24 1133.40 1771.52 88888.00 2011-09-07 14:14:44.000 250 36238.26 1133.37 1771.51 88888.00 2011-09-07 14:14:45.000 250 36238.30 1133.35 1771.50 36299.99 2011-09-07 14:14:46.000 250 36238.31 1133.40 1771.53 88888.00 2011-09-07 14:14:47.000 250 36238.29 1133.39 1771.53 88888.00 2011-09-07 14:14:48.000 250 36238.32 1133.35 1771.49 88888.00 2011-09-07 14:14:49.000 250 36238.31 1133.36 1771.50 88888.00 2011-09-07 14:14:50.000 250 36238.34 1133.37 1771.48 36299.92 2011-09-07 14:14:51.000 250 36238.30 1133.40 1771.50 88888.00 2011-09-07 14:14:52.000 250 36238.31 1133.35 1771.41 88888.00 2011-09-07 14:14:53.000 250 36238.30 1133.34 1771.41 88888.00 2011-09-07 14:14:54.000 250 36238.33 1133.33 1771.38 88888.00 2011-09-07 14:14:55.000 250 36238.30 1133.34 1771.42 36299.97 2011-09-07 14:14:56.000 250 36238.28 1133.37 1771.44 88888.00 2011-09-07 14:14:57.000 250 36238.29 1133.35 1771.38 88888.00 2011-09-07 14:14:58.000 250 36238.29 1133.31 1771.38 88888.00 2011-09-07 14:14:59.000 250 36238.28 1133.31 1771.40 88888.00 2011-09-07 14:15:00.000 250 36238.26 1133.37 1771.48 36300.03 2011-09-07 14:15:01.000 250 36238.27 1133.36 1771.50 88888.00 2011-09-07 14:15:02.000 250 36238.24 1133.37 1771.55 88888.00 2011-09-07 14:15:03.000 250 36238.23 1133.35 1771.53 88888.00 2011-09-07 14:15:04.000 250 36238.21 1133.36 1771.51 88888.00 2011-09-07 14:15:05.000 250 36238.18 1133.33 1771.53 36300.02 2011-09-07 14:15:06.000 250 36238.13 1133.36 1771.52 88888.00 2011-09-07 14:15:07.000 250 36238.15 1133.38 1771.46 88888.00 2011-09-07 14:15:08.000 250 36238.15 1133.39 1771.47 88888.00 2011-09-07 14:15:09.000 250 36238.18 1133.37 1771.46 88888.00 2011-09-07 14:15:10.000 250 36238.17 1133.38 1771.45 36299.83 2011-09-07 14:15:11.000 250 36238.11 1133.41 1771.51 88888.00 2011-09-07 14:15:12.000 250 36238.14 1133.35 1771.56 88888.00 2011-09-07 14:15:13.000 250 36238.14 1133.31 1771.51 88888.00 2011-09-07 14:15:14.000 250 36238.12 1133.34 1771.54 88888.00 2011-09-07 14:15:15.000 250 36238.14 1133.38 1771.61 36299.85 2011-09-07 14:15:16.000 250 36238.13 1133.38 1771.57 88888.00 2011-09-07 14:15:17.000 250 36238.16 1133.36 1771.53 88888.00 2011-09-07 14:15:18.000 250 36238.14 1133.38 1771.55 88888.00 2011-09-07 14:15:19.000 250 36238.11 1133.42 1771.55 88888.00 2011-09-07 14:15:20.000 250 36238.10 1133.42 1771.54 36299.86 2011-09-07 14:15:21.000 250 36238.07 1133.48 1771.61 88888.00 2011-09-07 14:15:22.000 250 36238.05 1133.47 1771.58 88888.00 2011-09-07 14:15:23.000 250 36238.07 1133.42 1771.53 88888.00 2011-09-07 14:15:24.000 250 36238.09 1133.39 1771.54 88888.00 2011-09-07 14:15:25.000 250 36238.03 1133.42 1771.54 36299.85 2011-09-07 14:15:26.000 250 36238.01 1133.47 1771.66 88888.00 2011-09-07 14:15:27.000 250 36238.06 1133.45 1771.62 88888.00 2011-09-07 14:15:28.000 250 36238.04 1133.44 1771.56 88888.00 2011-09-07 14:15:29.000 250 36238.03 1133.40 1771.56 88888.00 2011-09-07 14:15:30.000 250 36238.09 1133.35 1771.59 36299.73 2011-09-07 14:15:31.000 250 36238.06 1133.39 1771.62 88888.00 2011-09-07 14:15:32.000 250 36238.01 1133.44 1771.62 88888.00 2011-09-07 14:15:33.000 250 36238.01 1133.41 1771.57 88888.00 2011-09-07 14:15:34.000 250 36237.99 1133.43 1771.54 88888.00 2011-09-07 14:15:35.000 250 36238.01 1133.43 1771.58 36299.70 2011-09-07 14:15:36.000 250 36238.02 1133.49 1771.57 88888.00 2011-09-07 14:15:37.000 250 36238.04 1133.43 1771.47 88888.00 2011-09-07 14:15:38.000 250 36238.03 1133.40 1771.46 88888.00 2011-09-07 14:15:39.000 250 36238.02 1133.40 1771.52 88888.00 2011-09-07 14:15:40.000 250 36238.04 1133.42 1771.51 36299.69 2011-09-07 14:15:41.000 250 36238.01 1133.51 1771.62 88888.00 2011-09-07 14:15:42.000 250 36238.04 1133.46 1771.60 88888.00 2011-09-07 14:15:43.000 250 36238.03 1133.42 1771.53 88888.00 2011-09-07 14:15:44.000 250 36238.07 1133.38 1771.55 88888.00 2011-09-07 14:15:45.000 250 36238.05 1133.41 1771.56 36299.64 2011-09-07 14:15:46.000 250 36238.01 1133.47 1771.58 88888.00 2011-09-07 14:15:47.000 250 36237.99 1133.44 1771.63 88888.00 2011-09-07 14:15:48.000 250 36237.99 1133.39 1771.61 88888.00 2011-09-07 14:15:49.000 250 36238.02 1133.42 1771.63 88888.00 2011-09-07 14:15:50.000 250 36238.02 1133.43 1771.63 36299.70 2011-09-07 14:15:51.000 250 36238.00 1133.45 1771.62 88888.00 2011-09-07 14:15:52.000 250 36238.03 1133.41 1771.56 88888.00 2011-09-07 14:15:53.000 250 36238.07 1133.37 1771.59 88888.00 2011-09-07 14:15:54.000 250 36238.03 1133.41 1771.57 88888.00 2011-09-07 14:15:55.000 250 36238.05 1133.40 1771.59 36299.73 2011-09-07 14:15:56.000 250 36238.04 1133.40 1771.59 88888.00 2011-09-07 14:15:57.000 250 36238.03 1133.38 1771.57 88888.00 2011-09-07 14:15:58.000 250 36238.03 1133.38 1771.55 88888.00 2011-09-07 14:15:59.000 250 36238.03 1133.40 1771.62 88888.00 2011-09-07 14:16:00.000 250 36238.02 1133.45 1771.62 36299.66 2011-09-07 14:16:01.000 250 36237.99 1133.45 1771.67 88888.00 2011-09-07 14:16:02.000 250 36238.02 1133.39 1771.67 88888.00 2011-09-07 14:16:03.000 250 36237.98 1133.34 1771.66 88888.00 2011-09-07 14:16:04.000 250 36237.99 1133.37 1771.68 88888.00 2011-09-07 14:16:05.000 250 36238.07 1133.38 1771.69 36299.66 2011-09-07 14:16:06.000 250 36238.04 1133.40 1771.73 88888.00 2011-09-07 14:16:07.000 250 36238.03 1133.41 1771.78 88888.00 2011-09-07 14:16:08.000 250 36238.04 1133.40 1771.75 88888.00 2011-09-07 14:16:09.000 250 36237.99 1133.40 1771.72 88888.00 2011-09-07 14:16:10.000 250 36238.01 1133.35 1771.69 36299.63 2011-09-07 14:16:11.000 250 36238.02 1133.37 1771.78 88888.00 2011-09-07 14:16:12.000 250 36238.01 1133.36 1771.74 88888.00 2011-09-07 14:16:13.000 250 36237.99 1133.35 1771.69 88888.00 2011-09-07 14:16:14.000 250 36237.97 1133.35 1771.68 88888.00 2011-09-07 14:16:15.000 250 36237.93 1133.39 1771.65 36299.62 2011-09-07 14:16:16.000 250 36237.93 1133.40 1771.69 88888.00 2011-09-07 14:16:17.000 250 36237.93 1133.35 1771.65 88888.00 2011-09-07 14:16:18.000 250 36237.91 1133.30 1771.69 88888.00 2011-09-07 14:16:19.000 250 36237.93 1133.30 1771.67 88888.00 2011-09-07 14:16:20.000 250 36237.93 1133.32 1771.62 36299.60 2011-09-07 14:16:21.000 250 36237.87 1133.35 1771.62 88888.00 2011-09-07 14:16:22.000 250 36237.91 1133.29 1771.66 88888.00 2011-09-07 14:16:23.000 250 36237.89 1133.28 1771.59 88888.00 2011-09-07 14:16:24.000 250 36237.86 1133.30 1771.56 88888.00 2011-09-07 14:16:25.000 250 36237.85 1133.34 1771.56 36299.54 2011-09-07 14:16:26.000 250 36237.87 1133.36 1771.56 88888.00 2011-09-07 14:16:27.000 250 36237.86 1133.38 1771.55 88888.00 2011-09-07 14:16:28.000 250 36237.87 1133.33 1771.58 88888.00 2011-09-07 14:16:29.000 250 36237.85 1133.32 1771.61 88888.00 2011-09-07 14:16:30.000 250 36237.85 1133.36 1771.61 36299.64 2011-09-07 14:16:31.000 250 36237.86 1133.36 1771.69 88888.00 2011-09-07 14:16:32.000 250 36237.88 1133.37 1771.69 88888.00 2011-09-07 14:16:33.000 250 36237.91 1133.35 1771.62 88888.00 2011-09-07 14:16:34.000 250 36237.93 1133.36 1771.66 88888.00 2011-09-07 14:16:35.000 250 36237.90 1133.40 1771.72 36299.56 2011-09-07 14:16:36.000 250 36237.96 1133.40 1771.70 88888.00 2011-09-07 14:16:37.000 250 36237.92 1133.38 1771.70 88888.00 2011-09-07 14:16:38.000 250 36237.94 1133.36 1771.61 88888.00 2011-09-07 14:16:39.000 250 36238.00 1133.38 1771.62 88888.00 2011-09-07 14:16:40.000 250 36238.04 1133.31 1771.71 36299.76 2011-09-07 14:16:41.000 250 36238.02 1133.33 1771.76 88888.00 2011-09-07 14:16:42.000 250 36238.05 1133.32 1771.75 88888.00 2011-09-07 14:16:43.000 250 36238.05 1133.35 1771.71 88888.00 2011-09-07 14:16:44.000 250 36238.03 1133.34 1771.62 88888.00 2011-09-07 14:16:45.000 250 36238.02 1133.37 1771.63 36299.79 2011-09-07 14:16:46.000 250 36238.03 1133.40 1771.62 88888.00 2011-09-07 14:16:47.000 250 36238.00 1133.35 1771.60 88888.00 2011-09-07 14:16:48.000 250 36238.01 1133.34 1771.60 88888.00 2011-09-07 14:16:49.000 250 36238.01 1133.33 1771.62 88888.00 2011-09-07 14:16:50.000 250 36238.01 1133.33 1771.60 36299.78 2011-09-07 14:16:51.000 250 36237.99 1133.36 1771.66 88888.00 2011-09-07 14:16:52.000 250 36238.01 1133.34 1771.61 88888.00 2011-09-07 14:16:53.000 250 36238.01 1133.34 1771.62 88888.00 2011-09-07 14:16:54.000 250 36238.03 1133.33 1771.61 88888.00 2011-09-07 14:16:55.000 250 36238.01 1133.34 1771.60 36299.75 2011-09-07 14:16:56.000 250 36237.96 1133.39 1771.59 88888.00 2011-09-07 14:16:57.000 250 36237.94 1133.38 1771.60 88888.00 2011-09-07 14:16:58.000 250 36237.92 1133.35 1771.57 88888.00 2011-09-07 14:16:59.000 250 36237.91 1133.31 1771.58 88888.00 2011-09-07 14:17:00.000 250 36237.89 1133.35 1771.61 36299.67 2011-09-07 14:17:01.000 250 36237.90 1133.33 1771.58 88888.00 2011-09-07 14:17:02.000 250 36237.87 1133.36 1771.60 88888.00 2011-09-07 14:17:03.000 250 36237.89 1133.32 1771.60 88888.00 2011-09-07 14:17:04.000 250 36237.89 1133.26 1771.60 88888.00 2011-09-07 14:17:05.000 250 36237.85 1133.29 1771.62 36299.65 2011-09-07 14:17:06.000 250 36237.86 1133.33 1771.60 88888.00 2011-09-07 14:17:07.000 250 36237.84 1133.33 1771.57 88888.00 2011-09-07 14:17:08.000 250 36237.81 1133.29 1771.52 88888.00 2011-09-07 14:17:09.000 250 36237.80 1133.33 1771.59 88888.00 2011-09-07 14:17:10.000 250 36237.86 1133.24 1771.60 36299.58 2011-09-07 14:17:11.000 250 36237.91 1133.18 1771.60 88888.00 2011-09-07 14:17:12.000 250 36237.87 1133.21 1771.61 88888.00 2011-09-07 14:17:13.000 250 36237.83 1133.22 1771.58 88888.00 2011-09-07 14:17:14.000 250 36237.81 1133.25 1771.59 88888.00 2011-09-07 14:17:15.000 250 36237.79 1133.27 1771.54 36299.50 2011-09-07 14:17:16.000 250 36237.83 1133.28 1771.55 88888.00 2011-09-07 14:17:17.000 250 36237.83 1133.30 1771.55 88888.00 2011-09-07 14:17:18.000 250 36237.84 1133.29 1771.51 88888.00 2011-09-07 14:17:19.000 250 36237.86 1133.29 1771.49 88888.00 2011-09-07 14:17:20.000 250 36237.80 1133.38 1771.58 36299.48 2011-09-07 14:17:21.000 250 36237.83 1133.37 1771.55 88888.00 2011-09-07 14:17:22.000 250 36237.80 1133.34 1771.55 88888.00 2011-09-07 14:17:23.000 250 36237.86 1133.29 1771.49 88888.00 2011-09-07 14:17:24.000 250 36237.87 1133.29 1771.51 88888.00 2011-09-07 14:17:25.000 250 36237.84 1133.32 1771.53 36299.42 2011-09-07 14:17:26.000 250 36237.84 1133.31 1771.52 88888.00 2011-09-07 14:17:27.000 250 36237.84 1133.31 1771.53 88888.00 2011-09-07 14:17:28.000 250 36237.82 1133.33 1771.51 88888.00 2011-09-07 14:17:29.000 250 36237.79 1133.36 1771.55 88888.00 2011-09-07 14:17:30.000 250 36237.80 1133.33 1771.54 36299.54 2011-09-07 14:17:31.000 250 36237.79 1133.37 1771.52 88888.00 2011-09-07 14:17:32.000 250 36237.77 1133.36 1771.57 88888.00 2011-09-07 14:17:33.000 250 36237.75 1133.37 1771.54 88888.00 2011-09-07 14:17:34.000 250 36237.75 1133.39 1771.58 88888.00 2011-09-07 14:17:35.000 250 36237.78 1133.37 1771.59 36299.55 2011-09-07 14:17:36.000 250 36237.77 1133.41 1771.55 88888.00 2011-09-07 14:17:37.000 250 36237.72 1133.39 1771.51 88888.00 2011-09-07 14:17:38.000 250 36237.73 1133.37 1771.51 88888.00 2011-09-07 14:17:39.000 250 36237.74 1133.34 1771.53 88888.00 2011-09-07 14:17:40.000 250 36237.76 1133.35 1771.54 36299.48 2011-09-07 14:17:41.000 250 36237.70 1133.38 1771.53 88888.00 2011-09-07 14:17:42.000 250 36237.65 1133.40 1771.57 88888.00 2011-09-07 14:17:43.000 250 36237.69 1133.32 1771.48 88888.00 2011-09-07 14:17:44.000 250 36237.73 1133.27 1771.45 88888.00 2011-09-07 14:17:45.000 250 36237.67 1133.34 1771.53 36299.41 2011-09-07 14:17:46.000 250 36237.69 1133.32 1771.51 88888.00 2011-09-07 14:17:47.000 250 36237.69 1133.31 1771.51 88888.00 2011-09-07 14:17:48.000 250 36237.64 1133.31 1771.58 88888.00 2011-09-07 14:17:49.000 250 36237.60 1133.35 1771.52 88888.00 2011-09-07 14:17:50.000 250 36237.65 1133.33 1771.57 36299.43 2011-09-07 14:17:51.000 250 36237.61 1133.35 1771.65 88888.00 2011-09-07 14:17:52.000 250 36237.62 1133.36 1771.59 88888.00 2011-09-07 14:17:53.000 250 36237.62 1133.32 1771.57 88888.00 2011-09-07 14:17:54.000 250 36237.60 1133.34 1771.57 88888.00 2011-09-07 14:17:55.000 250 36237.58 1133.38 1771.60 36299.35 2011-09-07 14:17:56.000 250 36237.55 1133.37 1771.67 88888.00 2011-09-07 14:17:57.000 250 36237.60 1133.34 1771.66 88888.00 2011-09-07 14:17:58.000 250 36237.60 1133.29 1771.63 88888.00 2011-09-07 14:17:59.000 250 36237.61 1133.27 1771.65 88888.00 2011-09-07 14:18:00.000 250 36237.59 1133.25 1771.63 36299.35 2011-09-07 14:18:01.000 250 36237.61 1133.27 1771.70 88888.00 2011-09-07 14:18:02.000 250 36237.63 1133.26 1771.65 88888.00 2011-09-07 14:18:03.000 250 36237.65 1133.27 1771.68 88888.00 2011-09-07 14:18:04.000 250 36237.67 1133.27 1771.69 88888.00 2011-09-07 14:18:05.000 250 36237.72 1133.29 1771.60 36299.35 2011-09-07 14:18:06.000 250 36237.73 1133.28 1771.57 88888.00 2011-09-07 14:18:07.000 250 36237.72 1133.25 1771.63 88888.00 2011-09-07 14:18:08.000 250 36237.74 1133.23 1771.69 88888.00 2011-09-07 14:18:09.000 250 36237.75 1133.21 1771.69 88888.00 2011-09-07 14:18:10.000 250 36237.74 1133.22 1771.69 36299.38 2011-09-07 14:18:11.000 250 36237.73 1133.20 1771.68 88888.00 2011-09-07 14:18:12.000 250 36237.71 1133.21 1771.66 88888.00 2011-09-07 14:18:13.000 250 36237.73 1133.21 1771.68 88888.00 2011-09-07 14:18:14.000 250 36237.71 1133.27 1771.71 88888.00 2011-09-07 14:18:15.000 250 36237.70 1133.31 1771.78 36299.52 2011-09-07 14:18:16.000 250 36237.72 1133.33 1771.81 88888.00 2011-09-07 14:18:17.000 250 36237.78 1133.27 1771.68 88888.00 2011-09-07 14:18:18.000 250 36237.77 1133.25 1771.67 88888.00 2011-09-07 14:18:19.000 250 36237.73 1133.23 1771.71 88888.00 2011-09-07 14:18:20.000 250 36237.68 1133.29 1771.71 36299.50 2011-09-07 14:18:21.000 250 36237.69 1133.25 1771.68 88888.00 2011-09-07 14:18:22.000 250 36237.65 1133.30 1771.73 88888.00 2011-09-07 14:18:23.000 250 36237.63 1133.32 1771.69 88888.00 2011-09-07 14:18:24.000 250 36237.64 1133.30 1771.69 88888.00 2011-09-07 14:18:25.000 250 36237.63 1133.32 1771.76 36299.31 2011-09-07 14:18:26.000 250 36237.61 1133.34 1771.74 88888.00 2011-09-07 14:18:27.000 250 36237.60 1133.31 1771.75 88888.00 2011-09-07 14:18:28.000 250 36237.55 1133.32 1771.75 88888.00 2011-09-07 14:18:29.000 250 36237.53 1133.32 1771.67 88888.00 2011-09-07 14:18:30.000 250 36237.51 1133.29 1771.69 36299.33 2011-09-07 14:18:31.000 250 36237.46 1133.34 1771.72 88888.00 2011-09-07 14:18:32.000 250 36237.47 1133.29 1771.70 88888.00 2011-09-07 14:18:33.000 250 36237.45 1133.30 1771.69 88888.00 2011-09-07 14:18:34.000 250 36237.47 1133.27 1771.71 88888.00 2011-09-07 14:18:35.000 250 36237.46 1133.27 1771.66 36299.23 2011-09-07 14:18:36.000 250 36237.46 1133.31 1771.72 88888.00 2011-09-07 14:18:37.000 250 36237.44 1133.30 1771.73 88888.00 2011-09-07 14:18:38.000 250 36237.47 1133.22 1771.71 88888.00 2011-09-07 14:18:39.000 250 36237.50 1133.23 1771.67 88888.00 2011-09-07 14:18:40.000 250 36237.44 1133.24 1771.65 36299.05 2011-09-07 14:18:41.000 250 36237.38 1133.29 1771.65 88888.00 2011-09-07 14:18:42.000 250 36237.37 1133.27 1771.69 88888.00 2011-09-07 14:18:43.000 250 36237.37 1133.25 1771.68 88888.00 2011-09-07 14:18:44.000 250 36237.39 1133.23 1771.68 88888.00 2011-09-07 14:18:45.000 250 36237.46 1133.19 1771.63 36299.04 2011-09-07 14:18:46.000 250 36237.46 1133.24 1771.63 88888.00 2011-09-07 14:18:47.000 250 36237.44 1133.25 1771.67 88888.00 2011-09-07 14:18:48.000 250 36237.39 1133.28 1771.69 88888.00 2011-09-07 14:18:49.000 250 36237.43 1133.27 1771.58 88888.00 2011-09-07 14:18:50.000 250 36237.42 1133.24 1771.58 36299.15 2011-09-07 14:18:51.000 250 36237.42 1133.28 1771.62 88888.00 2011-09-07 14:18:52.000 250 36237.41 1133.29 1771.60 88888.00 2011-09-07 14:18:53.000 250 36237.43 1133.25 1771.57 88888.00 2011-09-07 14:18:54.000 250 36237.47 1133.23 1771.61 88888.00 2011-09-07 14:18:55.000 250 36237.48 1133.27 1771.62 36299.11 2011-09-07 14:18:56.000 250 36237.47 1133.33 1771.68 88888.00 2011-09-07 14:18:57.000 250 36237.51 1133.27 1771.65 88888.00 2011-09-07 14:18:58.000 250 36237.51 1133.24 1771.60 88888.00 2011-09-07 14:18:59.000 250 36237.47 1133.27 1771.63 88888.00 2011-09-07 14:19:00.000 250 36237.47 1133.31 1771.68 36299.14 2011-09-07 14:19:01.000 250 36237.49 1133.31 1771.61 88888.00 2011-09-07 14:19:02.000 250 36237.49 1133.31 1771.60 88888.00 2011-09-07 14:19:03.000 250 36237.47 1133.27 1771.60 88888.00 2011-09-07 14:19:04.000 250 36237.45 1133.27 1771.59 88888.00 2011-09-07 14:19:05.000 250 36237.46 1133.28 1771.68 36299.21 2011-09-07 14:19:06.000 250 36237.47 1133.33 1771.67 88888.00 2011-09-07 14:19:07.000 250 36237.50 1133.30 1771.62 88888.00 2011-09-07 14:19:08.000 250 36237.48 1133.28 1771.63 88888.00 2011-09-07 14:19:09.000 250 36237.46 1133.29 1771.62 88888.00 2011-09-07 14:19:10.000 250 36237.42 1133.29 1771.61 36299.20 2011-09-07 14:19:11.000 250 36237.44 1133.25 1771.59 88888.00 2011-09-07 14:19:12.000 250 36237.43 1133.27 1771.62 88888.00 2011-09-07 14:19:13.000 250 36237.38 1133.25 1771.60 88888.00 2011-09-07 14:19:14.000 250 36237.40 1133.23 1771.57 88888.00 2011-09-07 14:19:15.000 250 36237.40 1133.27 1771.59 36299.05 2011-09-07 14:19:16.000 250 36237.38 1133.30 1771.60 88888.00 2011-09-07 14:19:17.000 250 36237.39 1133.25 1771.57 88888.00 2011-09-07 14:19:18.000 250 36237.37 1133.22 1771.57 88888.00 2011-09-07 14:19:19.000 250 36237.37 1133.18 1771.58 88888.00 2011-09-07 14:19:20.000 250 36237.37 1133.19 1771.58 36298.99 2011-09-07 14:19:21.000 250 36237.34 1133.24 1771.59 88888.00 2011-09-07 14:19:22.000 250 36237.35 1133.21 1771.55 88888.00 2011-09-07 14:19:23.000 250 36237.32 1133.19 1771.61 88888.00 2011-09-07 14:19:24.000 250 36237.29 1133.20 1771.62 88888.00 2011-09-07 14:19:25.000 250 36237.30 1133.21 1771.62 36299.08 2011-09-07 14:19:26.000 250 36237.36 1133.23 1771.62 88888.00 2011-09-07 14:19:27.000 250 36237.36 1133.22 1771.60 88888.00 2011-09-07 14:19:28.000 250 36237.35 1133.18 1771.62 88888.00 2011-09-07 14:19:29.000 250 36237.37 1133.16 1771.62 88888.00 2011-09-07 14:19:30.000 250 36237.33 1133.19 1771.62 36299.04 2011-09-07 14:19:31.000 250 36237.30 1133.20 1771.62 88888.00 2011-09-07 14:19:32.000 250 36237.30 1133.16 1771.69 88888.00 2011-09-07 14:19:33.000 250 36237.31 1133.10 1771.63 88888.00 2011-09-07 14:19:34.000 250 36237.31 1133.12 1771.67 88888.00 2011-09-07 14:19:35.000 250 36237.32 1133.12 1771.70 36298.94 2011-09-07 14:19:36.000 250 36237.33 1133.15 1771.67 88888.00 2011-09-07 14:19:37.000 250 36237.31 1133.13 1771.69 88888.00 2011-09-07 14:19:38.000 250 36237.29 1133.12 1771.72 88888.00 2011-09-07 14:19:39.000 250 36237.27 1133.12 1771.71 88888.00 2011-09-07 14:19:40.000 250 36237.30 1133.10 1771.71 36299.03 2011-09-07 14:19:41.000 250 36237.32 1133.12 1771.68 88888.00 2011-09-07 14:19:42.000 250 36237.27 1133.15 1771.76 88888.00 2011-09-07 14:19:43.000 250 36237.28 1133.16 1771.74 88888.00 2011-09-07 14:19:44.000 250 36237.28 1133.14 1771.68 88888.00 2011-09-07 14:19:45.000 250 36237.26 1133.17 1771.65 36299.04 2011-09-07 14:19:46.000 250 36237.28 1133.25 1771.72 88888.00 2011-09-07 14:19:47.000 250 36237.29 1133.22 1771.70 88888.00 2011-09-07 14:19:48.000 250 36237.33 1133.17 1771.68 88888.00 2011-09-07 14:19:49.000 250 36237.27 1133.22 1771.69 88888.00 2011-09-07 14:19:50.000 250 36237.22 1133.22 1771.71 36298.94 2011-09-07 14:19:51.000 250 36237.15 1133.18 1771.66 88888.00 2011-09-07 14:19:52.000 250 36237.23 1133.14 1771.62 88888.00 2011-09-07 14:19:53.000 250 36237.23 1133.10 1771.65 88888.00 2011-09-07 14:19:54.000 250 36237.22 1133.12 1771.63 88888.00 2011-09-07 14:19:55.000 250 36237.26 1133.16 1771.67 36298.96 2011-09-07 14:19:56.000 250 36237.24 1133.21 1771.70 88888.00 2011-09-07 14:19:57.000 250 36237.25 1133.15 1771.63 88888.00 2011-09-07 14:19:58.000 250 36237.22 1133.16 1771.62 88888.00 2011-09-07 14:19:59.000 250 36237.23 1133.15 1771.63 88888.00 2011-09-07 14:20:00.000 250 36237.21 1133.21 1771.67 36299.00 2011-09-07 14:20:01.000 250 36237.25 1133.20 1771.66 88888.00 2011-09-07 14:20:02.000 250 36237.24 1133.17 1771.61 88888.00 2011-09-07 14:20:03.000 250 36237.21 1133.14 1771.61 88888.00 2011-09-07 14:20:04.000 250 36237.22 1133.13 1771.63 88888.00 2011-09-07 14:20:05.000 250 36237.19 1133.13 1771.69 36298.91 2011-09-07 14:20:06.000 250 36237.19 1133.13 1771.74 88888.00 2011-09-07 14:20:07.000 250 36237.20 1133.09 1771.71 88888.00 2011-09-07 14:20:08.000 250 36237.21 1133.08 1771.70 88888.00 2011-09-07 14:20:09.000 250 36237.18 1133.09 1771.67 88888.00 2011-09-07 14:20:10.000 250 36237.22 1133.07 1771.66 36298.85 2011-09-07 14:20:11.000 250 36237.18 1133.08 1771.74 88888.00 2011-09-07 14:20:12.000 250 36237.22 1133.04 1771.68 88888.00 2011-09-07 14:20:13.000 250 36237.25 1133.00 1771.63 88888.00 2011-09-07 14:20:14.000 250 36237.26 1133.04 1771.63 88888.00 2011-09-07 14:20:15.000 250 36237.29 1133.06 1771.67 36298.95 2011-09-07 14:20:16.000 250 36237.31 1133.11 1771.76 88888.00 2011-09-07 14:20:17.000 250 36237.33 1133.09 1771.78 88888.00 2011-09-07 14:20:18.000 250 36237.37 1133.04 1771.74 88888.00 2011-09-07 14:20:19.000 250 36237.33 1133.04 1771.73 88888.00 2011-09-07 14:20:20.000 250 36237.32 1133.04 1771.69 36299.06 2011-09-07 14:20:21.000 250 36237.37 1133.03 1771.70 88888.00 2011-09-07 14:20:22.000 250 36237.38 1133.03 1771.75 88888.00 2011-09-07 14:20:23.000 250 36237.38 1133.04 1771.74 88888.00 2011-09-07 14:20:24.000 250 36237.36 1133.05 1771.81 88888.00 2011-09-07 14:20:25.000 250 36237.35 1133.02 1771.81 36299.08 2011-09-07 14:20:26.000 250 36237.36 1133.07 1771.79 88888.00 2011-09-07 14:20:27.000 250 36237.35 1133.10 1771.68 88888.00 2011-09-07 14:20:28.000 250 36237.33 1133.10 1771.72 88888.00 2011-09-07 14:20:29.000 250 36237.33 1133.12 1771.73 88888.00 2011-09-07 14:20:30.000 250 36237.36 1133.12 1771.72 36299.11 2011-09-07 14:20:31.000 250 36237.33 1133.14 1771.75 88888.00 2011-09-07 14:20:32.000 250 36237.29 1133.13 1771.72 88888.00 2011-09-07 14:20:33.000 250 36237.28 1133.11 1771.70 88888.00 2011-09-07 14:20:34.000 250 36237.29 1133.09 1771.69 88888.00 2011-09-07 14:20:35.000 250 36237.22 1133.09 1771.67 36299.06 2011-09-07 14:20:36.000 250 36237.24 1133.11 1771.72 88888.00 2011-09-07 14:20:37.000 250 36237.22 1133.13 1771.72 88888.00 2011-09-07 14:20:38.000 250 36237.20 1133.08 1771.63 88888.00 2011-09-07 14:20:39.000 250 36237.17 1133.09 1771.61 88888.00 2011-09-07 14:20:40.000 250 36237.18 1133.07 1771.61 36298.91 2011-09-07 14:20:41.000 250 36237.14 1133.07 1771.69 88888.00 2011-09-07 14:20:42.000 250 36237.13 1133.08 1771.69 88888.00 2011-09-07 14:20:43.000 250 36237.10 1133.09 1771.69 88888.00 2011-09-07 14:20:44.000 250 36237.06 1133.08 1771.66 88888.00 2011-09-07 14:20:45.000 250 36237.03 1133.11 1771.68 36298.82 2011-09-07 14:20:46.000 250 36237.06 1133.11 1771.73 88888.00 2011-09-07 14:20:47.000 250 36237.08 1133.03 1771.66 88888.00 2011-09-07 14:20:48.000 250 36237.09 1132.99 1771.65 88888.00 2011-09-07 14:20:49.000 250 36237.07 1133.01 1771.65 88888.00 2011-09-07 14:20:50.000 250 36237.08 1133.02 1771.62 36298.77 2011-09-07 14:20:51.000 250 36237.07 1133.02 1771.62 88888.00 2011-09-07 14:20:52.000 250 36237.04 1133.01 1771.62 88888.00 2011-09-07 14:20:53.000 250 36237.04 1133.04 1771.62 88888.00 2011-09-07 14:20:54.000 250 36237.08 1133.00 1771.57 88888.00 2011-09-07 14:20:55.000 250 36237.07 1133.00 1771.54 36298.72 2011-09-07 14:20:56.000 250 36237.06 1133.02 1771.55 88888.00 2011-09-07 14:20:57.000 250 36237.03 1133.08 1771.57 88888.00 2011-09-07 14:20:58.000 250 36237.01 1133.10 1771.57 88888.00 2011-09-07 14:20:59.000 250 36237.01 1133.09 1771.55 88888.00 2011-09-07 14:21:00.000 250 36237.06 1133.07 1771.52 36298.70 2011-09-07 14:21:01.000 250 36237.03 1133.10 1771.56 88888.00 2011-09-07 14:21:02.000 250 36237.07 1133.08 1771.50 88888.00 2011-09-07 14:21:03.000 250 36237.07 1133.09 1771.49 88888.00 2011-09-07 14:21:04.000 250 36237.09 1133.08 1771.52 88888.00 2011-09-07 14:21:05.000 250 36237.09 1133.09 1771.53 36298.77 2011-09-07 14:21:06.000 250 36237.10 1133.10 1771.55 88888.00 2011-09-07 14:21:07.000 250 36237.10 1133.07 1771.59 88888.00 2011-09-07 14:21:08.000 250 36237.15 1133.01 1771.57 88888.00 2011-09-07 14:21:09.000 250 36237.16 1133.00 1771.56 88888.00 2011-09-07 14:21:10.000 250 36237.19 1133.02 1771.58 36298.78 2011-09-07 14:21:11.000 250 36237.18 1133.04 1771.62 88888.00 2011-09-07 14:21:12.000 250 36237.19 1133.05 1771.60 88888.00 2011-09-07 14:21:13.000 250 36237.19 1133.01 1771.60 88888.00 2011-09-07 14:21:14.000 250 36237.23 1132.99 1771.56 88888.00 2011-09-07 14:21:15.000 250 36237.23 1132.97 1771.53 36298.87 2011-09-07 14:21:16.000 250 36237.18 1133.01 1771.62 88888.00 2011-09-07 14:21:17.000 250 36237.20 1132.97 1771.61 88888.00 2011-09-07 14:21:18.000 250 36237.23 1132.97 1771.59 88888.00 2011-09-07 14:21:19.000 250 36237.23 1133.01 1771.60 88888.00 2011-09-07 14:21:20.000 250 36237.22 1133.03 1771.54 36298.88 2011-09-07 14:21:21.000 250 36237.19 1133.04 1771.60 88888.00 2011-09-07 14:21:22.000 250 36237.18 1133.04 1771.62 88888.00 2011-09-07 14:21:23.000 250 36237.19 1132.99 1771.58 88888.00 2011-09-07 14:21:24.000 250 36237.18 1132.96 1771.60 88888.00 2011-09-07 14:21:25.000 250 36237.16 1132.96 1771.65 36298.87 2011-09-07 14:21:26.000 250 36237.14 1132.95 1771.62 88888.00 2011-09-07 14:21:27.000 250 36237.11 1132.96 1771.62 88888.00 2011-09-07 14:21:28.000 250 36237.11 1132.90 1771.53 88888.00 2011-09-07 14:21:29.000 250 36237.06 1132.95 1771.53 88888.00 2011-09-07 14:21:30.000 250 36236.99 1133.01 1771.57 36298.77 2011-09-07 14:21:31.000 250 36236.98 1133.03 1771.61 88888.00 2011-09-07 14:21:32.000 250 36236.99 1133.01 1771.53 88888.00 2011-09-07 14:21:33.000 250 36237.00 1133.01 1771.56 88888.00 2011-09-07 14:21:34.000 250 36236.96 1133.02 1771.53 88888.00 2011-09-07 14:21:35.000 250 36236.95 1133.03 1771.53 36298.62 2011-09-07 14:21:36.000 250 36236.97 1133.06 1771.53 88888.00 2011-09-07 14:21:37.000 250 36236.90 1133.06 1771.57 88888.00 2011-09-07 14:21:38.000 250 36236.89 1133.04 1771.49 88888.00 2011-09-07 14:21:39.000 250 36236.86 1133.06 1771.58 88888.00 2011-09-07 14:21:40.000 250 36236.83 1133.08 1771.61 36298.56 2011-09-07 14:21:41.000 250 36236.85 1133.06 1771.54 88888.00 2011-09-07 14:21:42.000 250 36236.86 1133.04 1771.50 88888.00 2011-09-07 14:21:43.000 250 36236.81 1133.04 1771.53 88888.00 2011-09-07 14:21:44.000 250 36236.82 1133.03 1771.52 88888.00 2011-09-07 14:21:45.000 250 36236.85 1133.02 1771.54 36298.45 2011-09-07 14:21:46.000 250 36236.85 1133.05 1771.54 88888.00 2011-09-07 14:21:47.000 250 36236.82 1133.07 1771.58 88888.00 2011-09-07 14:21:48.000 250 36236.82 1133.05 1771.59 88888.00 2011-09-07 14:21:49.000 250 36236.84 1133.01 1771.57 88888.00 2011-09-07 14:21:50.000 250 36236.80 1133.06 1771.60 36298.58 2011-09-07 14:21:51.000 250 36236.80 1133.09 1771.68 88888.00 2011-09-07 14:21:52.000 250 36236.83 1133.04 1771.62 88888.00 2011-09-07 14:21:53.000 250 36236.83 1133.02 1771.61 88888.00 2011-09-07 14:21:54.000 250 36236.87 1133.04 1771.63 88888.00 2011-09-07 14:21:55.000 250 36236.89 1133.07 1771.63 36298.52 2011-09-07 14:21:56.000 250 36236.85 1133.12 1771.66 88888.00 2011-09-07 14:21:57.000 250 36236.85 1133.07 1771.65 88888.00 2011-09-07 14:21:58.000 250 36236.84 1133.03 1771.60 88888.00 2011-09-07 14:21:59.000 250 36236.86 1133.03 1771.62 88888.00 2011-09-07 14:22:00.000 250 36236.91 1133.09 1771.69 36298.66 2011-09-07 14:22:01.000 250 36236.90 1133.12 1771.73 88888.00 2011-09-07 14:22:02.000 250 36236.93 1133.09 1771.71 88888.00 2011-09-07 14:22:03.000 250 36236.91 1133.10 1771.71 88888.00 2011-09-07 14:22:04.000 250 36236.94 1133.04 1771.68 88888.00 2011-09-07 14:22:05.000 250 36236.94 1133.07 1771.69 36298.70 2011-09-07 14:22:06.000 250 36236.97 1133.09 1771.72 88888.00 2011-09-07 14:22:07.000 250 36236.97 1133.09 1771.70 88888.00 2011-09-07 14:22:08.000 250 36236.95 1133.02 1771.62 88888.00 2011-09-07 14:22:09.000 250 36236.95 1132.98 1771.66 88888.00 2011-09-07 14:22:10.000 250 36236.94 1133.02 1771.66 36298.65 2011-09-07 14:22:11.000 250 36236.93 1133.02 1771.75 88888.00 2011-09-07 14:22:12.000 250 36236.92 1133.04 1771.74 88888.00 2011-09-07 14:22:13.000 250 36236.96 1133.00 1771.68 88888.00 2011-09-07 14:22:14.000 250 36236.91 1133.03 1771.62 88888.00 2011-09-07 14:22:15.000 250 36236.90 1133.07 1771.67 36298.63 2011-09-07 14:22:16.000 250 36236.89 1133.07 1771.71 88888.00 2011-09-07 14:22:17.000 250 36236.95 1133.05 1771.69 88888.00 2011-09-07 14:22:18.000 250 36236.98 1133.00 1771.70 88888.00 2011-09-07 14:22:19.000 250 36236.90 1133.00 1771.67 88888.00 2011-09-07 14:22:20.000 250 36236.86 1133.05 1771.62 36298.69 2011-09-07 14:22:21.000 250 36236.83 1133.06 1771.67 88888.00 2011-09-07 14:22:22.000 250 36236.83 1133.04 1771.63 88888.00 2011-09-07 14:22:23.000 250 36236.83 1132.99 1771.59 88888.00 2011-09-07 14:22:24.000 250 36236.83 1132.97 1771.55 88888.00 2011-09-07 14:22:25.000 250 36236.81 1132.99 1771.56 36298.55 2011-09-07 14:22:26.000 250 36236.80 1133.03 1771.53 88888.00 2011-09-07 14:22:27.000 250 36236.81 1132.95 1771.54 88888.00 2011-09-07 14:22:28.000 250 36236.79 1132.95 1771.57 88888.00 2011-09-07 14:22:29.000 250 36236.76 1132.96 1771.57 88888.00 2011-09-07 14:22:30.000 250 36236.79 1132.99 1771.53 36298.50 2011-09-07 14:22:31.000 250 36236.77 1133.03 1771.62 88888.00 2011-09-07 14:22:32.000 250 36236.84 1132.97 1771.52 88888.00 2011-09-07 14:22:33.000 250 36236.83 1133.02 1771.56 88888.00 2011-09-07 14:22:34.000 250 36236.83 1133.02 1771.56 88888.00 2011-09-07 14:22:35.000 250 36236.82 1133.06 1771.60 36298.46 2011-09-07 14:22:36.000 250 36236.82 1133.09 1771.67 88888.00 2011-09-07 14:22:37.000 250 36236.83 1133.05 1771.68 88888.00 2011-09-07 14:22:38.000 250 36236.83 1133.02 1771.62 88888.00 2011-09-07 14:22:39.000 250 36236.84 1133.04 1771.67 88888.00 2011-09-07 14:22:40.000 250 36236.87 1133.04 1771.66 36298.55 2011-09-07 14:22:41.000 250 36236.91 1133.01 1771.63 88888.00 2011-09-07 14:22:42.000 250 36236.88 1133.02 1771.60 88888.00 2011-09-07 14:22:43.000 250 36236.88 1133.02 1771.59 88888.00 2011-09-07 14:22:44.000 250 36236.94 1133.04 1771.58 88888.00 2011-09-07 14:22:45.000 250 36236.97 1133.00 1771.69 36298.59 2011-09-07 14:22:46.000 250 36236.97 1133.01 1771.68 88888.00 2011-09-07 14:22:47.000 250 36236.97 1133.01 1771.61 88888.00 2011-09-07 14:22:48.000 250 36236.96 1132.97 1771.60 88888.00 2011-09-07 14:22:49.000 250 36236.98 1132.97 1771.57 88888.00 2011-09-07 14:22:50.000 250 36236.96 1133.03 1771.53 36298.71 2011-09-07 14:22:51.000 250 36236.96 1133.06 1771.60 88888.00 2011-09-07 14:22:52.000 250 36236.97 1133.04 1771.54 88888.00 2011-09-07 14:22:53.000 250 36236.97 1133.01 1771.56 88888.00 2011-09-07 14:22:54.000 250 36236.99 1133.00 1771.59 88888.00 2011-09-07 14:22:55.000 250 36237.00 1133.01 1771.62 36298.66 2011-09-07 14:22:56.000 250 36237.01 1133.05 1771.62 88888.00 2011-09-07 14:22:57.000 250 36237.01 1133.04 1771.67 88888.00 2011-09-07 14:22:58.000 250 36237.00 1132.99 1771.62 88888.00 2011-09-07 14:22:59.000 250 36237.00 1133.00 1771.61 88888.00 2011-09-07 14:23:00.000 250 36236.93 1133.06 1771.66 36298.68 2011-09-07 14:23:01.000 250 36236.91 1133.09 1771.67 88888.00 2011-09-07 14:23:02.000 250 36236.91 1133.06 1771.60 88888.00 2011-09-07 14:23:03.000 250 36236.92 1133.05 1771.62 88888.00 2011-09-07 14:23:04.000 250 36236.91 1133.04 1771.63 88888.00 2011-09-07 14:23:05.000 250 36236.89 1133.03 1771.62 36298.63 2011-09-07 14:23:06.000 250 36236.82 1133.07 1771.69 88888.00 2011-09-07 14:23:07.000 250 36236.78 1133.05 1771.62 88888.00 2011-09-07 14:23:08.000 250 36236.76 1133.01 1771.54 88888.00 2011-09-07 14:23:09.000 250 36236.76 1132.99 1771.60 88888.00 2011-09-07 14:23:10.000 250 36236.76 1133.02 1771.66 36298.56 2011-09-07 14:23:11.000 250 36236.76 1133.06 1771.63 88888.00 2011-09-07 14:23:12.000 250 36236.73 1133.06 1771.59 88888.00 2011-09-07 14:23:13.000 250 36236.71 1133.04 1771.58 88888.00 2011-09-07 14:23:14.000 250 36236.69 1133.06 1771.56 88888.00 2011-09-07 14:23:15.000 250 36236.68 1133.06 1771.50 36298.45 2011-09-07 14:23:16.000 250 36236.69 1133.04 1771.46 88888.00 2011-09-07 14:23:17.000 250 36236.63 1133.09 1771.51 88888.00 2011-09-07 14:23:18.000 250 36236.65 1133.03 1771.50 88888.00 2011-09-07 14:23:19.000 250 36236.58 1133.06 1771.52 88888.00 2011-09-07 14:23:20.000 250 36236.58 1133.07 1771.56 36298.33 2011-09-07 14:23:21.000 250 36236.59 1133.09 1771.62 88888.00 2011-09-07 14:23:22.000 250 36236.58 1133.04 1771.58 88888.00 2011-09-07 14:23:23.000 250 36236.58 1132.99 1771.55 88888.00 2011-09-07 14:23:24.000 250 36236.56 1133.02 1771.55 88888.00 2011-09-07 14:23:25.000 250 36236.57 1133.02 1771.54 36298.31 2011-09-07 14:23:26.000 250 36236.59 1133.05 1771.57 88888.00 2011-09-07 14:23:27.000 250 36236.63 1133.00 1771.60 88888.00 2011-09-07 14:23:28.000 250 36236.67 1132.96 1771.54 88888.00 2011-09-07 14:23:29.000 250 36236.69 1132.97 1771.54 88888.00 2011-09-07 14:23:30.000 250 36236.67 1132.99 1771.62 36298.37 2011-09-07 14:23:31.000 250 36236.66 1133.00 1771.65 88888.00 2011-09-07 14:23:32.000 250 36236.66 1132.99 1771.65 88888.00 2011-09-07 14:23:33.000 250 36236.69 1132.94 1771.63 88888.00 2011-09-07 14:23:34.000 250 36236.72 1132.95 1771.60 88888.00 2011-09-07 14:23:35.000 250 36236.73 1132.96 1771.59 36298.34 2011-09-07 14:23:36.000 250 36236.78 1133.00 1771.58 88888.00 2011-09-07 14:23:37.000 250 36236.74 1133.00 1771.53 88888.00 2011-09-07 14:23:38.000 250 36236.74 1133.00 1771.54 88888.00 2011-09-07 14:23:39.000 250 36236.78 1132.95 1771.55 88888.00 2011-09-07 14:23:40.000 250 36236.76 1132.97 1771.53 36298.39 2011-09-07 14:23:41.000 250 36236.76 1132.92 1771.57 88888.00 2011-09-07 14:23:42.000 250 36236.70 1132.86 1771.60 88888.00 2011-09-07 14:23:43.000 250 36236.62 1132.79 1771.59 88888.00 2011-09-07 14:23:44.000 250 36236.60 1132.77 1771.56 88888.00 2011-09-07 14:23:45.000 250 36236.61 1132.76 1771.57 36298.30 2011-09-07 14:23:46.000 250 36236.58 1132.80 1771.63 88888.00 2011-09-07 14:23:47.000 250 36236.56 1132.78 1771.66 88888.00 2011-09-07 14:23:48.000 250 36236.55 1132.74 1771.60 88888.00 2011-09-07 14:23:49.000 250 36236.52 1132.77 1771.58 88888.00 2011-09-07 14:23:50.000 250 36236.54 1132.78 1771.66 36298.19 2011-09-07 14:23:51.000 250 36236.52 1132.82 1771.71 88888.00 2011-09-07 14:23:52.000 250 36236.54 1132.81 1771.67 88888.00 2011-09-07 14:23:53.000 250 36236.53 1132.82 1771.66 88888.00 2011-09-07 14:23:54.000 250 36236.52 1132.84 1771.61 88888.00 2011-09-07 14:23:55.000 250 36236.52 1132.89 1771.59 36298.11 2011-09-07 14:23:56.000 250 36236.51 1132.94 1771.67 88888.00 2011-09-07 14:23:57.000 250 36236.54 1132.88 1771.63 88888.00 2011-09-07 14:23:58.000 250 36236.52 1132.87 1771.66 88888.00 2011-09-07 14:23:59.000 250 36236.53 1132.86 1771.67 88888.00 2011-09-07 14:24:00.000 250 36236.54 1132.89 1771.71 36298.13 2011-09-07 14:24:01.000 250 36236.49 1132.90 1771.76 88888.00 2011-09-07 14:24:02.000 250 36236.51 1132.86 1771.77 88888.00 2011-09-07 14:24:03.000 250 36236.45 1132.86 1771.75 88888.00 2011-09-07 14:24:04.000 250 36236.41 1132.90 1771.70 88888.00 2011-09-07 14:24:05.000 250 36236.43 1132.94 1771.71 36298.20 2011-09-07 14:24:06.000 250 36236.43 1132.92 1771.71 88888.00 2011-09-07 14:24:07.000 250 36236.38 1132.86 1771.68 88888.00 2011-09-07 14:24:08.000 250 36236.37 1132.83 1771.68 88888.00 2011-09-07 14:24:09.000 250 36236.34 1132.84 1771.68 88888.00 2011-09-07 14:24:10.000 250 36236.35 1132.86 1771.69 36298.03 2011-09-07 14:24:11.000 250 36236.28 1132.86 1771.71 88888.00 2011-09-07 14:24:12.000 250 36236.29 1132.88 1771.65 88888.00 2011-09-07 14:24:13.000 250 36236.32 1132.84 1771.59 88888.00 2011-09-07 14:24:14.000 250 36236.33 1132.82 1771.60 88888.00 2011-09-07 14:24:15.000 250 36236.32 1132.83 1771.62 36298.01 2011-09-07 14:24:16.000 250 36236.32 1132.83 1771.60 88888.00 2011-09-07 14:24:17.000 250 36236.31 1132.84 1771.61 88888.00 2011-09-07 14:24:18.000 250 36236.29 1132.87 1771.60 88888.00 2011-09-07 14:24:19.000 250 36236.26 1132.91 1771.60 88888.00 2011-09-07 14:24:20.000 250 36236.32 1132.88 1771.60 36297.93 2011-09-07 14:24:21.000 250 36236.29 1132.91 1771.59 88888.00 2011-09-07 14:24:22.000 250 36236.32 1132.85 1771.54 88888.00 2011-09-07 14:24:23.000 250 36236.34 1132.80 1771.57 88888.00 2011-09-07 14:24:24.000 250 36236.32 1132.87 1771.53 88888.00 2011-09-07 14:24:25.000 250 36236.35 1132.89 1771.59 36297.93 2011-09-07 14:24:26.000 250 36236.33 1132.92 1771.56 88888.00 2011-09-07 14:24:27.000 250 36236.30 1132.89 1771.52 88888.00 2011-09-07 14:24:28.000 250 36236.27 1132.89 1771.57 88888.00 2011-09-07 14:24:29.000 250 36236.30 1132.84 1771.60 88888.00 2011-09-07 14:24:30.000 250 36236.31 1132.84 1771.54 36297.91 2011-09-07 14:24:31.000 250 36236.32 1132.90 1771.53 88888.00 2011-09-07 14:24:32.000 250 36236.31 1132.91 1771.54 88888.00 2011-09-07 14:24:33.000 250 36236.30 1132.88 1771.55 88888.00 2011-09-07 14:24:34.000 250 36236.30 1132.91 1771.60 88888.00 2011-09-07 14:24:35.000 250 36236.30 1132.92 1771.58 36298.04 2011-09-07 14:24:36.000 250 36236.33 1132.93 1771.55 88888.00 2011-09-07 14:24:37.000 250 36236.37 1132.90 1771.56 88888.00 2011-09-07 14:24:38.000 250 36236.38 1132.85 1771.55 88888.00 2011-09-07 14:24:39.000 250 36236.36 1132.83 1771.55 88888.00 2011-09-07 14:24:40.000 250 36236.37 1132.85 1771.54 36298.08 2011-09-07 14:24:41.000 250 36236.35 1132.86 1771.50 88888.00 2011-09-07 14:24:42.000 250 36236.34 1132.87 1771.47 88888.00 2011-09-07 14:24:43.000 250 36236.37 1132.84 1771.47 88888.00 2011-09-07 14:24:44.000 250 36236.40 1132.84 1771.48 88888.00 2011-09-07 14:24:45.000 250 36236.37 1132.85 1771.49 36298.05 2011-09-07 14:24:46.000 250 36236.40 1132.91 1771.53 88888.00 2011-09-07 14:24:47.000 250 36236.45 1132.88 1771.50 88888.00 2011-09-07 14:24:48.000 250 36236.43 1132.83 1771.48 88888.00 2011-09-07 14:24:49.000 250 36236.40 1132.83 1771.51 88888.00 2011-09-07 14:24:50.000 250 36236.44 1132.80 1771.51 36298.10 2011-09-07 14:24:51.000 250 36236.46 1132.83 1771.51 88888.00 2011-09-07 14:24:52.000 250 36236.46 1132.81 1771.49 88888.00 2011-09-07 14:24:53.000 250 36236.41 1132.79 1771.45 88888.00 2011-09-07 14:24:54.000 250 36236.38 1132.80 1771.50 88888.00 2011-09-07 14:24:55.000 250 36236.40 1132.84 1771.55 36298.04 2011-09-07 14:24:56.000 250 36236.44 1132.83 1771.59 88888.00 2011-09-07 14:24:57.000 250 36236.40 1132.82 1771.61 88888.00 2011-09-07 14:24:58.000 250 36236.37 1132.80 1771.62 88888.00 2011-09-07 14:24:59.000 250 36236.35 1132.78 1771.57 88888.00 2011-09-07 14:25:00.000 250 36236.36 1132.80 1771.55 36298.08 2011-09-07 14:25:01.000 250 36236.36 1132.82 1771.54 88888.00 2011-09-07 14:25:02.000 250 36236.32 1132.85 1771.55 88888.00 2011-09-07 14:25:03.000 250 36236.33 1132.81 1771.55 88888.00 2011-09-07 14:25:04.000 250 36236.31 1132.77 1771.58 88888.00 2011-09-07 14:25:05.000 250 36236.29 1132.79 1771.51 36297.98 2011-09-07 14:25:06.000 250 36236.33 1132.80 1771.51 88888.00 2011-09-07 14:25:07.000 250 36236.29 1132.77 1771.53 88888.00 2011-09-07 14:25:08.000 250 36236.27 1132.75 1771.54 88888.00 2011-09-07 14:25:09.000 250 36236.24 1132.82 1771.54 88888.00 2011-09-07 14:25:10.000 250 36236.24 1132.86 1771.51 36297.91 2011-09-07 14:25:11.000 250 36236.23 1132.85 1771.45 88888.00 2011-09-07 14:25:12.000 250 36236.23 1132.85 1771.52 88888.00 2011-09-07 14:25:13.000 250 36236.27 1132.81 1771.42 88888.00 2011-09-07 14:25:14.000 250 36236.27 1132.83 1771.46 88888.00 2011-09-07 14:25:15.000 250 36236.29 1132.84 1771.48 36297.86 2011-09-07 14:25:16.000 250 36236.29 1132.83 1771.44 88888.00 2011-09-07 14:25:17.000 250 36236.29 1132.78 1771.38 88888.00 2011-09-07 14:25:18.000 250 36236.28 1132.78 1771.47 88888.00 2011-09-07 14:25:19.000 250 36236.28 1132.75 1771.51 88888.00 2011-09-07 14:25:20.000 250 36236.28 1132.77 1771.53 36297.92 2011-09-07 14:25:21.000 250 36236.24 1132.83 1771.57 88888.00 2011-09-07 14:25:22.000 250 36236.26 1132.79 1771.51 88888.00 2011-09-07 14:25:23.000 250 36236.27 1132.79 1771.46 88888.00 2011-09-07 14:25:24.000 250 36236.32 1132.75 1771.49 88888.00 2011-09-07 14:25:25.000 250 36236.35 1132.77 1771.55 36297.98 2011-09-07 14:25:26.000 250 36236.35 1132.77 1771.59 88888.00 2011-09-07 14:25:27.000 250 36236.36 1132.77 1771.57 88888.00 2011-09-07 14:25:28.000 250 36236.42 1132.71 1771.50 88888.00 2011-09-07 14:25:29.000 250 36236.37 1132.72 1771.46 88888.00 2011-09-07 14:25:30.000 250 36236.40 1132.75 1771.53 36298.01 2011-09-07 14:25:31.000 250 36236.39 1132.81 1771.59 88888.00 2011-09-07 14:25:32.000 250 36236.39 1132.77 1771.57 88888.00 2011-09-07 14:25:33.000 250 36236.38 1132.71 1771.61 88888.00 2011-09-07 14:25:34.000 250 36236.43 1132.70 1771.60 88888.00 2011-09-07 14:25:35.000 250 36236.45 1132.73 1771.60 36298.07 2011-09-07 14:25:36.000 250 36236.45 1132.78 1771.62 88888.00 2011-09-07 14:25:37.000 250 36236.41 1132.82 1771.62 88888.00 2011-09-07 14:25:38.000 250 36236.43 1132.77 1771.61 88888.00 2011-09-07 14:25:39.000 250 36236.47 1132.73 1771.58 88888.00 2011-09-07 14:25:40.000 250 36236.45 1132.73 1771.55 36297.98 2011-09-07 14:25:41.000 250 36236.43 1132.77 1771.50 88888.00 2011-09-07 14:25:42.000 250 36236.39 1132.78 1771.57 88888.00 2011-09-07 14:25:43.000 250 36236.39 1132.74 1771.54 88888.00 2011-09-07 14:25:44.000 250 36236.43 1132.74 1771.57 88888.00 2011-09-07 14:25:45.000 250 36236.41 1132.77 1771.60 36298.11 2011-09-07 14:25:46.000 250 36236.42 1132.72 1771.59 88888.00 2011-09-07 14:25:47.000 250 36236.44 1132.69 1771.59 88888.00 2011-09-07 14:25:48.000 250 36236.41 1132.67 1771.61 88888.00 2011-09-07 14:25:49.000 250 36236.36 1132.70 1771.65 88888.00 2011-09-07 14:25:50.000 250 36236.37 1132.70 1771.62 36298.02 2011-09-07 14:25:51.000 250 36236.36 1132.72 1771.61 88888.00 2011-09-07 14:25:52.000 250 36236.37 1132.72 1771.56 88888.00 2011-09-07 14:25:53.000 250 36236.38 1132.69 1771.59 88888.00 2011-09-07 14:25:54.000 250 36236.38 1132.67 1771.62 88888.00 2011-09-07 14:25:55.000 250 36236.39 1132.71 1771.60 36297.99 2011-09-07 14:25:56.000 250 36236.38 1132.73 1771.61 88888.00 2011-09-07 14:25:57.000 250 36236.38 1132.73 1771.59 88888.00 2011-09-07 14:25:58.000 250 36236.39 1132.73 1771.59 88888.00 2011-09-07 14:25:59.000 250 36236.40 1132.78 1771.62 88888.00 2011-09-07 14:26:00.000 250 36236.36 1132.79 1771.68 36297.96 2011-09-07 14:26:01.000 250 36236.30 1132.80 1771.70 88888.00 2011-09-07 14:26:02.000 250 36236.32 1132.73 1771.65 88888.00 2011-09-07 14:26:03.000 250 36236.30 1132.73 1771.61 88888.00 2011-09-07 14:26:04.000 250 36236.27 1132.78 1771.59 88888.00 2011-09-07 14:26:05.000 250 36236.30 1132.75 1771.55 36297.94 2011-09-07 14:26:06.000 250 36236.31 1132.72 1771.62 88888.00 2011-09-07 14:26:07.000 250 36236.30 1132.67 1771.60 88888.00 2011-09-07 14:26:08.000 250 36236.28 1132.69 1771.59 88888.00 2011-09-07 14:26:09.000 250 36236.29 1132.70 1771.58 88888.00 2011-09-07 14:26:10.000 250 36236.27 1132.74 1771.56 36298.01 2011-09-07 14:26:11.000 250 36236.23 1132.77 1771.58 88888.00 2011-09-07 14:26:12.000 250 36236.21 1132.74 1771.58 88888.00 2011-09-07 14:26:13.000 250 36236.27 1132.69 1771.56 88888.00 2011-09-07 14:26:14.000 250 36236.25 1132.71 1771.58 88888.00 2011-09-07 14:26:15.000 250 36236.24 1132.77 1771.66 36297.93 2011-09-07 14:26:16.000 250 36236.22 1132.77 1771.63 88888.00 2011-09-07 14:26:17.000 250 36236.23 1132.76 1771.58 88888.00 2011-09-07 14:26:18.000 250 36236.24 1132.68 1771.58 88888.00 2011-09-07 14:26:19.000 250 36236.19 1132.72 1771.67 88888.00 2011-09-07 14:26:20.000 250 36236.19 1132.73 1771.68 36297.88 2011-09-07 14:26:21.000 250 36236.18 1132.76 1771.69 88888.00 2011-09-07 14:26:22.000 250 36236.20 1132.74 1771.62 88888.00 2011-09-07 14:26:23.000 250 36236.16 1132.72 1771.61 88888.00 2011-09-07 14:26:24.000 250 36236.16 1132.68 1771.62 88888.00 2011-09-07 14:26:25.000 250 36236.19 1132.70 1771.60 36297.84 2011-09-07 14:26:26.000 250 36236.17 1132.73 1771.66 88888.00 2011-09-07 14:26:27.000 250 36236.16 1132.71 1771.66 88888.00 2011-09-07 14:26:28.000 250 36236.17 1132.65 1771.62 88888.00 2011-09-07 14:26:29.000 250 36236.12 1132.64 1771.58 88888.00 2011-09-07 14:26:30.000 250 36236.09 1132.69 1771.60 36297.89 2011-09-07 14:26:31.000 250 36236.12 1132.71 1771.63 88888.00 2011-09-07 14:26:32.000 250 36236.11 1132.66 1771.60 88888.00 2011-09-07 14:26:33.000 250 36236.14 1132.60 1771.54 88888.00 2011-09-07 14:26:34.000 250 36236.14 1132.59 1771.55 88888.00 2011-09-07 14:26:35.000 250 36236.11 1132.65 1771.57 36297.76 2011-09-07 14:26:36.000 250 36236.16 1132.65 1771.57 88888.00 2011-09-07 14:26:37.000 250 36236.15 1132.66 1771.58 88888.00 2011-09-07 14:26:38.000 250 36236.15 1132.66 1771.59 88888.00 2011-09-07 14:26:39.000 250 36236.15 1132.67 1771.60 88888.00 2011-09-07 14:26:40.000 250 36236.15 1132.68 1771.63 36297.79 2011-09-07 14:26:41.000 250 36236.14 1132.69 1771.55 88888.00 2011-09-07 14:26:42.000 250 36236.14 1132.69 1771.58 88888.00 2011-09-07 14:26:43.000 250 36236.15 1132.67 1771.60 88888.00 2011-09-07 14:26:44.000 250 36236.16 1132.68 1771.60 88888.00 2011-09-07 14:26:45.000 250 36236.18 1132.70 1771.59 36297.81 2011-09-07 14:26:46.000 250 36236.16 1132.76 1771.62 88888.00 2011-09-07 14:26:47.000 250 36236.15 1132.75 1771.62 88888.00 2011-09-07 14:26:48.000 250 36236.17 1132.70 1771.62 88888.00 2011-09-07 14:26:49.000 250 36236.21 1132.68 1771.60 88888.00 2011-09-07 14:26:50.000 250 36236.21 1132.66 1771.61 36297.86 2011-09-07 14:26:51.000 250 36236.18 1132.74 1771.69 88888.00 2011-09-07 14:26:52.000 250 36236.22 1132.71 1771.62 88888.00 2011-09-07 14:26:53.000 250 36236.24 1132.70 1771.61 88888.00 2011-09-07 14:26:54.000 250 36236.27 1132.63 1771.65 88888.00 2011-09-07 14:26:55.000 250 36236.30 1132.61 1771.66 36297.85 2011-09-07 14:26:56.000 250 36236.32 1132.64 1771.72 88888.00 2011-09-07 14:26:57.000 250 36236.34 1132.65 1771.75 88888.00 2011-09-07 14:26:58.000 250 36236.36 1132.62 1771.73 88888.00 2011-09-07 14:26:59.000 250 36236.39 1132.58 1771.66 88888.00 2011-09-07 14:27:00.000 250 36236.42 1132.59 1771.63 36297.98 2011-09-07 14:27:01.000 250 36236.42 1132.62 1771.68 88888.00 2011-09-07 14:27:02.000 250 36236.43 1132.58 1771.66 88888.00 2011-09-07 14:27:03.000 250 36236.43 1132.57 1771.63 88888.00 2011-09-07 14:27:04.000 250 36236.42 1132.63 1771.63 88888.00 2011-09-07 14:27:05.000 250 36236.38 1132.74 1771.61 36297.96 2011-09-07 14:27:06.000 250 36236.38 1132.76 1771.68 88888.00 2011-09-07 14:27:07.000 250 36236.36 1132.70 1771.67 88888.00 2011-09-07 14:27:08.000 250 36236.33 1132.70 1771.65 88888.00 2011-09-07 14:27:09.000 250 36236.28 1132.77 1771.63 88888.00 2011-09-07 14:27:10.000 250 36236.30 1132.91 1771.61 36298.04 2011-09-07 14:27:11.000 250 36236.36 1133.10 1771.60 88888.00 2011-09-07 14:27:12.000 250 36236.44 1133.20 1771.62 88888.00 2011-09-07 14:27:13.000 250 36236.48 1133.19 1771.53 88888.00 2011-09-07 14:27:14.000 250 36236.50 1133.24 1771.58 88888.00 2011-09-07 14:27:15.000 250 36236.58 1133.24 1771.60 36298.14 2011-09-07 14:27:16.000 250 36236.65 1133.21 1771.61 88888.00 2011-09-07 14:27:17.000 250 36236.65 1133.22 1771.58 88888.00 2011-09-07 14:27:18.000 250 36236.67 1133.16 1771.60 88888.00 2011-09-07 14:27:19.000 250 36236.73 1133.12 1771.57 88888.00 2011-09-07 14:27:20.000 250 36236.76 1133.12 1771.62 36298.38 2011-09-07 14:27:21.000 250 36236.75 1133.12 1771.65 88888.00 2011-09-07 14:27:22.000 250 36236.76 1133.02 1771.62 88888.00 2011-09-07 14:27:23.000 250 36236.70 1132.92 1771.59 88888.00 2011-09-07 14:27:24.000 250 36236.69 1132.88 1771.62 88888.00 2011-09-07 14:27:25.000 250 36236.68 1132.86 1771.66 36298.34 2011-09-07 14:27:26.000 250 36236.64 1132.82 1771.70 88888.00 2011-09-07 14:27:27.000 250 36236.61 1132.82 1771.70 88888.00 2011-09-07 14:27:28.000 250 36236.59 1132.84 1771.63 88888.00 2011-09-07 14:27:29.000 250 36236.62 1132.77 1771.62 88888.00 2011-09-07 14:27:30.000 250 36236.58 1132.80 1771.70 36298.25 2011-09-07 14:27:31.000 250 36236.50 1132.86 1771.68 88888.00 2011-09-07 14:27:32.000 250 36236.46 1132.86 1771.62 88888.00 2011-09-07 14:27:33.000 250 36236.46 1132.80 1771.58 88888.00 2011-09-07 14:27:34.000 250 36236.39 1132.82 1771.61 88888.00 2011-09-07 14:27:35.000 250 36236.45 1132.85 1771.62 36298.12 2011-09-07 14:27:36.000 250 36236.42 1132.84 1771.63 88888.00 2011-09-07 14:27:37.000 250 36236.39 1132.84 1771.63 88888.00 2011-09-07 14:27:38.000 250 36236.34 1132.79 1771.63 88888.00 2011-09-07 14:27:39.000 250 36236.30 1132.76 1771.59 88888.00 2011-09-07 14:27:40.000 250 36236.27 1132.76 1771.62 36298.11 2011-09-07 14:27:41.000 250 36236.27 1132.74 1771.62 88888.00 2011-09-07 14:27:42.000 250 36236.28 1132.73 1771.60 88888.00 2011-09-07 14:27:43.000 250 36236.29 1132.71 1771.63 88888.00 2011-09-07 14:27:44.000 250 36236.28 1132.70 1771.67 88888.00 2011-09-07 14:27:45.000 250 36236.28 1132.72 1771.65 36298.03 2011-09-07 14:27:46.000 250 36236.24 1132.75 1771.66 88888.00 2011-09-07 14:27:47.000 250 36236.27 1132.64 1771.58 88888.00 2011-09-07 14:27:48.000 250 36236.27 1132.64 1771.58 88888.00 2011-09-07 14:27:49.000 250 36236.20 1132.68 1771.59 88888.00 2011-09-07 14:27:50.000 250 36236.21 1132.69 1771.60 36297.93 2011-09-07 14:27:51.000 250 36236.22 1132.73 1771.62 88888.00 2011-09-07 14:27:52.000 250 36236.21 1132.71 1771.57 88888.00 2011-09-07 14:27:53.000 250 36236.18 1132.72 1771.61 88888.00 2011-09-07 14:27:54.000 250 36236.21 1132.69 1771.59 88888.00 2011-09-07 14:27:55.000 250 36236.19 1132.72 1771.63 36297.83 2011-09-07 14:27:56.000 250 36236.15 1132.74 1771.65 88888.00 2011-09-07 14:27:57.000 250 36236.14 1132.71 1771.62 88888.00 2011-09-07 14:27:58.000 250 36236.20 1132.60 1771.63 88888.00 2011-09-07 14:27:59.000 250 36236.19 1132.57 1771.73 88888.00 2011-09-07 14:28:00.000 250 36236.21 1132.61 1771.73 36297.84 2011-09-07 14:28:01.000 250 36236.23 1132.63 1771.69 88888.00 2011-09-07 14:28:02.000 250 36236.23 1132.62 1771.62 88888.00 2011-09-07 14:28:03.000 250 36236.17 1132.66 1771.63 88888.00 2011-09-07 14:28:04.000 250 36236.21 1132.64 1771.65 88888.00 2011-09-07 14:28:05.000 250 36236.18 1132.68 1771.68 36297.82 2011-09-07 14:28:06.000 250 36236.21 1132.68 1771.69 88888.00 2011-09-07 14:28:07.000 250 36236.25 1132.64 1771.63 88888.00 2011-09-07 14:28:08.000 250 36236.23 1132.68 1771.62 88888.00 2011-09-07 14:28:09.000 250 36236.25 1132.65 1771.61 88888.00 2011-09-07 14:28:10.000 250 36236.31 1132.62 1771.62 36297.83 2011-09-07 14:28:11.000 250 36236.31 1132.64 1771.72 88888.00 2011-09-07 14:28:12.000 250 36236.27 1132.64 1771.69 88888.00 2011-09-07 14:28:13.000 250 36236.26 1132.60 1771.67 88888.00 2011-09-07 14:28:14.000 250 36236.24 1132.62 1771.62 88888.00 2011-09-07 14:28:15.000 250 36236.22 1132.66 1771.66 36297.82 2011-09-07 14:28:16.000 250 36236.18 1132.74 1771.70 88888.00 2011-09-07 14:28:17.000 250 36236.21 1132.69 1771.63 88888.00 2011-09-07 14:28:18.000 250 36236.17 1132.70 1771.61 88888.00 2011-09-07 14:28:19.000 250 36236.17 1132.67 1771.61 88888.00 2011-09-07 14:28:20.000 250 36236.20 1132.69 1771.65 36297.82 2011-09-07 14:28:21.000 250 36236.18 1132.73 1771.74 88888.00 2011-09-07 14:28:22.000 250 36236.20 1132.70 1771.70 88888.00 2011-09-07 14:28:23.000 250 36236.17 1132.69 1771.68 88888.00 2011-09-07 14:28:24.000 250 36236.13 1132.69 1771.69 88888.00 2011-09-07 14:28:25.000 250 36236.14 1132.72 1771.62 36297.79 2011-09-07 14:28:26.000 250 36236.13 1132.73 1771.68 88888.00 2011-09-07 14:28:27.000 250 36236.16 1132.66 1771.65 88888.00 2011-09-07 14:28:28.000 250 36236.17 1132.64 1771.68 88888.00 2011-09-07 14:28:29.000 250 36236.15 1132.69 1771.63 88888.00 2011-09-07 14:28:30.000 250 36236.13 1132.73 1771.68 36297.78 2011-09-07 14:28:31.000 250 36236.10 1132.72 1771.65 88888.00 2011-09-07 14:28:32.000 250 36236.09 1132.72 1771.68 88888.00 2011-09-07 14:28:33.000 250 36236.09 1132.75 1771.79 88888.00 2011-09-07 14:28:34.000 250 36236.06 1132.88 1772.28 88888.00 2011-09-07 14:28:35.000 250 36236.09 1132.69 1771.66 36297.74 2011-09-07 14:28:36.000 250 36235.98 1132.90 1772.42 88888.00 2011-09-07 14:28:37.000 250 36236.02 1132.74 1771.77 88888.00 2011-09-07 14:28:38.000 250 36236.03 1132.67 1771.58 88888.00 2011-09-07 14:28:39.000 250 36236.03 1132.68 1771.62 88888.00 2011-09-07 14:28:40.000 250 36236.03 1132.71 1771.65 36297.77 2011-09-07 14:28:41.000 250 36236.05 1132.67 1771.62 88888.00 2011-09-07 14:28:42.000 250 36235.99 1132.69 1771.63 88888.00 2011-09-07 14:28:43.000 250 36236.01 1132.67 1771.56 88888.00 2011-09-07 14:28:44.000 250 36236.01 1132.69 1771.52 88888.00 2011-09-07 14:28:45.000 250 36236.06 1132.68 1771.50 36297.76 2011-09-07 14:28:46.000 250 36236.01 1132.71 1771.53 88888.00 2011-09-07 14:28:47.000 250 36236.01 1132.68 1771.53 88888.00 2011-09-07 14:28:48.000 250 36236.04 1132.69 1771.60 88888.00 2011-09-07 14:28:49.000 250 36236.09 1132.71 1771.60 88888.00 2011-09-07 14:28:50.000 250 36236.10 1132.70 1771.61 36297.81 2011-09-07 14:28:51.000 250 36236.11 1132.68 1771.58 88888.00 2011-09-07 14:28:52.000 250 36236.13 1132.61 1771.61 88888.00 2011-09-07 14:28:53.000 250 36236.12 1132.58 1771.56 88888.00 2011-09-07 14:28:54.000 250 36236.13 1132.57 1771.51 88888.00 2011-09-07 14:28:55.000 250 36236.12 1132.59 1771.58 36297.76 2011-09-07 14:28:56.000 250 36236.14 1132.56 1771.63 88888.00 2011-09-07 14:28:57.000 250 36236.14 1132.54 1771.65 88888.00 2011-09-07 14:28:58.000 250 36236.15 1132.57 1771.56 88888.00 2011-09-07 14:28:59.000 250 36236.15 1132.61 1771.55 88888.00 2011-09-07 14:29:00.000 250 36236.14 1132.67 1771.50 36297.78 2011-09-07 14:29:01.000 250 36236.13 1132.64 1771.48 88888.00 2011-09-07 14:29:02.000 250 36236.18 1132.63 1771.48 88888.00 2011-09-07 14:29:03.000 250 36236.18 1132.61 1771.51 88888.00 2011-09-07 14:29:04.000 250 36236.15 1132.57 1771.54 88888.00 2011-09-07 14:29:05.000 250 36236.16 1132.59 1771.55 36297.82 2011-09-07 14:29:06.000 250 36236.19 1132.59 1771.52 88888.00 2011-09-07 14:29:07.000 250 36236.19 1132.58 1771.55 88888.00 2011-09-07 14:29:08.000 250 36236.14 1132.55 1771.53 88888.00 2011-09-07 14:29:09.000 250 36236.11 1132.58 1771.50 88888.00 2011-09-07 14:29:10.000 250 36236.12 1132.63 1771.51 36297.87 2011-09-07 14:29:11.000 250 36236.13 1132.62 1771.49 88888.00 2011-09-07 14:29:12.000 250 36236.16 1132.61 1771.45 88888.00 2011-09-07 14:29:13.000 250 36236.15 1132.63 1771.44 88888.00 2011-09-07 14:29:14.000 250 36236.17 1132.56 1771.38 88888.00 2011-09-07 14:29:15.000 250 36236.16 1132.59 1771.38 36297.75 2011-09-07 14:29:16.000 250 36236.14 1132.62 1771.44 88888.00 2011-09-07 14:29:17.000 250 36236.10 1132.59 1771.46 88888.00 2011-09-07 14:29:18.000 250 36236.09 1132.59 1771.43 88888.00 2011-09-07 14:29:19.000 250 36236.10 1132.56 1771.47 88888.00 2011-09-07 14:29:20.000 250 36236.08 1132.58 1771.47 36297.71 2011-09-07 14:29:21.000 250 36236.09 1132.59 1771.44 88888.00 2011-09-07 14:29:22.000 250 36236.07 1132.56 1771.45 88888.00 2011-09-07 14:29:23.000 250 36236.06 1132.56 1771.37 88888.00 2011-09-07 14:29:24.000 250 36236.04 1132.54 1771.18 88888.00 2011-09-07 14:29:25.000 250 36236.05 1132.57 1771.49 36297.69 2011-09-07 14:29:26.000 250 36236.06 1132.55 1771.52 88888.00 2011-09-07 14:29:27.000 250 36236.05 1132.51 1771.49 88888.00 2011-09-07 14:29:28.000 250 36236.06 1132.46 1771.46 88888.00 2011-09-07 14:29:29.000 250 36236.01 1132.51 1771.45 88888.00 2011-09-07 14:29:30.000 250 36236.03 1132.52 1771.44 36297.70 2011-09-07 14:29:31.000 250 36236.00 1132.51 1771.48 88888.00 2011-09-07 14:29:32.000 250 36236.02 1132.41 1771.32 88888.00 2011-09-07 14:29:33.000 250 36236.00 1132.42 1771.43 88888.00 2011-09-07 14:29:34.000 250 36235.99 1132.41 1771.49 88888.00 2011-09-07 14:29:35.000 250 36235.99 1132.37 1771.37 36297.59 2011-09-07 14:29:36.000 250 36236.00 1132.43 1771.49 88888.00 2011-09-07 14:29:37.000 250 36236.06 1132.18 1770.68 88888.00 2011-09-07 14:29:38.000 250 36236.00 1132.32 1771.20 88888.00 2011-09-07 14:29:39.000 250 36235.97 1132.37 1771.37 88888.00 2011-09-07 14:29:40.000 250 36235.98 1132.43 1771.52 36297.60 2011-09-07 14:29:41.000 250 36235.96 1132.44 1771.47 88888.00 2011-09-07 14:29:42.000 250 36235.97 1132.41 1771.50 88888.00 2011-09-07 14:29:43.000 250 36235.99 1132.36 1771.50 88888.00 2011-09-07 14:29:44.000 250 36235.94 1132.36 1771.49 88888.00 2011-09-07 14:29:45.000 250 36235.95 1132.38 1771.44 36297.58 2011-09-07 14:29:46.000 250 36235.97 1132.40 1771.44 88888.00 2011-09-07 14:29:47.000 250 36235.95 1132.39 1771.51 88888.00 2011-09-07 14:29:48.000 250 36235.99 1132.32 1771.56 88888.00 2011-09-07 14:29:49.000 250 36235.99 1132.36 1771.55 88888.00 2011-09-07 14:29:50.000 250 36235.98 1132.37 1771.53 36297.55 2011-09-07 14:29:51.000 250 36235.96 1132.38 1771.53 88888.00 2011-09-07 14:29:52.000 250 36235.97 1132.36 1771.51 88888.00 2011-09-07 14:29:53.000 250 36235.96 1132.37 1771.50 88888.00 2011-09-07 14:29:54.000 250 36235.95 1132.33 1771.50 88888.00 2011-09-07 14:29:55.000 250 36235.95 1132.33 1771.49 36297.69 2011-09-07 14:29:56.000 250 36235.99 1132.36 1771.50 88888.00 2011-09-07 14:29:57.000 250 36236.01 1132.31 1771.49 88888.00 2011-09-07 14:29:58.000 250 36235.94 1132.33 1771.45 88888.00 2011-09-07 14:29:59.000 250 36235.97 1132.30 1771.43 88888.00 2011-09-07 14:30:00.000 250 36235.96 1132.31 1771.50 36297.61 2011-09-07 14:30:01.000 250 36235.94 1132.33 1771.50 88888.00 2011-09-07 14:30:02.000 250 36235.95 1132.33 1771.45 88888.00 2011-09-07 14:30:03.000 250 36235.89 1132.33 1771.47 88888.00 2011-09-07 14:30:04.000 250 36235.91 1132.31 1771.45 88888.00 2011-09-07 14:30:05.000 250 36235.90 1132.31 1771.51 36297.63 2011-09-07 14:30:06.000 250 36235.87 1132.35 1771.52 88888.00 2011-09-07 14:30:07.000 250 36235.89 1132.29 1771.48 88888.00 2011-09-07 14:30:08.000 250 36235.88 1132.26 1771.46 88888.00 2011-09-07 14:30:09.000 250 36235.91 1132.30 1771.46 88888.00 2011-09-07 14:30:10.000 250 36235.94 1132.31 1771.48 36297.54 2011-09-07 14:30:11.000 250 36235.97 1132.24 1771.49 88888.00 2011-09-07 14:30:12.000 250 36235.92 1132.26 1771.52 88888.00 2011-09-07 14:30:13.000 250 36235.90 1132.24 1771.53 88888.00 2011-09-07 14:30:14.000 250 36235.96 1132.24 1771.50 88888.00 2011-09-07 14:30:15.000 250 36235.90 1132.30 1771.50 36297.47 2011-09-07 14:30:16.000 250 36235.90 1132.31 1771.50 88888.00 2011-09-07 14:30:17.000 250 36235.91 1132.28 1771.46 88888.00 2011-09-07 14:30:18.000 250 36235.95 1132.25 1771.42 88888.00 2011-09-07 14:30:19.000 250 36235.94 1132.25 1771.45 88888.00 2011-09-07 14:30:20.000 250 36235.93 1132.30 1771.54 36297.54 2011-09-07 14:30:21.000 250 36235.91 1132.32 1771.50 88888.00 2011-09-07 14:30:22.000 250 36235.91 1132.30 1771.52 88888.00 2011-09-07 14:30:23.000 250 36235.96 1132.23 1771.47 88888.00 2011-09-07 14:30:24.000 250 36235.96 1132.22 1771.48 88888.00 2011-09-07 14:30:25.000 250 36235.96 1132.24 1771.51 36297.64 2011-09-07 14:30:26.000 250 36235.92 1132.28 1771.55 88888.00 2011-09-07 14:30:27.000 250 36235.91 1132.31 1771.53 88888.00 2011-09-07 14:30:28.000 250 36235.95 1132.28 1771.51 88888.00 2011-09-07 14:30:29.000 250 36235.97 1132.26 1771.52 88888.00 2011-09-07 14:30:30.000 250 36235.99 1132.27 1771.52 36297.57 2011-09-07 14:30:31.000 250 36235.97 1132.30 1771.49 88888.00 2011-09-07 14:30:32.000 250 36235.97 1132.27 1771.52 88888.00 2011-09-07 14:30:33.000 250 36235.99 1132.25 1771.43 88888.00 2011-09-07 14:30:34.000 250 36236.06 1132.23 1771.45 88888.00 2011-09-07 14:30:35.000 250 36236.06 1132.26 1771.50 36297.56 2011-09-07 14:30:36.000 250 36236.06 1132.28 1771.51 88888.00 2011-09-07 14:30:37.000 250 36236.07 1132.25 1771.50 88888.00 2011-09-07 14:30:38.000 250 36236.08 1132.24 1771.48 88888.00 2011-09-07 14:30:39.000 250 36236.07 1132.23 1771.49 88888.00 2011-09-07 14:30:40.000 250 36236.11 1132.26 1771.54 36297.76 2011-09-07 14:30:41.000 250 36236.11 1132.29 1771.60 88888.00 2011-09-07 14:30:42.000 250 36236.11 1132.20 1771.60 88888.00 2011-09-07 14:30:43.000 250 36236.12 1132.18 1771.55 88888.00 2011-09-07 14:30:44.000 250 36236.11 1132.19 1771.53 88888.00 2011-09-07 14:30:45.000 250 36236.10 1132.25 1771.55 36297.79 2011-09-07 14:30:46.000 250 36236.14 1132.23 1771.58 88888.00 2011-09-07 14:30:47.000 250 36236.14 1132.23 1771.54 88888.00 2011-09-07 14:30:48.000 250 36236.09 1132.23 1771.56 88888.00 2011-09-07 14:30:49.000 250 36236.11 1132.18 1771.55 88888.00 2011-09-07 14:30:50.000 250 36236.13 1132.20 1771.51 36297.75 2011-09-07 14:30:51.000 250 36236.14 1132.23 1771.52 88888.00 2011-09-07 14:30:52.000 250 36236.16 1132.19 1771.54 88888.00 2011-09-07 14:30:53.000 250 36236.16 1132.15 1771.60 88888.00 2011-09-07 14:30:54.000 250 36236.17 1132.16 1771.65 88888.00 2011-09-07 14:30:55.000 250 36236.21 1132.14 1771.60 36297.85 2011-09-07 14:30:56.000 250 36236.23 1132.15 1771.58 88888.00 2011-09-07 14:30:57.000 250 36236.21 1132.17 1771.55 88888.00 2011-09-07 14:30:58.000 250 36236.22 1132.17 1771.57 88888.00 2011-09-07 14:30:59.000 250 36236.22 1132.21 1771.59 88888.00 2011-09-07 14:31:00.000 250 36236.19 1132.25 1771.57 36297.73 2011-09-07 14:31:01.000 250 36236.20 1132.23 1771.55 88888.00 2011-09-07 14:31:02.000 250 36236.20 1132.19 1771.54 88888.00 2011-09-07 14:31:03.000 250 36236.20 1132.16 1771.60 88888.00 2011-09-07 14:31:04.000 250 36236.19 1132.17 1771.60 88888.00 2011-09-07 14:31:05.000 250 36236.17 1132.17 1771.52 36297.73 2011-09-07 14:31:06.000 250 36236.20 1132.19 1771.54 88888.00 2011-09-07 14:31:07.000 250 36236.20 1132.20 1771.59 88888.00 2011-09-07 14:31:08.000 250 36236.14 1132.16 1771.55 88888.00 2011-09-07 14:31:09.000 250 36236.15 1132.17 1771.56 88888.00 2011-09-07 14:31:10.000 250 36236.13 1132.15 1771.62 36297.74 2011-09-07 14:31:11.000 250 36236.14 1132.14 1771.63 88888.00 2011-09-07 14:31:12.000 250 36236.12 1132.10 1771.62 88888.00 2011-09-07 14:31:13.000 250 36236.08 1132.14 1771.62 88888.00 2011-09-07 14:31:14.000 250 36236.11 1132.14 1771.60 88888.00 2011-09-07 14:31:15.000 250 36236.10 1132.16 1771.61 36297.62 2011-09-07 14:31:16.000 250 36236.04 1132.19 1771.68 88888.00 2011-09-07 14:31:17.000 250 36236.05 1132.12 1771.62 88888.00 2011-09-07 14:31:18.000 250 36236.05 1132.08 1771.63 88888.00 2011-09-07 14:31:19.000 250 36236.06 1132.09 1771.61 88888.00 2011-09-07 14:31:20.000 250 36236.09 1132.09 1771.62 36297.72 2011-09-07 14:31:21.000 250 36236.06 1132.12 1771.62 88888.00 2011-09-07 14:31:22.000 250 36236.07 1132.12 1771.62 88888.00 2011-09-07 14:31:23.000 250 36236.06 1132.10 1771.59 88888.00 2011-09-07 14:31:24.000 250 36236.04 1132.06 1771.59 88888.00 2011-09-07 14:31:25.000 250 36236.01 1132.10 1771.60 36297.63 2011-09-07 14:31:26.000 250 36236.04 1132.13 1771.59 88888.00 2011-09-07 14:31:27.000 250 36236.05 1132.11 1771.62 88888.00 2011-09-07 14:31:28.000 250 36236.02 1132.10 1771.61 88888.00 2011-09-07 14:31:29.000 250 36236.03 1132.09 1771.62 88888.00 2011-09-07 14:31:30.000 250 36236.04 1132.05 1771.62 36297.62 2011-09-07 14:31:31.000 250 36235.98 1132.12 1771.60 88888.00 2011-09-07 14:31:32.000 250 36235.98 1132.14 1771.62 88888.00 2011-09-07 14:31:33.000 250 36235.97 1132.13 1771.62 88888.00 2011-09-07 14:31:34.000 250 36235.95 1132.16 1771.65 88888.00 2011-09-07 14:31:35.000 250 36236.00 1132.14 1771.62 36297.62 2011-09-07 14:31:36.000 250 36236.00 1132.16 1771.55 88888.00 2011-09-07 14:31:37.000 250 36235.96 1132.16 1771.51 88888.00 2011-09-07 14:31:38.000 250 36236.01 1132.15 1771.56 88888.00 2011-09-07 14:31:39.000 250 36236.02 1132.18 1771.56 88888.00 2011-09-07 14:31:40.000 250 36235.98 1132.16 1771.57 36297.55 2011-09-07 14:31:41.000 250 36236.01 1132.16 1771.60 88888.00 2011-09-07 14:31:42.000 250 36235.99 1132.15 1771.58 88888.00 2011-09-07 14:31:43.000 250 36235.99 1132.12 1771.55 88888.00 2011-09-07 14:31:44.000 250 36236.00 1132.14 1771.62 88888.00 2011-09-07 14:31:45.000 250 36236.02 1132.08 1771.53 36297.55 2011-09-07 14:31:46.000 250 36236.02 1132.09 1771.53 88888.00 2011-09-07 14:31:47.000 250 36235.98 1132.07 1771.55 88888.00 2011-09-07 14:31:48.000 250 36235.96 1132.09 1771.56 88888.00 2011-09-07 14:31:49.000 250 36235.94 1132.08 1771.51 88888.00 2011-09-07 14:31:50.000 250 36235.97 1132.09 1771.59 36297.55 2011-09-07 14:31:51.000 250 36236.02 1132.09 1771.56 88888.00 2011-09-07 14:31:52.000 250 36236.05 1132.06 1771.53 88888.00 2011-09-07 14:31:53.000 250 36236.01 1132.09 1771.53 88888.00 2011-09-07 14:31:54.000 250 36236.03 1132.07 1771.52 88888.00 2011-09-07 14:31:55.000 250 36236.06 1132.07 1771.50 36297.61 2011-09-07 14:31:56.000 250 36236.02 1132.09 1771.59 88888.00 2011-09-07 14:31:57.000 250 36236.05 1132.01 1771.61 88888.00 2011-09-07 14:31:58.000 250 36236.07 1131.95 1771.60 88888.00 2011-09-07 14:31:59.000 250 36236.10 1131.94 1771.54 88888.00 2011-09-07 14:32:00.000 250 36236.15 1131.99 1771.51 36297.65 2011-09-07 14:32:01.000 250 36236.12 1132.07 1771.58 88888.00 2011-09-07 14:32:02.000 250 36236.19 1132.00 1771.53 88888.00 2011-09-07 14:32:03.000 250 36236.19 1131.99 1771.54 88888.00 2011-09-07 14:32:04.000 250 36236.21 1131.98 1771.60 88888.00 2011-09-07 14:32:05.000 250 36236.25 1132.00 1771.59 36297.67 2011-09-07 14:32:06.000 250 36236.19 1132.06 1771.57 88888.00 2011-09-07 14:32:07.000 250 36236.16 1132.08 1771.52 88888.00 2011-09-07 14:32:08.000 250 36236.19 1132.11 1771.54 88888.00 2011-09-07 14:32:09.000 250 36236.22 1132.06 1771.61 88888.00 2011-09-07 14:32:10.000 250 36236.19 1132.02 1771.51 36297.74 2011-09-07 14:32:11.000 250 36236.16 1132.09 1771.53 88888.00 2011-09-07 14:32:12.000 250 36236.13 1132.09 1771.50 88888.00 2011-09-07 14:32:13.000 250 36236.15 1132.09 1771.55 88888.00 2011-09-07 14:32:14.000 250 36236.11 1132.09 1771.55 88888.00 2011-09-07 14:32:15.000 250 36236.07 1132.10 1771.53 36297.79 2011-09-07 14:32:16.000 250 36236.08 1132.11 1771.55 88888.00 2011-09-07 14:32:17.000 250 36236.07 1132.10 1771.49 88888.00 2011-09-07 14:32:18.000 250 36236.03 1132.10 1771.43 88888.00 2011-09-07 14:32:19.000 250 36236.05 1132.10 1771.50 88888.00 2011-09-07 14:32:20.000 250 36236.01 1132.09 1771.49 36297.73 2011-09-07 14:32:21.000 250 36235.98 1132.10 1771.51 88888.00 2011-09-07 14:32:22.000 250 36236.02 1132.04 1771.47 88888.00 2011-09-07 14:32:23.000 250 36235.98 1132.02 1771.46 88888.00 2011-09-07 14:32:24.000 250 36235.99 1132.01 1771.47 88888.00 2011-09-07 14:32:25.000 250 36236.00 1132.01 1771.53 36297.68 2011-09-07 14:32:26.000 250 36236.07 1132.01 1771.49 88888.00 2011-09-07 14:32:27.000 250 36236.07 1132.01 1771.47 88888.00 2011-09-07 14:32:28.000 250 36236.06 1132.03 1771.52 88888.00 2011-09-07 14:32:29.000 250 36236.01 1132.01 1771.49 88888.00 2011-09-07 14:32:30.000 250 36236.03 1132.02 1771.51 36297.65 2011-09-07 14:32:31.000 250 36236.08 1132.02 1771.53 88888.00 2011-09-07 14:32:32.000 250 36236.06 1132.01 1771.49 88888.00 2011-09-07 14:32:33.000 250 36236.07 1131.97 1771.49 88888.00 2011-09-07 14:32:34.000 250 36236.12 1131.97 1771.49 88888.00 2011-09-07 14:32:35.000 250 36236.13 1132.00 1771.43 36297.64 2011-09-07 14:32:36.000 250 36236.12 1132.10 1771.52 88888.00 2011-09-07 14:32:37.000 250 36236.11 1132.08 1771.54 88888.00 2011-09-07 14:32:38.000 250 36236.11 1132.06 1771.52 88888.00 2011-09-07 14:32:39.000 250 36236.15 1132.05 1771.47 88888.00 2011-09-07 14:32:40.000 250 36236.14 1132.07 1771.50 36297.81 2011-09-07 14:32:41.000 250 36236.13 1132.12 1771.45 88888.00 2011-09-07 14:32:42.000 250 36236.13 1132.08 1771.47 88888.00 2011-09-07 14:32:43.000 250 36236.17 1132.03 1771.48 88888.00 2011-09-07 14:32:44.000 250 36236.14 1132.03 1771.49 88888.00 2011-09-07 14:32:45.000 250 36236.15 1132.04 1771.49 36297.79 2011-09-07 14:32:46.000 250 36236.15 1132.07 1771.50 88888.00 2011-09-07 14:32:47.000 250 36236.15 1132.02 1771.45 88888.00 2011-09-07 14:32:48.000 250 36236.10 1132.02 1771.48 88888.00 2011-09-07 14:32:49.000 250 36236.09 1131.96 1771.47 88888.00 2011-09-07 14:32:50.000 250 36236.10 1132.02 1771.48 36297.68 2011-09-07 14:32:51.000 250 36236.10 1132.01 1771.47 88888.00 2011-09-07 14:32:52.000 250 36236.09 1131.99 1771.46 88888.00 2011-09-07 14:32:53.000 250 36236.06 1131.95 1771.53 88888.00 2011-09-07 14:32:54.000 250 36236.01 1131.93 1771.55 88888.00 2011-09-07 14:32:55.000 250 36236.02 1131.94 1771.52 36297.65 2011-09-07 14:32:56.000 250 36236.05 1131.96 1771.53 88888.00 2011-09-07 14:32:57.000 250 36236.06 1131.96 1771.48 88888.00 2011-09-07 14:32:58.000 250 36236.09 1131.95 1771.48 88888.00 2011-09-07 14:32:59.000 250 36236.11 1131.94 1771.47 88888.00 2011-09-07 14:33:00.000 250 36236.12 1131.98 1771.52 36297.67 2011-09-07 14:33:01.000 250 36236.12 1132.01 1771.56 88888.00 2011-09-07 14:33:02.000 250 36236.15 1131.99 1771.52 88888.00 2011-09-07 14:33:03.000 250 36236.11 1131.97 1771.44 88888.00 2011-09-07 14:33:04.000 250 36236.11 1131.95 1771.44 88888.00 2011-09-07 14:33:05.000 250 36236.08 1131.98 1771.50 36297.66 2011-09-07 14:33:06.000 250 36236.11 1131.97 1771.53 88888.00 2011-09-07 14:33:07.000 250 36236.12 1131.95 1771.53 88888.00 2011-09-07 14:33:08.000 250 36236.10 1131.95 1771.47 88888.00 2011-09-07 14:33:09.000 250 36236.07 1131.99 1771.52 88888.00 2011-09-07 14:33:10.000 250 36236.11 1132.00 1771.56 36297.77 2011-09-07 14:33:11.000 250 36236.12 1132.06 1771.58 88888.00 2011-09-07 14:33:12.000 250 36236.16 1132.02 1771.52 88888.00 2011-09-07 14:33:13.000 250 36236.12 1131.95 1771.50 88888.00 2011-09-07 14:33:14.000 250 36236.13 1131.93 1771.47 88888.00 2011-09-07 14:33:15.000 250 36236.12 1131.94 1771.44 36297.67 2011-09-07 14:33:16.000 250 36236.12 1131.95 1771.49 88888.00 2011-09-07 14:33:17.000 250 36236.14 1131.89 1771.43 88888.00 2011-09-07 14:33:18.000 250 36236.14 1131.92 1771.50 88888.00 2011-09-07 14:33:19.000 250 36236.11 1131.93 1771.44 88888.00 2011-09-07 14:33:20.000 250 36236.07 1131.97 1771.49 36297.66 2011-09-07 14:33:21.000 250 36236.09 1131.93 1771.53 88888.00 2011-09-07 14:33:22.000 250 36236.13 1131.88 1771.54 88888.00 2011-09-07 14:33:23.000 250 36236.11 1131.90 1771.51 88888.00 2011-09-07 14:33:24.000 250 36236.12 1131.90 1771.51 88888.00 2011-09-07 14:33:25.000 250 36236.12 1131.91 1771.50 36297.68 2011-09-07 14:33:26.000 250 36236.09 1131.93 1771.55 88888.00 2011-09-07 14:33:27.000 250 36236.12 1131.87 1771.57 88888.00 2011-09-07 14:33:28.000 250 36236.11 1131.86 1771.55 88888.00 2011-09-07 14:33:29.000 250 36236.13 1131.88 1771.59 88888.00 2011-09-07 14:33:30.000 250 36236.13 1131.93 1771.62 36297.68 2011-09-07 14:33:31.000 250 36236.15 1131.94 1771.65 88888.00 2011-09-07 14:33:32.000 250 36236.15 1131.90 1771.57 88888.00 2011-09-07 14:33:33.000 250 36236.16 1131.85 1771.57 88888.00 2011-09-07 14:33:34.000 250 36236.20 1131.86 1771.54 88888.00 2011-09-07 14:33:35.000 250 36236.20 1131.90 1771.59 36297.78 2011-09-07 14:33:36.000 250 36236.17 1131.89 1771.59 88888.00 2011-09-07 14:33:37.000 250 36236.20 1131.81 1771.55 88888.00 2011-09-07 14:33:38.000 250 36236.15 1131.83 1771.58 88888.00 2011-09-07 14:33:39.000 250 36236.15 1131.87 1771.65 88888.00 2011-09-07 14:33:40.000 250 36236.18 1131.90 1771.62 36297.74 2011-09-07 14:33:41.000 250 36236.19 1131.89 1771.62 88888.00 2011-09-07 14:33:42.000 250 36236.16 1131.84 1771.54 88888.00 2011-09-07 14:33:43.000 250 36236.17 1131.87 1771.50 88888.00 2011-09-07 14:33:44.000 250 36236.19 1131.87 1771.45 88888.00 2011-09-07 14:33:45.000 250 36236.20 1131.88 1771.51 36297.79 2011-09-07 14:33:46.000 250 36236.19 1131.89 1771.48 88888.00 2011-09-07 14:33:47.000 250 36236.20 1131.87 1771.47 88888.00 2011-09-07 14:33:48.000 250 36236.16 1131.85 1771.50 88888.00 2011-09-07 14:33:49.000 250 36236.16 1131.88 1771.51 88888.00 2011-09-07 14:33:50.000 250 36236.16 1131.84 1771.47 36297.79 2011-09-07 14:33:51.000 250 36236.18 1131.84 1771.57 88888.00 2011-09-07 14:33:52.000 250 36236.16 1131.82 1771.55 88888.00 2011-09-07 14:33:53.000 250 36236.16 1131.83 1771.52 88888.00 2011-09-07 14:33:54.000 250 36236.20 1131.84 1771.52 88888.00 2011-09-07 14:33:55.000 250 36236.20 1131.84 1771.48 36297.80 2011-09-07 14:33:56.000 250 36236.18 1131.88 1771.49 88888.00 2011-09-07 14:33:57.000 250 36236.13 1131.87 1771.49 88888.00 2011-09-07 14:33:58.000 250 36236.16 1131.86 1771.46 88888.00 2011-09-07 14:33:59.000 250 36236.16 1131.83 1771.44 88888.00 2011-09-07 14:34:00.000 250 36236.14 1131.82 1771.45 36297.82 2011-09-07 14:34:01.000 250 36236.12 1131.90 1771.52 88888.00 2011-09-07 14:34:02.000 250 36236.09 1131.91 1771.51 88888.00 2011-09-07 14:34:03.000 250 36236.11 1131.87 1771.49 88888.00 2011-09-07 14:34:04.000 250 36236.09 1131.85 1771.47 88888.00 2011-09-07 14:34:05.000 250 36236.10 1131.88 1771.45 36297.72 2011-09-07 14:34:06.000 250 36236.10 1131.93 1771.46 88888.00 2011-09-07 14:34:07.000 250 36236.06 1131.92 1771.45 88888.00 2011-09-07 14:34:08.000 250 36236.05 1131.91 1771.43 88888.00 2011-09-07 14:34:09.000 250 36236.04 1131.91 1771.47 88888.00 2011-09-07 14:34:10.000 250 36236.06 1131.91 1771.50 36297.77 2011-09-07 14:34:11.000 250 36236.08 1131.92 1771.47 88888.00 2011-09-07 14:34:12.000 250 36236.09 1131.89 1771.47 88888.00 2011-09-07 14:34:13.000 250 36236.05 1131.84 1771.43 88888.00 2011-09-07 14:34:14.000 250 36236.04 1131.89 1771.43 88888.00 2011-09-07 14:34:15.000 250 36236.08 1131.95 1771.49 36297.71 2011-09-07 14:34:16.000 250 36236.13 1131.95 1771.50 88888.00 2011-09-07 14:34:17.000 250 36236.11 1131.91 1771.49 88888.00 2011-09-07 14:34:18.000 250 36236.07 1131.93 1771.51 88888.00 2011-09-07 14:34:19.000 250 36236.03 1131.98 1771.46 88888.00 2011-09-07 14:34:20.000 250 36236.10 1131.96 1771.48 36297.66 2011-09-07 14:34:21.000 250 36236.11 1131.93 1771.44 88888.00 2011-09-07 14:34:22.000 250 36236.11 1131.95 1771.47 88888.00 2011-09-07 14:34:23.000 250 36236.12 1131.95 1771.44 88888.00 2011-09-07 14:34:24.000 250 36236.11 1131.96 1771.43 88888.00 2011-09-07 14:34:25.000 250 36236.11 1131.97 1771.45 36297.65 2011-09-07 14:34:26.000 250 36236.17 1131.96 1771.50 88888.00 2011-09-07 14:34:27.000 250 36236.17 1131.93 1771.48 88888.00 2011-09-07 14:34:28.000 250 36236.22 1131.88 1771.50 88888.00 2011-09-07 14:34:29.000 250 36236.21 1131.91 1771.55 88888.00 2011-09-07 14:34:30.000 250 36236.19 1131.91 1771.49 36297.69 2011-09-07 14:34:31.000 250 36236.17 1131.88 1771.46 88888.00 2011-09-07 14:34:32.000 250 36236.22 1131.86 1771.47 88888.00 2011-09-07 14:34:33.000 250 36236.22 1131.89 1771.47 88888.00 2011-09-07 14:34:34.000 250 36236.21 1131.86 1771.49 88888.00 2011-09-07 14:34:35.000 250 36236.18 1131.90 1771.49 36297.71 2011-09-07 14:34:36.000 250 36236.15 1131.94 1771.47 88888.00 2011-09-07 14:34:37.000 250 36236.18 1131.90 1771.41 88888.00 2011-09-07 14:34:38.000 250 36236.17 1131.93 1771.50 88888.00 2011-09-07 14:34:39.000 250 36236.16 1131.94 1771.46 88888.00 2011-09-07 14:34:40.000 250 36236.15 1131.93 1771.49 36297.73 2011-09-07 14:34:41.000 250 36236.16 1131.93 1771.46 88888.00 2011-09-07 14:34:42.000 250 36236.16 1131.93 1771.42 88888.00 2011-09-07 14:34:43.000 250 36236.16 1131.95 1771.46 88888.00 2011-09-07 14:34:44.000 250 36236.20 1131.91 1771.41 88888.00 2011-09-07 14:34:45.000 250 36236.21 1131.90 1771.43 36297.71 2011-09-07 14:34:46.000 250 36236.15 1131.91 1771.48 88888.00 2011-09-07 14:34:47.000 250 36236.13 1131.90 1771.50 88888.00 2011-09-07 14:34:48.000 250 36236.13 1131.92 1771.47 88888.00 2011-09-07 14:34:49.000 250 36236.13 1131.92 1771.48 88888.00 2011-09-07 14:34:50.000 250 36236.13 1131.94 1771.53 36297.77 2011-09-07 14:34:51.000 250 36236.13 1131.95 1771.55 88888.00 2011-09-07 14:34:52.000 250 36236.11 1131.93 1771.51 88888.00 2011-09-07 14:34:53.000 250 36236.08 1131.92 1771.51 88888.00 2011-09-07 14:34:54.000 250 36236.07 1131.92 1771.50 88888.00 2011-09-07 14:34:55.000 250 36236.07 1131.97 1771.57 36297.73 2011-09-07 14:34:56.000 250 36236.09 1131.99 1771.56 88888.00 2011-09-07 14:34:57.000 250 36236.08 1131.92 1771.50 88888.00 2011-09-07 14:34:58.000 250 36236.05 1131.91 1771.47 88888.00 2011-09-07 14:34:59.000 250 36236.02 1131.92 1771.45 88888.00 2011-09-07 14:35:00.000 250 36236.07 1131.85 1771.42 36297.59 2011-09-07 14:35:01.000 250 36236.09 1131.87 1771.51 88888.00 2011-09-07 14:35:02.000 250 36236.05 1131.87 1771.57 88888.00 2011-09-07 14:35:03.000 250 36236.01 1131.90 1771.59 88888.00 2011-09-07 14:35:04.000 250 36236.02 1131.88 1771.50 88888.00 2011-09-07 14:35:05.000 250 36236.00 1131.91 1771.46 36297.58 2011-09-07 14:35:06.000 250 36235.97 1131.92 1771.52 88888.00 2011-09-07 14:35:07.000 250 36235.97 1131.91 1771.56 88888.00 2011-09-07 14:35:08.000 250 36235.98 1131.90 1771.54 88888.00 2011-09-07 14:35:09.000 250 36236.00 1131.89 1771.51 88888.00 2011-09-07 14:35:10.000 250 36236.00 1131.93 1771.56 36297.64 2011-09-07 14:35:11.000 250 36235.98 1131.97 1771.57 88888.00 2011-09-07 14:35:12.000 250 36236.01 1131.88 1771.55 88888.00 2011-09-07 14:35:13.000 250 36236.00 1131.88 1771.70 88888.00 2011-09-07 14:35:14.000 250 36235.93 1132.03 1772.25 88888.00 2011-09-07 14:35:15.000 250 36236.01 1131.89 1771.38 36297.57 2011-09-07 14:35:16.000 250 36236.01 1131.98 1771.62 88888.00 2011-09-07 14:35:17.000 250 36236.03 1131.95 1771.57 88888.00 2011-09-07 14:35:18.000 250 36236.02 1131.95 1771.61 88888.00 2011-09-07 14:35:19.000 250 36236.06 1131.92 1771.61 88888.00 2011-09-07 14:35:20.000 250 36236.06 1131.92 1771.61 36297.57 2011-09-07 14:35:21.000 250 36236.08 1131.96 1771.59 88888.00 2011-09-07 14:35:22.000 250 36236.09 1131.94 1771.57 88888.00 2011-09-07 14:35:23.000 250 36236.04 1131.98 1771.59 88888.00 2011-09-07 14:35:24.000 250 36236.01 1131.98 1771.63 88888.00 2011-09-07 14:35:25.000 250 36235.99 1132.02 1771.67 36297.59 2011-09-07 14:35:26.000 250 36235.99 1132.01 1771.69 88888.00 2011-09-07 14:35:27.000 250 36236.00 1132.00 1771.65 88888.00 2011-09-07 14:35:28.000 250 36236.05 1131.95 1771.60 88888.00 2011-09-07 14:35:29.000 250 36236.05 1131.95 1771.57 88888.00 2011-09-07 14:35:30.000 250 36236.10 1131.92 1771.62 36297.64 2011-09-07 14:35:31.000 250 36236.04 1131.96 1771.67 88888.00 2011-09-07 14:35:32.000 250 36236.01 1131.96 1771.67 88888.00 2011-09-07 14:35:33.000 250 36236.03 1131.94 1771.65 88888.00 2011-09-07 14:35:34.000 250 36236.01 1131.93 1771.62 88888.00 2011-09-07 14:35:35.000 250 36236.01 1131.94 1771.62 36297.59 2011-09-07 14:35:36.000 250 36236.00 1132.02 1771.76 88888.00 2011-09-07 14:35:37.000 250 36236.03 1131.97 1771.71 88888.00 2011-09-07 14:35:38.000 250 36236.01 1131.95 1771.68 88888.00 2011-09-07 14:35:39.000 250 36236.04 1131.99 1771.65 88888.00 2011-09-07 14:35:40.000 250 36236.03 1132.01 1771.63 36297.70 2011-09-07 14:35:41.000 250 36236.04 1132.00 1771.61 88888.00 2011-09-07 14:35:42.000 250 36236.04 1132.01 1771.62 88888.00 2011-09-07 14:35:43.000 250 36236.04 1131.98 1771.58 88888.00 2011-09-07 14:35:44.000 250 36236.01 1131.97 1771.61 88888.00 2011-09-07 14:35:45.000 250 36235.99 1132.00 1771.62 36297.62 2011-09-07 14:35:46.000 250 36235.97 1132.03 1771.62 88888.00 2011-09-07 14:35:47.000 250 36235.97 1132.01 1771.63 88888.00 2011-09-07 14:35:48.000 250 36235.96 1131.96 1771.65 88888.00 2011-09-07 14:35:49.000 250 36235.94 1131.98 1771.55 88888.00 2011-09-07 14:35:50.000 250 36235.92 1132.03 1771.60 36297.64 2011-09-07 14:35:51.000 250 36235.92 1132.03 1771.63 88888.00 2011-09-07 14:35:52.000 250 36235.94 1131.94 1771.55 88888.00 2011-09-07 14:35:53.000 250 36235.95 1131.93 1771.49 88888.00 2011-09-07 14:35:54.000 250 36235.99 1131.90 1771.53 88888.00 2011-09-07 14:35:55.000 250 36235.97 1131.97 1771.56 36297.51 2011-09-07 14:35:56.000 250 36235.94 1132.02 1771.59 88888.00 2011-09-07 14:35:57.000 250 36235.93 1132.02 1771.60 88888.00 2011-09-07 14:35:58.000 250 36235.96 1131.99 1771.49 88888.00 2011-09-07 14:35:59.000 250 36235.94 1131.92 1771.47 88888.00 2011-09-07 14:36:00.000 250 36235.96 1131.92 1771.53 36297.48 2011-09-07 14:36:01.000 250 36235.94 1131.94 1771.61 88888.00 2011-09-07 14:36:02.000 250 36235.95 1131.93 1771.59 88888.00 2011-09-07 14:36:03.000 250 36235.97 1131.90 1771.51 88888.00 2011-09-07 14:36:04.000 250 36235.96 1131.91 1771.52 88888.00 2011-09-07 14:36:05.000 250 36235.98 1131.90 1771.53 36297.56 2011-09-07 14:36:06.000 250 36235.97 1131.87 1771.56 88888.00 2011-09-07 14:36:07.000 250 36235.98 1131.84 1771.56 88888.00 2011-09-07 14:36:08.000 250 36235.98 1131.86 1771.50 88888.00 2011-09-07 14:36:09.000 250 36236.00 1131.88 1771.49 88888.00 2011-09-07 14:36:10.000 250 36236.00 1131.94 1771.65 36297.50 2011-09-07 14:36:11.000 250 36236.00 1132.06 1772.26 88888.00 2011-09-07 14:36:12.000 250 36236.06 1131.76 1770.88 88888.00 2011-09-07 14:36:13.000 250 36236.02 1131.89 1771.26 88888.00 2011-09-07 14:36:14.000 250 36235.99 1131.96 1771.36 88888.00 2011-09-07 14:36:15.000 250 36235.98 1131.97 1771.42 36297.64 2011-09-07 14:36:16.000 250 36235.98 1131.97 1771.38 88888.00 2011-09-07 14:36:17.000 250 36236.01 1131.93 1771.38 88888.00 2011-09-07 14:36:18.000 250 36236.00 1131.94 1771.45 88888.00 2011-09-07 14:36:19.000 250 36236.04 1131.91 1771.45 88888.00 2011-09-07 14:36:20.000 250 36236.02 1131.98 1771.53 36297.62 2011-09-07 14:36:21.000 250 36236.02 1132.01 1771.54 88888.00 2011-09-07 14:36:22.000 250 36236.00 1131.97 1771.47 88888.00 2011-09-07 14:36:23.000 250 36235.99 1131.98 1771.43 88888.00 2011-09-07 14:36:24.000 250 36235.99 1131.98 1771.46 88888.00 2011-09-07 14:36:25.000 250 36235.94 1132.00 1771.46 36297.62 2011-09-07 14:36:26.000 250 36235.93 1132.06 1771.53 88888.00 2011-09-07 14:36:27.000 250 36235.91 1132.05 1771.51 88888.00 2011-09-07 14:36:28.000 250 36235.92 1132.01 1771.45 88888.00 2011-09-07 14:36:29.000 250 36235.97 1132.02 1771.43 88888.00 2011-09-07 14:36:30.000 250 36235.98 1132.03 1771.45 36297.59 2011-09-07 14:36:31.000 250 36235.99 1132.04 1771.49 88888.00 2011-09-07 14:36:32.000 250 36236.00 1131.99 1771.38 88888.00 2011-09-07 14:36:33.000 250 36235.95 1132.00 1771.34 88888.00 2011-09-07 14:36:34.000 250 36235.92 1131.99 1771.28 88888.00 2011-09-07 14:36:35.000 250 36235.98 1132.00 1771.38 36297.62 2011-09-07 14:36:36.000 250 36235.97 1132.04 1771.47 88888.00 2011-09-07 14:36:37.000 250 36235.96 1132.02 1771.44 88888.00 2011-09-07 14:36:38.000 250 36235.95 1131.99 1771.45 88888.00 2011-09-07 14:36:39.000 250 36235.98 1132.01 1771.45 88888.00 2011-09-07 14:36:40.000 250 36235.94 1132.02 1771.48 36297.65 2011-09-07 14:36:41.000 250 36235.94 1131.99 1771.48 88888.00 2011-09-07 14:36:42.000 250 36235.94 1131.99 1771.50 88888.00 2011-09-07 14:36:43.000 250 36235.89 1131.99 1771.50 88888.00 2011-09-07 14:36:44.000 250 36235.90 1132.01 1771.48 88888.00 2011-09-07 14:36:45.000 250 36235.92 1132.03 1771.45 36297.52 2011-09-07 14:36:46.000 250 36235.88 1132.09 1771.51 88888.00 2011-09-07 14:36:47.000 250 36235.85 1132.05 1771.51 88888.00 2011-09-07 14:36:48.000 250 36235.88 1131.96 1771.45 88888.00 2011-09-07 14:36:49.000 250 36235.87 1131.97 1771.47 88888.00 2011-09-07 14:36:50.000 250 36235.87 1131.98 1771.53 36297.49 2011-09-07 14:36:51.000 250 36235.82 1132.02 1771.57 88888.00 2011-09-07 14:36:52.000 250 36235.79 1131.99 1771.52 88888.00 2011-09-07 14:36:53.000 250 36235.83 1131.95 1771.48 88888.00 2011-09-07 14:36:54.000 250 36235.85 1131.96 1771.51 88888.00 2011-09-07 14:36:55.000 250 36235.81 1132.00 1771.57 36297.42 2011-09-07 14:36:56.000 250 36235.76 1132.06 1771.62 88888.00 2011-09-07 14:36:57.000 250 36235.75 1132.06 1771.53 88888.00 2011-09-07 14:36:58.000 250 36235.79 1131.97 1771.44 88888.00 2011-09-07 14:36:59.000 250 36235.81 1131.99 1771.47 88888.00 2011-09-07 14:37:00.000 250 36235.85 1131.95 1771.58 36297.38 2011-09-07 14:37:01.000 250 36235.83 1131.93 1771.57 88888.00 2011-09-07 14:37:02.000 250 36235.80 1131.94 1771.54 88888.00 2011-09-07 14:37:03.000 250 36235.79 1131.90 1771.51 88888.00 2011-09-07 14:37:04.000 250 36235.78 1131.93 1771.51 88888.00 2011-09-07 14:37:05.000 250 36235.74 1131.97 1771.54 36297.34 2011-09-07 14:37:06.000 250 36235.74 1131.99 1771.60 88888.00 2011-09-07 14:37:07.000 250 36235.72 1131.98 1771.61 88888.00 2011-09-07 14:37:08.000 250 36235.69 1131.95 1771.55 88888.00 2011-09-07 14:37:09.000 250 36235.74 1131.92 1771.54 88888.00 2011-09-07 14:37:10.000 250 36235.72 1131.94 1771.55 36297.36 2011-09-07 14:37:11.000 250 36235.75 1131.95 1771.55 88888.00 2011-09-07 14:37:12.000 250 36235.73 1131.93 1771.56 88888.00 2011-09-07 14:37:13.000 250 36235.74 1131.92 1771.54 88888.00 2011-09-07 14:37:14.000 250 36235.77 1131.92 1771.54 88888.00 2011-09-07 14:37:15.000 250 36235.78 1131.92 1771.52 36297.41 2011-09-07 14:37:16.000 250 36235.78 1131.91 1771.46 88888.00 2011-09-07 14:37:17.000 250 36235.70 1132.00 1771.47 88888.00 2011-09-07 14:37:18.000 250 36235.70 1131.98 1771.49 88888.00 2011-09-07 14:37:19.000 250 36235.72 1131.99 1771.44 88888.00 2011-09-07 14:37:20.000 250 36235.71 1131.99 1771.45 36297.32 2011-09-07 14:37:21.000 250 36235.70 1132.07 1771.45 88888.00 2011-09-07 14:37:22.000 250 36235.71 1132.04 1771.42 88888.00 2011-09-07 14:37:23.000 250 36235.68 1132.02 1771.42 88888.00 2011-09-07 14:37:24.000 250 36235.66 1132.01 1771.44 88888.00 2011-09-07 14:37:25.000 250 36235.63 1132.02 1771.47 36297.29 2011-09-07 14:37:26.000 250 36235.67 1131.99 1771.48 88888.00 2011-09-07 14:37:27.000 250 36235.65 1132.01 1771.51 88888.00 2011-09-07 14:37:28.000 250 36235.62 1132.02 1771.48 88888.00 2011-09-07 14:37:29.000 250 36235.64 1132.00 1771.46 88888.00 2011-09-07 14:37:30.000 250 36235.68 1131.99 1771.47 36297.37 2011-09-07 14:37:31.000 250 36235.68 1131.98 1771.47 88888.00 2011-09-07 14:37:32.000 250 36235.65 1131.99 1771.48 88888.00 2011-09-07 14:37:33.000 250 36235.65 1131.96 1771.49 88888.00 2011-09-07 14:37:34.000 250 36235.65 1131.95 1771.40 88888.00 2011-09-07 14:37:35.000 250 36235.64 1131.97 1771.40 36297.31 2011-09-07 14:37:36.000 250 36235.65 1131.99 1771.44 88888.00 2011-09-07 14:37:37.000 250 36235.65 1131.96 1771.43 88888.00 2011-09-07 14:37:38.000 250 36235.68 1131.95 1771.46 88888.00 2011-09-07 14:37:39.000 250 36235.62 1131.97 1771.49 88888.00 2011-09-07 14:37:40.000 250 36235.61 1131.99 1771.41 36297.36 2011-09-07 14:37:41.000 250 36235.60 1132.00 1771.51 88888.00 2011-09-07 14:37:42.000 250 36235.61 1131.96 1771.49 88888.00 2011-09-07 14:37:43.000 250 36235.60 1131.96 1771.48 88888.00 2011-09-07 14:37:44.000 250 36235.63 1131.98 1771.47 88888.00 2011-09-07 14:37:45.000 250 36235.61 1132.02 1771.48 36297.23 2011-09-07 14:37:46.000 250 36235.59 1132.05 1771.44 88888.00 2011-09-07 14:37:47.000 250 36235.59 1132.02 1771.46 88888.00 2011-09-07 14:37:48.000 250 36235.56 1132.04 1771.46 88888.00 2011-09-07 14:37:49.000 250 36235.55 1132.04 1771.45 88888.00 2011-09-07 14:37:50.000 250 36235.53 1132.05 1771.46 36297.17 2011-09-07 14:37:51.000 250 36235.57 1132.03 1771.44 88888.00 2011-09-07 14:37:52.000 250 36235.52 1132.04 1771.38 88888.00 2011-09-07 14:37:53.000 250 36235.49 1132.03 1771.38 88888.00 2011-09-07 14:37:54.000 250 36235.51 1132.03 1771.40 88888.00 2011-09-07 14:37:55.000 250 36235.55 1132.05 1771.42 36297.12 2011-09-07 14:37:56.000 250 36235.54 1132.08 1771.44 88888.00 2011-09-07 14:37:57.000 250 36235.49 1132.10 1771.44 88888.00 2011-09-07 14:37:58.000 250 36235.47 1132.08 1771.38 88888.00 2011-09-07 14:37:59.000 250 36235.45 1132.06 1771.40 88888.00 2011-09-07 14:38:00.000 250 36235.50 1132.10 1771.44 36297.17 2011-09-07 14:38:01.000 250 36235.51 1132.11 1771.46 88888.00 2011-09-07 14:38:02.000 250 36235.48 1132.08 1771.44 88888.00 2011-09-07 14:38:03.000 250 36235.47 1132.07 1771.42 88888.00 2011-09-07 14:38:04.000 250 36235.47 1132.05 1771.33 88888.00 2011-09-07 14:38:05.000 250 36235.46 1132.08 1771.37 36297.06 2011-09-07 14:38:06.000 250 36235.45 1132.12 1771.43 88888.00 2011-09-07 14:38:07.000 250 36235.50 1132.06 1771.37 88888.00 2011-09-07 14:38:08.000 250 36235.50 1132.04 1771.38 88888.00 2011-09-07 14:38:09.000 250 36235.48 1132.04 1771.35 88888.00 2011-09-07 14:38:10.000 250 36235.44 1132.05 1771.38 36297.03 2011-09-07 14:38:11.000 250 36235.44 1132.02 1771.42 88888.00 2011-09-07 14:38:12.000 250 36235.43 1132.02 1771.38 88888.00 2011-09-07 14:38:13.000 250 36235.41 1132.02 1771.38 88888.00 2011-09-07 14:38:14.000 250 36235.42 1132.03 1771.38 88888.00 2011-09-07 14:38:15.000 250 36235.41 1132.01 1771.43 36297.07 2011-09-07 14:38:16.000 250 36235.40 1131.98 1771.38 88888.00 2011-09-07 14:38:17.000 250 36235.45 1131.95 1771.36 88888.00 2011-09-07 14:38:18.000 250 36235.45 1131.94 1771.36 88888.00 2011-09-07 14:38:19.000 250 36235.40 1131.94 1771.38 88888.00 2011-09-07 14:38:20.000 250 36235.40 1131.96 1771.40 36297.05 2011-09-07 14:38:21.000 250 36235.47 1131.97 1771.40 88888.00 2011-09-07 14:38:22.000 250 36235.48 1131.94 1771.40 88888.00 2011-09-07 14:38:23.000 250 36235.47 1131.94 1771.41 88888.00 2011-09-07 14:38:24.000 250 36235.42 1131.97 1771.41 88888.00 2011-09-07 14:38:25.000 250 36235.41 1132.01 1771.40 36297.11 2011-09-07 14:38:26.000 250 36235.46 1132.01 1771.40 88888.00 2011-09-07 14:38:27.000 250 36235.42 1132.03 1771.44 88888.00 2011-09-07 14:38:28.000 250 36235.43 1131.99 1771.40 88888.00 2011-09-07 14:38:29.000 250 36235.43 1132.00 1771.45 88888.00 2011-09-07 14:38:30.000 250 36235.42 1132.03 1771.45 36297.02 2011-09-07 14:38:31.000 250 36235.46 1132.03 1771.44 88888.00 2011-09-07 14:38:32.000 250 36235.43 1131.97 1771.49 88888.00 2011-09-07 14:38:33.000 250 36235.43 1131.93 1771.43 88888.00 2011-09-07 14:38:34.000 250 36235.43 1131.94 1771.42 88888.00 2011-09-07 14:38:35.000 250 36235.41 1131.97 1771.49 36297.02 2011-09-07 14:38:36.000 250 36235.39 1131.94 1771.49 88888.00 2011-09-07 14:38:37.000 250 36235.42 1131.90 1771.47 88888.00 2011-09-07 14:38:38.000 250 36235.40 1131.93 1771.50 88888.00 2011-09-07 14:38:39.000 250 36235.42 1131.94 1771.46 88888.00 2011-09-07 14:38:40.000 250 36235.38 1131.96 1771.52 36296.99 2011-09-07 14:38:41.000 250 36235.34 1131.98 1771.58 88888.00 2011-09-07 14:38:42.000 250 36235.34 1131.96 1771.54 88888.00 2011-09-07 14:38:43.000 250 36235.34 1131.94 1771.54 88888.00 2011-09-07 14:38:44.000 250 36235.33 1131.97 1771.59 88888.00 2011-09-07 14:38:45.000 250 36235.33 1132.04 1771.68 36296.98 2011-09-07 14:38:46.000 250 36235.33 1131.99 1771.50 88888.00 2011-09-07 14:38:47.000 250 36235.32 1131.96 1771.45 88888.00 2011-09-07 14:38:48.000 250 36235.34 1131.98 1771.46 88888.00 2011-09-07 14:38:49.000 250 36235.32 1131.95 1771.48 88888.00 2011-09-07 14:38:50.000 250 36235.34 1131.96 1771.44 36296.92 2011-09-07 14:38:51.000 250 36235.36 1132.03 1771.43 88888.00 2011-09-07 14:38:52.000 250 36235.34 1132.03 1771.46 88888.00 2011-09-07 14:38:53.000 250 36235.31 1132.00 1771.49 88888.00 2011-09-07 14:38:54.000 250 36235.30 1132.02 1771.44 88888.00 2011-09-07 14:38:55.000 250 36235.31 1132.01 1771.40 36296.91 2011-09-07 14:38:56.000 250 36235.33 1132.02 1771.42 88888.00 2011-09-07 14:38:57.000 250 36235.27 1132.05 1771.44 88888.00 2011-09-07 14:38:58.000 250 36235.31 1132.00 1771.45 88888.00 2011-09-07 14:38:59.000 250 36235.32 1131.98 1771.50 88888.00 2011-09-07 14:39:00.000 250 36235.34 1132.02 1771.50 36296.96 2011-09-07 14:39:01.000 250 36235.29 1132.11 1771.52 88888.00 2011-09-07 14:39:02.000 250 36235.26 1132.11 1771.53 88888.00 2011-09-07 14:39:03.000 250 36235.26 1132.06 1771.52 88888.00 2011-09-07 14:39:04.000 250 36235.30 1132.03 1771.50 88888.00 2011-09-07 14:39:05.000 250 36235.29 1132.04 1771.55 36296.88 2011-09-07 14:39:06.000 250 36235.31 1132.01 1771.55 88888.00 2011-09-07 14:39:07.000 250 36235.32 1131.99 1771.56 88888.00 2011-09-07 14:39:08.000 250 36235.32 1132.00 1771.55 88888.00 2011-09-07 14:39:09.000 250 36235.33 1131.98 1771.50 88888.00 2011-09-07 14:39:10.000 250 36235.29 1131.99 1771.53 36296.91 2011-09-07 14:39:11.000 250 36235.29 1131.97 1771.54 88888.00 2011-09-07 14:39:12.000 250 36235.30 1131.96 1771.54 88888.00 2011-09-07 14:39:13.000 250 36235.28 1131.95 1771.53 88888.00 2011-09-07 14:39:14.000 250 36235.29 1131.96 1771.52 88888.00 2011-09-07 14:39:15.000 250 36235.27 1132.03 1771.53 36296.89 2011-09-07 14:39:16.000 250 36235.27 1132.02 1771.52 88888.00 2011-09-07 14:39:17.000 250 36235.29 1132.01 1771.49 88888.00 2011-09-07 14:39:18.000 250 36235.28 1131.96 1771.45 88888.00 2011-09-07 14:39:19.000 250 36235.23 1131.98 1771.49 88888.00 2011-09-07 14:39:20.000 250 36235.21 1132.02 1771.50 36297.00 2011-09-07 14:39:21.000 250 36235.19 1132.05 1771.46 88888.00 2011-09-07 14:39:22.000 250 36235.22 1131.99 1771.48 88888.00 2011-09-07 14:39:23.000 250 36235.21 1132.00 1771.50 88888.00 2011-09-07 14:39:24.000 250 36235.23 1132.00 1771.53 88888.00 2011-09-07 14:39:25.000 250 36235.19 1132.01 1771.53 36296.89 2011-09-07 14:39:26.000 250 36235.20 1132.03 1771.49 88888.00 2011-09-07 14:39:27.000 250 36235.20 1132.01 1771.45 88888.00 2011-09-07 14:39:28.000 250 36235.22 1131.99 1771.44 88888.00 2011-09-07 14:39:29.000 250 36235.18 1132.00 1771.46 88888.00 2011-09-07 14:39:30.000 250 36235.16 1132.01 1771.44 36296.81 2011-09-07 14:39:31.000 250 36235.14 1132.08 1771.47 88888.00 2011-09-07 14:39:32.000 250 36235.14 1132.06 1771.43 88888.00 2011-09-07 14:39:33.000 250 36235.15 1132.07 1771.45 88888.00 2011-09-07 14:39:34.000 250 36235.13 1132.03 1771.48 88888.00 2011-09-07 14:39:35.000 250 36235.11 1132.09 1771.48 36296.76 2011-09-07 14:39:36.000 250 36235.14 1132.12 1771.45 88888.00 2011-09-07 14:39:37.000 250 36235.12 1132.10 1771.43 88888.00 2011-09-07 14:39:38.000 250 36235.10 1132.11 1771.40 88888.00 2011-09-07 14:39:39.000 250 36235.10 1132.12 1771.40 88888.00 2011-09-07 14:39:40.000 250 36235.09 1132.19 1771.47 36296.81 2011-09-07 14:39:41.000 250 36235.10 1132.20 1771.49 88888.00 2011-09-07 14:39:42.000 250 36235.15 1132.14 1771.48 88888.00 2011-09-07 14:39:43.000 250 36235.20 1132.08 1771.45 88888.00 2011-09-07 14:39:44.000 250 36235.19 1132.10 1771.43 88888.00 2011-09-07 14:39:45.000 250 36235.22 1132.12 1771.46 36296.84 2011-09-07 14:39:46.000 250 36235.23 1132.11 1771.47 88888.00 2011-09-07 14:39:47.000 250 36235.19 1132.14 1771.43 88888.00 2011-09-07 14:39:48.000 250 36235.18 1132.14 1771.43 88888.00 2011-09-07 14:39:49.000 250 36235.23 1132.11 1771.41 88888.00 2011-09-07 14:39:50.000 250 36235.23 1132.18 1771.41 36296.92 2011-09-07 14:39:51.000 250 36235.26 1132.18 1771.46 88888.00 2011-09-07 14:39:52.000 250 36235.25 1132.08 1771.38 88888.00 2011-09-07 14:39:53.000 250 36235.24 1132.07 1771.38 88888.00 2011-09-07 14:39:54.000 250 36235.18 1132.10 1771.42 88888.00 2011-09-07 14:39:55.000 250 36235.24 1132.10 1771.44 36296.93 2011-09-07 14:39:56.000 250 36235.22 1132.18 1771.38 88888.00 2011-09-07 14:39:57.000 250 36235.24 1132.15 1771.37 88888.00 2011-09-07 14:39:58.000 250 36235.25 1132.13 1771.36 88888.00 2011-09-07 14:39:59.000 250 36235.21 1132.14 1771.36 88888.00 2011-09-07 14:40:00.000 250 36235.21 1132.18 1771.38 36296.80 2011-09-07 14:40:01.000 250 36235.24 1132.15 1771.42 88888.00 2011-09-07 14:40:02.000 250 36235.21 1132.13 1771.37 88888.00 2011-09-07 14:40:03.000 250 36235.20 1132.12 1771.35 88888.00 2011-09-07 14:40:04.000 250 36235.21 1132.12 1771.32 88888.00 2011-09-07 14:40:05.000 250 36235.24 1132.10 1771.38 36296.85 2011-09-07 14:40:06.000 250 36235.22 1132.09 1771.43 88888.00 2011-09-07 14:40:07.000 250 36235.22 1132.09 1771.40 88888.00 2011-09-07 14:40:08.000 250 36235.22 1132.08 1771.38 88888.00 2011-09-07 14:40:09.000 250 36235.22 1132.05 1771.42 88888.00 2011-09-07 14:40:10.000 250 36235.23 1132.02 1771.42 36296.80 2011-09-07 14:40:11.000 250 36235.25 1132.04 1771.42 88888.00 2011-09-07 14:40:12.000 250 36235.24 1132.06 1771.35 88888.00 2011-09-07 14:40:13.000 250 36235.18 1132.11 1771.33 88888.00 2011-09-07 14:40:14.000 250 36235.21 1132.09 1771.38 88888.00 2011-09-07 14:40:15.000 250 36235.26 1132.05 1771.37 36296.80 2011-09-07 14:40:16.000 250 36235.22 1132.07 1771.38 88888.00 2011-09-07 14:40:17.000 250 36235.23 1132.03 1771.34 88888.00 2011-09-07 14:40:18.000 250 36235.23 1132.04 1771.32 88888.00 2011-09-07 14:40:19.000 250 36235.23 1132.03 1771.32 88888.00 2011-09-07 14:40:20.000 250 36235.25 1132.05 1771.41 36296.84 2011-09-07 14:40:21.000 250 36235.28 1132.04 1771.41 88888.00 2011-09-07 14:40:22.000 250 36235.27 1131.99 1771.35 88888.00 2011-09-07 14:40:23.000 250 36235.24 1132.00 1771.33 88888.00 2011-09-07 14:40:24.000 250 36235.23 1132.03 1771.34 88888.00 2011-09-07 14:40:25.000 250 36235.22 1132.03 1771.31 36296.96 2011-09-07 14:40:26.000 250 36235.25 1131.96 1771.32 88888.00 2011-09-07 14:40:27.000 250 36235.19 1131.95 1771.31 88888.00 2011-09-07 14:40:28.000 250 36235.18 1131.94 1771.32 88888.00 2011-09-07 14:40:29.000 250 36235.18 1131.94 1771.27 88888.00 2011-09-07 14:40:30.000 250 36235.16 1131.96 1771.28 36296.90 2011-09-07 14:40:31.000 250 36235.15 1131.98 1771.35 88888.00 2011-09-07 14:40:32.000 250 36235.13 1131.92 1771.38 88888.00 2011-09-07 14:40:33.000 250 36235.14 1131.88 1771.37 88888.00 2011-09-07 14:40:34.000 250 36235.12 1131.88 1771.40 88888.00 2011-09-07 14:40:35.000 250 36235.11 1131.85 1771.34 36296.77 2011-09-07 14:40:36.000 250 36235.04 1131.85 1771.29 88888.00 2011-09-07 14:40:37.000 250 36235.01 1131.81 1771.26 88888.00 2011-09-07 14:40:38.000 250 36234.98 1131.83 1771.34 88888.00 2011-09-07 14:40:39.000 250 36234.98 1131.84 1771.36 88888.00 2011-09-07 14:40:40.000 250 36234.95 1131.85 1771.41 36296.74 2011-09-07 14:40:41.000 250 36234.96 1131.88 1771.42 88888.00 2011-09-07 14:40:42.000 250 36234.95 1131.83 1771.35 88888.00 2011-09-07 14:40:43.000 250 36234.94 1131.79 1771.31 88888.00 2011-09-07 14:40:44.000 250 36234.94 1131.77 1771.30 88888.00 2011-09-07 14:40:45.000 250 36234.92 1131.79 1771.36 36296.53 2011-09-07 14:40:46.000 250 36234.94 1131.79 1771.38 88888.00 2011-09-07 14:40:47.000 250 36234.89 1131.79 1771.38 88888.00 2011-09-07 14:40:48.000 250 36234.89 1131.75 1771.32 88888.00 2011-09-07 14:40:49.000 250 36234.91 1131.77 1771.35 88888.00 2011-09-07 14:40:50.000 250 36234.92 1131.79 1771.38 36296.56 2011-09-07 14:40:51.000 250 36234.92 1131.81 1771.44 88888.00 2011-09-07 14:40:52.000 250 36234.91 1131.81 1771.48 88888.00 2011-09-07 14:40:53.000 250 36234.90 1131.82 1771.42 88888.00 2011-09-07 14:40:54.000 250 36234.89 1131.81 1771.37 88888.00 2011-09-07 14:40:55.000 250 36234.83 1131.85 1771.49 36296.54 2011-09-07 14:40:56.000 250 36234.86 1131.84 1771.48 88888.00 2011-09-07 14:40:57.000 250 36234.89 1131.85 1771.47 88888.00 2011-09-07 14:40:58.000 250 36234.89 1131.84 1771.44 88888.00 2011-09-07 14:40:59.000 250 36234.86 1131.84 1771.45 88888.00 2011-09-07 14:41:00.000 250 36234.84 1131.86 1771.46 36296.51 2011-09-07 14:41:01.000 250 36234.85 1131.88 1771.50 88888.00 2011-09-07 14:41:02.000 250 36234.79 1131.88 1771.51 88888.00 2011-09-07 14:41:03.000 250 36234.77 1131.86 1771.47 88888.00 2011-09-07 14:41:04.000 250 36234.81 1131.84 1771.46 88888.00 2011-09-07 14:41:05.000 250 36234.84 1131.84 1771.45 36296.39 2011-09-07 14:41:06.000 250 36234.79 1131.92 1771.47 88888.00 2011-09-07 14:41:07.000 250 36234.84 1131.89 1771.48 88888.00 2011-09-07 14:41:08.000 250 36234.79 1131.90 1771.48 88888.00 2011-09-07 14:41:09.000 250 36234.77 1131.91 1771.48 88888.00 2011-09-07 14:41:10.000 250 36234.78 1131.93 1771.49 36296.40 2011-09-07 14:41:11.000 250 36234.81 1131.90 1771.45 88888.00 2011-09-07 14:41:12.000 250 36234.80 1131.89 1771.41 88888.00 2011-09-07 14:41:13.000 250 36234.81 1131.87 1771.38 88888.00 2011-09-07 14:41:14.000 250 36234.81 1131.85 1771.44 88888.00 2011-09-07 14:41:15.000 250 36234.79 1131.89 1771.42 36296.48 2011-09-07 14:41:16.000 250 36234.80 1131.86 1771.38 88888.00 2011-09-07 14:41:17.000 250 36234.80 1131.82 1771.36 88888.00 2011-09-07 14:41:18.000 250 36234.76 1131.83 1771.38 88888.00 2011-09-07 14:41:19.000 250 36234.74 1131.83 1771.38 88888.00 2011-09-07 14:41:20.000 250 36234.76 1131.80 1771.38 36296.39 2011-09-07 14:41:21.000 250 36234.74 1131.81 1771.45 88888.00 2011-09-07 14:41:22.000 250 36234.74 1131.81 1771.43 88888.00 2011-09-07 14:41:23.000 250 36234.70 1131.79 1771.41 88888.00 2011-09-07 14:41:24.000 250 36234.72 1131.81 1771.31 88888.00 2011-09-07 14:41:25.000 250 36234.70 1131.82 1771.38 36296.36 2011-09-07 14:41:26.000 250 36234.71 1131.84 1771.45 88888.00 2011-09-07 14:41:27.000 250 36234.72 1131.82 1771.40 88888.00 2011-09-07 14:41:28.000 250 36234.71 1131.82 1771.41 88888.00 2011-09-07 14:41:29.000 250 36234.66 1131.85 1771.40 88888.00 2011-09-07 14:41:30.000 250 36234.67 1131.82 1771.38 36296.26 2011-09-07 14:41:31.000 250 36234.70 1131.79 1771.38 88888.00 2011-09-07 14:41:32.000 250 36234.65 1131.77 1771.45 88888.00 2011-09-07 14:41:33.000 250 36234.67 1131.76 1771.43 88888.00 2011-09-07 14:41:34.000 250 36234.67 1131.76 1771.40 88888.00 2011-09-07 14:41:35.000 250 36234.66 1131.81 1771.40 36296.33 2011-09-07 14:41:36.000 250 36234.69 1131.81 1771.49 88888.00 2011-09-07 14:41:37.000 250 36234.69 1131.77 1771.41 88888.00 2011-09-07 14:41:38.000 250 36234.67 1131.79 1771.38 88888.00 2011-09-07 14:41:39.000 250 36234.67 1131.79 1771.38 88888.00 2011-09-07 14:41:40.000 250 36234.67 1131.80 1771.43 36296.35 2011-09-07 14:41:41.000 250 36234.62 1131.81 1771.45 88888.00 2011-09-07 14:41:42.000 250 36234.64 1131.77 1771.46 88888.00 2011-09-07 14:41:43.000 250 36234.65 1131.76 1771.38 88888.00 2011-09-07 14:41:44.000 250 36234.65 1131.77 1771.32 88888.00 2011-09-07 14:41:45.000 250 36234.65 1131.80 1771.38 36296.33 2011-09-07 14:41:46.000 250 36234.69 1131.79 1771.38 88888.00 2011-09-07 14:41:47.000 250 36234.70 1131.75 1771.32 88888.00 2011-09-07 14:41:48.000 250 36234.68 1131.76 1771.33 88888.00 2011-09-07 14:41:49.000 250 36234.69 1131.79 1771.32 88888.00 2011-09-07 14:41:50.000 250 36234.68 1131.84 1771.31 36296.21 2011-09-07 14:41:51.000 250 36234.72 1131.83 1771.33 88888.00 2011-09-07 14:41:52.000 250 36234.75 1131.79 1771.25 88888.00 2011-09-07 14:41:53.000 250 36234.72 1131.80 1771.22 88888.00 2011-09-07 14:41:54.000 250 36234.69 1131.80 1771.27 88888.00 2011-09-07 14:41:55.000 250 36234.63 1131.83 1771.31 36296.26 2011-09-07 14:41:56.000 250 36234.65 1131.84 1771.31 88888.00 2011-09-07 14:41:57.000 250 36234.66 1131.80 1771.28 88888.00 2011-09-07 14:41:58.000 250 36234.62 1131.81 1771.26 88888.00 2011-09-07 14:41:59.000 250 36234.63 1131.81 1771.28 88888.00 2011-09-07 14:42:00.000 250 36234.70 1131.79 1771.31 36296.20 2011-09-07 14:42:01.000 250 36234.69 1131.78 1771.32 88888.00 2011-09-07 14:42:02.000 250 36234.66 1131.74 1771.26 88888.00 2011-09-07 14:42:03.000 250 36234.62 1131.69 1771.29 88888.00 2011-09-07 14:42:04.000 250 36234.61 1131.75 1771.26 88888.00 2011-09-07 14:42:05.000 250 36234.62 1131.78 1771.31 36296.18 2011-09-07 14:42:06.000 250 36234.59 1131.78 1771.30 88888.00 2011-09-07 14:42:07.000 250 36234.61 1131.73 1771.27 88888.00 2011-09-07 14:42:08.000 250 36234.61 1131.67 1771.28 88888.00 2011-09-07 14:42:09.000 250 36234.56 1131.69 1771.35 88888.00 2011-09-07 14:42:10.000 250 36234.52 1131.75 1771.32 36296.09 2011-09-07 14:42:11.000 250 36234.54 1131.69 1771.30 88888.00 2011-09-07 14:42:12.000 250 36234.51 1131.71 1771.31 88888.00 2011-09-07 14:42:13.000 250 36234.48 1131.74 1771.29 88888.00 2011-09-07 14:42:14.000 250 36234.49 1131.75 1771.31 88888.00 2011-09-07 14:42:15.000 250 36234.47 1131.81 1771.34 36296.06 2011-09-07 14:42:16.000 250 36234.44 1131.82 1771.27 88888.00 2011-09-07 14:42:17.000 250 36234.38 1131.83 1771.28 88888.00 2011-09-07 14:42:18.000 250 36234.39 1131.82 1771.29 88888.00 2011-09-07 14:42:19.000 250 36234.40 1131.84 1771.31 88888.00 2011-09-07 14:42:20.000 250 36234.40 1131.82 1771.31 36296.09 2011-09-07 14:42:21.000 250 36234.40 1131.84 1771.32 88888.00 2011-09-07 14:42:22.000 250 36234.39 1131.79 1771.29 88888.00 2011-09-07 14:42:23.000 250 36234.43 1131.75 1771.29 88888.00 2011-09-07 14:42:24.000 250 36234.42 1131.83 1771.57 88888.00 2011-09-07 14:42:25.000 250 36234.42 1131.82 1771.38 36296.03 2011-09-07 14:42:26.000 250 36234.43 1131.85 1771.35 88888.00 2011-09-07 14:42:27.000 250 36234.43 1131.83 1771.35 88888.00 2011-09-07 14:42:28.000 250 36234.41 1131.83 1771.30 88888.00 2011-09-07 14:42:29.000 250 36234.44 1131.81 1771.35 88888.00 2011-09-07 14:42:30.000 250 36234.43 1131.88 1771.41 36295.97 2011-09-07 14:42:31.000 250 36234.42 1131.89 1771.38 88888.00 2011-09-07 14:42:32.000 250 36234.43 1131.86 1771.33 88888.00 2011-09-07 14:42:33.000 250 36234.37 1131.88 1771.35 88888.00 2011-09-07 14:42:34.000 250 36234.41 1131.86 1771.33 88888.00 2011-09-07 14:42:35.000 250 36234.47 1131.83 1771.38 36296.12 2011-09-07 14:42:36.000 250 36234.47 1131.80 1771.44 88888.00 2011-09-07 14:42:37.000 250 36234.46 1131.81 1771.47 88888.00 2011-09-07 14:42:38.000 250 36234.47 1131.79 1771.41 88888.00 2011-09-07 14:42:39.000 250 36234.48 1131.81 1771.38 88888.00 2011-09-07 14:42:40.000 250 36234.48 1131.83 1771.33 36296.03 2011-09-07 14:42:41.000 250 36234.47 1131.80 1771.33 88888.00 2011-09-07 14:42:42.000 250 36234.47 1131.79 1771.31 88888.00 2011-09-07 14:42:43.000 250 36234.44 1131.77 1771.31 88888.00 2011-09-07 14:42:44.000 250 36234.45 1131.73 1771.34 88888.00 2011-09-07 14:42:45.000 250 36234.45 1131.74 1771.38 36296.08 2011-09-07 14:42:46.000 250 36234.45 1131.81 1771.35 88888.00 2011-09-07 14:42:47.000 250 36234.47 1131.80 1771.33 88888.00 2011-09-07 14:42:48.000 250 36234.43 1131.79 1771.37 88888.00 2011-09-07 14:42:49.000 250 36234.43 1131.77 1771.38 88888.00 2011-09-07 14:42:50.000 250 36234.46 1131.82 1771.36 36296.08 2011-09-07 14:42:51.000 250 36234.43 1131.88 1771.36 88888.00 2011-09-07 14:42:52.000 250 36234.46 1131.84 1771.30 88888.00 2011-09-07 14:42:53.000 250 36234.48 1131.82 1771.28 88888.00 2011-09-07 14:42:54.000 250 36234.48 1131.82 1771.31 88888.00 2011-09-07 14:42:55.000 250 36234.46 1131.85 1771.29 36295.98 2011-09-07 14:42:56.000 250 36234.47 1131.85 1771.31 88888.00 2011-09-07 14:42:57.000 250 36234.46 1131.82 1771.29 88888.00 2011-09-07 14:42:58.000 250 36234.42 1131.80 1771.34 88888.00 2011-09-07 14:42:59.000 250 36234.41 1131.79 1771.34 88888.00 2011-09-07 14:43:00.000 250 36234.48 1131.80 1771.32 36296.06 2011-09-07 14:43:01.000 250 36234.42 1131.84 1771.31 88888.00 2011-09-07 14:43:02.000 250 36234.39 1131.85 1771.32 88888.00 2011-09-07 14:43:03.000 250 36234.38 1131.85 1771.31 88888.00 2011-09-07 14:43:04.000 250 36234.43 1131.82 1771.35 88888.00 2011-09-07 14:43:05.000 250 36234.43 1131.81 1771.32 36295.89 2011-09-07 14:43:06.000 250 36234.40 1131.82 1771.34 88888.00 2011-09-07 14:43:07.000 250 36234.38 1131.82 1771.37 88888.00 2011-09-07 14:43:08.000 250 36234.38 1131.81 1771.32 88888.00 2011-09-07 14:43:09.000 250 36234.35 1131.79 1771.33 88888.00 2011-09-07 14:43:10.000 250 36234.36 1131.77 1771.38 36295.92 2011-09-07 14:43:11.000 250 36234.35 1131.81 1771.42 88888.00 2011-09-07 14:43:12.000 250 36234.35 1131.79 1771.40 88888.00 2011-09-07 14:43:13.000 250 36234.36 1131.77 1771.35 88888.00 2011-09-07 14:43:14.000 250 36234.33 1131.82 1771.36 88888.00 2011-09-07 14:43:15.000 250 36234.33 1131.85 1771.33 36295.98 2011-09-07 14:43:16.000 250 36234.33 1131.81 1771.37 88888.00 2011-09-07 14:43:17.000 250 36234.32 1131.79 1771.36 88888.00 2011-09-07 14:43:18.000 250 36234.33 1131.77 1771.32 88888.00 2011-09-07 14:43:19.000 250 36234.34 1131.77 1771.35 88888.00 2011-09-07 14:43:20.000 250 36234.30 1131.84 1771.37 36295.86 2011-09-07 14:43:21.000 250 36234.26 1131.89 1771.38 88888.00 2011-09-07 14:43:22.000 250 36234.29 1131.81 1771.36 88888.00 2011-09-07 14:43:23.000 250 36234.29 1131.79 1771.36 88888.00 2011-09-07 14:43:24.000 250 36234.26 1131.79 1771.35 88888.00 2011-09-07 14:43:25.000 250 36234.24 1131.84 1771.37 36295.80 2011-09-07 14:43:26.000 250 36234.25 1131.85 1771.38 88888.00 2011-09-07 14:43:27.000 250 36234.28 1131.82 1771.32 88888.00 2011-09-07 14:43:28.000 250 36234.26 1131.82 1771.31 88888.00 2011-09-07 14:43:29.000 250 36234.22 1131.84 1771.29 88888.00 2011-09-07 14:43:30.000 250 36234.24 1131.82 1771.30 36295.77 2011-09-07 14:43:31.000 250 36234.30 1131.80 1771.26 88888.00 2011-09-07 14:43:32.000 250 36234.25 1131.79 1771.25 88888.00 2011-09-07 14:43:33.000 250 36234.23 1131.77 1771.25 88888.00 2011-09-07 14:43:34.000 250 36234.27 1131.78 1771.25 88888.00 2011-09-07 14:43:35.000 250 36234.27 1131.86 1771.28 36295.87 2011-09-07 14:43:36.000 250 36234.25 1131.89 1771.30 88888.00 2011-09-07 14:43:37.000 250 36234.25 1131.88 1771.21 88888.00 2011-09-07 14:43:38.000 250 36234.22 1131.85 1771.20 88888.00 2011-09-07 14:43:39.000 250 36234.24 1131.79 1771.18 88888.00 2011-09-07 14:43:40.000 250 36234.23 1131.83 1771.21 36295.84 2011-09-07 14:43:41.000 250 36234.23 1131.89 1771.24 88888.00 2011-09-07 14:43:42.000 250 36234.26 1131.87 1771.20 88888.00 2011-09-07 14:43:43.000 250 36234.27 1131.82 1771.17 88888.00 2011-09-07 14:43:44.000 250 36234.23 1131.83 1771.15 88888.00 2011-09-07 14:43:45.000 250 36234.22 1131.86 1771.22 36295.82 2011-09-07 14:43:46.000 250 36234.26 1131.83 1771.26 88888.00 2011-09-07 14:43:47.000 250 36234.21 1131.80 1771.31 88888.00 2011-09-07 14:43:48.000 250 36234.20 1131.77 1771.28 88888.00 2011-09-07 14:43:49.000 250 36234.20 1131.77 1771.21 88888.00 2011-09-07 14:43:50.000 250 36234.18 1131.81 1771.21 36295.75 2011-09-07 14:43:51.000 250 36234.18 1131.86 1771.31 88888.00 2011-09-07 14:43:52.000 250 36234.15 1131.81 1771.34 88888.00 2011-09-07 14:43:53.000 250 36234.11 1131.79 1771.30 88888.00 2011-09-07 14:43:54.000 250 36234.08 1131.78 1771.30 88888.00 2011-09-07 14:43:55.000 250 36234.14 1131.81 1771.24 36295.61 2011-09-07 14:43:56.000 250 36234.11 1131.88 1771.20 88888.00 2011-09-07 14:43:57.000 250 36234.06 1131.88 1771.25 88888.00 2011-09-07 14:43:58.000 250 36234.04 1131.87 1771.22 88888.00 2011-09-07 14:43:59.000 250 36234.03 1131.87 1771.21 88888.00 2011-09-07 14:44:00.000 250 36234.03 1131.88 1771.20 36295.61 2011-09-07 14:44:01.000 250 36234.06 1131.88 1771.19 88888.00 2011-09-07 14:44:02.000 250 36233.96 1131.90 1771.19 88888.00 2011-09-07 14:44:03.000 250 36233.93 1131.89 1771.20 88888.00 2011-09-07 14:44:04.000 250 36233.93 1131.89 1771.23 88888.00 2011-09-07 14:44:05.000 250 36233.97 1131.87 1771.20 36295.59 2011-09-07 14:44:06.000 250 36233.98 1131.88 1771.19 88888.00 2011-09-07 14:44:07.000 250 36233.95 1131.91 1771.20 88888.00 2011-09-07 14:44:08.000 250 36233.93 1131.94 1771.17 88888.00 2011-09-07 14:44:09.000 250 36233.91 1131.95 1771.26 88888.00 2011-09-07 14:44:10.000 250 36233.92 1131.96 1771.31 36295.47 2011-09-07 14:44:11.000 250 36233.96 1131.97 1771.29 88888.00 2011-09-07 14:44:12.000 250 36234.00 1131.87 1770.99 88888.00 2011-09-07 14:44:13.000 250 36233.95 1131.92 1771.22 88888.00 2011-09-07 14:44:14.000 250 36233.97 1131.93 1771.16 88888.00 2011-09-07 14:44:15.000 250 36233.91 1131.94 1771.23 36295.46 2011-09-07 14:44:16.000 250 36233.94 1131.97 1771.25 88888.00 2011-09-07 14:44:17.000 250 36233.97 1131.94 1771.26 88888.00 2011-09-07 14:44:18.000 250 36233.95 1131.95 1771.29 88888.00 2011-09-07 14:44:19.000 250 36233.93 1131.95 1771.25 88888.00 2011-09-07 14:44:20.000 250 36233.95 1131.96 1771.23 36295.55 2011-09-07 14:44:21.000 250 36233.93 1131.94 1771.21 88888.00 2011-09-07 14:44:22.000 250 36233.91 1131.91 1771.20 88888.00 2011-09-07 14:44:23.000 250 36233.92 1131.89 1771.20 88888.00 2011-09-07 14:44:24.000 250 36233.96 1131.88 1771.19 88888.00 2011-09-07 14:44:25.000 250 36233.94 1131.92 1771.24 36295.49 2011-09-07 14:44:26.000 250 36233.92 1131.91 1771.18 88888.00 2011-09-07 14:44:27.000 250 36233.88 1131.92 1771.18 88888.00 2011-09-07 14:44:28.000 250 36233.91 1131.89 1771.17 88888.00 2011-09-07 14:44:29.000 250 36233.95 1131.88 1771.17 88888.00 2011-09-07 14:44:30.000 250 36233.98 1131.89 1771.20 36295.60 2011-09-07 14:44:31.000 250 36233.96 1131.92 1771.16 88888.00 2011-09-07 14:44:32.000 250 36233.92 1131.88 1771.18 88888.00 2011-09-07 14:44:33.000 250 36233.87 1131.89 1771.16 88888.00 2011-09-07 14:44:34.000 250 36233.85 1131.88 1771.17 88888.00 2011-09-07 14:44:35.000 250 36233.87 1131.86 1771.18 36295.49 2011-09-07 14:44:36.000 250 36233.91 1131.86 1771.16 88888.00 2011-09-07 14:44:37.000 250 36233.88 1131.86 1771.12 88888.00 2011-09-07 14:44:38.000 250 36233.84 1131.84 1771.18 88888.00 2011-09-07 14:44:39.000 250 36233.87 1131.83 1771.15 88888.00 2011-09-07 14:44:40.000 250 36233.85 1131.87 1771.15 36295.52 2011-09-07 14:44:41.000 250 36233.86 1131.90 1771.13 88888.00 2011-09-07 14:44:42.000 250 36233.87 1131.87 1771.15 88888.00 2011-09-07 14:44:43.000 250 36233.88 1131.85 1771.12 88888.00 2011-09-07 14:44:44.000 250 36233.90 1131.86 1771.17 88888.00 2011-09-07 14:44:45.000 250 36233.88 1131.91 1771.24 36295.50 2011-09-07 14:44:46.000 250 36233.88 1131.92 1771.26 88888.00 2011-09-07 14:44:47.000 250 36233.90 1131.87 1771.19 88888.00 2011-09-07 14:44:48.000 250 36233.91 1131.87 1771.13 88888.00 2011-09-07 14:44:49.000 250 36233.90 1131.87 1771.09 88888.00 2011-09-07 14:44:50.000 250 36233.86 1131.88 1771.17 36295.53 2011-09-07 14:44:51.000 250 36233.82 1131.89 1771.23 88888.00 2011-09-07 14:44:52.000 250 36233.87 1131.85 1771.18 88888.00 2011-09-07 14:44:53.000 250 36233.86 1131.84 1771.11 88888.00 2011-09-07 14:44:54.000 250 36233.86 1131.84 1771.08 88888.00 2011-09-07 14:44:55.000 250 36233.84 1131.87 1771.12 36295.50 2011-09-07 14:44:56.000 250 36233.84 1131.91 1771.20 88888.00 2011-09-07 14:44:57.000 250 36233.87 1131.85 1771.19 88888.00 2011-09-07 14:44:58.000 250 36233.83 1131.84 1771.20 88888.00 2011-09-07 14:44:59.000 250 36233.81 1131.86 1771.19 88888.00 2011-09-07 14:45:00.000 250 36233.81 1131.90 1771.13 36295.51 2011-09-07 14:45:01.000 250 36233.81 1131.90 1771.17 88888.00 2011-09-07 14:45:02.000 250 36233.81 1131.82 1771.21 88888.00 2011-09-07 14:45:03.000 250 36233.78 1131.85 1771.28 88888.00 2011-09-07 14:45:04.000 250 36233.78 1131.85 1771.26 88888.00 2011-09-07 14:45:05.000 250 36233.75 1131.89 1771.22 36295.43 2011-09-07 14:45:06.000 250 36233.77 1131.90 1771.16 88888.00 2011-09-07 14:45:07.000 250 36233.76 1131.85 1771.16 88888.00 2011-09-07 14:45:08.000 250 36233.73 1131.86 1771.28 88888.00 2011-09-07 14:45:09.000 250 36233.73 1131.81 1771.23 88888.00 2011-09-07 14:45:10.000 250 36233.74 1131.80 1771.20 36295.30 2011-09-07 14:45:11.000 250 36233.70 1131.85 1771.23 88888.00 2011-09-07 14:45:12.000 250 36233.70 1131.78 1771.12 88888.00 2011-09-07 14:45:13.000 250 36233.70 1131.76 1771.21 88888.00 2011-09-07 14:45:14.000 250 36233.69 1131.77 1771.25 88888.00 2011-09-07 14:45:15.000 250 36233.66 1131.78 1771.25 36295.22 2011-09-07 14:45:16.000 250 36233.68 1131.81 1771.23 88888.00 2011-09-07 14:45:17.000 250 36233.66 1131.81 1771.15 88888.00 2011-09-07 14:45:18.000 250 36233.59 1131.75 1771.08 88888.00 2011-09-07 14:45:19.000 250 36233.59 1131.78 1771.17 88888.00 2011-09-07 14:45:20.000 250 36233.63 1131.77 1771.18 36295.19 2011-09-07 14:45:21.000 250 36233.55 1131.85 1771.30 88888.00 2011-09-07 14:45:22.000 250 36233.58 1131.82 1771.26 88888.00 2011-09-07 14:45:23.000 250 36233.58 1131.84 1771.19 88888.00 2011-09-07 14:45:24.000 250 36233.58 1131.79 1771.12 88888.00 2011-09-07 14:45:25.000 250 36233.58 1131.77 1771.10 36295.15 2011-09-07 14:45:26.000 250 36233.61 1131.78 1771.16 88888.00 2011-09-07 14:45:27.000 250 36233.60 1131.77 1771.16 88888.00 2011-09-07 14:45:28.000 250 36233.53 1131.78 1771.17 88888.00 2011-09-07 14:45:29.000 250 36233.48 1131.82 1771.20 88888.00 2011-09-07 14:45:30.000 250 36233.52 1131.80 1771.16 36295.09 2011-09-07 14:45:31.000 250 36233.55 1131.82 1771.16 88888.00 2011-09-07 14:45:32.000 250 36233.57 1131.75 1771.18 88888.00 2011-09-07 14:45:33.000 250 36233.53 1131.72 1771.18 88888.00 2011-09-07 14:45:34.000 250 36233.51 1131.71 1771.21 88888.00 2011-09-07 14:45:35.000 250 36233.54 1131.71 1771.21 36295.09 2011-09-07 14:45:36.000 250 36233.52 1131.76 1771.22 88888.00 2011-09-07 14:45:37.000 250 36233.51 1131.74 1771.19 88888.00 2011-09-07 14:45:38.000 250 36233.48 1131.78 1771.18 88888.00 2011-09-07 14:45:39.000 250 36233.46 1131.80 1771.23 88888.00 2011-09-07 14:45:40.000 250 36233.47 1131.83 1771.24 36295.15 2011-09-07 14:45:41.000 250 36233.52 1131.79 1771.20 88888.00 2011-09-07 14:45:42.000 250 36233.50 1131.78 1771.22 88888.00 2011-09-07 14:45:43.000 250 36233.48 1131.77 1771.19 88888.00 2011-09-07 14:45:44.000 250 36233.50 1131.76 1771.07 88888.00 2011-09-07 14:45:45.000 250 36233.50 1131.75 1771.12 36295.04 2011-09-07 14:45:46.000 250 36233.49 1131.79 1771.17 88888.00 2011-09-07 14:45:47.000 250 36233.45 1131.82 1771.18 88888.00 2011-09-07 14:45:48.000 250 36233.48 1131.79 1771.15 88888.00 2011-09-07 14:45:49.000 250 36233.44 1131.76 1771.12 88888.00 2011-09-07 14:45:50.000 250 36233.44 1131.79 1771.13 36295.12 2011-09-07 14:45:51.000 250 36233.48 1131.78 1771.11 88888.00 2011-09-07 14:45:52.000 250 36233.46 1131.77 1771.15 88888.00 2011-09-07 14:45:53.000 250 36233.45 1131.76 1771.15 88888.00 2011-09-07 14:45:54.000 250 36233.43 1131.78 1771.19 88888.00 2011-09-07 14:45:55.000 250 36233.42 1131.79 1771.18 36295.11 2011-09-07 14:45:56.000 250 36233.41 1131.82 1771.15 88888.00 2011-09-07 14:45:57.000 250 36233.37 1131.83 1771.12 88888.00 2011-09-07 14:45:58.000 250 36233.37 1131.81 1771.18 88888.00 2011-09-07 14:45:59.000 250 36233.37 1131.80 1771.23 88888.00 2011-09-07 14:46:00.000 250 36233.41 1131.82 1771.12 36295.00 2011-09-07 14:46:01.000 250 36233.37 1131.82 1771.12 88888.00 2011-09-07 14:46:02.000 250 36233.37 1131.80 1771.09 88888.00 2011-09-07 14:46:03.000 250 36233.36 1131.80 1771.10 88888.00 2011-09-07 14:46:04.000 250 36233.37 1131.82 1771.15 88888.00 2011-09-07 14:46:05.000 250 36233.35 1131.83 1771.16 36295.02 2011-09-07 14:46:06.000 250 36233.36 1131.85 1771.12 88888.00 2011-09-07 14:46:07.000 250 36233.31 1131.88 1771.13 88888.00 2011-09-07 14:46:08.000 250 36233.32 1131.86 1771.12 88888.00 2011-09-07 14:46:09.000 250 36233.31 1131.83 1771.10 88888.00 2011-09-07 14:46:10.000 250 36233.33 1131.82 1771.16 36294.93 2011-09-07 14:46:11.000 250 36233.33 1131.85 1771.21 88888.00 2011-09-07 14:46:12.000 250 36233.33 1131.82 1771.19 88888.00 2011-09-07 14:46:13.000 250 36233.34 1131.81 1771.19 88888.00 2011-09-07 14:46:14.000 250 36233.30 1131.80 1771.22 88888.00 2011-09-07 14:46:15.000 250 36233.30 1131.83 1771.16 36294.86 2011-09-07 14:46:16.000 250 36233.25 1131.88 1771.13 88888.00 2011-09-07 14:46:17.000 250 36233.29 1131.86 1771.18 88888.00 2011-09-07 14:46:18.000 250 36233.26 1131.85 1771.20 88888.00 2011-09-07 14:46:19.000 250 36233.23 1131.83 1771.20 88888.00 2011-09-07 14:46:20.000 250 36233.26 1131.81 1771.17 36294.94 2011-09-07 14:46:21.000 250 36233.25 1131.84 1771.22 88888.00 2011-09-07 14:46:22.000 250 36233.24 1131.83 1771.18 88888.00 2011-09-07 14:46:23.000 250 36233.25 1131.82 1771.18 88888.00 2011-09-07 14:46:24.000 250 36233.22 1131.81 1771.18 88888.00 2011-09-07 14:46:25.000 250 36233.15 1131.87 1771.28 36294.83 2011-09-07 14:46:26.000 250 36233.15 1131.89 1771.23 88888.00 2011-09-07 14:46:27.000 250 36233.17 1131.84 1771.17 88888.00 2011-09-07 14:46:28.000 250 36233.16 1131.85 1771.12 88888.00 2011-09-07 14:46:29.000 250 36233.16 1131.86 1771.15 88888.00 2011-09-07 14:46:30.000 250 36233.16 1131.86 1771.18 36294.89 2011-09-07 14:46:31.000 250 36233.13 1131.91 1771.19 88888.00 2011-09-07 14:46:32.000 250 36233.17 1131.83 1771.11 88888.00 2011-09-07 14:46:33.000 250 36233.14 1131.87 1771.12 88888.00 2011-09-07 14:46:34.000 250 36233.15 1131.87 1771.13 88888.00 2011-09-07 14:46:35.000 250 36233.11 1131.92 1771.18 36294.77 2011-09-07 14:46:36.000 250 36233.14 1131.94 1771.13 88888.00 2011-09-07 14:46:37.000 250 36233.16 1131.90 1771.15 88888.00 2011-09-07 14:46:38.000 250 36233.16 1131.85 1771.17 88888.00 2011-09-07 14:46:39.000 250 36233.16 1131.83 1771.18 88888.00 2011-09-07 14:46:40.000 250 36233.12 1131.90 1771.19 36294.79 2011-09-07 14:46:41.000 250 36233.15 1131.95 1771.16 88888.00 2011-09-07 14:46:42.000 250 36233.15 1131.92 1771.07 88888.00 2011-09-07 14:46:43.000 250 36233.16 1131.91 1771.12 88888.00 2011-09-07 14:46:44.000 250 36233.18 1131.90 1771.16 88888.00 2011-09-07 14:46:45.000 250 36233.17 1131.97 1771.16 36294.85 2011-09-07 14:46:46.000 250 36233.17 1131.98 1771.19 88888.00 2011-09-07 14:46:47.000 250 36233.18 1131.94 1771.15 88888.00 2011-09-07 14:46:48.000 250 36233.18 1131.91 1771.12 88888.00 2011-09-07 14:46:49.000 250 36233.14 1131.91 1771.08 88888.00 2011-09-07 14:46:50.000 250 36233.16 1131.92 1771.15 36294.84 2011-09-07 14:46:51.000 250 36233.15 1131.94 1771.19 88888.00 2011-09-07 14:46:52.000 250 36233.12 1131.89 1771.13 88888.00 2011-09-07 14:46:53.000 250 36233.12 1131.87 1771.15 88888.00 2011-09-07 14:46:54.000 250 36233.13 1131.83 1771.19 88888.00 2011-09-07 14:46:55.000 250 36233.07 1131.91 1771.20 36294.71 2011-09-07 14:46:56.000 250 36233.09 1131.92 1771.18 88888.00 2011-09-07 14:46:57.000 250 36233.11 1131.85 1771.20 88888.00 2011-09-07 14:46:58.000 250 36233.13 1131.80 1771.18 88888.00 2011-09-07 14:46:59.000 250 36233.12 1131.81 1771.17 88888.00 2011-09-07 14:47:00.000 250 36233.08 1131.87 1771.13 36294.77 2011-09-07 14:47:01.000 250 36233.06 1131.88 1771.06 88888.00 2011-09-07 14:47:02.000 250 36233.10 1131.88 1771.11 88888.00 2011-09-07 14:47:03.000 250 36233.09 1131.90 1771.11 88888.00 2011-09-07 14:47:04.000 250 36233.06 1131.88 1771.17 88888.00 2011-09-07 14:47:05.000 250 36233.09 1131.83 1771.15 36294.74 2011-09-07 14:47:06.000 250 36233.10 1131.81 1771.12 88888.00 2011-09-07 14:47:07.000 250 36233.06 1131.80 1771.09 88888.00 2011-09-07 14:47:08.000 250 36233.06 1131.80 1771.13 88888.00 2011-09-07 14:47:09.000 250 36233.06 1131.74 1771.13 88888.00 2011-09-07 14:47:10.000 250 36233.06 1131.76 1771.13 36294.64 2011-09-07 14:47:11.000 250 36233.07 1131.78 1771.15 88888.00 2011-09-07 14:47:12.000 250 36233.05 1131.81 1771.13 88888.00 2011-09-07 14:47:13.000 250 36233.02 1131.81 1771.12 88888.00 2011-09-07 14:47:14.000 250 36233.04 1131.82 1771.12 88888.00 2011-09-07 14:47:15.000 250 36233.07 1131.83 1771.22 36294.62 2011-09-07 14:47:16.000 250 36233.07 1131.84 1771.24 88888.00 2011-09-07 14:47:17.000 250 36233.00 1131.88 1771.19 88888.00 2011-09-07 14:47:18.000 250 36232.99 1131.91 1771.16 88888.00 2011-09-07 14:47:19.000 250 36232.97 1131.93 1771.12 88888.00 2011-09-07 14:47:20.000 250 36232.98 1131.89 1771.16 36294.71 2011-09-07 14:47:21.000 250 36232.99 1131.91 1771.15 88888.00 2011-09-07 14:47:22.000 250 36232.97 1131.88 1771.20 88888.00 2011-09-07 14:47:23.000 250 36232.98 1131.84 1771.17 88888.00 2011-09-07 14:47:24.000 250 36232.94 1131.89 1771.15 88888.00 2011-09-07 14:47:25.000 250 36232.98 1131.91 1771.15 36294.62 2011-09-07 14:47:26.000 250 36233.01 1131.93 1771.19 88888.00 2011-09-07 14:47:27.000 250 36233.01 1131.90 1771.17 88888.00 2011-09-07 14:47:28.000 250 36233.01 1131.89 1771.18 88888.00 2011-09-07 14:47:29.000 250 36233.00 1131.90 1771.19 88888.00 2011-09-07 14:47:30.000 250 36233.02 1131.87 1771.12 36294.57 2011-09-07 14:47:31.000 250 36233.03 1131.89 1771.12 88888.00 2011-09-07 14:47:32.000 250 36233.00 1131.84 1771.12 88888.00 2011-09-07 14:47:33.000 250 36232.99 1131.82 1771.16 88888.00 2011-09-07 14:47:34.000 250 36232.97 1131.81 1771.21 88888.00 2011-09-07 14:47:35.000 250 36232.96 1131.82 1771.20 36294.64 2011-09-07 14:47:36.000 250 36232.94 1131.87 1771.22 88888.00 2011-09-07 14:47:37.000 250 36232.94 1131.85 1771.17 88888.00 2011-09-07 14:47:38.000 250 36233.01 1131.79 1771.16 88888.00 2011-09-07 14:47:39.000 250 36233.03 1131.80 1771.15 88888.00 2011-09-07 14:47:40.000 250 36233.09 1131.82 1771.17 36294.67 2011-09-07 14:47:41.000 250 36233.10 1131.83 1771.17 88888.00 2011-09-07 14:47:42.000 250 36233.11 1131.79 1771.13 88888.00 2011-09-07 14:47:43.000 250 36233.06 1131.80 1771.16 88888.00 2011-09-07 14:47:44.000 250 36233.04 1131.82 1771.16 88888.00 2011-09-07 14:47:45.000 250 36233.02 1131.84 1771.19 36294.67 2011-09-07 14:47:46.000 250 36233.04 1131.83 1771.17 88888.00 2011-09-07 14:47:47.000 250 36233.00 1131.85 1771.20 88888.00 2011-09-07 14:47:48.000 250 36233.06 1131.79 1771.12 88888.00 2011-09-07 14:47:49.000 250 36233.03 1131.78 1771.17 88888.00 2011-09-07 14:47:50.000 250 36232.96 1131.86 1771.17 36294.68 2011-09-07 14:47:51.000 250 36232.99 1131.85 1771.16 88888.00 2011-09-07 14:47:52.000 250 36232.99 1131.83 1771.16 88888.00 2011-09-07 14:47:53.000 250 36232.93 1131.83 1771.21 88888.00 2011-09-07 14:47:54.000 250 36232.94 1131.83 1771.22 88888.00 2011-09-07 14:47:55.000 250 36232.93 1131.79 1771.20 36294.61 2011-09-07 14:47:56.000 250 36232.92 1131.80 1771.12 88888.00 2011-09-07 14:47:57.000 250 36232.87 1131.80 1771.16 88888.00 2011-09-07 14:47:58.000 250 36232.87 1131.84 1771.22 88888.00 2011-09-07 14:47:59.000 250 36232.88 1131.82 1771.13 88888.00 2011-09-07 14:48:00.000 250 36232.89 1131.82 1771.16 36294.48 2011-09-07 14:48:01.000 250 36232.89 1131.84 1771.19 88888.00 2011-09-07 14:48:02.000 250 36232.87 1131.86 1771.22 88888.00 2011-09-07 14:48:03.000 250 36232.86 1131.80 1771.15 88888.00 2011-09-07 14:48:04.000 250 36232.89 1131.82 1771.12 88888.00 2011-09-07 14:48:05.000 250 36232.92 1131.85 1771.16 36294.47 2011-09-07 14:48:06.000 250 36232.89 1131.88 1771.19 88888.00 2011-09-07 14:48:07.000 250 36232.90 1131.87 1771.21 88888.00 2011-09-07 14:48:08.000 250 36232.87 1131.86 1771.17 88888.00 2011-09-07 14:48:09.000 250 36232.88 1131.85 1771.17 88888.00 2011-09-07 14:48:10.000 250 36232.92 1131.86 1771.21 36294.53 2011-09-07 14:48:11.000 250 36232.90 1131.86 1771.24 88888.00 2011-09-07 14:48:12.000 250 36232.90 1131.82 1771.23 88888.00 2011-09-07 14:48:13.000 250 36232.89 1131.81 1771.20 88888.00 2011-09-07 14:48:14.000 250 36232.93 1131.79 1771.12 88888.00 2011-09-07 14:48:15.000 250 36232.91 1131.83 1771.16 36294.48 2011-09-07 14:48:16.000 250 36232.95 1131.88 1771.18 88888.00 2011-09-07 14:48:17.000 250 36232.90 1131.89 1771.16 88888.00 2011-09-07 14:48:18.000 250 36232.88 1131.88 1771.13 88888.00 2011-09-07 14:48:19.000 250 36232.91 1131.84 1771.12 88888.00 2011-09-07 14:48:20.000 250 36232.91 1131.84 1771.18 36294.43 2011-09-07 14:48:21.000 250 36232.96 1131.85 1771.11 88888.00 2011-09-07 14:48:22.000 250 36232.95 1131.82 1771.13 88888.00 2011-09-07 14:48:23.000 250 36232.93 1131.81 1771.18 88888.00 2011-09-07 14:48:24.000 250 36232.92 1131.80 1771.18 88888.00 2011-09-07 14:48:25.000 250 36232.91 1131.83 1771.19 36294.47 2011-09-07 14:48:26.000 250 36232.94 1131.82 1771.20 88888.00 2011-09-07 14:48:27.000 250 36232.93 1131.81 1771.18 88888.00 2011-09-07 14:48:28.000 250 36232.88 1131.87 1771.17 88888.00 2011-09-07 14:48:29.000 250 36232.90 1131.83 1771.13 88888.00 2011-09-07 14:48:30.000 250 36232.91 1131.83 1771.16 36294.47 2011-09-07 14:48:31.000 250 36232.96 1131.85 1771.15 88888.00 2011-09-07 14:48:32.000 250 36232.90 1131.82 1771.12 88888.00 2011-09-07 14:48:33.000 250 36232.86 1131.86 1771.13 88888.00 2011-09-07 14:48:34.000 250 36232.89 1131.85 1771.12 88888.00 2011-09-07 14:48:35.000 250 36232.88 1131.89 1771.08 36294.41 2011-09-07 14:48:36.000 250 36232.87 1131.90 1771.13 88888.00 2011-09-07 14:48:37.000 250 36232.88 1131.86 1771.08 88888.00 2011-09-07 14:48:38.000 250 36232.85 1131.81 1771.08 88888.00 2011-09-07 14:48:39.000 250 36232.83 1131.83 1771.12 88888.00 2011-09-07 14:48:40.000 250 36232.81 1131.90 1771.13 36294.46 2011-09-07 14:48:41.000 250 36232.79 1131.92 1771.15 88888.00 2011-09-07 14:48:42.000 250 36232.77 1131.87 1771.09 88888.00 2011-09-07 14:48:43.000 250 36232.79 1131.82 1771.09 88888.00 2011-09-07 14:48:44.000 250 36232.80 1131.83 1771.07 88888.00 2011-09-07 14:48:45.000 250 36232.81 1131.85 1771.05 36294.41 2011-09-07 14:48:46.000 250 36232.78 1131.86 1771.06 88888.00 2011-09-07 14:48:47.000 250 36232.75 1131.88 1771.05 88888.00 2011-09-07 14:48:48.000 250 36232.75 1131.84 1771.01 88888.00 2011-09-07 14:48:49.000 250 36232.76 1131.81 1771.02 88888.00 2011-09-07 14:48:50.000 250 36232.73 1131.87 1771.11 36294.30 2011-09-07 14:48:51.000 250 36232.77 1131.89 1771.12 88888.00 2011-09-07 14:48:52.000 250 36232.76 1131.86 1771.07 88888.00 2011-09-07 14:48:53.000 250 36232.75 1131.86 1771.04 88888.00 2011-09-07 14:48:54.000 250 36232.73 1131.87 1770.99 88888.00 2011-09-07 14:48:55.000 250 36232.75 1131.89 1771.01 36294.35 2011-09-07 14:48:56.000 250 36232.76 1131.88 1771.05 88888.00 2011-09-07 14:48:57.000 250 36232.73 1131.86 1771.02 88888.00 2011-09-07 14:48:58.000 250 36232.74 1131.84 1771.00 88888.00 2011-09-07 14:48:59.000 250 36232.75 1131.83 1771.00 88888.00 2011-09-07 14:49:00.000 250 36232.73 1131.87 1771.00 36294.33 2011-09-07 14:49:01.000 250 36232.72 1131.88 1770.98 88888.00 2011-09-07 14:49:02.000 250 36232.73 1131.84 1771.04 88888.00 2011-09-07 14:49:03.000 250 36232.74 1131.78 1771.01 88888.00 2011-09-07 14:49:04.000 250 36232.76 1131.77 1771.01 88888.00 2011-09-07 14:49:05.000 250 36232.76 1131.84 1770.99 36294.36 2011-09-07 14:49:06.000 250 36232.78 1131.85 1771.00 88888.00 2011-09-07 14:49:07.000 250 36232.81 1131.81 1770.95 88888.00 2011-09-07 14:49:08.000 250 36232.78 1131.81 1770.94 88888.00 2011-09-07 14:49:09.000 250 36232.79 1131.78 1770.97 88888.00 2011-09-07 14:49:10.000 250 36232.80 1131.82 1771.04 36294.35 2011-09-07 14:49:11.000 250 36232.75 1131.85 1771.12 88888.00 2011-09-07 14:49:12.000 250 36232.72 1131.83 1771.08 88888.00 2011-09-07 14:49:13.000 250 36232.76 1131.81 1771.05 88888.00 2011-09-07 14:49:14.000 250 36232.80 1131.82 1771.03 88888.00 2011-09-07 14:49:15.000 250 36232.80 1131.78 1771.03 36294.36 2011-09-07 14:49:16.000 250 36232.76 1131.82 1771.10 88888.00 2011-09-07 14:49:17.000 250 36232.76 1131.84 1771.12 88888.00 2011-09-07 14:49:18.000 250 36232.68 1131.88 1771.17 88888.00 2011-09-07 14:49:19.000 250 36232.71 1131.86 1771.10 88888.00 2011-09-07 14:49:20.000 250 36232.72 1131.86 1771.07 36294.25 2011-09-07 14:49:21.000 250 36232.68 1131.90 1771.10 88888.00 2011-09-07 14:49:22.000 250 36232.67 1131.86 1771.12 88888.00 2011-09-07 14:49:23.000 250 36232.64 1131.88 1771.16 88888.00 2011-09-07 14:49:24.000 250 36232.66 1131.89 1771.10 88888.00 2011-09-07 14:49:25.000 250 36232.65 1131.91 1771.12 36294.30 2011-09-07 14:49:26.000 250 36232.62 1131.91 1771.13 88888.00 2011-09-07 14:49:27.000 250 36232.63 1131.89 1771.12 88888.00 2011-09-07 14:49:28.000 250 36232.60 1131.89 1771.08 88888.00 2011-09-07 14:49:29.000 250 36232.59 1131.90 1771.11 88888.00 2011-09-07 14:49:30.000 250 36232.64 1131.88 1771.11 36294.19 2011-09-07 14:49:31.000 250 36232.64 1131.88 1771.15 88888.00 2011-09-07 14:49:32.000 250 36232.58 1131.90 1771.15 88888.00 2011-09-07 14:49:33.000 250 36232.59 1131.89 1771.10 88888.00 2011-09-07 14:49:34.000 250 36232.60 1131.88 1771.07 88888.00 2011-09-07 14:49:35.000 250 36232.56 1131.90 1771.11 36294.17 2011-09-07 14:49:36.000 250 36232.59 1131.89 1771.15 88888.00 2011-09-07 14:49:37.000 250 36232.61 1131.91 1771.15 88888.00 2011-09-07 14:49:38.000 250 36232.60 1131.93 1771.13 88888.00 2011-09-07 14:49:39.000 250 36232.61 1131.91 1771.15 88888.00 2011-09-07 14:49:40.000 250 36232.59 1131.94 1771.12 36294.13 2011-09-07 14:49:41.000 250 36232.59 1131.98 1771.13 88888.00 2011-09-07 14:49:42.000 250 36232.61 1131.92 1771.10 88888.00 2011-09-07 14:49:43.000 250 36232.65 1131.87 1771.12 88888.00 2011-09-07 14:49:44.000 250 36232.63 1131.86 1771.15 88888.00 2011-09-07 14:49:45.000 250 36232.61 1131.92 1771.18 36294.28 2011-09-07 14:49:46.000 250 36232.61 1131.93 1771.17 88888.00 2011-09-07 14:49:47.000 250 36232.58 1131.94 1771.18 88888.00 2011-09-07 14:49:48.000 250 36232.61 1131.92 1771.11 88888.00 2011-09-07 14:49:49.000 250 36232.58 1131.93 1771.13 88888.00 2011-09-07 14:49:50.000 250 36232.67 1131.90 1771.15 36294.29 2011-09-07 14:49:51.000 250 36232.68 1131.92 1771.15 88888.00 2011-09-07 14:49:52.000 250 36232.66 1131.94 1771.12 88888.00 2011-09-07 14:49:53.000 250 36232.67 1131.92 1771.12 88888.00 2011-09-07 14:49:54.000 250 36232.66 1131.96 1771.12 88888.00 2011-09-07 14:49:55.000 250 36232.67 1131.98 1771.13 36294.23 2011-09-07 14:49:56.000 250 36232.67 1131.98 1771.19 88888.00 2011-09-07 14:49:57.000 250 36232.71 1131.94 1771.12 88888.00 2011-09-07 14:49:58.000 250 36232.66 1132.01 1771.12 88888.00 2011-09-07 14:49:59.000 250 36232.67 1132.00 1771.13 88888.00 2011-09-07 14:50:00.000 250 36232.68 1132.01 1771.17 36294.29 2011-09-07 14:50:01.000 250 36232.67 1132.05 1771.13 88888.00 2011-09-07 14:50:02.000 250 36232.70 1131.97 1771.11 88888.00 2011-09-07 14:50:03.000 250 36232.70 1131.98 1771.10 88888.00 2011-09-07 14:50:04.000 250 36232.67 1132.02 1771.16 88888.00 2011-09-07 14:50:05.000 250 36232.65 1132.00 1771.18 36294.21 2011-09-07 14:50:06.000 250 36232.66 1132.00 1771.13 88888.00 2011-09-07 14:50:07.000 250 36232.65 1132.00 1771.10 88888.00 2011-09-07 14:50:08.000 250 36232.65 1131.96 1771.11 88888.00 2011-09-07 14:50:09.000 250 36232.64 1132.02 1771.15 88888.00 2011-09-07 14:50:10.000 250 36232.62 1132.02 1771.20 36294.32 2011-09-07 14:50:11.000 250 36232.63 1132.05 1771.24 88888.00 2011-09-07 14:50:12.000 250 36232.61 1132.02 1771.18 88888.00 2011-09-07 14:50:13.000 250 36232.61 1132.00 1771.13 88888.00 2011-09-07 14:50:14.000 250 36232.61 1131.96 1771.05 88888.00 2011-09-07 14:50:15.000 250 36232.59 1131.99 1771.12 36294.20 2011-09-07 14:50:16.000 250 36232.56 1132.02 1771.16 88888.00 2011-09-07 14:50:17.000 250 36232.56 1131.98 1771.17 88888.00 2011-09-07 14:50:18.000 250 36232.56 1131.95 1771.12 88888.00 2011-09-07 14:50:19.000 250 36232.54 1131.97 1771.04 88888.00 2011-09-07 14:50:20.000 250 36232.55 1131.99 1771.04 36294.11 2011-09-07 14:50:21.000 250 36232.53 1132.02 1771.06 88888.00 2011-09-07 14:50:22.000 250 36232.54 1131.99 1771.08 88888.00 2011-09-07 14:50:23.000 250 36232.52 1131.96 1771.12 88888.00 2011-09-07 14:50:24.000 250 36232.53 1131.96 1771.12 88888.00 2011-09-07 14:50:25.000 250 36232.50 1131.96 1771.10 36294.15 2011-09-07 14:50:26.000 250 36232.51 1131.94 1771.09 88888.00 2011-09-07 14:50:27.000 250 36232.51 1131.94 1771.11 88888.00 2011-09-07 14:50:28.000 250 36232.53 1131.86 1771.06 88888.00 2011-09-07 14:50:29.000 250 36232.51 1131.91 1771.07 88888.00 2011-09-07 14:50:30.000 250 36232.52 1131.95 1771.05 36294.16 2011-09-07 14:50:31.000 250 36232.49 1131.99 1771.05 88888.00 2011-09-07 14:50:32.000 250 36232.51 1131.94 1771.04 88888.00 2011-09-07 14:50:33.000 250 36232.49 1131.96 1771.03 88888.00 2011-09-07 14:50:34.000 250 36232.51 1131.96 1771.01 88888.00 2011-09-07 14:50:35.000 250 36232.50 1131.98 1771.03 36294.19 2011-09-07 14:50:36.000 250 36232.52 1132.00 1771.01 88888.00 2011-09-07 14:50:37.000 250 36232.50 1132.01 1771.05 88888.00 2011-09-07 14:50:38.000 250 36232.49 1132.04 1771.06 88888.00 2011-09-07 14:50:39.000 250 36232.46 1132.01 1771.05 88888.00 2011-09-07 14:50:40.000 250 36232.48 1132.01 1771.05 36294.19 2011-09-07 14:50:41.000 250 36232.51 1132.00 1771.06 88888.00 2011-09-07 14:50:42.000 250 36232.49 1131.96 1771.05 88888.00 2011-09-07 14:50:43.000 250 36232.47 1131.95 1771.03 88888.00 2011-09-07 14:50:44.000 250 36232.49 1131.94 1771.03 88888.00 2011-09-07 14:50:45.000 250 36232.46 1131.99 1771.08 36294.06 2011-09-07 14:50:46.000 250 36232.46 1132.01 1771.11 88888.00 2011-09-07 14:50:47.000 250 36232.43 1131.97 1771.08 88888.00 2011-09-07 14:50:48.000 250 36232.44 1131.95 1771.09 88888.00 2011-09-07 14:50:49.000 250 36232.43 1131.92 1771.02 88888.00 2011-09-07 14:50:50.000 250 36232.42 1131.91 1771.07 36293.99 2011-09-07 14:50:51.000 250 36232.41 1131.90 1771.17 88888.00 2011-09-07 14:50:52.000 250 36232.39 1131.82 1771.12 88888.00 2011-09-07 14:50:53.000 250 36232.39 1131.80 1771.11 88888.00 2011-09-07 14:50:54.000 250 36232.38 1131.79 1771.15 88888.00 2011-09-07 14:50:55.000 250 36232.43 1131.78 1771.12 36294.08 2011-09-07 14:50:56.000 250 36232.42 1131.81 1771.12 88888.00 2011-09-07 14:50:57.000 250 36232.44 1131.79 1771.12 88888.00 2011-09-07 14:50:58.000 250 36232.43 1131.79 1771.12 88888.00 2011-09-07 14:50:59.000 250 36232.43 1131.77 1771.13 88888.00 2011-09-07 14:51:00.000 250 36232.42 1131.81 1771.16 36294.03 2011-09-07 14:51:01.000 250 36232.46 1131.81 1771.13 88888.00 2011-09-07 14:51:02.000 250 36232.41 1131.84 1771.12 88888.00 2011-09-07 14:51:03.000 250 36232.40 1131.85 1771.16 88888.00 2011-09-07 14:51:04.000 250 36232.42 1131.80 1771.17 88888.00 2011-09-07 14:51:05.000 250 36232.41 1131.80 1771.15 36293.94 2011-09-07 14:51:06.000 250 36232.33 1131.89 1771.16 88888.00 2011-09-07 14:51:07.000 250 36232.31 1131.89 1771.07 88888.00 2011-09-07 14:51:08.000 250 36232.31 1131.88 1771.12 88888.00 2011-09-07 14:51:09.000 250 36232.31 1131.87 1771.12 88888.00 2011-09-07 14:51:10.000 250 36232.34 1131.85 1771.07 36294.03 2011-09-07 14:51:11.000 250 36232.31 1131.88 1771.12 88888.00 2011-09-07 14:51:12.000 250 36232.33 1131.85 1771.12 88888.00 2011-09-07 14:51:13.000 250 36232.30 1131.87 1771.11 88888.00 2011-09-07 14:51:14.000 250 36232.30 1131.91 1771.12 88888.00 2011-09-07 14:51:15.000 250 36232.27 1131.91 1771.13 36293.98 2011-09-07 14:51:16.000 250 36232.30 1131.96 1771.17 88888.00 2011-09-07 14:51:17.000 250 36232.31 1131.92 1771.12 88888.00 2011-09-07 14:51:18.000 250 36232.33 1131.84 1771.11 88888.00 2011-09-07 14:51:19.000 250 36232.32 1131.84 1771.12 88888.00 2011-09-07 14:51:20.000 250 36232.27 1131.92 1771.15 36293.88 2011-09-07 14:51:21.000 250 36232.30 1131.89 1771.18 88888.00 2011-09-07 14:51:22.000 250 36232.28 1131.89 1771.15 88888.00 2011-09-07 14:51:23.000 250 36232.29 1131.87 1771.08 88888.00 2011-09-07 14:51:24.000 250 36232.28 1131.89 1771.08 88888.00 2011-09-07 14:51:25.000 250 36232.29 1131.85 1771.10 36293.89 2011-09-07 14:51:26.000 250 36232.26 1131.86 1771.18 88888.00 2011-09-07 14:51:27.000 250 36232.29 1131.83 1771.18 88888.00 2011-09-07 14:51:28.000 250 36232.31 1131.78 1771.17 88888.00 2011-09-07 14:51:29.000 250 36232.32 1131.78 1771.18 88888.00 2011-09-07 14:51:30.000 250 36232.36 1131.79 1771.21 36293.90 2011-09-07 14:51:31.000 250 36232.33 1131.84 1771.25 88888.00 2011-09-07 14:51:32.000 250 36232.34 1131.82 1771.21 88888.00 2011-09-07 14:51:33.000 250 36232.35 1131.78 1771.19 88888.00 2011-09-07 14:51:34.000 250 36232.39 1131.75 1771.20 88888.00 2011-09-07 14:51:35.000 250 36232.37 1131.80 1771.19 36293.96 2011-09-07 14:51:36.000 250 36232.35 1131.88 1771.15 88888.00 2011-09-07 14:51:37.000 250 36232.33 1131.85 1771.12 88888.00 2011-09-07 14:51:38.000 250 36232.37 1131.79 1771.12 88888.00 2011-09-07 14:51:39.000 250 36232.38 1131.78 1771.10 88888.00 2011-09-07 14:51:40.000 250 36232.43 1131.78 1771.03 36293.94 2011-09-07 14:51:41.000 250 36232.41 1131.82 1771.11 88888.00 2011-09-07 14:51:42.000 250 36232.46 1131.80 1771.10 88888.00 2011-09-07 14:51:43.000 250 36232.40 1131.81 1771.06 88888.00 2011-09-07 14:51:44.000 250 36232.34 1131.82 1771.05 88888.00 2011-09-07 14:51:45.000 250 36232.33 1131.85 1771.09 36293.97 2011-09-07 14:51:46.000 250 36232.33 1131.81 1771.11 88888.00 2011-09-07 14:51:47.000 250 36232.33 1131.80 1771.13 88888.00 2011-09-07 14:51:48.000 250 36232.35 1131.75 1771.11 88888.00 2011-09-07 14:51:49.000 250 36232.33 1131.77 1771.10 88888.00 2011-09-07 14:51:50.000 250 36232.34 1131.79 1771.12 36293.87 2011-09-07 14:51:51.000 250 36232.34 1131.81 1771.16 88888.00 2011-09-07 14:51:52.000 250 36232.37 1131.79 1771.11 88888.00 2011-09-07 14:51:53.000 250 36232.33 1131.78 1771.11 88888.00 2011-09-07 14:51:54.000 250 36232.32 1131.77 1771.10 88888.00 2011-09-07 14:51:55.000 250 36232.33 1131.79 1771.11 36293.95 2011-09-07 14:51:56.000 250 36232.34 1131.79 1771.10 88888.00 2011-09-07 14:51:57.000 250 36232.29 1131.78 1771.05 88888.00 2011-09-07 14:51:58.000 250 36232.26 1131.78 1771.02 88888.00 2011-09-07 14:51:59.000 250 36232.25 1131.79 1771.02 88888.00 2011-09-07 14:52:00.000 250 36232.28 1131.74 1771.03 36293.90 2011-09-07 14:52:01.000 250 36232.31 1131.72 1771.07 88888.00 2011-09-07 14:52:02.000 250 36232.28 1131.71 1771.05 88888.00 2011-09-07 14:52:03.000 250 36232.25 1131.72 1771.06 88888.00 2011-09-07 14:52:04.000 250 36232.25 1131.75 1771.08 88888.00 2011-09-07 14:52:05.000 250 36232.26 1131.76 1771.07 36293.89 2011-09-07 14:52:06.000 250 36232.26 1131.77 1771.06 88888.00 2011-09-07 14:52:07.000 250 36232.26 1131.77 1771.13 88888.00 2011-09-07 14:52:08.000 250 36232.24 1131.76 1771.10 88888.00 2011-09-07 14:52:09.000 250 36232.23 1131.76 1771.12 88888.00 2011-09-07 14:52:10.000 250 36232.23 1131.72 1771.10 36293.87 2011-09-07 14:52:11.000 250 36232.18 1131.75 1771.10 88888.00 2011-09-07 14:52:12.000 250 36232.25 1131.76 1771.08 88888.00 2011-09-07 14:52:13.000 250 36232.27 1131.74 1771.08 88888.00 2011-09-07 14:52:14.000 250 36232.23 1131.78 1771.11 88888.00 2011-09-07 14:52:15.000 250 36232.23 1131.81 1771.11 36293.85 2011-09-07 14:52:16.000 250 36232.22 1131.80 1771.11 88888.00 2011-09-07 14:52:17.000 250 36232.26 1131.79 1771.06 88888.00 2011-09-07 14:52:18.000 250 36232.26 1131.74 1771.05 88888.00 2011-09-07 14:52:19.000 250 36232.25 1131.74 1771.01 88888.00 2011-09-07 14:52:20.000 250 36232.24 1131.75 1771.00 36293.89 2011-09-07 14:52:21.000 250 36232.21 1131.79 1771.04 88888.00 2011-09-07 14:52:22.000 250 36232.19 1131.84 1771.08 88888.00 2011-09-07 14:52:23.000 250 36232.16 1131.83 1771.07 88888.00 2011-09-07 14:52:24.000 250 36232.15 1131.77 1771.07 88888.00 2011-09-07 14:52:25.000 250 36232.19 1131.77 1771.08 36293.84 2011-09-07 14:52:26.000 250 36232.17 1131.83 1771.09 88888.00 2011-09-07 14:52:27.000 250 36232.14 1131.83 1771.09 88888.00 2011-09-07 14:52:28.000 250 36232.14 1131.83 1771.04 88888.00 2011-09-07 14:52:29.000 250 36232.16 1131.84 1771.08 88888.00 2011-09-07 14:52:30.000 250 36232.15 1131.81 1771.12 36293.74 2011-09-07 14:52:31.000 250 36232.18 1131.81 1771.07 88888.00 2011-09-07 14:52:32.000 250 36232.12 1131.80 1771.00 88888.00 2011-09-07 14:52:33.000 250 36232.14 1131.74 1771.06 88888.00 2011-09-07 14:52:34.000 250 36232.14 1131.75 1771.09 88888.00 2011-09-07 14:52:35.000 250 36232.15 1131.72 1771.07 36293.79 2011-09-07 14:52:36.000 250 36232.13 1131.73 1771.08 88888.00 2011-09-07 14:52:37.000 250 36232.12 1131.72 1771.06 88888.00 2011-09-07 14:52:38.000 250 36232.14 1131.70 1771.06 88888.00 2011-09-07 14:52:39.000 250 36232.16 1131.69 1771.07 88888.00 2011-09-07 14:52:40.000 250 36232.14 1131.71 1771.08 36293.83 2011-09-07 14:52:41.000 250 36232.13 1131.73 1771.06 88888.00 2011-09-07 14:52:42.000 250 36232.15 1131.71 1771.08 88888.00 2011-09-07 14:52:43.000 250 36232.15 1131.67 1771.05 88888.00 2011-09-07 14:52:44.000 250 36232.12 1131.73 1771.02 88888.00 2011-09-07 14:52:45.000 250 36232.15 1131.70 1770.94 36293.72 2011-09-07 14:52:46.000 250 36232.18 1131.71 1770.94 88888.00 2011-09-07 14:52:47.000 250 36232.14 1131.71 1770.95 88888.00 2011-09-07 14:52:48.000 250 36232.12 1131.72 1770.93 88888.00 2011-09-07 14:52:49.000 250 36232.09 1131.72 1770.94 88888.00 2011-09-07 14:52:50.000 250 36232.11 1131.74 1771.02 36293.87 2011-09-07 14:52:51.000 250 36232.10 1131.80 1771.01 88888.00 2011-09-07 14:52:52.000 250 36232.13 1131.76 1770.97 88888.00 2011-09-07 14:52:53.000 250 36232.16 1131.71 1771.00 88888.00 2011-09-07 14:52:54.000 250 36232.15 1131.75 1770.98 88888.00 2011-09-07 14:52:55.000 250 36232.14 1131.77 1770.95 36293.79 2011-09-07 14:52:56.000 250 36232.17 1131.76 1770.93 88888.00 2011-09-07 14:52:57.000 250 36232.16 1131.74 1770.96 88888.00 2011-09-07 14:52:58.000 250 36232.15 1131.71 1770.98 88888.00 2011-09-07 14:52:59.000 250 36232.13 1131.72 1770.99 88888.00 2011-09-07 14:53:00.000 250 36232.12 1131.79 1771.07 36293.77 2011-09-07 14:53:01.000 250 36232.15 1131.79 1771.06 88888.00 2011-09-07 14:53:02.000 250 36232.09 1131.80 1771.06 88888.00 2011-09-07 14:53:03.000 250 36232.08 1131.80 1771.07 88888.00 2011-09-07 14:53:04.000 250 36232.13 1131.75 1771.06 88888.00 2011-09-07 14:53:05.000 250 36232.10 1131.80 1771.11 36293.77 2011-09-07 14:53:06.000 250 36232.12 1131.83 1771.12 88888.00 2011-09-07 14:53:07.000 250 36232.14 1131.77 1771.06 88888.00 2011-09-07 14:53:08.000 250 36232.13 1131.74 1771.08 88888.00 2011-09-07 14:53:09.000 250 36232.10 1131.72 1771.02 88888.00 2011-09-07 14:53:10.000 250 36232.08 1131.78 1771.08 36293.72 2011-09-07 14:53:11.000 250 36232.08 1131.75 1771.05 88888.00 2011-09-07 14:53:12.000 250 36232.08 1131.68 1770.96 88888.00 2011-09-07 14:53:13.000 250 36232.07 1131.68 1770.96 88888.00 2011-09-07 14:53:14.000 250 36232.09 1131.68 1771.00 88888.00 2011-09-07 14:53:15.000 250 36232.08 1131.64 1770.99 36293.69 2011-09-07 14:53:16.000 250 36232.05 1131.67 1770.94 88888.00 2011-09-07 14:53:17.000 250 36232.04 1131.63 1770.91 88888.00 2011-09-07 14:53:18.000 250 36232.06 1131.59 1770.96 88888.00 2011-09-07 14:53:19.000 250 36232.07 1131.61 1771.00 88888.00 2011-09-07 14:53:20.000 250 36232.07 1131.61 1770.99 36293.73 2011-09-07 14:53:21.000 250 36232.09 1131.60 1770.99 88888.00 2011-09-07 14:53:22.000 250 36232.11 1131.59 1771.03 88888.00 2011-09-07 14:53:23.000 250 36232.11 1131.57 1771.03 88888.00 2011-09-07 14:53:24.000 250 36232.12 1131.55 1771.03 88888.00 2011-09-07 14:53:25.000 250 36232.14 1131.59 1771.09 36293.76 2011-09-07 14:53:26.000 250 36232.14 1131.59 1771.06 88888.00 2011-09-07 14:53:27.000 250 36232.14 1131.56 1771.01 88888.00 2011-09-07 14:53:28.000 250 36232.14 1131.53 1771.07 88888.00 2011-09-07 14:53:29.000 250 36232.16 1131.52 1771.06 88888.00 2011-09-07 14:53:30.000 250 36232.18 1131.53 1771.06 36293.71 2011-09-07 14:53:31.000 250 36232.20 1131.52 1771.10 88888.00 2011-09-07 14:53:32.000 250 36232.23 1131.48 1771.07 88888.00 2011-09-07 14:53:33.000 250 36232.19 1131.49 1771.04 88888.00 2011-09-07 14:53:34.000 250 36232.20 1131.47 1771.08 88888.00 2011-09-07 14:53:35.000 250 36232.17 1131.49 1771.17 36293.71 2011-09-07 14:53:36.000 250 36232.12 1131.53 1771.15 88888.00 2011-09-07 14:53:37.000 250 36232.12 1131.48 1771.08 88888.00 2011-09-07 14:53:38.000 250 36232.10 1131.47 1771.07 88888.00 2011-09-07 14:53:39.000 250 36232.08 1131.46 1771.12 88888.00 2011-09-07 14:53:40.000 250 36232.12 1131.49 1771.04 36293.71 2011-09-07 14:53:41.000 250 36232.21 1131.51 1771.01 88888.00 2011-09-07 14:53:42.000 250 36232.27 1131.50 1771.03 88888.00 2011-09-07 14:53:43.000 250 36232.34 1131.52 1771.04 88888.00 2011-09-07 14:53:44.000 250 36232.36 1131.51 1771.03 88888.00 2011-09-07 14:53:45.000 250 36232.34 1131.52 1771.05 36293.95 2011-09-07 14:53:46.000 250 36232.34 1131.57 1771.04 88888.00 2011-09-07 14:53:47.000 250 36232.32 1131.56 1771.07 88888.00 2011-09-07 14:53:48.000 250 36232.33 1131.55 1771.07 88888.00 2011-09-07 14:53:49.000 250 36232.37 1131.56 1771.08 88888.00 2011-09-07 14:53:50.000 250 36232.41 1131.58 1771.07 36293.88 2011-09-07 14:53:51.000 250 36232.40 1131.60 1771.09 88888.00 2011-09-07 14:53:52.000 250 36232.38 1131.54 1771.10 88888.00 2011-09-07 14:53:53.000 250 36232.33 1131.51 1771.11 88888.00 2011-09-07 14:53:54.000 250 36232.33 1131.49 1771.09 88888.00 2011-09-07 14:53:55.000 250 36232.37 1131.48 1771.07 36293.97 2011-09-07 14:53:56.000 250 36232.33 1131.56 1771.07 88888.00 2011-09-07 14:53:57.000 250 36232.34 1131.56 1771.03 88888.00 2011-09-07 14:53:58.000 250 36232.36 1131.58 1771.10 88888.00 2011-09-07 14:53:59.000 250 36232.33 1131.61 1771.09 88888.00 2011-09-07 14:54:00.000 250 36232.32 1131.63 1771.07 36293.85 2011-09-07 14:54:01.000 250 36232.32 1131.66 1771.16 88888.00 2011-09-07 14:54:02.000 250 36232.34 1131.61 1771.12 88888.00 2011-09-07 14:54:03.000 250 36232.31 1131.56 1771.08 88888.00 2011-09-07 14:54:04.000 250 36232.30 1131.58 1771.09 88888.00 2011-09-07 14:54:05.000 250 36232.33 1131.60 1771.08 36293.89 2011-09-07 14:54:06.000 250 36232.36 1131.57 1771.06 88888.00 2011-09-07 14:54:07.000 250 36232.31 1131.61 1771.11 88888.00 2011-09-07 14:54:08.000 250 36232.33 1131.57 1771.02 88888.00 2011-09-07 14:54:09.000 250 36232.33 1131.57 1771.02 88888.00 2011-09-07 14:54:10.000 250 36232.32 1131.59 1771.08 36293.94 2011-09-07 14:54:11.000 250 36232.31 1131.60 1771.09 88888.00 2011-09-07 14:54:12.000 250 36232.31 1131.60 1771.05 88888.00 2011-09-07 14:54:13.000 250 36232.31 1131.56 1771.06 88888.00 2011-09-07 14:54:14.000 250 36232.29 1131.53 1771.05 88888.00 2011-09-07 14:54:15.000 250 36232.24 1131.57 1771.11 36293.84 2011-09-07 14:54:16.000 250 36232.22 1131.64 1771.12 88888.00 2011-09-07 14:54:17.000 250 36232.25 1131.65 1771.09 88888.00 2011-09-07 14:54:18.000 250 36232.25 1131.63 1771.09 88888.00 2011-09-07 14:54:19.000 250 36232.22 1131.64 1771.10 88888.00 2011-09-07 14:54:20.000 250 36232.23 1131.67 1771.08 36293.89 2011-09-07 14:54:21.000 250 36232.25 1131.65 1771.09 88888.00 2011-09-07 14:54:22.000 250 36232.21 1131.64 1771.05 88888.00 2011-09-07 14:54:23.000 250 36232.21 1131.61 1771.04 88888.00 2011-09-07 14:54:24.000 250 36232.21 1131.57 1771.03 88888.00 2011-09-07 14:54:25.000 250 36232.22 1131.58 1771.00 36293.75 2011-09-07 14:54:26.000 250 36232.22 1131.59 1771.02 88888.00 2011-09-07 14:54:27.000 250 36232.17 1131.61 1771.05 88888.00 2011-09-07 14:54:28.000 250 36232.16 1131.59 1771.01 88888.00 2011-09-07 14:54:29.000 250 36232.15 1131.55 1771.05 88888.00 2011-09-07 14:54:30.000 250 36232.13 1131.53 1771.09 36293.80 2011-09-07 14:54:31.000 250 36232.19 1131.56 1771.11 88888.00 2011-09-07 14:54:32.000 250 36232.14 1131.56 1771.07 88888.00 2011-09-07 14:54:33.000 250 36232.20 1131.49 1771.02 88888.00 2011-09-07 14:54:34.000 250 36232.16 1131.51 1771.01 88888.00 2011-09-07 14:54:35.000 250 36232.20 1131.49 1771.02 36293.74 2011-09-07 14:54:36.000 250 36232.21 1131.54 1771.06 88888.00 2011-09-07 14:54:37.000 250 36232.19 1131.54 1771.07 88888.00 2011-09-07 14:54:38.000 250 36232.21 1131.49 1771.05 88888.00 2011-09-07 14:54:39.000 250 36232.21 1131.48 1771.02 88888.00 2011-09-07 14:54:40.000 250 36232.21 1131.50 1771.06 36293.67 2011-09-07 14:54:41.000 250 36232.17 1131.51 1771.07 88888.00 2011-09-07 14:54:42.000 250 36232.19 1131.49 1771.04 88888.00 2011-09-07 14:54:43.000 250 36232.15 1131.52 1771.07 88888.00 2011-09-07 14:54:44.000 250 36232.17 1131.49 1771.01 88888.00 2011-09-07 14:54:45.000 250 36232.16 1131.51 1771.01 36293.63 2011-09-07 14:54:46.000 250 36232.17 1131.54 1770.99 88888.00 2011-09-07 14:54:47.000 250 36232.14 1131.59 1770.96 88888.00 2011-09-07 14:54:48.000 250 36232.11 1131.56 1770.98 88888.00 2011-09-07 14:54:49.000 250 36232.09 1131.53 1771.00 88888.00 2011-09-07 14:54:50.000 250 36232.07 1131.57 1770.99 36293.68 2011-09-07 14:54:51.000 250 36232.07 1131.59 1771.01 88888.00 2011-09-07 14:54:52.000 250 36232.06 1131.58 1771.02 88888.00 2011-09-07 14:54:53.000 250 36232.02 1131.58 1771.01 88888.00 2011-09-07 14:54:54.000 250 36232.02 1131.58 1771.00 88888.00 2011-09-07 14:54:55.000 250 36232.03 1131.60 1771.02 36293.56 2011-09-07 14:54:56.000 250 36232.04 1131.57 1771.02 88888.00 2011-09-07 14:54:57.000 250 36232.03 1131.52 1771.03 88888.00 2011-09-07 14:54:58.000 250 36232.00 1131.57 1771.03 88888.00 2011-09-07 14:54:59.000 250 36232.00 1131.57 1771.04 88888.00 2011-09-07 14:55:00.000 250 36231.99 1131.58 1771.04 36293.57 2011-09-07 14:55:01.000 250 36231.96 1131.62 1771.03 88888.00 2011-09-07 14:55:02.000 250 36231.99 1131.58 1771.05 88888.00 2011-09-07 14:55:03.000 250 36232.04 1131.52 1771.07 88888.00 2011-09-07 14:55:04.000 250 36232.01 1131.51 1771.09 88888.00 2011-09-07 14:55:05.000 250 36231.99 1131.56 1771.11 36293.52 2011-09-07 14:55:06.000 250 36232.04 1131.50 1771.11 88888.00 2011-09-07 14:55:07.000 250 36232.04 1131.50 1771.11 88888.00 2011-09-07 14:55:08.000 250 36232.05 1131.48 1771.13 88888.00 2011-09-07 14:55:09.000 250 36232.01 1131.49 1771.17 88888.00 2011-09-07 14:55:10.000 250 36232.00 1131.50 1771.17 36293.52 2011-09-07 14:55:11.000 250 36232.01 1131.46 1771.16 88888.00 2011-09-07 14:55:12.000 250 36232.01 1131.48 1771.12 88888.00 2011-09-07 14:55:13.000 250 36231.96 1131.51 1771.07 88888.00 2011-09-07 14:55:14.000 250 36232.03 1131.48 1771.09 88888.00 2011-09-07 14:55:15.000 250 36232.02 1131.50 1771.16 36293.56 2011-09-07 14:55:16.000 250 36231.98 1131.49 1771.15 88888.00 2011-09-07 14:55:17.000 250 36231.99 1131.46 1771.12 88888.00 2011-09-07 14:55:18.000 250 36231.98 1131.47 1771.17 88888.00 2011-09-07 14:55:19.000 250 36231.95 1131.46 1771.13 88888.00 2011-09-07 14:55:20.000 250 36231.93 1131.49 1771.12 36293.59 2011-09-07 14:55:21.000 250 36231.95 1131.50 1771.15 88888.00 2011-09-07 14:55:22.000 250 36231.95 1131.46 1771.11 88888.00 2011-09-07 14:55:23.000 250 36231.93 1131.50 1771.17 88888.00 2011-09-07 14:55:24.000 250 36231.91 1131.51 1771.16 88888.00 2011-09-07 14:55:25.000 250 36231.94 1131.52 1771.12 36293.53 2011-09-07 14:55:26.000 250 36231.90 1131.56 1771.17 88888.00 2011-09-07 14:55:27.000 250 36231.90 1131.48 1771.13 88888.00 2011-09-07 14:55:28.000 250 36231.90 1131.48 1771.10 88888.00 2011-09-07 14:55:29.000 250 36231.87 1131.52 1771.07 88888.00 2011-09-07 14:55:30.000 250 36231.83 1131.54 1771.11 36293.51 2011-09-07 14:55:31.000 250 36231.82 1131.55 1771.12 88888.00 2011-09-07 14:55:32.000 250 36231.82 1131.53 1771.13 88888.00 2011-09-07 14:55:33.000 250 36231.80 1131.52 1771.12 88888.00 2011-09-07 14:55:34.000 250 36231.82 1131.49 1771.11 88888.00 2011-09-07 14:55:35.000 250 36231.81 1131.48 1771.12 36293.41 2011-09-07 14:55:36.000 250 36231.79 1131.46 1771.15 88888.00 2011-09-07 14:55:37.000 250 36231.78 1131.43 1771.13 88888.00 2011-09-07 14:55:38.000 250 36231.80 1131.37 1771.08 88888.00 2011-09-07 14:55:39.000 250 36231.78 1131.39 1771.09 88888.00 2011-09-07 14:55:40.000 250 36231.73 1131.46 1771.11 36293.41 2011-09-07 14:55:41.000 250 36231.78 1131.48 1771.09 88888.00 2011-09-07 14:55:42.000 250 36231.78 1131.46 1771.08 88888.00 2011-09-07 14:55:43.000 250 36231.73 1131.48 1771.04 88888.00 2011-09-07 14:55:44.000 250 36231.69 1131.52 1771.08 88888.00 2011-09-07 14:55:45.000 250 36231.73 1131.49 1771.11 36293.28 2011-09-07 14:55:46.000 250 36231.71 1131.50 1771.08 88888.00 2011-09-07 14:55:47.000 250 36231.70 1131.50 1771.12 88888.00 2011-09-07 14:55:48.000 250 36231.76 1131.43 1771.11 88888.00 2011-09-07 14:55:49.000 250 36231.74 1131.45 1771.09 88888.00 2011-09-07 14:55:50.000 250 36231.73 1131.48 1771.12 36293.34 2011-09-07 14:55:51.000 250 36231.73 1131.47 1771.13 88888.00 2011-09-07 14:55:52.000 250 36231.71 1131.46 1771.12 88888.00 2011-09-07 14:55:53.000 250 36231.70 1131.46 1771.11 88888.00 2011-09-07 14:55:54.000 250 36231.70 1131.48 1771.08 88888.00 2011-09-07 14:55:55.000 250 36231.70 1131.51 1771.08 36293.36 2011-09-07 14:55:56.000 250 36231.72 1131.55 1771.10 88888.00 2011-09-07 14:55:57.000 250 36231.77 1131.47 1771.05 88888.00 2011-09-07 14:55:58.000 250 36231.75 1131.49 1771.06 88888.00 2011-09-07 14:55:59.000 250 36231.77 1131.49 1771.09 88888.00 2011-09-07 14:56:00.000 250 36231.73 1131.49 1771.11 36293.30 2011-09-07 14:56:01.000 250 36231.72 1131.50 1771.13 88888.00 2011-09-07 14:56:02.000 250 36231.76 1131.42 1771.04 88888.00 2011-09-07 14:56:03.000 250 36231.75 1131.43 1771.07 88888.00 2011-09-07 14:56:04.000 250 36231.77 1131.49 1771.07 88888.00 2011-09-07 14:56:05.000 250 36231.75 1131.51 1771.09 36293.31 2011-09-07 14:56:06.000 250 36231.76 1131.48 1771.12 88888.00 2011-09-07 14:56:07.000 250 36231.74 1131.49 1771.12 88888.00 2011-09-07 14:56:08.000 250 36231.75 1131.48 1771.12 88888.00 2011-09-07 14:56:09.000 250 36231.75 1131.45 1771.07 88888.00 2011-09-07 14:56:10.000 250 36231.74 1131.46 1771.11 36293.26 2011-09-07 14:56:11.000 250 36231.75 1131.47 1771.12 88888.00 2011-09-07 14:56:12.000 250 36231.77 1131.45 1771.04 88888.00 2011-09-07 14:56:13.000 250 36231.73 1131.44 1771.09 88888.00 2011-09-07 14:56:14.000 250 36231.71 1131.44 1771.11 88888.00 2011-09-07 14:56:15.000 250 36231.70 1131.45 1771.09 36293.29 2011-09-07 14:56:16.000 250 36231.71 1131.49 1771.09 88888.00 2011-09-07 14:56:17.000 250 36231.70 1131.49 1771.10 88888.00 2011-09-07 14:56:18.000 250 36231.73 1131.44 1771.06 88888.00 2011-09-07 14:56:19.000 250 36231.74 1131.44 1771.07 88888.00 2011-09-07 14:56:20.000 250 36231.71 1131.45 1771.13 36293.30 2011-09-07 14:56:21.000 250 36231.74 1131.44 1771.08 88888.00 2011-09-07 14:56:22.000 250 36231.71 1131.45 1771.08 88888.00 2011-09-07 14:56:23.000 250 36231.67 1131.43 1771.07 88888.00 2011-09-07 14:56:24.000 250 36231.73 1131.38 1771.07 88888.00 2011-09-07 14:56:25.000 250 36231.71 1131.40 1771.03 36293.32 2011-09-07 14:56:26.000 250 36231.70 1131.41 1771.05 88888.00 2011-09-07 14:56:27.000 250 36231.70 1131.40 1770.98 88888.00 2011-09-07 14:56:28.000 250 36231.71 1131.42 1771.00 88888.00 2011-09-07 14:56:29.000 250 36231.66 1131.44 1771.01 88888.00 2011-09-07 14:56:30.000 250 36231.64 1131.46 1771.02 36293.24 2011-09-07 14:56:31.000 250 36231.65 1131.45 1771.05 88888.00 2011-09-07 14:56:32.000 250 36231.63 1131.44 1771.02 88888.00 2011-09-07 14:56:33.000 250 36231.59 1131.40 1771.01 88888.00 2011-09-07 14:56:34.000 250 36231.62 1131.38 1770.99 88888.00 2011-09-07 14:56:35.000 250 36231.59 1131.40 1771.02 36293.29 2011-09-07 14:56:36.000 250 36231.59 1131.38 1771.06 88888.00 2011-09-07 14:56:37.000 250 36231.62 1131.36 1771.02 88888.00 2011-09-07 14:56:38.000 250 36231.61 1131.35 1771.01 88888.00 2011-09-07 14:56:39.000 250 36231.58 1131.37 1771.07 88888.00 2011-09-07 14:56:40.000 250 36231.60 1131.32 1771.07 36293.23 2011-09-07 14:56:41.000 250 36231.63 1131.31 1771.05 88888.00 2011-09-07 14:56:42.000 250 36231.62 1131.31 1771.05 88888.00 2011-09-07 14:56:43.000 250 36231.59 1131.33 1771.04 88888.00 2011-09-07 14:56:44.000 250 36231.63 1131.31 1771.02 88888.00 2011-09-07 14:56:45.000 250 36231.62 1131.33 1771.07 36293.14 2011-09-07 14:56:46.000 250 36231.60 1131.37 1771.12 88888.00 2011-09-07 14:56:47.000 250 36231.60 1131.31 1771.12 88888.00 2011-09-07 14:56:48.000 250 36231.60 1131.30 1771.12 88888.00 2011-09-07 14:56:49.000 250 36231.61 1131.27 1771.07 88888.00 2011-09-07 14:56:50.000 250 36231.62 1131.26 1771.09 36293.28 2011-09-07 14:56:51.000 250 36231.59 1131.33 1771.10 88888.00 2011-09-07 14:56:52.000 250 36231.61 1131.31 1771.05 88888.00 2011-09-07 14:56:53.000 250 36231.63 1131.29 1771.04 88888.00 2011-09-07 14:56:54.000 250 36231.67 1131.32 1771.05 88888.00 2011-09-07 14:56:55.000 250 36231.65 1131.32 1771.08 36293.29 2011-09-07 14:56:56.000 250 36231.67 1131.33 1771.09 88888.00 2011-09-07 14:56:57.000 250 36231.63 1131.34 1771.11 88888.00 2011-09-07 14:56:58.000 250 36231.59 1131.32 1771.13 88888.00 2011-09-07 14:56:59.000 250 36231.61 1131.28 1771.12 88888.00 2011-09-07 14:57:00.000 250 36231.64 1131.29 1771.15 36293.22 2011-09-07 14:57:01.000 250 36231.60 1131.30 1771.19 88888.00 2011-09-07 14:57:02.000 250 36231.59 1131.28 1771.12 88888.00 2011-09-07 14:57:03.000 250 36231.56 1131.32 1771.12 88888.00 2011-09-07 14:57:04.000 250 36231.56 1131.28 1771.12 88888.00 2011-09-07 14:57:05.000 250 36231.59 1131.30 1771.17 36293.31 2011-09-07 14:57:06.000 250 36231.60 1131.31 1771.12 88888.00 2011-09-07 14:57:07.000 250 36231.57 1131.26 1771.12 88888.00 2011-09-07 14:57:08.000 250 36231.52 1131.30 1771.12 88888.00 2011-09-07 14:57:09.000 250 36231.54 1131.30 1771.11 88888.00 2011-09-07 14:57:10.000 250 36231.54 1131.35 1771.15 36293.17 2011-09-07 14:57:11.000 250 36231.56 1131.34 1771.12 88888.00 2011-09-07 14:57:12.000 250 36231.57 1131.30 1771.15 88888.00 2011-09-07 14:57:13.000 250 36231.58 1131.31 1771.12 88888.00 2011-09-07 14:57:14.000 250 36231.55 1131.30 1771.12 88888.00 2011-09-07 14:57:15.000 250 36231.54 1131.31 1771.13 36293.22 2011-09-07 14:57:16.000 250 36231.56 1131.34 1771.13 88888.00 2011-09-07 14:57:17.000 250 36231.55 1131.36 1771.10 88888.00 2011-09-07 14:57:18.000 250 36231.57 1131.34 1771.08 88888.00 2011-09-07 14:57:19.000 250 36231.55 1131.35 1771.12 88888.00 2011-09-07 14:57:20.000 250 36231.56 1131.34 1771.15 36293.12 2011-09-07 14:57:21.000 250 36231.61 1131.35 1771.17 88888.00 2011-09-07 14:57:22.000 250 36231.59 1131.36 1771.17 88888.00 2011-09-07 14:57:23.000 250 36231.56 1131.34 1771.12 88888.00 2011-09-07 14:57:24.000 250 36231.57 1131.34 1771.12 88888.00 2011-09-07 14:57:25.000 250 36231.57 1131.34 1771.13 36293.26 2011-09-07 14:57:26.000 250 36231.57 1131.37 1771.21 88888.00 2011-09-07 14:57:27.000 250 36231.56 1131.32 1771.11 88888.00 2011-09-07 14:57:28.000 250 36231.55 1131.29 1771.08 88888.00 2011-09-07 14:57:29.000 250 36231.51 1131.31 1771.10 88888.00 2011-09-07 14:57:30.000 250 36231.51 1131.27 1771.21 36293.16 2011-09-07 14:57:31.000 250 36231.54 1131.28 1771.23 88888.00 2011-09-07 14:57:32.000 250 36231.52 1131.28 1771.20 88888.00 2011-09-07 14:57:33.000 250 36231.52 1131.26 1771.09 88888.00 2011-09-07 14:57:34.000 250 36231.49 1131.30 1771.12 88888.00 2011-09-07 14:57:35.000 250 36231.47 1131.30 1771.12 36293.12 2011-09-07 14:57:36.000 250 36231.51 1131.32 1771.12 88888.00 2011-09-07 14:57:37.000 250 36231.49 1131.31 1771.11 88888.00 2011-09-07 14:57:38.000 250 36231.45 1131.33 1771.11 88888.00 2011-09-07 14:57:39.000 250 36231.47 1131.33 1771.09 88888.00 2011-09-07 14:57:40.000 250 36231.50 1131.31 1771.18 36293.17 2011-09-07 14:57:41.000 250 36231.49 1131.34 1771.17 88888.00 2011-09-07 14:57:42.000 250 36231.44 1131.37 1771.11 88888.00 2011-09-07 14:57:43.000 250 36231.45 1131.34 1771.12 88888.00 2011-09-07 14:57:44.000 250 36231.44 1131.36 1771.13 88888.00 2011-09-07 14:57:45.000 250 36231.46 1131.35 1771.11 36293.16 2011-09-07 14:57:46.000 250 36231.47 1131.35 1771.11 88888.00 2011-09-07 14:57:47.000 250 36231.45 1131.30 1771.08 88888.00 2011-09-07 14:57:48.000 250 36231.48 1131.28 1771.04 88888.00 2011-09-07 14:57:49.000 250 36231.50 1131.30 1771.04 88888.00 2011-09-07 14:57:50.000 250 36231.48 1131.32 1771.09 36293.14 2011-09-07 14:57:51.000 250 36231.49 1131.35 1771.12 88888.00 2011-09-07 14:57:52.000 250 36231.50 1131.34 1771.10 88888.00 2011-09-07 14:57:53.000 250 36231.54 1131.31 1771.03 88888.00 2011-09-07 14:57:54.000 250 36231.52 1131.33 1771.02 88888.00 2011-09-07 14:57:55.000 250 36231.54 1131.30 1770.98 36293.18 2011-09-07 14:57:56.000 250 36231.52 1131.33 1771.00 88888.00 2011-09-07 14:57:57.000 250 36231.52 1131.33 1770.99 88888.00 2011-09-07 14:57:58.000 250 36231.49 1131.34 1771.03 88888.00 2011-09-07 14:57:59.000 250 36231.50 1131.29 1771.01 88888.00 2011-09-07 14:58:00.000 250 36231.52 1131.31 1771.03 36293.06 2011-09-07 14:58:01.000 250 36231.49 1131.31 1771.03 88888.00 2011-09-07 14:58:02.000 250 36231.48 1131.29 1770.97 88888.00 2011-09-07 14:58:03.000 250 36231.46 1131.29 1770.96 88888.00 2011-09-07 14:58:04.000 250 36231.43 1131.30 1771.00 88888.00 2011-09-07 14:58:05.000 250 36231.49 1131.29 1770.97 36293.13 2011-09-07 14:58:06.000 250 36231.56 1131.26 1770.96 88888.00 2011-09-07 14:58:07.000 250 36231.55 1131.27 1771.00 88888.00 2011-09-07 14:58:08.000 250 36231.48 1131.24 1770.98 88888.00 2011-09-07 14:58:09.000 250 36231.47 1131.22 1770.95 88888.00 2011-09-07 14:58:10.000 250 36231.51 1131.25 1771.00 36293.16 2011-09-07 14:58:11.000 250 36231.53 1131.28 1771.02 88888.00 2011-09-07 14:58:12.000 250 36231.51 1131.30 1771.02 88888.00 2011-09-07 14:58:13.000 250 36231.49 1131.29 1770.99 88888.00 2011-09-07 14:58:14.000 250 36231.51 1131.27 1770.95 88888.00 2011-09-07 14:58:15.000 250 36231.54 1131.26 1770.96 36293.17 2011-09-07 14:58:16.000 250 36231.57 1131.26 1770.96 88888.00 2011-09-07 14:58:17.000 250 36231.50 1131.26 1770.99 88888.00 2011-09-07 14:58:18.000 250 36231.50 1131.26 1771.01 88888.00 2011-09-07 14:58:19.000 250 36231.50 1131.26 1771.00 88888.00 2011-09-07 14:58:20.000 250 36231.49 1131.25 1770.97 36293.14 2011-09-07 14:58:21.000 250 36231.49 1131.27 1770.99 88888.00 2011-09-07 14:58:22.000 250 36231.52 1131.24 1770.96 88888.00 2011-09-07 14:58:23.000 250 36231.53 1131.21 1770.95 88888.00 2011-09-07 14:58:24.000 250 36231.49 1131.22 1770.94 88888.00 2011-09-07 14:58:25.000 250 36231.41 1131.29 1771.03 36293.15 2011-09-07 14:58:26.000 250 36231.42 1131.31 1771.03 88888.00 2011-09-07 14:58:27.000 250 36231.47 1131.26 1770.93 88888.00 2011-09-07 14:58:28.000 250 36231.42 1131.24 1770.97 88888.00 2011-09-07 14:58:29.000 250 36231.41 1131.21 1771.00 88888.00 2011-09-07 14:58:30.000 250 36231.42 1131.20 1770.96 36293.13 2011-09-07 14:58:31.000 250 36231.45 1131.21 1770.95 88888.00 2011-09-07 14:58:32.000 250 36231.46 1131.23 1770.98 88888.00 2011-09-07 14:58:33.000 250 36231.46 1131.21 1770.99 88888.00 2011-09-07 14:58:34.000 250 36231.44 1131.18 1770.94 88888.00 2011-09-07 14:58:35.000 250 36231.40 1131.21 1771.01 36293.14 2011-09-07 14:58:36.000 250 36231.46 1131.18 1771.02 88888.00 2011-09-07 14:58:37.000 250 36231.44 1131.17 1771.05 88888.00 2011-09-07 14:58:38.000 250 36231.47 1131.15 1771.00 88888.00 2011-09-07 14:58:39.000 250 36231.47 1131.15 1771.04 88888.00 2011-09-07 14:58:40.000 250 36231.45 1131.17 1771.06 36293.11 2011-09-07 14:58:41.000 250 36231.47 1131.12 1771.04 88888.00 2011-09-07 14:58:42.000 250 36231.43 1131.10 1771.00 88888.00 2011-09-07 14:58:43.000 250 36231.43 1131.09 1770.99 88888.00 2011-09-07 14:58:44.000 250 36231.45 1131.11 1771.03 88888.00 2011-09-07 14:58:45.000 250 36231.45 1131.13 1771.05 36292.99 2011-09-07 14:58:46.000 250 36231.47 1131.11 1771.05 88888.00 2011-09-07 14:58:47.000 250 36231.46 1131.12 1771.02 88888.00 2011-09-07 14:58:48.000 250 36231.43 1131.13 1771.05 88888.00 2011-09-07 14:58:49.000 250 36231.41 1131.13 1771.09 88888.00 2011-09-07 14:58:50.000 250 36231.44 1131.11 1771.02 36293.08 2011-09-07 14:58:51.000 250 36231.44 1131.10 1771.01 88888.00 2011-09-07 14:58:52.000 250 36231.44 1131.12 1770.99 88888.00 2011-09-07 14:58:53.000 250 36231.36 1131.13 1771.03 88888.00 2011-09-07 14:58:54.000 250 36231.37 1131.11 1771.04 88888.00 2011-09-07 14:58:55.000 250 36231.38 1131.13 1771.06 36292.99 2011-09-07 14:58:56.000 250 36231.39 1131.13 1771.10 88888.00 2011-09-07 14:58:57.000 250 36231.38 1131.10 1771.07 88888.00 2011-09-07 14:58:58.000 250 36231.39 1131.09 1771.02 88888.00 2011-09-07 14:58:59.000 250 36231.38 1131.14 1771.05 88888.00 2011-09-07 14:59:00.000 250 36231.37 1131.16 1771.12 36293.01 2011-09-07 14:59:01.000 250 36231.39 1131.16 1771.10 88888.00 2011-09-07 14:59:02.000 250 36231.38 1131.14 1771.09 88888.00 2011-09-07 14:59:03.000 250 36231.42 1131.08 1771.05 88888.00 2011-09-07 14:59:04.000 250 36231.41 1131.11 1771.08 88888.00 2011-09-07 14:59:05.000 250 36231.43 1131.10 1771.04 36292.99 2011-09-07 14:59:06.000 250 36231.46 1131.05 1771.04 88888.00 2011-09-07 14:59:07.000 250 36231.46 1131.04 1771.09 88888.00 2011-09-07 14:59:08.000 250 36231.46 1131.01 1771.07 88888.00 2011-09-07 14:59:09.000 250 36231.43 1131.03 1771.10 88888.00 2011-09-07 14:59:10.000 250 36231.41 1131.09 1771.06 36293.05 2011-09-07 14:59:11.000 250 36231.43 1131.11 1771.03 88888.00 2011-09-07 14:59:12.000 250 36231.38 1131.14 1771.02 88888.00 2011-09-07 14:59:13.000 250 36231.40 1131.13 1770.97 88888.00 2011-09-07 14:59:14.000 250 36231.37 1131.12 1771.00 88888.00 2011-09-07 14:59:15.000 250 36231.39 1131.11 1770.96 36292.93 2011-09-07 14:59:16.000 250 36231.38 1131.15 1770.97 88888.00 2011-09-07 14:59:17.000 250 36231.35 1131.16 1770.95 88888.00 2011-09-07 14:59:18.000 250 36231.35 1131.13 1770.95 88888.00 2011-09-07 14:59:19.000 250 36231.34 1131.12 1770.96 88888.00 2011-09-07 14:59:20.000 250 36231.33 1131.16 1770.96 36292.99 2011-09-07 14:59:21.000 250 36231.32 1131.16 1770.96 88888.00 2011-09-07 14:59:22.000 250 36231.34 1131.10 1770.96 88888.00 2011-09-07 14:59:23.000 250 36231.32 1131.08 1770.93 88888.00 2011-09-07 14:59:24.000 250 36231.32 1131.09 1770.91 88888.00 2011-09-07 14:59:25.000 250 36231.32 1131.12 1770.95 36292.91 2011-09-07 14:59:26.000 250 36231.33 1131.13 1770.90 88888.00 2011-09-07 14:59:27.000 250 36231.32 1131.11 1770.95 88888.00 2011-09-07 14:59:28.000 250 36231.30 1131.10 1770.95 88888.00 2011-09-07 14:59:29.000 250 36231.30 1131.05 1770.96 88888.00 2011-09-07 14:59:30.000 250 36231.29 1131.10 1770.99 36292.82 2011-09-07 14:59:31.000 250 36231.28 1131.09 1771.03 88888.00 2011-09-07 14:59:32.000 250 36231.31 1131.02 1771.06 88888.00 2011-09-07 14:59:33.000 250 36231.29 1130.99 1771.04 88888.00 2011-09-07 14:59:34.000 250 36231.32 1130.99 1771.03 88888.00 2011-09-07 14:59:35.000 250 36231.31 1131.02 1771.09 36292.83 2011-09-07 14:59:36.000 250 36231.29 1131.05 1771.07 88888.00 2011-09-07 14:59:37.000 250 36231.31 1131.01 1771.01 88888.00 2011-09-07 14:59:38.000 250 36231.29 1131.01 1770.96 88888.00 2011-09-07 14:59:39.000 250 36231.23 1131.08 1770.95 88888.00 2011-09-07 14:59:40.000 250 36231.22 1131.08 1770.98 36292.76 2011-09-07 14:59:41.000 250 36231.24 1131.06 1770.93 88888.00 2011-09-07 14:59:42.000 250 36231.19 1131.07 1771.03 88888.00 2011-09-07 14:59:43.000 250 36231.18 1131.10 1771.06 88888.00 2011-09-07 14:59:44.000 250 36231.20 1131.10 1771.00 88888.00 2011-09-07 14:59:45.000 250 36231.20 1131.12 1770.99 36292.85 2011-09-07 14:59:46.000 250 36231.20 1131.13 1770.98 88888.00 2011-09-07 14:59:47.000 250 36231.20 1131.11 1771.01 88888.00 2011-09-07 14:59:48.000 250 36231.20 1131.09 1770.96 88888.00 2011-09-07 14:59:49.000 250 36231.18 1131.11 1771.01 88888.00 2011-09-07 14:59:50.000 250 36231.16 1131.11 1771.03 36292.71 2011-09-07 14:59:51.000 250 36231.15 1131.12 1771.00 88888.00 2011-09-07 14:59:52.000 250 36231.15 1131.10 1770.96 88888.00 2011-09-07 14:59:53.000 250 36231.19 1131.09 1770.99 88888.00 2011-09-07 14:59:54.000 250 36231.19 1131.05 1771.00 88888.00 2011-09-07 14:59:55.000 250 36231.16 1131.07 1771.01 36292.82 2011-09-07 14:59:56.000 250 36231.18 1131.10 1771.03 88888.00 2011-09-07 14:59:57.000 250 36231.19 1131.08 1771.04 88888.00 2011-09-07 14:59:58.000 250 36231.18 1131.06 1771.03 88888.00 2011-09-07 14:59:59.000 250 36231.20 1131.08 1771.00 88888.00 2011-09-07 15:00:00.000 250 36231.17 1131.11 1770.96 36292.79 2011-09-07 15:00:01.000 250 36231.16 1131.14 1770.98 88888.00 2011-09-07 15:00:02.000 250 36231.18 1131.10 1770.97 88888.00 2011-09-07 15:00:03.000 250 36231.18 1131.09 1770.96 88888.00 2011-09-07 15:00:04.000 250 36231.19 1131.08 1770.94 88888.00 2011-09-07 15:00:05.000 250 36231.16 1131.10 1770.97 36292.80 2011-09-07 15:00:06.000 250 36231.17 1131.12 1770.97 88888.00 2011-09-07 15:00:07.000 250 36231.14 1131.12 1771.03 88888.00 2011-09-07 15:00:08.000 250 36231.14 1131.09 1771.00 88888.00 2011-09-07 15:00:09.000 250 36231.12 1131.07 1770.98 88888.00 2011-09-07 15:00:10.000 250 36231.11 1131.08 1770.98 36292.78 2011-09-07 15:00:11.000 250 36231.12 1131.06 1770.99 88888.00 2011-09-07 15:00:12.000 250 36231.09 1131.07 1771.00 88888.00 2011-09-07 15:00:13.000 250 36231.08 1131.05 1770.98 88888.00 2011-09-07 15:00:14.000 250 36231.12 1131.03 1770.96 88888.00 2011-09-07 15:00:15.000 250 36231.10 1131.08 1770.97 36292.68 2011-09-07 15:00:16.000 250 36231.08 1131.06 1771.03 88888.00 2011-09-07 15:00:17.000 250 36231.08 1131.04 1770.99 88888.00 2011-09-07 15:00:18.000 250 36231.09 1131.04 1771.01 88888.00 2011-09-07 15:00:19.000 250 36231.11 1131.04 1771.00 88888.00 2011-09-07 15:00:20.000 250 36231.10 1131.03 1771.04 36292.71 2011-09-07 15:00:21.000 250 36231.11 1131.02 1771.09 88888.00 2011-09-07 15:00:22.000 250 36231.08 1131.03 1771.10 88888.00 2011-09-07 15:00:23.000 250 36231.13 1131.00 1771.04 88888.00 2011-09-07 15:00:24.000 250 36231.15 1130.96 1770.98 88888.00 2011-09-07 15:00:25.000 250 36231.11 1131.01 1771.09 36292.66 2011-09-07 15:00:26.000 250 36231.11 1130.98 1771.08 88888.00 2011-09-07 15:00:27.000 250 36231.09 1131.01 1771.00 88888.00 2011-09-07 15:00:28.000 250 36231.07 1130.98 1770.95 88888.00 2011-09-07 15:00:29.000 250 36231.06 1130.95 1770.96 88888.00 2011-09-07 15:00:30.000 250 36231.10 1130.94 1771.00 36292.62 2011-09-07 15:00:31.000 250 36231.12 1130.95 1771.01 88888.00 2011-09-07 15:00:32.000 250 36231.06 1130.98 1770.98 88888.00 2011-09-07 15:00:33.000 250 36231.08 1130.98 1770.92 88888.00 2011-09-07 15:00:34.000 250 36231.07 1131.01 1770.88 88888.00 2011-09-07 15:00:35.000 250 36231.06 1131.04 1770.98 36292.59 2011-09-07 15:00:36.000 250 36231.03 1131.09 1771.02 88888.00 2011-09-07 15:00:37.000 250 36231.06 1131.04 1770.99 88888.00 2011-09-07 15:00:38.000 250 36231.05 1130.99 1770.96 88888.00 2011-09-07 15:00:39.000 250 36231.04 1131.00 1770.95 88888.00 2011-09-07 15:00:40.000 250 36231.07 1131.02 1770.96 36292.70 2011-09-07 15:00:41.000 250 36231.05 1131.03 1770.96 88888.00 2011-09-07 15:00:42.000 250 36231.06 1131.01 1770.87 88888.00 2011-09-07 15:00:43.000 250 36231.05 1131.01 1770.86 88888.00 2011-09-07 15:00:44.000 250 36231.05 1131.04 1770.88 88888.00 2011-09-07 15:00:45.000 250 36231.02 1131.05 1770.90 36292.68 2011-09-07 15:00:46.000 250 36231.02 1131.05 1770.94 88888.00 2011-09-07 15:00:47.000 250 36231.02 1131.03 1770.97 88888.00 2011-09-07 15:00:48.000 250 36231.02 1131.01 1770.90 88888.00 2011-09-07 15:00:49.000 250 36231.05 1131.00 1770.88 88888.00 2011-09-07 15:00:50.000 250 36231.02 1131.01 1770.92 36292.70 2011-09-07 15:00:51.000 250 36231.06 1131.04 1770.87 88888.00 2011-09-07 15:00:52.000 250 36231.06 1131.05 1770.91 88888.00 2011-09-07 15:00:53.000 250 36231.03 1131.04 1770.95 88888.00 2011-09-07 15:00:54.000 250 36231.01 1130.98 1770.93 88888.00 2011-09-07 15:00:55.000 250 36231.02 1131.00 1770.88 36292.67 2011-09-07 15:00:56.000 250 36231.02 1131.00 1770.86 88888.00 2011-09-07 15:00:57.000 250 36231.00 1131.03 1770.85 88888.00 2011-09-07 15:00:58.000 250 36231.00 1130.99 1770.80 88888.00 2011-09-07 15:00:59.000 250 36230.98 1130.99 1770.83 88888.00 2011-09-07 15:01:00.000 250 36230.98 1130.97 1770.86 36292.51 2011-09-07 15:01:01.000 250 36230.98 1130.98 1770.88 88888.00 2011-09-07 15:01:02.000 250 36230.96 1130.96 1770.88 88888.00 2011-09-07 15:01:03.000 250 36230.94 1130.94 1770.90 88888.00 2011-09-07 15:01:04.000 250 36230.93 1130.92 1770.88 88888.00 2011-09-07 15:01:05.000 250 36230.96 1130.86 1770.88 36292.60 2011-09-07 15:01:06.000 250 36230.97 1130.87 1770.88 88888.00 2011-09-07 15:01:07.000 250 36230.96 1130.89 1770.84 88888.00 2011-09-07 15:01:08.000 250 36230.96 1130.85 1770.86 88888.00 2011-09-07 15:01:09.000 250 36230.93 1130.85 1770.88 88888.00 2011-09-07 15:01:10.000 250 36230.89 1130.87 1770.88 36292.48 2011-09-07 15:01:11.000 250 36230.88 1130.92 1770.94 88888.00 2011-09-07 15:01:12.000 250 36230.92 1130.86 1770.95 88888.00 2011-09-07 15:01:13.000 250 36230.91 1130.87 1770.90 88888.00 2011-09-07 15:01:14.000 250 36230.93 1130.86 1770.87 88888.00 2011-09-07 15:01:15.000 250 36230.90 1130.89 1770.87 36292.53 2011-09-07 15:01:16.000 250 36230.91 1130.90 1770.88 88888.00 2011-09-07 15:01:17.000 250 36230.93 1130.87 1770.87 88888.00 2011-09-07 15:01:18.000 250 36230.96 1130.82 1770.85 88888.00 2011-09-07 15:01:19.000 250 36230.90 1130.85 1770.87 88888.00 2011-09-07 15:01:20.000 250 36230.91 1130.85 1770.88 36292.45 2011-09-07 15:01:21.000 250 36230.92 1130.88 1770.90 88888.00 2011-09-07 15:01:22.000 250 36230.93 1130.87 1770.87 88888.00 2011-09-07 15:01:23.000 250 36230.93 1130.83 1770.85 88888.00 2011-09-07 15:01:24.000 250 36230.88 1130.88 1770.86 88888.00 2011-09-07 15:01:25.000 250 36230.82 1130.91 1770.88 36292.54 2011-09-07 15:01:26.000 250 36230.85 1130.93 1770.88 88888.00 2011-09-07 15:01:27.000 250 36230.85 1130.92 1770.82 88888.00 2011-09-07 15:01:28.000 250 36230.85 1130.88 1770.80 88888.00 2011-09-07 15:01:29.000 250 36230.86 1130.86 1770.85 88888.00 2011-09-07 15:01:30.000 250 36230.86 1130.88 1770.80 36292.48 2011-09-07 15:01:31.000 250 36230.83 1130.89 1770.86 88888.00 2011-09-07 15:01:32.000 250 36230.83 1130.88 1770.85 88888.00 2011-09-07 15:01:33.000 250 36230.83 1130.86 1770.88 88888.00 2011-09-07 15:01:34.000 250 36230.80 1130.82 1770.88 88888.00 2011-09-07 15:01:35.000 250 36230.82 1130.83 1770.85 36292.39 2011-09-07 15:01:36.000 250 36230.84 1130.86 1770.91 88888.00 2011-09-07 15:01:37.000 250 36230.81 1130.85 1770.88 88888.00 2011-09-07 15:01:38.000 250 36230.85 1130.83 1770.84 88888.00 2011-09-07 15:01:39.000 250 36230.84 1130.83 1770.84 88888.00 2011-09-07 15:01:40.000 250 36230.84 1130.87 1770.86 36292.36 2011-09-07 15:01:41.000 250 36230.81 1130.90 1770.86 88888.00 2011-09-07 15:01:42.000 250 36230.81 1130.89 1770.87 88888.00 2011-09-07 15:01:43.000 250 36230.79 1130.85 1770.88 88888.00 2011-09-07 15:01:44.000 250 36230.79 1130.82 1770.91 88888.00 2011-09-07 15:01:45.000 250 36230.79 1130.82 1770.94 36292.45 2011-09-07 15:01:46.000 250 36230.80 1130.81 1770.87 88888.00 2011-09-07 15:01:47.000 250 36230.80 1130.80 1770.85 88888.00 2011-09-07 15:01:48.000 250 36230.80 1130.84 1770.84 88888.00 2011-09-07 15:01:49.000 250 36230.75 1130.77 1770.85 88888.00 2011-09-07 15:01:50.000 250 36230.72 1130.78 1770.91 36292.41 2011-09-07 15:01:51.000 250 36230.73 1130.80 1770.93 88888.00 2011-09-07 15:01:52.000 250 36230.73 1130.83 1770.88 88888.00 2011-09-07 15:01:53.000 250 36230.72 1130.85 1770.83 88888.00 2011-09-07 15:01:54.000 250 36230.70 1130.86 1770.86 88888.00 2011-09-07 15:01:55.000 250 36230.72 1130.86 1770.85 36292.35 2011-09-07 15:01:56.000 250 36230.72 1130.87 1770.86 88888.00 2011-09-07 15:01:57.000 250 36230.70 1130.86 1770.84 88888.00 2011-09-07 15:01:58.000 250 36230.72 1130.80 1770.80 88888.00 2011-09-07 15:01:59.000 250 36230.75 1130.80 1770.80 88888.00 2011-09-07 15:02:00.000 250 36230.70 1130.85 1770.87 36292.36 2011-09-07 15:02:01.000 250 36230.69 1130.92 1770.91 88888.00 2011-09-07 15:02:02.000 250 36230.68 1130.89 1770.87 88888.00 2011-09-07 15:02:03.000 250 36230.68 1130.81 1770.85 88888.00 2011-09-07 15:02:04.000 250 36230.72 1130.79 1770.85 88888.00 2011-09-07 15:02:05.000 250 36230.72 1130.83 1770.88 36292.36 2011-09-07 15:02:06.000 250 36230.72 1130.85 1770.85 88888.00 2011-09-07 15:02:07.000 250 36230.72 1130.85 1770.83 88888.00 2011-09-07 15:02:08.000 250 36230.74 1130.81 1770.86 88888.00 2011-09-07 15:02:09.000 250 36230.72 1130.83 1770.84 88888.00 2011-09-07 15:02:10.000 250 36230.68 1130.87 1770.87 36292.36 2011-09-07 15:02:11.000 250 36230.70 1130.84 1770.87 88888.00 2011-09-07 15:02:12.000 250 36230.70 1130.84 1770.81 88888.00 2011-09-07 15:02:13.000 250 36230.72 1130.83 1770.79 88888.00 2011-09-07 15:02:14.000 250 36230.72 1130.79 1770.82 88888.00 2011-09-07 15:02:15.000 250 36230.72 1130.78 1770.84 36292.27 2011-09-07 15:02:16.000 250 36230.75 1130.78 1770.81 88888.00 2011-09-07 15:02:17.000 250 36230.74 1130.83 1770.87 88888.00 2011-09-07 15:02:18.000 250 36230.73 1130.79 1770.87 88888.00 2011-09-07 15:02:19.000 250 36230.72 1130.82 1770.84 88888.00 2011-09-07 15:02:20.000 250 36230.72 1130.82 1770.88 36292.37 2011-09-07 15:02:21.000 250 36230.72 1130.84 1770.88 88888.00 2011-09-07 15:02:22.000 250 36230.75 1130.78 1770.90 88888.00 2011-09-07 15:02:23.000 250 36230.79 1130.72 1770.91 88888.00 2011-09-07 15:02:24.000 250 36230.80 1130.77 1770.88 88888.00 2011-09-07 15:02:25.000 250 36230.75 1130.77 1770.91 36292.26 2011-09-07 15:02:26.000 250 36230.68 1130.81 1770.93 88888.00 2011-09-07 15:02:27.000 250 36230.73 1130.76 1770.90 88888.00 2011-09-07 15:02:28.000 250 36230.67 1130.81 1770.86 88888.00 2011-09-07 15:02:29.000 250 36230.64 1130.82 1770.91 88888.00 2011-09-07 15:02:30.000 250 36230.67 1130.80 1770.85 36292.31 2011-09-07 15:02:31.000 250 36230.66 1130.82 1770.80 88888.00 2011-09-07 15:02:32.000 250 36230.65 1130.80 1770.81 88888.00 2011-09-07 15:02:33.000 250 36230.65 1130.77 1770.85 88888.00 2011-09-07 15:02:34.000 250 36230.70 1130.76 1770.84 88888.00 2011-09-07 15:02:35.000 250 36230.68 1130.79 1770.86 36292.25 2011-09-07 15:02:36.000 250 36230.67 1130.83 1770.90 88888.00 2011-09-07 15:02:37.000 250 36230.66 1130.81 1770.84 88888.00 2011-09-07 15:02:38.000 250 36230.62 1130.79 1770.87 88888.00 2011-09-07 15:02:39.000 250 36230.62 1130.77 1770.86 88888.00 2011-09-07 15:02:40.000 250 36230.61 1130.78 1770.86 36292.23 2011-09-07 15:02:41.000 250 36230.55 1130.86 1770.95 88888.00 2011-09-07 15:02:42.000 250 36230.58 1130.79 1770.92 88888.00 2011-09-07 15:02:43.000 250 36230.57 1130.77 1770.90 88888.00 2011-09-07 15:02:44.000 250 36230.57 1130.75 1770.88 88888.00 2011-09-07 15:02:45.000 250 36230.59 1130.75 1770.91 36292.24 2011-09-07 15:02:46.000 250 36230.56 1130.75 1770.91 88888.00 2011-09-07 15:02:47.000 250 36230.52 1130.75 1770.90 88888.00 2011-09-07 15:02:48.000 250 36230.51 1130.71 1770.86 88888.00 2011-09-07 15:02:49.000 250 36230.47 1130.75 1770.88 88888.00 2011-09-07 15:02:50.000 250 36230.50 1130.75 1770.87 36292.10 2011-09-07 15:02:51.000 250 36230.51 1130.74 1770.94 88888.00 2011-09-07 15:02:52.000 250 36230.54 1130.72 1770.92 88888.00 2011-09-07 15:02:53.000 250 36230.52 1130.73 1770.91 88888.00 2011-09-07 15:02:54.000 250 36230.52 1130.71 1770.92 88888.00 2011-09-07 15:02:55.000 250 36230.50 1130.74 1770.96 36292.07 2011-09-07 15:02:56.000 250 36230.53 1130.73 1770.95 88888.00 2011-09-07 15:02:57.000 250 36230.52 1130.70 1770.92 88888.00 2011-09-07 15:02:58.000 250 36230.49 1130.72 1770.88 88888.00 2011-09-07 15:02:59.000 250 36230.50 1130.72 1770.87 88888.00 2011-09-07 15:03:00.000 250 36230.52 1130.75 1770.90 36292.16 2011-09-07 15:03:01.000 250 36230.53 1130.75 1770.90 88888.00 2011-09-07 15:03:02.000 250 36230.54 1130.75 1770.92 88888.00 2011-09-07 15:03:03.000 250 36230.50 1130.75 1770.94 88888.00 2011-09-07 15:03:04.000 250 36230.47 1130.70 1770.91 88888.00 2011-09-07 15:03:05.000 250 36230.45 1130.68 1770.94 36292.13 2011-09-07 15:03:06.000 250 36230.48 1130.66 1770.96 88888.00 2011-09-07 15:03:07.000 250 36230.50 1130.65 1770.97 88888.00 2011-09-07 15:03:08.000 250 36230.47 1130.63 1770.96 88888.00 2011-09-07 15:03:09.000 250 36230.50 1130.65 1770.91 88888.00 2011-09-07 15:03:10.000 250 36230.48 1130.68 1770.90 36292.02 2011-09-07 15:03:11.000 250 36230.47 1130.71 1770.95 88888.00 2011-09-07 15:03:12.000 250 36230.46 1130.66 1770.92 88888.00 2011-09-07 15:03:13.000 250 36230.47 1130.64 1770.94 88888.00 2011-09-07 15:03:14.000 250 36230.48 1130.67 1770.94 88888.00 2011-09-07 15:03:15.000 250 36230.43 1130.69 1770.90 36292.03 2011-09-07 15:03:16.000 250 36230.42 1130.68 1770.95 88888.00 2011-09-07 15:03:17.000 250 36230.43 1130.65 1770.88 88888.00 2011-09-07 15:03:18.000 250 36230.37 1130.58 1770.88 88888.00 2011-09-07 15:03:19.000 250 36230.40 1130.57 1770.88 88888.00 2011-09-07 15:03:20.000 250 36230.36 1130.61 1770.91 36292.02 2011-09-07 15:03:21.000 250 36230.37 1130.61 1770.97 88888.00 2011-09-07 15:03:22.000 250 36230.38 1130.60 1770.94 88888.00 2011-09-07 15:03:23.000 250 36230.42 1130.56 1770.87 88888.00 2011-09-07 15:03:24.000 250 36230.44 1130.61 1770.88 88888.00 2011-09-07 15:03:25.000 250 36230.45 1130.64 1770.94 36292.03 2011-09-07 15:03:26.000 250 36230.48 1130.59 1770.87 88888.00 2011-09-07 15:03:27.000 250 36230.50 1130.55 1770.85 88888.00 2011-09-07 15:03:28.000 250 36230.53 1130.55 1770.83 88888.00 2011-09-07 15:03:29.000 250 36230.55 1130.51 1770.82 88888.00 2011-09-07 15:03:30.000 250 36230.56 1130.52 1770.85 36292.03 2011-09-07 15:03:31.000 250 36230.55 1130.54 1770.88 88888.00 2011-09-07 15:03:32.000 250 36230.54 1130.48 1770.90 88888.00 2011-09-07 15:03:33.000 250 36230.55 1130.43 1770.85 88888.00 2011-09-07 15:03:34.000 250 36230.63 1130.40 1770.82 88888.00 2011-09-07 15:03:35.000 250 36230.62 1130.44 1770.85 36292.16 2011-09-07 15:03:36.000 250 36230.59 1130.44 1770.85 88888.00 2011-09-07 15:03:37.000 250 36230.66 1130.35 1770.82 88888.00 2011-09-07 15:03:38.000 250 36230.60 1130.36 1770.85 88888.00 2011-09-07 15:03:39.000 250 36230.61 1130.36 1770.81 88888.00 2011-09-07 15:03:40.000 250 36230.62 1130.39 1770.83 36292.26 2011-09-07 15:03:41.000 250 36230.61 1130.37 1770.73 88888.00 2011-09-07 15:03:42.000 250 36230.63 1130.31 1770.77 88888.00 2011-09-07 15:03:43.000 250 36230.60 1130.31 1770.80 88888.00 2011-09-07 15:03:44.000 250 36230.60 1130.30 1770.77 88888.00 2011-09-07 15:03:45.000 250 36230.63 1130.30 1770.76 36292.23 2011-09-07 15:03:46.000 250 36230.62 1130.30 1770.77 88888.00 2011-09-07 15:03:47.000 250 36230.64 1130.31 1770.77 88888.00 2011-09-07 15:03:48.000 250 36230.63 1130.31 1770.73 88888.00 2011-09-07 15:03:49.000 250 36230.64 1130.32 1770.79 88888.00 2011-09-07 15:03:50.000 250 36230.66 1130.33 1770.82 36292.15 2011-09-07 15:03:51.000 250 36230.59 1130.32 1770.88 88888.00 2011-09-07 15:03:52.000 250 36230.57 1130.31 1770.85 88888.00 2011-09-07 15:03:53.000 250 36230.57 1130.28 1770.80 88888.00 2011-09-07 15:03:54.000 250 36230.55 1130.28 1770.75 88888.00 2011-09-07 15:03:55.000 250 36230.54 1130.32 1770.70 36292.16 2011-09-07 15:03:56.000 250 36230.56 1130.33 1770.79 88888.00 2011-09-07 15:03:57.000 250 36230.55 1130.27 1770.76 88888.00 2011-09-07 15:03:58.000 250 36230.56 1130.25 1770.77 88888.00 2011-09-07 15:03:59.000 250 36230.53 1130.26 1770.80 88888.00 2011-09-07 15:04:00.000 250 36230.54 1130.26 1770.75 36292.15 2011-09-07 15:04:01.000 250 36230.47 1130.30 1770.74 88888.00 2011-09-07 15:04:02.000 250 36230.47 1130.31 1770.72 88888.00 2011-09-07 15:04:03.000 250 36230.48 1130.29 1770.74 88888.00 2011-09-07 15:04:04.000 250 36230.47 1130.27 1770.73 88888.00 2011-09-07 15:04:05.000 250 36230.46 1130.30 1770.77 36292.06 2011-09-07 15:04:06.000 250 36230.41 1130.30 1770.81 88888.00 2011-09-07 15:04:07.000 250 36230.44 1130.25 1770.77 88888.00 2011-09-07 15:04:08.000 250 36230.37 1130.24 1770.74 88888.00 2011-09-07 15:04:09.000 250 36230.38 1130.27 1770.77 88888.00 2011-09-07 15:04:10.000 250 36230.39 1130.31 1770.76 36291.91 2011-09-07 15:04:11.000 250 36230.39 1130.27 1770.73 88888.00 2011-09-07 15:04:12.000 250 36230.41 1130.23 1770.77 88888.00 2011-09-07 15:04:13.000 250 36230.37 1130.18 1770.76 88888.00 2011-09-07 15:04:14.000 250 36230.40 1130.19 1770.75 88888.00 2011-09-07 15:04:15.000 250 36230.38 1130.21 1770.82 36292.01 2011-09-07 15:04:16.000 250 36230.44 1130.20 1770.86 88888.00 2011-09-07 15:04:17.000 250 36230.45 1130.18 1770.85 88888.00 2011-09-07 15:04:18.000 250 36230.43 1130.19 1770.86 88888.00 2011-09-07 15:04:19.000 250 36230.42 1130.26 1770.81 88888.00 2011-09-07 15:04:20.000 250 36230.44 1130.24 1770.81 36291.95 2011-09-07 15:04:21.000 250 36230.47 1130.26 1770.81 88888.00 2011-09-07 15:04:22.000 250 36230.48 1130.22 1770.81 88888.00 2011-09-07 15:04:23.000 250 36230.48 1130.21 1770.82 88888.00 2011-09-07 15:04:24.000 250 36230.52 1130.18 1770.75 88888.00 2011-09-07 15:04:25.000 250 36230.57 1130.20 1770.80 36292.11 2011-09-07 15:04:26.000 250 36230.54 1130.23 1770.90 88888.00 2011-09-07 15:04:27.000 250 36230.55 1130.22 1770.85 88888.00 2011-09-07 15:04:28.000 250 36230.55 1130.22 1770.84 88888.00 2011-09-07 15:04:29.000 250 36230.55 1130.23 1770.83 88888.00 2011-09-07 15:04:30.000 250 36230.55 1130.20 1770.77 36292.13 2011-09-07 15:04:31.000 250 36230.52 1130.23 1770.81 88888.00 2011-09-07 15:04:32.000 250 36230.52 1130.22 1770.83 88888.00 2011-09-07 15:04:33.000 250 36230.50 1130.19 1770.84 88888.00 2011-09-07 15:04:34.000 250 36230.50 1130.20 1770.83 88888.00 2011-09-07 15:04:35.000 250 36230.46 1130.22 1770.81 36292.11 2011-09-07 15:04:36.000 250 36230.41 1130.26 1770.76 88888.00 2011-09-07 15:04:37.000 250 36230.41 1130.23 1770.73 88888.00 2011-09-07 15:04:38.000 250 36230.41 1130.19 1770.78 88888.00 2011-09-07 15:04:39.000 250 36230.38 1130.21 1770.78 88888.00 2011-09-07 15:04:40.000 250 36230.37 1130.22 1770.77 36291.99 2011-09-07 15:04:41.000 250 36230.35 1130.21 1770.85 88888.00 2011-09-07 15:04:42.000 250 36230.35 1130.22 1770.82 88888.00 2011-09-07 15:04:43.000 250 36230.34 1130.25 1770.76 88888.00 2011-09-07 15:04:44.000 250 36230.32 1130.21 1770.71 88888.00 2011-09-07 15:04:45.000 250 36230.33 1130.21 1770.72 36291.93 2011-09-07 15:04:46.000 250 36230.38 1130.25 1770.78 88888.00 2011-09-07 15:04:47.000 250 36230.36 1130.20 1770.75 88888.00 2011-09-07 15:04:48.000 250 36230.33 1130.18 1770.71 88888.00 2011-09-07 15:04:49.000 250 36230.35 1130.20 1770.70 88888.00 2011-09-07 15:04:50.000 250 36230.32 1130.21 1770.72 36291.96 2011-09-07 15:04:51.000 250 36230.31 1130.22 1770.78 88888.00 2011-09-07 15:04:52.000 250 36230.32 1130.19 1770.72 88888.00 2011-09-07 15:04:53.000 250 36230.36 1130.13 1770.65 88888.00 2011-09-07 15:04:54.000 250 36230.38 1130.10 1770.67 88888.00 2011-09-07 15:04:55.000 250 36230.37 1130.15 1770.67 36291.91 2011-09-07 15:04:56.000 250 36230.37 1130.08 1770.68 88888.00 2011-09-07 15:04:57.000 250 36230.37 1130.06 1770.69 88888.00 2011-09-07 15:04:58.000 250 36230.33 1130.09 1770.70 88888.00 2011-09-07 15:04:59.000 250 36230.32 1130.10 1770.74 88888.00 2011-09-07 15:05:00.000 250 36230.34 1130.10 1770.74 36291.81 2011-09-07 15:05:01.000 250 36230.33 1130.11 1770.72 88888.00 2011-09-07 15:05:02.000 250 36230.33 1130.08 1770.67 88888.00 2011-09-07 15:05:03.000 250 36230.35 1130.04 1770.72 88888.00 2011-09-07 15:05:04.000 250 36230.36 1130.06 1770.73 88888.00 2011-09-07 15:05:05.000 250 36230.34 1130.07 1770.74 36291.85 2011-09-07 15:05:06.000 250 36230.31 1130.13 1770.76 88888.00 2011-09-07 15:05:07.000 250 36230.32 1130.04 1770.67 88888.00 2011-09-07 15:05:08.000 250 36230.36 1130.03 1770.68 88888.00 2011-09-07 15:05:09.000 250 36230.32 1130.07 1770.68 88888.00 2011-09-07 15:05:10.000 250 36230.34 1130.09 1770.70 36291.91 2011-09-07 15:05:11.000 250 36230.32 1130.08 1770.68 88888.00 2011-09-07 15:05:12.000 250 36230.28 1130.09 1770.73 88888.00 2011-09-07 15:05:13.000 250 36230.24 1130.03 1770.71 88888.00 2011-09-07 15:05:14.000 250 36230.25 1130.02 1770.73 88888.00 2011-09-07 15:05:15.000 250 36230.28 1130.03 1770.75 36291.90 2011-09-07 15:05:16.000 250 36230.27 1130.04 1770.74 88888.00 2011-09-07 15:05:17.000 250 36230.28 1130.00 1770.67 88888.00 2011-09-07 15:05:18.000 250 36230.27 1129.97 1770.62 88888.00 2011-09-07 15:05:19.000 250 36230.27 1129.97 1770.65 88888.00 2011-09-07 15:05:20.000 250 36230.25 1130.01 1770.73 36291.79 2011-09-07 15:05:21.000 250 36230.28 1129.96 1770.69 88888.00 2011-09-07 15:05:22.000 250 36230.28 1129.93 1770.67 88888.00 2011-09-07 15:05:23.000 250 36230.24 1129.92 1770.72 88888.00 2011-09-07 15:05:24.000 250 36230.21 1129.96 1770.68 88888.00 2011-09-07 15:05:25.000 250 36230.30 1129.94 1770.68 36291.78 2011-09-07 15:05:26.000 250 36230.32 1129.97 1770.76 88888.00 2011-09-07 15:05:27.000 250 36230.28 1129.93 1770.76 88888.00 2011-09-07 15:05:28.000 250 36230.35 1129.88 1770.75 88888.00 2011-09-07 15:05:29.000 250 36230.35 1129.89 1770.73 88888.00 2011-09-07 15:05:30.000 250 36230.29 1129.93 1770.72 36291.84 2011-09-07 15:05:31.000 250 36230.32 1129.94 1770.72 88888.00 2011-09-07 15:05:32.000 250 36230.30 1129.91 1770.73 88888.00 2011-09-07 15:05:33.000 250 36230.29 1129.90 1770.69 88888.00 2011-09-07 15:05:34.000 250 36230.27 1129.91 1770.74 88888.00 2011-09-07 15:05:35.000 250 36230.26 1129.92 1770.78 36291.87 2011-09-07 15:05:36.000 250 36230.31 1129.95 1770.76 88888.00 2011-09-07 15:05:37.000 250 36230.26 1129.96 1770.78 88888.00 2011-09-07 15:05:38.000 250 36230.24 1129.93 1770.79 88888.00 2011-09-07 15:05:39.000 250 36230.25 1129.93 1770.78 88888.00 2011-09-07 15:05:40.000 250 36230.24 1129.90 1770.76 36291.84 2011-09-07 15:05:41.000 250 36230.26 1129.98 1770.76 88888.00 2011-09-07 15:05:42.000 250 36230.26 1129.96 1770.70 88888.00 2011-09-07 15:05:43.000 250 36230.27 1129.92 1770.73 88888.00 2011-09-07 15:05:44.000 250 36230.27 1129.92 1770.72 88888.00 2011-09-07 15:05:45.000 250 36230.31 1129.91 1770.70 36291.79 2011-09-07 15:05:46.000 250 36230.33 1129.91 1770.70 88888.00 2011-09-07 15:05:47.000 250 36230.31 1129.89 1770.68 88888.00 2011-09-07 15:05:48.000 250 36230.26 1129.91 1770.67 88888.00 2011-09-07 15:05:49.000 250 36230.22 1129.93 1770.75 88888.00 2011-09-07 15:05:50.000 250 36230.21 1129.93 1770.76 36291.86 2011-09-07 15:05:51.000 250 36230.24 1129.93 1770.73 88888.00 2011-09-07 15:05:52.000 250 36230.21 1129.92 1770.75 88888.00 2011-09-07 15:05:53.000 250 36230.21 1129.93 1770.73 88888.00 2011-09-07 15:05:54.000 250 36230.23 1129.90 1770.67 88888.00 2011-09-07 15:05:55.000 250 36230.24 1129.87 1770.66 36291.78 2011-09-07 15:05:56.000 250 36230.23 1129.92 1770.73 88888.00 2011-09-07 15:05:57.000 250 36230.20 1129.93 1770.73 88888.00 2011-09-07 15:05:58.000 250 36230.19 1129.92 1770.68 88888.00 2011-09-07 15:05:59.000 250 36230.17 1129.92 1770.66 88888.00 2011-09-07 15:06:00.000 250 36230.18 1129.91 1770.66 36291.79 2011-09-07 15:06:01.000 250 36230.20 1129.86 1770.68 88888.00 2011-09-07 15:06:02.000 250 36230.16 1129.87 1770.74 88888.00 2011-09-07 15:06:03.000 250 36230.15 1129.84 1770.73 88888.00 2011-09-07 15:06:04.000 250 36230.16 1129.84 1770.70 88888.00 2011-09-07 15:06:05.000 250 36230.16 1129.86 1770.75 36291.78 2011-09-07 15:06:06.000 250 36230.16 1129.85 1770.76 88888.00 2011-09-07 15:06:07.000 250 36230.17 1129.80 1770.81 88888.00 2011-09-07 15:06:08.000 250 36230.18 1129.80 1770.80 88888.00 2011-09-07 15:06:09.000 250 36230.16 1129.83 1770.82 88888.00 2011-09-07 15:06:10.000 250 36230.14 1129.85 1770.77 36291.75 2011-09-07 15:06:11.000 250 36230.17 1129.85 1770.75 88888.00 2011-09-07 15:06:12.000 250 36230.17 1129.87 1770.75 88888.00 2011-09-07 15:06:13.000 250 36230.16 1129.83 1770.71 88888.00 2011-09-07 15:06:14.000 250 36230.15 1129.81 1770.66 88888.00 2011-09-07 15:06:15.000 250 36230.20 1129.77 1770.73 36291.63 2011-09-07 15:06:16.000 250 36230.21 1129.80 1770.78 88888.00 2011-09-07 15:06:17.000 250 36230.21 1129.79 1770.80 88888.00 2011-09-07 15:06:18.000 250 36230.24 1129.75 1770.79 88888.00 2011-09-07 15:06:19.000 250 36230.19 1129.80 1770.77 88888.00 2011-09-07 15:06:20.000 250 36230.23 1129.81 1770.79 36291.77 2011-09-07 15:06:21.000 250 36230.22 1129.81 1770.82 88888.00 2011-09-07 15:06:22.000 250 36230.25 1129.78 1770.74 88888.00 2011-09-07 15:06:23.000 250 36230.22 1129.79 1770.75 88888.00 2011-09-07 15:06:24.000 250 36230.19 1129.79 1770.76 88888.00 2011-09-07 15:06:25.000 250 36230.17 1129.81 1770.82 36291.80 2011-09-07 15:06:26.000 250 36230.19 1129.77 1770.77 88888.00 2011-09-07 15:06:27.000 250 36230.19 1129.81 1770.77 88888.00 2011-09-07 15:06:28.000 250 36230.21 1129.82 1770.78 88888.00 2011-09-07 15:06:29.000 250 36230.17 1129.81 1770.78 88888.00 2011-09-07 15:06:30.000 250 36230.20 1129.77 1770.73 36291.73 2011-09-07 15:06:31.000 250 36230.20 1129.81 1770.77 88888.00 2011-09-07 15:06:32.000 250 36230.19 1129.78 1770.78 88888.00 2011-09-07 15:06:33.000 250 36230.16 1129.75 1770.76 88888.00 2011-09-07 15:06:34.000 250 36230.17 1129.72 1770.85 88888.00 2011-09-07 15:06:35.000 250 36230.21 1129.73 1770.81 36291.77 2011-09-07 15:06:36.000 250 36230.21 1129.76 1770.73 88888.00 2011-09-07 15:06:37.000 250 36230.18 1129.78 1770.74 88888.00 2011-09-07 15:06:38.000 250 36230.15 1129.79 1770.81 88888.00 2011-09-07 15:06:39.000 250 36230.17 1129.80 1770.76 88888.00 2011-09-07 15:06:40.000 250 36230.19 1129.77 1770.74 36291.75 2011-09-07 15:06:41.000 250 36230.20 1129.76 1770.74 88888.00 2011-09-07 15:06:42.000 250 36230.15 1129.78 1770.73 88888.00 2011-09-07 15:06:43.000 250 36230.13 1129.76 1770.71 88888.00 2011-09-07 15:06:44.000 250 36230.13 1129.73 1770.71 88888.00 2011-09-07 15:06:45.000 250 36230.13 1129.74 1770.73 36291.74 2011-09-07 15:06:46.000 250 36230.12 1129.75 1770.74 88888.00 2011-09-07 15:06:47.000 250 36230.11 1129.77 1770.75 88888.00 2011-09-07 15:06:48.000 250 36230.08 1129.74 1770.75 88888.00 2011-09-07 15:06:49.000 250 36230.06 1129.76 1770.66 88888.00 2011-09-07 15:06:50.000 250 36230.06 1129.80 1770.69 36291.69 2011-09-07 15:06:51.000 250 36230.08 1129.76 1770.70 88888.00 2011-09-07 15:06:52.000 250 36230.05 1129.74 1770.70 88888.00 2011-09-07 15:06:53.000 250 36230.06 1129.75 1770.71 88888.00 2011-09-07 15:06:54.000 250 36230.07 1129.78 1770.69 88888.00 2011-09-07 15:06:55.000 250 36230.06 1129.77 1770.70 36291.68 2011-09-07 15:06:56.000 250 36230.06 1129.78 1770.66 88888.00 2011-09-07 15:06:57.000 250 36230.05 1129.80 1770.69 88888.00 2011-09-07 15:06:58.000 250 36230.05 1129.73 1770.66 88888.00 2011-09-07 15:06:59.000 250 36230.00 1129.75 1770.73 88888.00 2011-09-07 15:07:00.000 250 36230.01 1129.78 1770.76 36291.59 2011-09-07 15:07:01.000 250 36230.03 1129.80 1770.75 88888.00 2011-09-07 15:07:02.000 250 36230.02 1129.83 1770.71 88888.00 2011-09-07 15:07:03.000 250 36230.04 1129.76 1770.63 88888.00 2011-09-07 15:07:04.000 250 36230.06 1129.71 1770.65 88888.00 2011-09-07 15:07:05.000 250 36230.05 1129.73 1770.67 36291.57 2011-09-07 15:07:06.000 250 36230.06 1129.77 1770.70 88888.00 2011-09-07 15:07:07.000 250 36230.09 1129.73 1770.66 88888.00 2011-09-07 15:07:08.000 250 36230.06 1129.71 1770.68 88888.00 2011-09-07 15:07:09.000 250 36230.04 1129.74 1770.75 88888.00 2011-09-07 15:07:10.000 250 36230.05 1129.71 1770.77 36291.63 2011-09-07 15:07:11.000 250 36230.07 1129.74 1770.79 88888.00 2011-09-07 15:07:12.000 250 36230.06 1129.71 1770.73 88888.00 2011-09-07 15:07:13.000 250 36230.06 1129.68 1770.69 88888.00 2011-09-07 15:07:14.000 250 36230.10 1129.67 1770.68 88888.00 2011-09-07 15:07:15.000 250 36230.08 1129.64 1770.71 36291.69 2011-09-07 15:07:16.000 250 36230.05 1129.65 1770.75 88888.00 2011-09-07 15:07:17.000 250 36230.07 1129.65 1770.76 88888.00 2011-09-07 15:07:18.000 250 36230.04 1129.64 1770.72 88888.00 2011-09-07 15:07:19.000 250 36230.04 1129.65 1770.72 88888.00 2011-09-07 15:07:20.000 250 36230.09 1129.65 1770.71 36291.65 2011-09-07 15:07:21.000 250 36230.05 1129.67 1770.77 88888.00 2011-09-07 15:07:22.000 250 36230.01 1129.69 1770.75 88888.00 2011-09-07 15:07:23.000 250 36230.06 1129.63 1770.72 88888.00 2011-09-07 15:07:24.000 250 36230.04 1129.64 1770.69 88888.00 2011-09-07 15:07:25.000 250 36230.01 1129.67 1770.70 36291.62 2011-09-07 15:07:26.000 250 36230.06 1129.68 1770.68 88888.00 2011-09-07 15:07:27.000 250 36230.07 1129.68 1770.70 88888.00 2011-09-07 15:07:28.000 250 36230.00 1129.66 1770.66 88888.00 2011-09-07 15:07:29.000 250 36229.98 1129.65 1770.60 88888.00 2011-09-07 15:07:30.000 250 36229.96 1129.64 1770.62 36291.52 2011-09-07 15:07:31.000 250 36229.97 1129.61 1770.68 88888.00 2011-09-07 15:07:32.000 250 36230.00 1129.56 1770.66 88888.00 2011-09-07 15:07:33.000 250 36230.00 1129.56 1770.62 88888.00 2011-09-07 15:07:34.000 250 36230.05 1129.52 1770.63 88888.00 2011-09-07 15:07:35.000 250 36230.04 1129.49 1770.63 36291.54 2011-09-07 15:07:36.000 250 36230.02 1129.56 1770.68 88888.00 2011-09-07 15:07:37.000 250 36230.04 1129.53 1770.62 88888.00 2011-09-07 15:07:38.000 250 36230.00 1129.55 1770.59 88888.00 2011-09-07 15:07:39.000 250 36230.02 1129.53 1770.59 88888.00 2011-09-07 15:07:40.000 250 36229.99 1129.52 1770.62 36291.56 2011-09-07 15:07:41.000 250 36229.98 1129.53 1770.63 88888.00 2011-09-07 15:07:42.000 250 36229.98 1129.50 1770.66 88888.00 2011-09-07 15:07:43.000 250 36229.96 1129.49 1770.62 88888.00 2011-09-07 15:07:44.000 250 36229.97 1129.53 1770.63 88888.00 2011-09-07 15:07:45.000 250 36229.97 1129.55 1770.62 36291.55 2011-09-07 15:07:46.000 250 36229.96 1129.56 1770.56 88888.00 2011-09-07 15:07:47.000 250 36229.95 1129.56 1770.58 88888.00 2011-09-07 15:07:48.000 250 36229.98 1129.49 1770.58 88888.00 2011-09-07 15:07:49.000 250 36229.97 1129.53 1770.61 88888.00 2011-09-07 15:07:50.000 250 36229.94 1129.55 1770.65 36291.52 2011-09-07 15:07:51.000 250 36229.90 1129.61 1770.68 88888.00 2011-09-07 15:07:52.000 250 36229.96 1129.50 1770.61 88888.00 2011-09-07 15:07:53.000 250 36229.95 1129.47 1770.60 88888.00 2011-09-07 15:07:54.000 250 36229.96 1129.45 1770.62 88888.00 2011-09-07 15:07:55.000 250 36229.96 1129.47 1770.62 36291.52 2011-09-07 15:07:56.000 250 36229.97 1129.49 1770.61 88888.00 2011-09-07 15:07:57.000 250 36229.97 1129.49 1770.63 88888.00 2011-09-07 15:07:58.000 250 36229.97 1129.43 1770.62 88888.00 2011-09-07 15:07:59.000 250 36229.97 1129.40 1770.60 88888.00 2011-09-07 15:08:00.000 250 36229.94 1129.45 1770.62 36291.45 2011-09-07 15:08:01.000 250 36229.94 1129.45 1770.67 88888.00 2011-09-07 15:08:02.000 250 36229.96 1129.43 1770.65 88888.00 2011-09-07 15:08:03.000 250 36229.98 1129.40 1770.60 88888.00 2011-09-07 15:08:04.000 250 36229.96 1129.41 1770.61 88888.00 2011-09-07 15:08:05.000 250 36229.93 1129.39 1770.63 36291.54 2011-09-07 15:08:06.000 250 36229.95 1129.36 1770.66 88888.00 2011-09-07 15:08:07.000 250 36229.94 1129.37 1770.67 88888.00 2011-09-07 15:08:08.000 250 36229.95 1129.35 1770.63 88888.00 2011-09-07 15:08:09.000 250 36229.97 1129.32 1770.61 88888.00 2011-09-07 15:08:10.000 250 36230.03 1129.29 1770.61 36291.53 2011-09-07 15:08:11.000 250 36230.00 1129.37 1770.69 88888.00 2011-09-07 15:08:12.000 250 36229.97 1129.35 1770.70 88888.00 2011-09-07 15:08:13.000 250 36229.99 1129.29 1770.63 88888.00 2011-09-07 15:08:14.000 250 36230.00 1129.32 1770.59 88888.00 2011-09-07 15:08:15.000 250 36230.01 1129.32 1770.63 36291.46 2011-09-07 15:08:16.000 250 36230.06 1129.29 1770.66 88888.00 2011-09-07 15:08:17.000 250 36230.03 1129.24 1770.62 88888.00 2011-09-07 15:08:18.000 250 36230.04 1129.28 1770.71 88888.00 2011-09-07 15:08:19.000 250 36230.05 1129.28 1770.62 88888.00 2011-09-07 15:08:20.000 250 36230.07 1129.31 1770.61 36291.54 2011-09-07 15:08:21.000 250 36230.04 1129.33 1770.67 88888.00 2011-09-07 15:08:22.000 250 36230.09 1129.30 1770.60 88888.00 2011-09-07 15:08:23.000 250 36230.03 1129.32 1770.61 88888.00 2011-09-07 15:08:24.000 250 36230.03 1129.32 1770.60 88888.00 2011-09-07 15:08:25.000 250 36230.01 1129.37 1770.65 36291.59 2011-09-07 15:08:26.000 250 36230.00 1129.40 1770.68 88888.00 2011-09-07 15:08:27.000 250 36230.01 1129.35 1770.62 88888.00 2011-09-07 15:08:28.000 250 36230.05 1129.34 1770.56 88888.00 2011-09-07 15:08:29.000 250 36230.05 1129.33 1770.60 88888.00 2011-09-07 15:08:30.000 250 36230.06 1129.30 1770.62 36291.56 2011-09-07 15:08:31.000 250 36230.04 1129.32 1770.66 88888.00 2011-09-07 15:08:32.000 250 36230.03 1129.28 1770.62 88888.00 2011-09-07 15:08:33.000 250 36230.03 1129.23 1770.58 88888.00 2011-09-07 15:08:34.000 250 36230.01 1129.24 1770.65 88888.00 2011-09-07 15:08:35.000 250 36230.04 1129.26 1770.66 36291.53 2011-09-07 15:08:36.000 250 36230.02 1129.26 1770.65 88888.00 2011-09-07 15:08:37.000 250 36229.99 1129.26 1770.60 88888.00 2011-09-07 15:08:38.000 250 36229.98 1129.25 1770.52 88888.00 2011-09-07 15:08:39.000 250 36229.98 1129.23 1770.62 88888.00 2011-09-07 15:08:40.000 250 36229.99 1129.24 1770.70 36291.46 2011-09-07 15:08:41.000 250 36230.02 1129.23 1770.66 88888.00 2011-09-07 15:08:42.000 250 36229.96 1129.25 1770.65 88888.00 2011-09-07 15:08:43.000 250 36229.95 1129.21 1770.62 88888.00 2011-09-07 15:08:44.000 250 36229.99 1129.20 1770.62 88888.00 2011-09-07 15:08:45.000 250 36230.00 1129.24 1770.63 36291.49 2011-09-07 15:08:46.000 250 36229.98 1129.28 1770.65 88888.00 2011-09-07 15:08:47.000 250 36229.96 1129.27 1770.62 88888.00 2011-09-07 15:08:48.000 250 36229.95 1129.28 1770.62 88888.00 2011-09-07 15:08:49.000 250 36229.93 1129.29 1770.65 88888.00 2011-09-07 15:08:50.000 250 36229.92 1129.28 1770.62 36291.48 2011-09-07 15:08:51.000 250 36229.96 1129.27 1770.60 88888.00 2011-09-07 15:08:52.000 250 36229.94 1129.25 1770.54 88888.00 2011-09-07 15:08:53.000 250 36229.91 1129.23 1770.55 88888.00 2011-09-07 15:08:54.000 250 36229.90 1129.20 1770.57 88888.00 2011-09-07 15:08:55.000 250 36229.92 1129.20 1770.56 36291.49 2011-09-07 15:08:56.000 250 36229.91 1129.25 1770.62 88888.00 2011-09-07 15:08:57.000 250 36229.90 1129.24 1770.63 88888.00 2011-09-07 15:08:58.000 250 36229.90 1129.20 1770.58 88888.00 2011-09-07 15:08:59.000 250 36229.95 1129.16 1770.59 88888.00 2011-09-07 15:09:00.000 250 36229.96 1129.17 1770.59 36291.41 2011-09-07 15:09:01.000 250 36229.93 1129.24 1770.69 88888.00 2011-09-07 15:09:02.000 250 36229.96 1129.21 1770.63 88888.00 2011-09-07 15:09:03.000 250 36229.95 1129.22 1770.62 88888.00 2011-09-07 15:09:04.000 250 36229.97 1129.17 1770.62 88888.00 2011-09-07 15:09:05.000 250 36229.98 1129.19 1770.65 36291.48 2011-09-07 15:09:06.000 250 36229.98 1129.22 1770.62 88888.00 2011-09-07 15:09:07.000 250 36229.94 1129.23 1770.61 88888.00 2011-09-07 15:09:08.000 250 36229.97 1129.15 1770.62 88888.00 2011-09-07 15:09:09.000 250 36230.01 1129.10 1770.68 88888.00 2011-09-07 15:09:10.000 250 36230.03 1129.09 1770.68 36291.48 2011-09-07 15:09:11.000 250 36230.02 1129.09 1770.72 88888.00 2011-09-07 15:09:12.000 250 36230.01 1129.08 1770.69 88888.00 2011-09-07 15:09:13.000 250 36230.01 1129.09 1770.67 88888.00 2011-09-07 15:09:14.000 250 36230.03 1129.08 1770.67 88888.00 2011-09-07 15:09:15.000 250 36230.00 1129.12 1770.73 36291.45 2011-09-07 15:09:16.000 250 36230.02 1129.10 1770.67 88888.00 2011-09-07 15:09:17.000 250 36230.01 1129.12 1770.62 88888.00 2011-09-07 15:09:18.000 250 36229.99 1129.11 1770.61 88888.00 2011-09-07 15:09:19.000 250 36229.95 1129.15 1770.60 88888.00 2011-09-07 15:09:20.000 250 36229.92 1129.16 1770.67 36291.50 2011-09-07 15:09:21.000 250 36229.90 1129.18 1770.68 88888.00 2011-09-07 15:09:22.000 250 36229.93 1129.14 1770.62 88888.00 2011-09-07 15:09:23.000 250 36229.89 1129.13 1770.63 88888.00 2011-09-07 15:09:24.000 250 36229.87 1129.09 1770.61 88888.00 2011-09-07 15:09:25.000 250 36229.87 1129.10 1770.61 36291.44 2011-09-07 15:09:26.000 250 36229.90 1129.07 1770.54 88888.00 2011-09-07 15:09:27.000 250 36229.92 1129.04 1770.59 88888.00 2011-09-07 15:09:28.000 250 36229.89 1129.07 1770.62 88888.00 2011-09-07 15:09:29.000 250 36229.86 1129.08 1770.66 88888.00 2011-09-07 15:09:30.000 250 36229.86 1129.09 1770.62 36291.44 2011-09-07 15:09:31.000 250 36229.89 1129.05 1770.61 88888.00 2011-09-07 15:09:32.000 250 36229.89 1129.00 1770.56 88888.00 2011-09-07 15:09:33.000 250 36229.86 1129.00 1770.56 88888.00 2011-09-07 15:09:34.000 250 36229.84 1129.01 1770.50 88888.00 2011-09-07 15:09:35.000 250 36229.82 1129.08 1770.57 36291.41 2011-09-07 15:09:36.000 250 36229.82 1129.09 1770.57 88888.00 2011-09-07 15:09:37.000 250 36229.82 1129.04 1770.57 88888.00 2011-09-07 15:09:38.000 250 36229.82 1129.00 1770.59 88888.00 2011-09-07 15:09:39.000 250 36229.81 1129.03 1770.55 88888.00 2011-09-07 15:09:40.000 250 36229.83 1129.06 1770.54 36291.27 2011-09-07 15:09:41.000 250 36229.87 1129.05 1770.57 88888.00 2011-09-07 15:09:42.000 250 36229.83 1129.06 1770.55 88888.00 2011-09-07 15:09:43.000 250 36229.79 1129.04 1770.53 88888.00 2011-09-07 15:09:44.000 250 36229.80 1129.02 1770.51 88888.00 2011-09-07 15:09:45.000 250 36229.80 1129.03 1770.47 36291.33 2011-09-07 15:09:46.000 250 36229.80 1129.00 1770.57 88888.00 2011-09-07 15:09:47.000 250 36229.81 1129.00 1770.62 88888.00 2011-09-07 15:09:48.000 250 36229.81 1129.00 1770.62 88888.00 2011-09-07 15:09:49.000 250 36229.84 1128.99 1770.60 88888.00 2011-09-07 15:09:50.000 250 36229.85 1129.01 1770.56 36291.28 2011-09-07 15:09:51.000 250 36229.83 1129.02 1770.59 88888.00 2011-09-07 15:09:52.000 250 36229.85 1129.00 1770.62 88888.00 2011-09-07 15:09:53.000 250 36229.83 1128.98 1770.59 88888.00 2011-09-07 15:09:54.000 250 36229.85 1128.93 1770.55 88888.00 2011-09-07 15:09:55.000 250 36229.83 1128.95 1770.56 36291.38 2011-09-07 15:09:56.000 250 36229.81 1129.01 1770.58 88888.00 2011-09-07 15:09:57.000 250 36229.80 1129.02 1770.56 88888.00 2011-09-07 15:09:58.000 250 36229.81 1129.00 1770.59 88888.00 2011-09-07 15:09:59.000 250 36229.81 1128.96 1770.62 88888.00 2011-09-07 15:10:00.000 250 36229.82 1128.93 1770.55 36291.34 2011-09-07 15:10:01.000 250 36229.84 1128.95 1770.52 88888.00 2011-09-07 15:10:02.000 250 36229.80 1128.96 1770.60 88888.00 2011-09-07 15:10:03.000 250 36229.78 1128.95 1770.61 88888.00 2011-09-07 15:10:04.000 250 36229.79 1128.97 1770.57 88888.00 2011-09-07 15:10:05.000 250 36229.84 1128.95 1770.43 36291.26 2011-09-07 15:10:06.000 250 36229.84 1128.98 1770.43 88888.00 2011-09-07 15:10:07.000 250 36229.88 1128.96 1770.40 88888.00 2011-09-07 15:10:08.000 250 36229.84 1128.96 1770.57 88888.00 2011-09-07 15:10:09.000 250 36229.79 1128.97 1770.62 88888.00 2011-09-07 15:10:10.000 250 36229.77 1129.01 1770.75 36291.38 2011-09-07 15:10:11.000 250 36229.73 1129.00 1770.73 88888.00 2011-09-07 15:10:12.000 250 36229.72 1128.97 1770.71 88888.00 2011-09-07 15:10:13.000 250 36229.77 1128.96 1770.67 88888.00 2011-09-07 15:10:14.000 250 36229.77 1128.99 1770.60 88888.00 2011-09-07 15:10:15.000 250 36229.78 1128.98 1770.58 36291.32 2011-09-07 15:10:16.000 250 36229.81 1128.98 1770.56 88888.00 2011-09-07 15:10:17.000 250 36229.80 1128.95 1770.53 88888.00 2011-09-07 15:10:18.000 250 36229.81 1128.92 1770.58 88888.00 2011-09-07 15:10:19.000 250 36229.74 1128.94 1770.62 88888.00 2011-09-07 15:10:20.000 250 36229.75 1128.96 1770.61 36291.27 2011-09-07 15:10:21.000 250 36229.77 1128.91 1770.57 88888.00 2011-09-07 15:10:22.000 250 36229.77 1128.90 1770.54 88888.00 2011-09-07 15:10:23.000 250 36229.79 1128.89 1770.48 88888.00 2011-09-07 15:10:24.000 250 36229.79 1128.89 1770.45 88888.00 2011-09-07 15:10:25.000 250 36229.81 1128.92 1770.46 36291.32 2011-09-07 15:10:26.000 250 36229.83 1128.95 1770.46 88888.00 2011-09-07 15:10:27.000 250 36229.84 1128.91 1770.49 88888.00 2011-09-07 15:10:28.000 250 36229.82 1128.89 1770.48 88888.00 2011-09-07 15:10:29.000 250 36229.78 1128.93 1770.46 88888.00 2011-09-07 15:10:30.000 250 36229.77 1128.91 1770.46 36291.31 2011-09-07 15:10:31.000 250 36229.78 1128.90 1770.46 88888.00 2011-09-07 15:10:32.000 250 36229.78 1128.89 1770.43 88888.00 2011-09-07 15:10:33.000 250 36229.78 1128.90 1770.44 88888.00 2011-09-07 15:10:34.000 250 36229.78 1128.89 1770.44 88888.00 2011-09-07 15:10:35.000 250 36229.78 1128.89 1770.43 36291.31 2011-09-07 15:10:36.000 250 36229.76 1128.91 1770.41 88888.00 2011-09-07 15:10:37.000 250 36229.80 1128.88 1770.40 88888.00 2011-09-07 15:10:38.000 250 36229.79 1128.89 1770.41 88888.00 2011-09-07 15:10:39.000 250 36229.81 1128.87 1770.42 88888.00 2011-09-07 15:10:40.000 250 36229.80 1128.91 1770.45 36291.38 2011-09-07 15:10:41.000 250 36229.81 1128.94 1770.46 88888.00 2011-09-07 15:10:42.000 250 36229.82 1128.89 1770.40 88888.00 2011-09-07 15:10:43.000 250 36229.80 1128.89 1770.43 88888.00 2011-09-07 15:10:44.000 250 36229.82 1128.85 1770.43 88888.00 2011-09-07 15:10:45.000 250 36229.81 1128.90 1770.50 36291.31 2011-09-07 15:10:46.000 250 36229.85 1128.82 1770.47 88888.00 2011-09-07 15:10:47.000 250 36229.83 1128.78 1770.51 88888.00 2011-09-07 15:10:48.000 250 36229.87 1128.80 1770.46 88888.00 2011-09-07 15:10:49.000 250 36229.85 1128.81 1770.50 88888.00 2011-09-07 15:10:50.000 250 36229.82 1128.80 1770.56 36291.28 2011-09-07 15:10:51.000 250 36229.80 1128.82 1770.58 88888.00 2011-09-07 15:10:52.000 250 36229.82 1128.83 1770.52 88888.00 2011-09-07 15:10:53.000 250 36229.83 1128.83 1770.52 88888.00 2011-09-07 15:10:54.000 250 36229.87 1128.77 1770.52 88888.00 2011-09-07 15:10:55.000 250 36229.84 1128.83 1770.54 36291.36 2011-09-07 15:10:56.000 250 36229.82 1128.87 1770.57 88888.00 2011-09-07 15:10:57.000 250 36229.79 1128.85 1770.53 88888.00 2011-09-07 15:10:58.000 250 36229.84 1128.78 1770.46 88888.00 2011-09-07 15:10:59.000 250 36229.83 1128.74 1770.50 88888.00 2011-09-07 15:11:00.000 250 36229.82 1128.78 1770.53 36291.37 2011-09-07 15:11:01.000 250 36229.84 1128.79 1770.53 88888.00 2011-09-07 15:11:02.000 250 36229.85 1128.73 1770.51 88888.00 2011-09-07 15:11:03.000 250 36229.82 1128.74 1770.55 88888.00 2011-09-07 15:11:04.000 250 36229.80 1128.75 1770.52 88888.00 2011-09-07 15:11:05.000 250 36229.81 1128.75 1770.57 36291.36 2011-09-07 15:11:06.000 250 36229.78 1128.79 1770.59 88888.00 2011-09-07 15:11:07.000 250 36229.77 1128.74 1770.50 88888.00 2011-09-07 15:11:08.000 250 36229.81 1128.73 1770.50 88888.00 2011-09-07 15:11:09.000 250 36229.80 1128.75 1770.51 88888.00 2011-09-07 15:11:10.000 250 36229.78 1128.78 1770.54 36291.31 2011-09-07 15:11:11.000 250 36229.78 1128.81 1770.54 88888.00 2011-09-07 15:11:12.000 250 36229.81 1128.78 1770.55 88888.00 2011-09-07 15:11:13.000 250 36229.80 1128.74 1770.54 88888.00 2011-09-07 15:11:14.000 250 36229.81 1128.75 1770.54 88888.00 2011-09-07 15:11:15.000 250 36229.81 1128.76 1770.55 36291.33 2011-09-07 15:11:16.000 250 36229.81 1128.74 1770.49 88888.00 2011-09-07 15:11:17.000 250 36229.77 1128.78 1770.48 88888.00 2011-09-07 15:11:18.000 250 36229.74 1128.78 1770.49 88888.00 2011-09-07 15:11:19.000 250 36229.75 1128.78 1770.53 88888.00 2011-09-07 15:11:20.000 250 36229.74 1128.81 1770.52 36291.25 2011-09-07 15:11:21.000 250 36229.73 1128.83 1770.52 88888.00 2011-09-07 15:11:22.000 250 36229.73 1128.80 1770.55 88888.00 2011-09-07 15:11:23.000 250 36229.69 1128.79 1770.51 88888.00 2011-09-07 15:11:24.000 250 36229.69 1128.78 1770.53 88888.00 2011-09-07 15:11:25.000 250 36229.73 1128.76 1770.50 36291.31 2011-09-07 15:11:26.000 250 36229.70 1128.75 1770.48 88888.00 2011-09-07 15:11:27.000 250 36229.69 1128.69 1770.47 88888.00 2011-09-07 15:11:28.000 250 36229.68 1128.69 1770.52 88888.00 2011-09-07 15:11:29.000 250 36229.66 1128.73 1770.56 88888.00 2011-09-07 15:11:30.000 250 36229.66 1128.71 1770.54 36291.27 2011-09-07 15:11:31.000 250 36229.67 1128.72 1770.53 88888.00 2011-09-07 15:11:32.000 250 36229.70 1128.73 1770.56 88888.00 2011-09-07 15:11:33.000 250 36229.68 1128.74 1770.54 88888.00 2011-09-07 15:11:34.000 250 36229.73 1128.69 1770.50 88888.00 2011-09-07 15:11:35.000 250 36229.74 1128.70 1770.49 36291.30 2011-09-07 15:11:36.000 250 36229.76 1128.75 1770.56 88888.00 2011-09-07 15:11:37.000 250 36229.72 1128.70 1770.48 88888.00 2011-09-07 15:11:38.000 250 36229.70 1128.69 1770.46 88888.00 2011-09-07 15:11:39.000 250 36229.69 1128.67 1770.46 88888.00 2011-09-07 15:11:40.000 250 36229.69 1128.71 1770.49 36291.25 2011-09-07 15:11:41.000 250 36229.70 1128.70 1770.54 88888.00 2011-09-07 15:11:42.000 250 36229.69 1128.68 1770.52 88888.00 2011-09-07 15:11:43.000 250 36229.73 1128.65 1770.49 88888.00 2011-09-07 15:11:44.000 250 36229.73 1128.64 1770.45 88888.00 2011-09-07 15:11:45.000 250 36229.73 1128.64 1770.48 36291.30 2011-09-07 15:11:46.000 250 36229.72 1128.68 1770.51 88888.00 2011-09-07 15:11:47.000 250 36229.71 1128.68 1770.47 88888.00 2011-09-07 15:11:48.000 250 36229.70 1128.65 1770.42 88888.00 2011-09-07 15:11:49.000 250 36229.71 1128.64 1770.45 88888.00 2011-09-07 15:11:50.000 250 36229.71 1128.64 1770.45 36291.15 2011-09-07 15:11:51.000 250 36229.71 1128.69 1770.50 88888.00 2011-09-07 15:11:52.000 250 36229.72 1128.66 1770.46 88888.00 2011-09-07 15:11:53.000 250 36229.73 1128.64 1770.38 88888.00 2011-09-07 15:11:54.000 250 36229.76 1128.61 1770.43 88888.00 2011-09-07 15:11:55.000 250 36229.76 1128.63 1770.52 36291.20 2011-09-07 15:11:56.000 250 36229.73 1128.62 1770.48 88888.00 2011-09-07 15:11:57.000 250 36229.70 1128.67 1770.54 88888.00 2011-09-07 15:11:58.000 250 36229.68 1128.68 1770.47 88888.00 2011-09-07 15:11:59.000 250 36229.67 1128.67 1770.46 88888.00 2011-09-07 15:12:00.000 250 36229.65 1128.69 1770.48 36291.29 2011-09-07 15:12:01.000 250 36229.71 1128.66 1770.51 88888.00 2011-09-07 15:12:02.000 250 36229.67 1128.64 1770.52 88888.00 2011-09-07 15:12:03.000 250 36229.64 1128.65 1770.53 88888.00 2011-09-07 15:12:04.000 250 36229.64 1128.64 1770.53 88888.00 2011-09-07 15:12:05.000 250 36229.66 1128.64 1770.51 36291.22 2011-09-07 15:12:06.000 250 36229.69 1128.65 1770.45 88888.00 2011-09-07 15:12:07.000 250 36229.66 1128.65 1770.48 88888.00 2011-09-07 15:12:08.000 250 36229.66 1128.61 1770.53 88888.00 2011-09-07 15:12:09.000 250 36229.69 1128.60 1770.56 88888.00 2011-09-07 15:12:10.000 250 36229.63 1128.66 1770.54 36291.10 2011-09-07 15:12:11.000 250 36229.64 1128.66 1770.56 88888.00 2011-09-07 15:12:12.000 250 36229.67 1128.63 1770.51 88888.00 2011-09-07 15:12:13.000 250 36229.68 1128.61 1770.45 88888.00 2011-09-07 15:12:14.000 250 36229.65 1128.62 1770.51 88888.00 2011-09-07 15:12:15.000 250 36229.62 1128.63 1770.51 36291.11 2011-09-07 15:12:16.000 250 36229.63 1128.64 1770.51 88888.00 2011-09-07 15:12:17.000 250 36229.66 1128.60 1770.50 88888.00 2011-09-07 15:12:18.000 250 36229.60 1128.60 1770.57 88888.00 2011-09-07 15:12:19.000 250 36229.61 1128.58 1770.49 88888.00 2011-09-07 15:12:20.000 250 36229.61 1128.59 1770.49 36291.15 2011-09-07 15:12:21.000 250 36229.59 1128.64 1770.49 88888.00 2011-09-07 15:12:22.000 250 36229.58 1128.61 1770.44 88888.00 2011-09-07 15:12:23.000 250 36229.60 1128.56 1770.45 88888.00 2011-09-07 15:12:24.000 250 36229.63 1128.55 1770.47 88888.00 2011-09-07 15:12:25.000 250 36229.63 1128.57 1770.44 36291.06 2011-09-07 15:12:26.000 250 36229.61 1128.63 1770.52 88888.00 2011-09-07 15:12:27.000 250 36229.61 1128.63 1770.57 88888.00 2011-09-07 15:12:28.000 250 36229.64 1128.59 1770.52 88888.00 2011-09-07 15:12:29.000 250 36229.60 1128.55 1770.53 88888.00 2011-09-07 15:12:30.000 250 36229.56 1128.57 1770.59 36291.05 2011-09-07 15:12:31.000 250 36229.58 1128.55 1770.58 88888.00 2011-09-07 15:12:32.000 250 36229.58 1128.49 1770.47 88888.00 2011-09-07 15:12:33.000 250 36229.55 1128.49 1770.50 88888.00 2011-09-07 15:12:34.000 250 36229.56 1128.49 1770.53 88888.00 2011-09-07 15:12:35.000 250 36229.55 1128.50 1770.53 36291.02 2011-09-07 15:12:36.000 250 36229.57 1128.49 1770.53 88888.00 2011-09-07 15:12:37.000 250 36229.55 1128.50 1770.55 88888.00 2011-09-07 15:12:38.000 250 36229.54 1128.49 1770.48 88888.00 2011-09-07 15:12:39.000 250 36229.57 1128.52 1770.46 88888.00 2011-09-07 15:12:40.000 250 36229.56 1128.58 1770.52 36291.02 2011-09-07 15:12:41.000 250 36229.56 1128.58 1770.52 88888.00 2011-09-07 15:12:42.000 250 36229.58 1128.56 1770.48 88888.00 2011-09-07 15:12:43.000 250 36229.55 1128.53 1770.50 88888.00 2011-09-07 15:12:44.000 250 36229.58 1128.52 1770.50 88888.00 2011-09-07 15:12:45.000 250 36229.52 1128.58 1770.53 36291.05 2011-09-07 15:12:46.000 250 36229.53 1128.57 1770.57 88888.00 2011-09-07 15:12:47.000 250 36229.55 1128.52 1770.54 88888.00 2011-09-07 15:12:48.000 250 36229.54 1128.53 1770.54 88888.00 2011-09-07 15:12:49.000 250 36229.53 1128.54 1770.46 88888.00 2011-09-07 15:12:50.000 250 36229.53 1128.53 1770.49 36291.13 2011-09-07 15:12:51.000 250 36229.57 1128.53 1770.52 88888.00 2011-09-07 15:12:52.000 250 36229.58 1128.48 1770.50 88888.00 2011-09-07 15:12:53.000 250 36229.52 1128.47 1770.55 88888.00 2011-09-07 15:12:54.000 250 36229.52 1128.51 1770.59 88888.00 2011-09-07 15:12:55.000 250 36229.53 1128.55 1770.59 36291.08 2011-09-07 15:12:56.000 250 36229.54 1128.56 1770.54 88888.00 2011-09-07 15:12:57.000 250 36229.52 1128.52 1770.58 88888.00 2011-09-07 15:12:58.000 250 36229.53 1128.47 1770.55 88888.00 2011-09-07 15:12:59.000 250 36229.51 1128.48 1770.50 88888.00 2011-09-07 15:13:00.000 250 36229.50 1128.50 1770.50 36290.96 2011-09-07 15:13:01.000 250 36229.50 1128.54 1770.54 88888.00 2011-09-07 15:13:02.000 250 36229.48 1128.49 1770.48 88888.00 2011-09-07 15:13:03.000 250 36229.50 1128.43 1770.43 88888.00 2011-09-07 15:13:04.000 250 36229.52 1128.42 1770.43 88888.00 2011-09-07 15:13:05.000 250 36229.50 1128.44 1770.51 36291.06 2011-09-07 15:13:06.000 250 36229.49 1128.42 1770.49 88888.00 2011-09-07 15:13:07.000 250 36229.49 1128.41 1770.43 88888.00 2011-09-07 15:13:08.000 250 36229.51 1128.38 1770.38 88888.00 2011-09-07 15:13:09.000 250 36229.53 1128.38 1770.36 88888.00 2011-09-07 15:13:10.000 250 36229.51 1128.43 1770.41 36290.95 2011-09-07 15:13:11.000 250 36229.53 1128.42 1770.42 88888.00 2011-09-07 15:13:12.000 250 36229.52 1128.39 1770.45 88888.00 2011-09-07 15:13:13.000 250 36229.52 1128.35 1770.45 88888.00 2011-09-07 15:13:14.000 250 36229.52 1128.34 1770.47 88888.00 2011-09-07 15:13:15.000 250 36229.49 1128.39 1770.45 36290.99 2011-09-07 15:13:16.000 250 36229.48 1128.43 1770.46 88888.00 2011-09-07 15:13:17.000 250 36229.52 1128.39 1770.42 88888.00 2011-09-07 15:13:18.000 250 36229.52 1128.37 1770.41 88888.00 2011-09-07 15:13:19.000 250 36229.52 1128.31 1770.38 88888.00 2011-09-07 15:13:20.000 250 36229.50 1128.38 1770.45 36290.96 2011-09-07 15:13:21.000 250 36229.52 1128.35 1770.41 88888.00 2011-09-07 15:13:22.000 250 36229.55 1128.30 1770.37 88888.00 2011-09-07 15:13:23.000 250 36229.51 1128.30 1770.42 88888.00 2011-09-07 15:13:24.000 250 36229.53 1128.27 1770.40 88888.00 2011-09-07 15:13:25.000 250 36229.57 1128.25 1770.42 36291.02 2011-09-07 15:13:26.000 250 36229.57 1128.27 1770.43 88888.00 2011-09-07 15:13:27.000 250 36229.60 1128.21 1770.42 88888.00 2011-09-07 15:13:28.000 250 36229.56 1128.19 1770.41 88888.00 2011-09-07 15:13:29.000 250 36229.58 1128.17 1770.43 88888.00 2011-09-07 15:13:30.000 250 36229.56 1128.23 1770.50 36291.00 2011-09-07 15:13:31.000 250 36229.58 1128.25 1770.44 88888.00 2011-09-07 15:13:32.000 250 36229.59 1128.24 1770.45 88888.00 2011-09-07 15:13:33.000 250 36229.58 1128.22 1770.47 88888.00 2011-09-07 15:13:34.000 250 36229.55 1128.22 1770.41 88888.00 2011-09-07 15:13:35.000 250 36229.58 1128.24 1770.41 36291.12 2011-09-07 15:13:36.000 250 36229.58 1128.23 1770.35 88888.00 2011-09-07 15:13:37.000 250 36229.54 1128.24 1770.42 88888.00 2011-09-07 15:13:38.000 250 36229.51 1128.23 1770.43 88888.00 2011-09-07 15:13:39.000 250 36229.51 1128.23 1770.45 88888.00 2011-09-07 15:13:40.000 250 36229.50 1128.28 1770.51 36291.07 2011-09-07 15:13:41.000 250 36229.52 1128.29 1770.48 88888.00 2011-09-07 15:13:42.000 250 36229.59 1128.26 1770.47 88888.00 2011-09-07 15:13:43.000 250 36229.55 1128.28 1770.44 88888.00 2011-09-07 15:13:44.000 250 36229.51 1128.30 1770.46 88888.00 2011-09-07 15:13:45.000 250 36229.51 1128.30 1770.38 36291.00 2011-09-07 15:13:46.000 250 36229.54 1128.29 1770.48 88888.00 2011-09-07 15:13:47.000 250 36229.50 1128.32 1770.50 88888.00 2011-09-07 15:13:48.000 250 36229.57 1128.25 1770.38 88888.00 2011-09-07 15:13:49.000 250 36229.54 1128.24 1770.44 88888.00 2011-09-07 15:13:50.000 250 36229.53 1128.26 1770.50 36290.97 2011-09-07 15:13:51.000 250 36229.52 1128.30 1770.48 88888.00 2011-09-07 15:13:52.000 250 36229.58 1128.26 1770.49 88888.00 2011-09-07 15:13:53.000 250 36229.59 1128.19 1770.47 88888.00 2011-09-07 15:13:54.000 250 36229.61 1128.14 1770.42 88888.00 2011-09-07 15:13:55.000 250 36229.59 1128.15 1770.41 36291.02 2011-09-07 15:13:56.000 250 36229.62 1128.19 1770.44 88888.00 2011-09-07 15:13:57.000 250 36229.60 1128.16 1770.50 88888.00 2011-09-07 15:13:58.000 250 36229.61 1128.11 1770.47 88888.00 2011-09-07 15:13:59.000 250 36229.60 1128.10 1770.53 88888.00 2011-09-07 15:14:00.000 250 36229.60 1128.11 1770.50 36291.08 2011-09-07 15:14:01.000 250 36229.56 1128.20 1770.52 88888.00 2011-09-07 15:14:02.000 250 36229.56 1128.20 1770.50 88888.00 2011-09-07 15:14:03.000 250 36229.55 1128.12 1770.47 88888.00 2011-09-07 15:14:04.000 250 36229.52 1128.14 1770.48 88888.00 2011-09-07 15:14:05.000 250 36229.51 1128.19 1770.51 36291.07 2011-09-07 15:14:06.000 250 36229.50 1128.17 1770.46 88888.00 2011-09-07 15:14:07.000 250 36229.48 1128.18 1770.44 88888.00 2011-09-07 15:14:08.000 250 36229.50 1128.15 1770.43 88888.00 2011-09-07 15:14:09.000 250 36229.49 1128.14 1770.43 88888.00 2011-09-07 15:14:10.000 250 36229.48 1128.18 1770.47 36290.89 2011-09-07 15:14:11.000 250 36229.50 1128.21 1770.42 88888.00 2011-09-07 15:14:12.000 250 36229.45 1128.18 1770.41 88888.00 2011-09-07 15:14:13.000 250 36229.47 1128.16 1770.38 88888.00 2011-09-07 15:14:14.000 250 36229.46 1128.20 1770.40 88888.00 2011-09-07 15:14:15.000 250 36229.44 1128.25 1770.38 36290.87 2011-09-07 15:14:16.000 250 36229.41 1128.29 1770.38 88888.00 2011-09-07 15:14:17.000 250 36229.43 1128.26 1770.36 88888.00 2011-09-07 15:14:18.000 250 36229.45 1128.24 1770.41 88888.00 2011-09-07 15:14:19.000 250 36229.46 1128.21 1770.41 88888.00 2011-09-07 15:14:20.000 250 36229.49 1128.22 1770.41 36290.96 2011-09-07 15:14:21.000 250 36229.47 1128.24 1770.40 88888.00 2011-09-07 15:14:22.000 250 36229.45 1128.22 1770.40 88888.00 2011-09-07 15:14:23.000 250 36229.45 1128.18 1770.30 88888.00 2011-09-07 15:14:24.000 250 36229.48 1128.15 1770.32 88888.00 2011-09-07 15:14:25.000 250 36229.46 1128.18 1770.32 36290.81 2011-09-07 15:14:26.000 250 36229.42 1128.21 1770.41 88888.00 2011-09-07 15:14:27.000 250 36229.42 1128.15 1770.38 88888.00 2011-09-07 15:14:28.000 250 36229.38 1128.16 1770.38 88888.00 2011-09-07 15:14:29.000 250 36229.42 1128.19 1770.33 88888.00 2011-09-07 15:14:30.000 250 36229.42 1128.19 1770.32 36290.93 2011-09-07 15:14:31.000 250 36229.43 1128.18 1770.31 88888.00 2011-09-07 15:14:32.000 250 36229.44 1128.15 1770.27 88888.00 2011-09-07 15:14:33.000 250 36229.39 1128.19 1770.26 88888.00 2011-09-07 15:14:34.000 250 36229.35 1128.20 1770.28 88888.00 2011-09-07 15:14:35.000 250 36229.35 1128.21 1770.29 36290.93 2011-09-07 15:14:36.000 250 36229.33 1128.21 1770.28 88888.00 2011-09-07 15:14:37.000 250 36229.35 1128.14 1770.23 88888.00 2011-09-07 15:14:38.000 250 36229.35 1128.13 1770.26 88888.00 2011-09-07 15:14:39.000 250 36229.36 1128.14 1770.31 88888.00 2011-09-07 15:14:40.000 250 36229.37 1128.17 1770.29 36290.80 2011-09-07 15:14:41.000 250 36229.37 1128.21 1770.30 88888.00 2011-09-07 15:14:42.000 250 36229.41 1128.12 1770.32 88888.00 2011-09-07 15:14:43.000 250 36229.38 1128.06 1770.29 88888.00 2011-09-07 15:14:44.000 250 36229.38 1128.05 1770.29 88888.00 2011-09-07 15:14:45.000 250 36229.38 1128.09 1770.30 36290.83 2011-09-07 15:14:46.000 250 36229.30 1128.17 1770.37 88888.00 2011-09-07 15:14:47.000 250 36229.35 1128.13 1770.36 88888.00 2011-09-07 15:14:48.000 250 36229.37 1128.10 1770.29 88888.00 2011-09-07 15:14:49.000 250 36229.38 1128.07 1770.28 88888.00 2011-09-07 15:14:50.000 250 36229.35 1128.09 1770.28 36290.90 2011-09-07 15:14:51.000 250 36229.35 1128.12 1770.25 88888.00 2011-09-07 15:14:52.000 250 36229.37 1128.09 1770.28 88888.00 2011-09-07 15:14:53.000 250 36229.32 1128.07 1770.35 88888.00 2011-09-07 15:14:54.000 250 36229.30 1128.12 1770.34 88888.00 2011-09-07 15:14:55.000 250 36229.27 1128.17 1770.36 36290.77 2011-09-07 15:14:56.000 250 36229.26 1128.18 1770.36 88888.00 2011-09-07 15:14:57.000 250 36229.28 1128.13 1770.32 88888.00 2011-09-07 15:14:58.000 250 36229.27 1128.14 1770.35 88888.00 2011-09-07 15:14:59.000 250 36229.28 1128.10 1770.34 88888.00 2011-09-07 15:15:00.000 250 36229.28 1128.09 1770.38 36290.84 2011-09-07 15:15:01.000 250 36229.28 1128.08 1770.38 88888.00 2011-09-07 15:15:02.000 250 36229.26 1128.08 1770.38 88888.00 2011-09-07 15:15:03.000 250 36229.30 1128.03 1770.36 88888.00 2011-09-07 15:15:04.000 250 36229.31 1128.03 1770.30 88888.00 2011-09-07 15:15:05.000 250 36229.29 1128.05 1770.34 36290.77 2011-09-07 15:15:06.000 250 36229.28 1128.10 1770.40 88888.00 2011-09-07 15:15:07.000 250 36229.29 1128.08 1770.35 88888.00 2011-09-07 15:15:08.000 250 36229.34 1128.03 1770.38 88888.00 2011-09-07 15:15:09.000 250 36229.36 1128.01 1770.35 88888.00 2011-09-07 15:15:10.000 250 36229.33 1128.04 1770.37 36290.75 2011-09-07 15:15:11.000 250 36229.31 1128.06 1770.38 88888.00 2011-09-07 15:15:12.000 250 36229.32 1128.03 1770.38 88888.00 2011-09-07 15:15:13.000 250 36229.32 1128.04 1770.44 88888.00 2011-09-07 15:15:14.000 250 36229.34 1128.00 1770.41 88888.00 2011-09-07 15:15:15.000 250 36229.33 1128.04 1770.35 36290.77 2011-09-07 15:15:16.000 250 36229.33 1128.04 1770.37 88888.00 2011-09-07 15:15:17.000 250 36229.32 1128.04 1770.43 88888.00 2011-09-07 15:15:18.000 250 36229.25 1128.03 1770.54 88888.00 2011-09-07 15:15:19.000 250 36229.32 1128.05 1770.44 88888.00 2011-09-07 15:15:20.000 250 36229.34 1128.08 1770.40 36290.77 2011-09-07 15:15:21.000 250 36229.31 1128.13 1770.45 88888.00 2011-09-07 15:15:22.000 250 36229.30 1128.09 1770.43 88888.00 2011-09-07 15:15:23.000 250 36229.26 1128.10 1770.41 88888.00 2011-09-07 15:15:24.000 250 36229.26 1128.05 1770.36 88888.00 2011-09-07 15:15:25.000 250 36229.26 1128.09 1770.33 36290.78 2011-09-07 15:15:26.000 250 36229.25 1128.07 1770.35 88888.00 2011-09-07 15:15:27.000 250 36229.30 1127.99 1770.42 88888.00 2011-09-07 15:15:28.000 250 36229.29 1127.98 1770.42 88888.00 2011-09-07 15:15:29.000 250 36229.31 1127.96 1770.40 88888.00 2011-09-07 15:15:30.000 250 36229.27 1127.99 1770.46 36290.74 2011-09-07 15:15:31.000 250 36229.22 1128.08 1770.49 88888.00 2011-09-07 15:15:32.000 250 36229.26 1128.06 1770.43 88888.00 2011-09-07 15:15:33.000 250 36229.24 1128.02 1770.35 88888.00 2011-09-07 15:15:34.000 250 36229.25 1127.98 1770.43 88888.00 2011-09-07 15:15:35.000 250 36229.25 1128.00 1770.51 36290.70 2011-09-07 15:15:36.000 250 36229.28 1128.01 1770.51 88888.00 2011-09-07 15:15:37.000 250 36229.28 1128.00 1770.47 88888.00 2011-09-07 15:15:38.000 250 36229.25 1128.00 1770.38 88888.00 2011-09-07 15:15:39.000 250 36229.26 1128.05 1770.38 88888.00 2011-09-07 15:15:40.000 250 36229.28 1128.11 1770.46 36290.71 2011-09-07 15:15:41.000 250 36229.27 1128.12 1770.43 88888.00 2011-09-07 15:15:42.000 250 36229.25 1128.01 1770.41 88888.00 2011-09-07 15:15:43.000 250 36229.29 1127.96 1770.43 88888.00 2011-09-07 15:15:44.000 250 36229.31 1127.95 1770.36 88888.00 2011-09-07 15:15:45.000 250 36229.27 1128.02 1770.38 36290.69 2011-09-07 15:15:46.000 250 36229.27 1128.04 1770.46 88888.00 2011-09-07 15:15:47.000 250 36229.27 1128.05 1770.43 88888.00 2011-09-07 15:15:48.000 250 36229.28 1127.98 1770.38 88888.00 2011-09-07 15:15:49.000 250 36229.26 1128.01 1770.40 88888.00 2011-09-07 15:15:50.000 250 36229.27 1128.02 1770.38 36290.74 2011-09-07 15:15:51.000 250 36229.28 1128.00 1770.41 88888.00 2011-09-07 15:15:52.000 250 36229.29 1127.97 1770.43 88888.00 2011-09-07 15:15:53.000 250 36229.29 1127.95 1770.41 88888.00 2011-09-07 15:15:54.000 250 36229.29 1127.97 1770.42 88888.00 2011-09-07 15:15:55.000 250 36229.34 1127.97 1770.42 36290.80 2011-09-07 15:15:56.000 250 36229.33 1127.98 1770.42 88888.00 2011-09-07 15:15:57.000 250 36229.30 1127.96 1770.42 88888.00 2011-09-07 15:15:58.000 250 36229.29 1127.93 1770.43 88888.00 2011-09-07 15:15:59.000 250 36229.31 1127.95 1770.45 88888.00 2011-09-07 15:16:00.000 250 36229.31 1127.95 1770.41 36290.76 2011-09-07 15:16:01.000 250 36229.32 1127.96 1770.38 88888.00 2011-09-07 15:16:02.000 250 36229.33 1127.92 1770.33 88888.00 2011-09-07 15:16:03.000 250 36229.34 1127.84 1770.30 88888.00 2011-09-07 15:16:04.000 250 36229.30 1127.88 1770.33 88888.00 2011-09-07 15:16:05.000 250 36229.26 1127.93 1770.33 36290.77 2011-09-07 15:16:06.000 250 36229.25 1127.96 1770.35 88888.00 2011-09-07 15:16:07.000 250 36229.28 1127.95 1770.37 88888.00 2011-09-07 15:16:08.000 250 36229.26 1127.95 1770.35 88888.00 2011-09-07 15:16:09.000 250 36229.28 1127.96 1770.32 88888.00 2011-09-07 15:16:10.000 250 36229.29 1128.00 1770.35 36290.73 2011-09-07 15:16:11.000 250 36229.26 1128.02 1770.36 88888.00 2011-09-07 15:16:12.000 250 36229.25 1128.00 1770.38 88888.00 2011-09-07 15:16:13.000 250 36229.28 1127.98 1770.36 88888.00 2011-09-07 15:16:14.000 250 36229.28 1128.01 1770.34 88888.00 2011-09-07 15:16:15.000 250 36229.27 1128.01 1770.38 36290.69 2011-09-07 15:16:16.000 250 36229.31 1128.02 1770.36 88888.00 2011-09-07 15:16:17.000 250 36229.31 1128.03 1770.33 88888.00 2011-09-07 15:16:18.000 250 36229.29 1127.96 1770.25 88888.00 2011-09-07 15:16:19.000 250 36229.27 1127.95 1770.26 88888.00 2011-09-07 15:16:20.000 250 36229.27 1127.93 1770.33 36290.79 2011-09-07 15:16:21.000 250 36229.26 1127.94 1770.36 88888.00 2011-09-07 15:16:22.000 250 36229.28 1127.90 1770.37 88888.00 2011-09-07 15:16:23.000 250 36229.26 1127.86 1770.32 88888.00 2011-09-07 15:16:24.000 250 36229.22 1127.89 1770.28 88888.00 2011-09-07 15:16:25.000 250 36229.21 1127.93 1770.31 36290.68 2011-09-07 15:16:26.000 250 36229.22 1127.92 1770.30 88888.00 2011-09-07 15:16:27.000 250 36229.20 1127.92 1770.33 88888.00 2011-09-07 15:16:28.000 250 36229.18 1127.90 1770.33 88888.00 2011-09-07 15:16:29.000 250 36229.18 1127.90 1770.31 88888.00 2011-09-07 15:16:30.000 250 36229.18 1127.90 1770.23 36290.64 2011-09-07 15:16:31.000 250 36229.12 1127.91 1770.21 88888.00 2011-09-07 15:16:32.000 250 36229.18 1127.88 1770.24 88888.00 2011-09-07 15:16:33.000 250 36229.19 1127.86 1770.28 88888.00 2011-09-07 15:16:34.000 250 36229.18 1127.85 1770.28 88888.00 2011-09-07 15:16:35.000 250 36229.17 1127.86 1770.22 36290.69 2011-09-07 15:16:36.000 250 36229.16 1127.90 1770.24 88888.00 2011-09-07 15:16:37.000 250 36229.14 1127.87 1770.17 88888.00 2011-09-07 15:16:38.000 250 36229.14 1127.80 1770.18 88888.00 2011-09-07 15:16:39.000 250 36229.16 1127.79 1770.20 88888.00 2011-09-07 15:16:40.000 250 36229.19 1127.82 1770.26 36290.55 2011-09-07 15:16:41.000 250 36229.18 1127.87 1770.23 88888.00 2011-09-07 15:16:42.000 250 36229.16 1127.82 1770.22 88888.00 2011-09-07 15:16:43.000 250 36229.13 1127.87 1770.21 88888.00 2011-09-07 15:16:44.000 250 36229.13 1127.90 1770.17 88888.00 2011-09-07 15:16:45.000 250 36229.18 1127.87 1770.18 36290.65 2011-09-07 15:16:46.000 250 36229.15 1127.89 1770.32 88888.00 2011-09-07 15:16:47.000 250 36229.16 1127.86 1770.18 88888.00 2011-09-07 15:16:48.000 250 36229.12 1127.82 1770.15 88888.00 2011-09-07 15:16:49.000 250 36229.14 1127.81 1770.18 88888.00 2011-09-07 15:16:50.000 250 36229.15 1127.84 1770.12 36290.64 2011-09-07 15:16:51.000 250 36229.15 1127.86 1770.18 88888.00 2011-09-07 15:16:52.000 250 36229.19 1127.79 1770.19 88888.00 2011-09-07 15:16:53.000 250 36229.17 1127.78 1770.23 88888.00 2011-09-07 15:16:54.000 250 36229.17 1127.80 1770.24 88888.00 2011-09-07 15:16:55.000 250 36229.19 1127.80 1770.24 36290.62 2011-09-07 15:16:56.000 250 36229.20 1127.78 1770.19 88888.00 2011-09-07 15:16:57.000 250 36229.20 1127.84 1770.20 88888.00 2011-09-07 15:16:58.000 250 36229.19 1127.82 1770.20 88888.00 2011-09-07 15:16:59.000 250 36229.16 1127.79 1770.22 88888.00 2011-09-07 15:17:00.000 250 36229.16 1127.77 1770.20 36290.67 2011-09-07 15:17:01.000 250 36229.13 1127.78 1770.19 88888.00 2011-09-07 15:17:02.000 250 36229.13 1127.75 1770.22 88888.00 2011-09-07 15:17:03.000 250 36229.13 1127.74 1770.20 88888.00 2011-09-07 15:17:04.000 250 36229.15 1127.72 1770.17 88888.00 2011-09-07 15:17:05.000 250 36229.10 1127.72 1770.20 36290.56 2011-09-07 15:17:06.000 250 36229.11 1127.72 1770.18 88888.00 2011-09-07 15:17:07.000 250 36229.12 1127.72 1770.20 88888.00 2011-09-07 15:17:08.000 250 36229.05 1127.72 1770.20 88888.00 2011-09-07 15:17:09.000 250 36229.05 1127.74 1770.13 88888.00 2011-09-07 15:17:10.000 250 36229.09 1127.72 1770.09 36290.54 2011-09-07 15:17:11.000 250 36229.11 1127.75 1770.10 88888.00 2011-09-07 15:17:12.000 250 36229.11 1127.72 1770.12 88888.00 2011-09-07 15:17:13.000 250 36229.15 1127.70 1770.13 88888.00 2011-09-07 15:17:14.000 250 36229.10 1127.72 1770.17 88888.00 2011-09-07 15:17:15.000 250 36229.10 1127.75 1770.16 36290.64 2011-09-07 15:17:16.000 250 36229.09 1127.77 1770.20 88888.00 2011-09-07 15:17:17.000 250 36229.05 1127.75 1770.18 88888.00 2011-09-07 15:17:18.000 250 36229.04 1127.71 1770.19 88888.00 2011-09-07 15:17:19.000 250 36229.05 1127.71 1770.18 88888.00 2011-09-07 15:17:20.000 250 36229.03 1127.72 1770.20 36290.56 2011-09-07 15:17:21.000 250 36229.06 1127.72 1770.20 88888.00 2011-09-07 15:17:22.000 250 36229.06 1127.71 1770.16 88888.00 2011-09-07 15:17:23.000 250 36229.02 1127.71 1770.10 88888.00 2011-09-07 15:17:24.000 250 36229.00 1127.70 1770.12 88888.00 2011-09-07 15:17:25.000 250 36229.02 1127.73 1770.21 36290.47 2011-09-07 15:17:26.000 250 36229.00 1127.70 1770.25 88888.00 2011-09-07 15:17:27.000 250 36229.04 1127.64 1770.24 88888.00 2011-09-07 15:17:28.000 250 36229.04 1127.61 1770.20 88888.00 2011-09-07 15:17:29.000 250 36229.00 1127.67 1770.23 88888.00 2011-09-07 15:17:30.000 250 36228.98 1127.70 1770.20 36290.46 2011-09-07 15:17:31.000 250 36228.96 1127.66 1770.27 88888.00 2011-09-07 15:17:32.000 250 36228.94 1127.66 1770.24 88888.00 2011-09-07 15:17:33.000 250 36228.94 1127.67 1770.23 88888.00 2011-09-07 15:17:34.000 250 36228.94 1127.68 1770.27 88888.00 2011-09-07 15:17:35.000 250 36228.97 1127.64 1770.22 36290.50 2011-09-07 15:17:36.000 250 36229.00 1127.66 1770.26 88888.00 2011-09-07 15:17:37.000 250 36228.96 1127.68 1770.23 88888.00 2011-09-07 15:17:38.000 250 36228.97 1127.66 1770.26 88888.00 2011-09-07 15:17:39.000 250 36228.98 1127.62 1770.31 88888.00 2011-09-07 15:17:40.000 250 36229.00 1127.66 1770.30 36290.52 2011-09-07 15:17:41.000 250 36228.99 1127.68 1770.25 88888.00 2011-09-07 15:17:42.000 250 36228.96 1127.65 1770.21 88888.00 2011-09-07 15:17:43.000 250 36228.95 1127.63 1770.18 88888.00 2011-09-07 15:17:44.000 250 36228.93 1127.65 1770.17 88888.00 2011-09-07 15:17:45.000 250 36228.92 1127.68 1770.21 36290.37 2011-09-07 15:17:46.000 250 36228.94 1127.66 1770.12 88888.00 2011-09-07 15:17:47.000 250 36228.96 1127.62 1770.15 88888.00 2011-09-07 15:17:48.000 250 36228.96 1127.64 1770.23 88888.00 2011-09-07 15:17:49.000 250 36228.91 1127.62 1770.24 88888.00 2011-09-07 15:17:50.000 250 36228.88 1127.61 1770.20 36290.43 2011-09-07 15:17:51.000 250 36228.95 1127.59 1770.19 88888.00 2011-09-07 15:17:52.000 250 36228.93 1127.60 1770.18 88888.00 2011-09-07 15:17:53.000 250 36228.93 1127.54 1770.19 88888.00 2011-09-07 15:17:54.000 250 36228.92 1127.54 1770.19 88888.00 2011-09-07 15:17:55.000 250 36228.88 1127.58 1770.21 36290.46 2011-09-07 15:17:56.000 250 36228.91 1127.57 1770.26 88888.00 2011-09-07 15:17:57.000 250 36228.90 1127.57 1770.18 88888.00 2011-09-07 15:17:58.000 250 36228.88 1127.63 1770.18 88888.00 2011-09-07 15:17:59.000 250 36228.89 1127.59 1770.19 88888.00 2011-09-07 15:18:00.000 250 36228.85 1127.60 1770.21 36290.30 2011-09-07 15:18:01.000 250 36228.86 1127.62 1770.21 88888.00 2011-09-07 15:18:02.000 250 36228.85 1127.61 1770.16 88888.00 2011-09-07 15:18:03.000 250 36228.84 1127.59 1770.13 88888.00 2011-09-07 15:18:04.000 250 36228.85 1127.59 1770.16 88888.00 2011-09-07 15:18:05.000 250 36228.84 1127.61 1770.20 36290.31 2011-09-07 15:18:06.000 250 36228.82 1127.60 1770.17 88888.00 2011-09-07 15:18:07.000 250 36228.81 1127.58 1770.19 88888.00 2011-09-07 15:18:08.000 250 36228.80 1127.56 1770.20 88888.00 2011-09-07 15:18:09.000 250 36228.77 1127.53 1770.21 88888.00 2011-09-07 15:18:10.000 250 36228.77 1127.55 1770.23 36290.28 2011-09-07 15:18:11.000 250 36228.77 1127.55 1770.22 88888.00 2011-09-07 15:18:12.000 250 36228.81 1127.50 1770.20 88888.00 2011-09-07 15:18:13.000 250 36228.75 1127.50 1770.22 88888.00 2011-09-07 15:18:14.000 250 36228.74 1127.55 1770.17 88888.00 2011-09-07 15:18:15.000 250 36228.77 1127.61 1770.17 36290.27 2011-09-07 15:18:16.000 250 36228.76 1127.55 1770.17 88888.00 2011-09-07 15:18:17.000 250 36228.78 1127.45 1770.20 88888.00 2011-09-07 15:18:18.000 250 36228.77 1127.42 1770.16 88888.00 2011-09-07 15:18:19.000 250 36228.79 1127.44 1770.15 88888.00 2011-09-07 15:18:20.000 250 36228.78 1127.49 1770.17 36290.18 2011-09-07 15:18:21.000 250 36228.78 1127.56 1770.22 88888.00 2011-09-07 15:18:22.000 250 36228.76 1127.57 1770.23 88888.00 2011-09-07 15:18:23.000 250 36228.76 1127.53 1770.20 88888.00 2011-09-07 15:18:24.000 250 36228.76 1127.52 1770.24 88888.00 2011-09-07 15:18:25.000 250 36228.75 1127.55 1770.22 36290.31 2011-09-07 15:18:26.000 250 36228.76 1127.58 1770.22 88888.00 2011-09-07 15:18:27.000 250 36228.75 1127.57 1770.17 88888.00 2011-09-07 15:18:28.000 250 36228.73 1127.52 1770.10 88888.00 2011-09-07 15:18:29.000 250 36228.76 1127.52 1770.09 88888.00 2011-09-07 15:18:30.000 250 36228.72 1127.58 1770.13 36290.22 2011-09-07 15:18:31.000 250 36228.75 1127.56 1770.19 88888.00 2011-09-07 15:18:32.000 250 36228.77 1127.55 1770.18 88888.00 2011-09-07 15:18:33.000 250 36228.76 1127.53 1770.15 88888.00 2011-09-07 15:18:34.000 250 36228.77 1127.59 1770.06 88888.00 2011-09-07 15:18:35.000 250 36228.69 1127.65 1770.04 36290.29 2011-09-07 15:18:36.000 250 36228.67 1127.65 1770.02 88888.00 2011-09-07 15:18:37.000 250 36228.70 1127.60 1770.11 88888.00 2011-09-07 15:18:38.000 250 36228.71 1127.59 1770.06 88888.00 2011-09-07 15:18:39.000 250 36228.69 1127.59 1769.99 88888.00 2011-09-07 15:18:40.000 250 36228.66 1127.55 1770.01 36290.18 2011-09-07 15:18:41.000 250 36228.66 1127.52 1769.96 88888.00 2011-09-07 15:18:42.000 250 36228.67 1127.48 1769.94 88888.00 2011-09-07 15:18:43.000 250 36228.64 1127.52 1770.00 88888.00 2011-09-07 15:18:44.000 250 36228.63 1127.52 1769.96 88888.00 2011-09-07 15:18:45.000 250 36228.65 1127.56 1769.91 36290.10 2011-09-07 15:18:46.000 250 36228.64 1127.57 1769.88 88888.00 2011-09-07 15:18:47.000 250 36228.62 1127.56 1769.97 88888.00 2011-09-07 15:18:48.000 250 36228.67 1127.48 1770.07 88888.00 2011-09-07 15:18:49.000 250 36228.71 1127.41 1770.12 88888.00 2011-09-07 15:18:50.000 250 36228.71 1127.45 1770.18 36290.22 2011-09-07 15:18:51.000 250 36228.73 1127.50 1770.18 88888.00 2011-09-07 15:18:52.000 250 36228.73 1127.48 1770.15 88888.00 2011-09-07 15:18:53.000 250 36228.70 1127.41 1770.09 88888.00 2011-09-07 15:18:54.000 250 36228.72 1127.40 1770.09 88888.00 2011-09-07 15:18:55.000 250 36228.68 1127.45 1770.17 36290.15 2011-09-07 15:18:56.000 250 36228.68 1127.44 1770.23 88888.00 2011-09-07 15:18:57.000 250 36228.74 1127.32 1770.33 88888.00 2011-09-07 15:18:58.000 250 36228.76 1127.30 1770.19 88888.00 2011-09-07 15:18:59.000 250 36228.73 1127.39 1770.13 88888.00 2011-09-07 15:19:00.000 250 36228.70 1127.44 1770.11 36290.18 2011-09-07 15:19:01.000 250 36228.70 1127.48 1770.12 88888.00 2011-09-07 15:19:02.000 250 36228.69 1127.46 1770.08 88888.00 2011-09-07 15:19:03.000 250 36228.68 1127.39 1770.05 88888.00 2011-09-07 15:19:04.000 250 36228.68 1127.39 1770.10 88888.00 2011-09-07 15:19:05.000 250 36228.62 1127.38 1770.15 36290.21 2011-09-07 15:19:06.000 250 36228.60 1127.43 1770.17 88888.00 2011-09-07 15:19:07.000 250 36228.63 1127.41 1770.12 88888.00 2011-09-07 15:19:08.000 250 36228.62 1127.41 1770.09 88888.00 2011-09-07 15:19:09.000 250 36228.63 1127.41 1770.09 88888.00 2011-09-07 15:19:10.000 250 36228.62 1127.45 1770.18 36290.07 2011-09-07 15:19:11.000 250 36228.65 1127.41 1770.16 88888.00 2011-09-07 15:19:12.000 250 36228.62 1127.40 1770.13 88888.00 2011-09-07 15:19:13.000 250 36228.61 1127.40 1770.16 88888.00 2011-09-07 15:19:14.000 250 36228.60 1127.37 1770.18 88888.00 2011-09-07 15:19:15.000 250 36228.61 1127.38 1770.19 36290.04 2011-09-07 15:19:16.000 250 36228.62 1127.35 1770.21 88888.00 2011-09-07 15:19:17.000 250 36228.59 1127.34 1770.19 88888.00 2011-09-07 15:19:18.000 250 36228.58 1127.31 1770.23 88888.00 2011-09-07 15:19:19.000 250 36228.63 1127.31 1770.21 88888.00 2011-09-07 15:19:20.000 250 36228.61 1127.37 1770.21 36290.04 2011-09-07 15:19:21.000 250 36228.59 1127.41 1770.21 88888.00 2011-09-07 15:19:22.000 250 36228.60 1127.36 1770.15 88888.00 2011-09-07 15:19:23.000 250 36228.57 1127.33 1770.20 88888.00 2011-09-07 15:19:24.000 250 36228.55 1127.34 1770.20 88888.00 2011-09-07 15:19:25.000 250 36228.60 1127.32 1770.25 36290.04 2011-09-07 15:19:26.000 250 36228.57 1127.36 1770.29 88888.00 2011-09-07 15:19:27.000 250 36228.56 1127.35 1770.23 88888.00 2011-09-07 15:19:28.000 250 36228.60 1127.27 1770.18 88888.00 2011-09-07 15:19:29.000 250 36228.59 1127.30 1770.13 88888.00 2011-09-07 15:19:30.000 250 36228.59 1127.35 1770.15 36290.03 2011-09-07 15:19:31.000 250 36228.62 1127.41 1770.15 88888.00 2011-09-07 15:19:32.000 250 36228.62 1127.42 1770.18 88888.00 2011-09-07 15:19:33.000 250 36228.60 1127.38 1770.12 88888.00 2011-09-07 15:19:34.000 250 36228.61 1127.37 1770.06 88888.00 2011-09-07 15:19:35.000 250 36228.58 1127.41 1770.07 36290.02 2011-09-07 15:19:36.000 250 36228.60 1127.41 1770.10 88888.00 2011-09-07 15:19:37.000 250 36228.59 1127.36 1770.11 88888.00 2011-09-07 15:19:38.000 250 36228.60 1127.35 1770.11 88888.00 2011-09-07 15:19:39.000 250 36228.58 1127.41 1770.16 88888.00 2011-09-07 15:19:40.000 250 36228.56 1127.39 1770.27 36290.00 2011-09-07 15:19:41.000 250 36228.59 1127.37 1770.23 88888.00 2011-09-07 15:19:42.000 250 36228.59 1127.36 1770.09 88888.00 2011-09-07 15:19:43.000 250 36228.56 1127.34 1770.12 88888.00 2011-09-07 15:19:44.000 250 36228.54 1127.31 1770.16 88888.00 2011-09-07 15:19:45.000 250 36228.52 1127.31 1770.18 36290.08 2011-09-07 15:19:46.000 250 36228.51 1127.33 1770.21 88888.00 2011-09-07 15:19:47.000 250 36228.51 1127.31 1770.19 88888.00 2011-09-07 15:19:48.000 250 36228.51 1127.28 1770.12 88888.00 2011-09-07 15:19:49.000 250 36228.47 1127.32 1770.15 88888.00 2011-09-07 15:19:50.000 250 36228.48 1127.35 1770.15 36289.99 2011-09-07 15:19:51.000 250 36228.49 1127.34 1770.16 88888.00 2011-09-07 15:19:52.000 250 36228.49 1127.33 1770.15 88888.00 2011-09-07 15:19:53.000 250 36228.50 1127.32 1770.13 88888.00 2011-09-07 15:19:54.000 250 36228.48 1127.25 1770.11 88888.00 2011-09-07 15:19:55.000 250 36228.49 1127.27 1770.12 36289.98 2011-09-07 15:19:56.000 250 36228.48 1127.32 1770.13 88888.00 2011-09-07 15:19:57.000 250 36228.47 1127.34 1770.08 88888.00 2011-09-07 15:19:58.000 250 36228.49 1127.28 1770.04 88888.00 2011-09-07 15:19:59.000 250 36228.47 1127.27 1770.03 88888.00 2011-09-07 15:20:00.000 250 36228.45 1127.31 1770.04 36289.92 2011-09-07 15:20:01.000 250 36228.47 1127.31 1770.04 88888.00 2011-09-07 15:20:02.000 250 36228.49 1127.27 1770.01 88888.00 2011-09-07 15:20:03.000 250 36228.47 1127.29 1770.06 88888.00 2011-09-07 15:20:04.000 250 36228.45 1127.28 1770.04 88888.00 2011-09-07 15:20:05.000 250 36228.43 1127.29 1770.08 36289.87 2011-09-07 15:20:06.000 250 36228.47 1127.29 1770.08 88888.00 2011-09-07 15:20:07.000 250 36228.48 1127.26 1770.07 88888.00 2011-09-07 15:20:08.000 250 36228.51 1127.23 1770.10 88888.00 2011-09-07 15:20:09.000 250 36228.51 1127.22 1770.11 88888.00 2011-09-07 15:20:10.000 250 36228.49 1127.26 1770.09 36289.91 2011-09-07 15:20:11.000 250 36228.45 1127.29 1770.15 88888.00 2011-09-07 15:20:12.000 250 36228.49 1127.23 1770.11 88888.00 2011-09-07 15:20:13.000 250 36228.51 1127.20 1770.10 88888.00 2011-09-07 15:20:14.000 250 36228.51 1127.20 1770.12 88888.00 2011-09-07 15:20:15.000 250 36228.49 1127.27 1770.11 36289.98 2011-09-07 15:20:16.000 250 36228.50 1127.32 1770.12 88888.00 2011-09-07 15:20:17.000 250 36228.50 1127.31 1770.17 88888.00 2011-09-07 15:20:18.000 250 36228.47 1127.27 1770.16 88888.00 2011-09-07 15:20:19.000 250 36228.50 1127.23 1770.16 88888.00 2011-09-07 15:20:20.000 250 36228.49 1127.23 1770.11 36289.86 2011-09-07 15:20:21.000 250 36228.48 1127.26 1770.12 88888.00 2011-09-07 15:20:22.000 250 36228.45 1127.23 1770.12 88888.00 2011-09-07 15:20:23.000 250 36228.44 1127.23 1770.10 88888.00 2011-09-07 15:20:24.000 250 36228.43 1127.22 1770.11 88888.00 2011-09-07 15:20:25.000 250 36228.42 1127.22 1770.15 36289.83 2011-09-07 15:20:26.000 250 36228.44 1127.20 1770.12 88888.00 2011-09-07 15:20:27.000 250 36228.43 1127.22 1770.07 88888.00 2011-09-07 15:20:28.000 250 36228.42 1127.20 1770.04 88888.00 2011-09-07 15:20:29.000 250 36228.41 1127.19 1770.05 88888.00 2011-09-07 15:20:30.000 250 36228.42 1127.15 1770.08 36289.89 2011-09-07 15:20:31.000 250 36228.42 1127.16 1770.12 88888.00 2011-09-07 15:20:32.000 250 36228.40 1127.17 1770.11 88888.00 2011-09-07 15:20:33.000 250 36228.42 1127.14 1770.08 88888.00 2011-09-07 15:20:34.000 250 36228.41 1127.17 1770.09 88888.00 2011-09-07 15:20:35.000 250 36228.37 1127.22 1770.10 36289.77 2011-09-07 15:20:36.000 250 36228.37 1127.24 1770.07 88888.00 2011-09-07 15:20:37.000 250 36228.36 1127.20 1770.05 88888.00 2011-09-07 15:20:38.000 250 36228.34 1127.18 1770.03 88888.00 2011-09-07 15:20:39.000 250 36228.36 1127.19 1770.00 88888.00 2011-09-07 15:20:40.000 250 36228.37 1127.21 1769.99 36289.77 2011-09-07 15:20:41.000 250 36228.32 1127.26 1770.00 88888.00 2011-09-07 15:20:42.000 250 36228.28 1127.21 1770.00 88888.00 2011-09-07 15:20:43.000 250 36228.33 1127.16 1770.02 88888.00 2011-09-07 15:20:44.000 250 36228.32 1127.16 1770.02 88888.00 2011-09-07 15:20:45.000 250 36228.30 1127.15 1770.08 36289.77 2011-09-07 15:20:46.000 250 36228.28 1127.18 1770.11 88888.00 2011-09-07 15:20:47.000 250 36228.30 1127.16 1770.05 88888.00 2011-09-07 15:20:48.000 250 36228.32 1127.16 1770.03 88888.00 2011-09-07 15:20:49.000 250 36228.34 1127.14 1769.98 88888.00 2011-09-07 15:20:50.000 250 36228.29 1127.19 1770.03 36289.75 2011-09-07 15:20:51.000 250 36228.30 1127.17 1770.06 88888.00 2011-09-07 15:20:52.000 250 36228.30 1127.16 1770.08 88888.00 2011-09-07 15:20:53.000 250 36228.29 1127.18 1770.05 88888.00 2011-09-07 15:20:54.000 250 36228.31 1127.15 1770.02 88888.00 2011-09-07 15:20:55.000 250 36228.33 1127.12 1769.98 36289.70 2011-09-07 15:20:56.000 250 36228.32 1127.13 1769.98 88888.00 2011-09-07 15:20:57.000 250 36228.31 1127.10 1769.96 88888.00 2011-09-07 15:20:58.000 250 36228.29 1127.10 1769.91 88888.00 2011-09-07 15:20:59.000 250 36228.28 1127.11 1769.94 88888.00 2011-09-07 15:21:00.000 250 36228.30 1127.14 1770.02 36289.79 2011-09-07 15:21:01.000 250 36228.29 1127.10 1770.05 88888.00 2011-09-07 15:21:02.000 250 36228.29 1127.11 1770.01 88888.00 2011-09-07 15:21:03.000 250 36228.24 1127.15 1770.00 88888.00 2011-09-07 15:21:04.000 250 36228.24 1127.15 1770.00 88888.00 2011-09-07 15:21:05.000 250 36228.26 1127.17 1770.00 36289.64 2011-09-07 15:21:06.000 250 36228.25 1127.16 1770.06 88888.00 2011-09-07 15:21:07.000 250 36228.25 1127.13 1770.06 88888.00 2011-09-07 15:21:08.000 250 36228.22 1127.11 1770.04 88888.00 2011-09-07 15:21:09.000 250 36228.20 1127.14 1769.96 88888.00 2011-09-07 15:21:10.000 250 36228.18 1127.18 1770.03 36289.65 2011-09-07 15:21:11.000 250 36228.20 1127.12 1770.01 88888.00 2011-09-07 15:21:12.000 250 36228.15 1127.11 1770.07 88888.00 2011-09-07 15:21:13.000 250 36228.17 1127.08 1770.06 88888.00 2011-09-07 15:21:14.000 250 36228.18 1127.10 1770.02 88888.00 2011-09-07 15:21:15.000 250 36228.20 1127.08 1770.02 36289.60 2011-09-07 15:21:16.000 250 36228.20 1127.09 1770.11 88888.00 2011-09-07 15:21:17.000 250 36228.20 1127.09 1770.11 88888.00 2011-09-07 15:21:18.000 250 36228.21 1127.08 1770.05 88888.00 2011-09-07 15:21:19.000 250 36228.20 1127.06 1770.08 88888.00 2011-09-07 15:21:20.000 250 36228.21 1127.07 1770.07 36289.64 2011-09-07 15:21:21.000 250 36228.23 1127.09 1770.00 88888.00 2011-09-07 15:21:22.000 250 36228.22 1127.08 1769.97 88888.00 2011-09-07 15:21:23.000 250 36228.17 1127.09 1770.01 88888.00 2011-09-07 15:21:24.000 250 36228.19 1127.07 1770.02 88888.00 2011-09-07 15:21:25.000 250 36228.18 1127.09 1770.00 36289.63 2011-09-07 15:21:26.000 250 36228.22 1127.05 1770.03 88888.00 2011-09-07 15:21:27.000 250 36228.21 1127.07 1770.00 88888.00 2011-09-07 15:21:28.000 250 36228.21 1127.04 1769.94 88888.00 2011-09-07 15:21:29.000 250 36228.21 1127.04 1769.94 88888.00 2011-09-07 15:21:30.000 250 36228.20 1127.05 1769.95 36289.67 2011-09-07 15:21:31.000 250 36228.18 1127.09 1770.01 88888.00 2011-09-07 15:21:32.000 250 36228.19 1127.12 1770.02 88888.00 2011-09-07 15:21:33.000 250 36228.16 1127.11 1769.99 88888.00 2011-09-07 15:21:34.000 250 36228.20 1127.06 1769.96 88888.00 2011-09-07 15:21:35.000 250 36228.21 1127.09 1769.97 36289.63 2011-09-07 15:21:36.000 250 36228.18 1127.12 1770.00 88888.00 2011-09-07 15:21:37.000 250 36228.19 1127.09 1769.92 88888.00 2011-09-07 15:21:38.000 250 36228.16 1127.06 1769.92 88888.00 2011-09-07 15:21:39.000 250 36228.16 1127.07 1769.94 88888.00 2011-09-07 15:21:40.000 250 36228.20 1127.08 1769.98 36289.62 2011-09-07 15:21:41.000 250 36228.18 1127.09 1770.01 88888.00 2011-09-07 15:21:42.000 250 36228.17 1127.06 1770.01 88888.00 2011-09-07 15:21:43.000 250 36228.16 1127.01 1769.96 88888.00 2011-09-07 15:21:44.000 250 36228.14 1127.00 1769.98 88888.00 2011-09-07 15:21:45.000 250 36228.14 1126.98 1770.00 36289.56 2011-09-07 15:21:46.000 250 36228.18 1126.98 1769.97 88888.00 2011-09-07 15:21:47.000 250 36228.18 1126.99 1770.00 88888.00 2011-09-07 15:21:48.000 250 36228.16 1126.94 1769.98 88888.00 2011-09-07 15:21:49.000 250 36228.16 1126.98 1769.99 88888.00 2011-09-07 15:21:50.000 250 36228.15 1127.00 1769.99 36289.66 2011-09-07 15:21:51.000 250 36228.15 1126.96 1769.96 88888.00 2011-09-07 15:21:52.000 250 36228.12 1127.01 1770.01 88888.00 2011-09-07 15:21:53.000 250 36228.14 1126.98 1769.91 88888.00 2011-09-07 15:21:54.000 250 36228.12 1126.97 1769.96 88888.00 2011-09-07 15:21:55.000 250 36228.11 1127.01 1769.97 36289.58 2011-09-07 15:21:56.000 250 36228.09 1127.04 1769.95 88888.00 2011-09-07 15:21:57.000 250 36228.08 1127.01 1769.90 88888.00 2011-09-07 15:21:58.000 250 36228.13 1127.00 1769.91 88888.00 2011-09-07 15:21:59.000 250 36228.13 1126.99 1769.97 88888.00 2011-09-07 15:22:00.000 250 36228.08 1127.01 1770.01 36289.55 2011-09-07 15:22:01.000 250 36228.08 1126.98 1769.98 88888.00 2011-09-07 15:22:02.000 250 36228.12 1126.98 1769.98 88888.00 2011-09-07 15:22:03.000 250 36228.11 1126.95 1769.99 88888.00 2011-09-07 15:22:04.000 250 36228.12 1126.92 1769.98 88888.00 2011-09-07 15:22:05.000 250 36228.10 1126.96 1770.04 36289.61 2011-09-07 15:22:06.000 250 36228.08 1127.01 1770.08 88888.00 2011-09-07 15:22:07.000 250 36228.07 1126.98 1770.08 88888.00 2011-09-07 15:22:08.000 250 36228.08 1126.96 1770.10 88888.00 2011-09-07 15:22:09.000 250 36228.07 1126.97 1770.06 88888.00 2011-09-07 15:22:10.000 250 36228.06 1126.98 1770.06 36289.52 2011-09-07 15:22:11.000 250 36228.10 1126.97 1770.01 88888.00 2011-09-07 15:22:12.000 250 36228.06 1126.94 1770.03 88888.00 2011-09-07 15:22:13.000 250 36228.06 1126.93 1770.04 88888.00 2011-09-07 15:22:14.000 250 36228.07 1126.95 1770.01 88888.00 2011-09-07 15:22:15.000 250 36228.04 1126.97 1770.04 36289.45 2011-09-07 15:22:16.000 250 36228.06 1126.96 1770.02 88888.00 2011-09-07 15:22:17.000 250 36228.03 1127.00 1770.06 88888.00 2011-09-07 15:22:18.000 250 36228.01 1126.96 1770.01 88888.00 2011-09-07 15:22:19.000 250 36228.02 1126.94 1769.98 88888.00 2011-09-07 15:22:20.000 250 36228.02 1126.98 1770.03 36289.40 2011-09-07 15:22:21.000 250 36228.00 1127.02 1770.08 88888.00 2011-09-07 15:22:22.000 250 36228.07 1126.95 1770.04 88888.00 2011-09-07 15:22:23.000 250 36228.04 1126.97 1770.09 88888.00 2011-09-07 15:22:24.000 250 36228.02 1126.97 1770.10 88888.00 2011-09-07 15:22:25.000 250 36228.01 1126.99 1770.09 36289.48 2011-09-07 15:22:26.000 250 36228.04 1126.96 1770.11 88888.00 2011-09-07 15:22:27.000 250 36228.03 1126.94 1770.05 88888.00 2011-09-07 15:22:28.000 250 36227.99 1126.94 1770.00 88888.00 2011-09-07 15:22:29.000 250 36228.00 1126.92 1770.02 88888.00 2011-09-07 15:22:30.000 250 36228.03 1126.94 1770.06 36289.39 2011-09-07 15:22:31.000 250 36228.00 1126.98 1770.05 88888.00 2011-09-07 15:22:32.000 250 36228.02 1126.89 1770.01 88888.00 2011-09-07 15:22:33.000 250 36228.01 1126.89 1770.05 88888.00 2011-09-07 15:22:34.000 250 36227.96 1126.90 1770.10 88888.00 2011-09-07 15:22:35.000 250 36227.99 1126.93 1769.97 36289.41 2011-09-07 15:22:36.000 250 36228.01 1126.90 1769.97 88888.00 2011-09-07 15:22:37.000 250 36227.99 1126.93 1770.00 88888.00 2011-09-07 15:22:38.000 250 36227.97 1126.92 1770.04 88888.00 2011-09-07 15:22:39.000 250 36227.98 1126.92 1770.05 88888.00 2011-09-07 15:22:40.000 250 36228.00 1126.91 1770.06 36289.42 2011-09-07 15:22:41.000 250 36228.01 1126.91 1770.03 88888.00 2011-09-07 15:22:42.000 250 36228.03 1126.89 1770.00 88888.00 2011-09-07 15:22:43.000 250 36228.02 1126.91 1770.01 88888.00 2011-09-07 15:22:44.000 250 36228.01 1126.90 1770.04 88888.00 2011-09-07 15:22:45.000 250 36228.02 1126.86 1770.02 36289.40 2011-09-07 15:22:46.000 250 36228.04 1126.87 1769.99 88888.00 2011-09-07 15:22:47.000 250 36228.02 1126.84 1769.94 88888.00 2011-09-07 15:22:48.000 250 36227.97 1126.81 1769.99 88888.00 2011-09-07 15:22:49.000 250 36228.00 1126.78 1769.99 88888.00 2011-09-07 15:22:50.000 250 36228.00 1126.82 1770.04 36289.36 2011-09-07 15:22:51.000 250 36227.99 1126.87 1770.04 88888.00 2011-09-07 15:22:52.000 250 36227.99 1126.86 1770.04 88888.00 2011-09-07 15:22:53.000 250 36227.98 1126.86 1770.02 88888.00 2011-09-07 15:22:54.000 250 36227.97 1126.87 1769.96 88888.00 2011-09-07 15:22:55.000 250 36227.96 1126.89 1769.99 36289.35 2011-09-07 15:22:56.000 250 36228.00 1126.90 1769.97 88888.00 2011-09-07 15:22:57.000 250 36227.99 1126.89 1769.92 88888.00 2011-09-07 15:22:58.000 250 36227.96 1126.88 1769.88 88888.00 2011-09-07 15:22:59.000 250 36227.96 1126.85 1769.88 88888.00 2011-09-07 15:23:00.000 250 36228.00 1126.85 1769.84 36289.37 2011-09-07 15:23:01.000 250 36228.00 1126.84 1769.83 88888.00 2011-09-07 15:23:02.000 250 36227.98 1126.83 1769.88 88888.00 2011-09-07 15:23:03.000 250 36227.98 1126.78 1769.87 88888.00 2011-09-07 15:23:04.000 250 36227.95 1126.83 1769.85 88888.00 2011-09-07 15:23:05.000 250 36227.98 1126.85 1769.83 36289.33 2011-09-07 15:23:06.000 250 36227.95 1126.85 1769.86 88888.00 2011-09-07 15:23:07.000 250 36227.94 1126.86 1769.82 88888.00 2011-09-07 15:23:08.000 250 36227.92 1126.84 1769.80 88888.00 2011-09-07 15:23:09.000 250 36227.92 1126.86 1769.80 88888.00 2011-09-07 15:23:10.000 250 36227.92 1126.86 1769.82 36289.41 2011-09-07 15:23:11.000 250 36227.95 1126.83 1769.82 88888.00 2011-09-07 15:23:12.000 250 36227.90 1126.82 1769.88 88888.00 2011-09-07 15:23:13.000 250 36227.93 1126.78 1769.82 88888.00 2011-09-07 15:23:14.000 250 36227.96 1126.77 1769.77 88888.00 2011-09-07 15:23:15.000 250 36227.90 1126.81 1769.82 36289.28 2011-09-07 15:23:16.000 250 36227.91 1126.88 1769.84 88888.00 2011-09-07 15:23:17.000 250 36227.93 1126.81 1769.82 88888.00 2011-09-07 15:23:18.000 250 36227.94 1126.77 1769.84 88888.00 2011-09-07 15:23:19.000 250 36227.90 1126.80 1769.86 88888.00 2011-09-07 15:23:20.000 250 36227.85 1126.80 1769.86 36289.35 2011-09-07 15:23:21.000 250 36227.86 1126.78 1769.88 88888.00 2011-09-07 15:23:22.000 250 36227.84 1126.79 1769.92 88888.00 2011-09-07 15:23:23.000 250 36227.87 1126.78 1769.88 88888.00 2011-09-07 15:23:24.000 250 36227.89 1126.78 1769.88 88888.00 2011-09-07 15:23:25.000 250 36227.85 1126.84 1769.91 36289.28 2011-09-07 15:23:26.000 250 36227.86 1126.80 1769.88 88888.00 2011-09-07 15:23:27.000 250 36227.84 1126.81 1769.81 88888.00 2011-09-07 15:23:28.000 250 36227.82 1126.77 1769.83 88888.00 2011-09-07 15:23:29.000 250 36227.83 1126.71 1769.79 88888.00 2011-09-07 15:23:30.000 250 36227.85 1126.75 1769.82 36289.33 2011-09-07 15:23:31.000 250 36227.79 1126.81 1769.84 88888.00 2011-09-07 15:23:32.000 250 36227.83 1126.75 1769.84 88888.00 2011-09-07 15:23:33.000 250 36227.85 1126.71 1769.84 88888.00 2011-09-07 15:23:34.000 250 36227.82 1126.74 1769.83 88888.00 2011-09-07 15:23:35.000 250 36227.81 1126.77 1769.88 36289.31 2011-09-07 15:23:36.000 250 36227.83 1126.77 1769.93 88888.00 2011-09-07 15:23:37.000 250 36227.86 1126.72 1769.88 88888.00 2011-09-07 15:23:38.000 250 36227.83 1126.71 1769.85 88888.00 2011-09-07 15:23:39.000 250 36227.80 1126.73 1769.87 88888.00 2011-09-07 15:23:40.000 250 36227.79 1126.72 1769.90 36289.25 2011-09-07 15:23:41.000 250 36227.82 1126.73 1769.90 88888.00 2011-09-07 15:23:42.000 250 36227.86 1126.66 1769.83 88888.00 2011-09-07 15:23:43.000 250 36227.82 1126.65 1769.81 88888.00 2011-09-07 15:23:44.000 250 36227.78 1126.68 1769.86 88888.00 2011-09-07 15:23:45.000 250 36227.78 1126.70 1769.90 36289.11 2011-09-07 15:23:46.000 250 36227.77 1126.71 1769.91 88888.00 2011-09-07 15:23:47.000 250 36227.77 1126.69 1769.90 88888.00 2011-09-07 15:23:48.000 250 36227.77 1126.69 1769.91 88888.00 2011-09-07 15:23:49.000 250 36227.76 1126.73 1769.91 88888.00 2011-09-07 15:23:50.000 250 36227.81 1126.73 1769.88 36289.14 2011-09-07 15:23:51.000 250 36227.78 1126.74 1769.91 88888.00 2011-09-07 15:23:52.000 250 36227.73 1126.74 1769.94 88888.00 2011-09-07 15:23:53.000 250 36227.76 1126.70 1769.94 88888.00 2011-09-07 15:23:54.000 250 36227.77 1126.70 1769.95 88888.00 2011-09-07 15:23:55.000 250 36227.79 1126.69 1769.88 36289.20 2011-09-07 15:23:56.000 250 36227.76 1126.68 1769.92 88888.00 2011-09-07 15:23:57.000 250 36227.75 1126.70 1769.90 88888.00 2011-09-07 15:23:58.000 250 36227.76 1126.69 1769.88 88888.00 2011-09-07 15:23:59.000 250 36227.78 1126.66 1769.90 88888.00 2011-09-07 15:24:00.000 250 36227.74 1126.70 1769.91 36289.06 2011-09-07 15:24:01.000 250 36227.77 1126.68 1769.80 88888.00 2011-09-07 15:24:02.000 250 36227.75 1126.68 1769.85 88888.00 2011-09-07 15:24:03.000 250 36227.73 1126.70 1769.90 88888.00 2011-09-07 15:24:04.000 250 36227.72 1126.68 1769.90 88888.00 2011-09-07 15:24:05.000 250 36227.74 1126.67 1769.88 36289.15 2011-09-07 15:24:06.000 250 36227.78 1126.66 1769.90 88888.00 2011-09-07 15:24:07.000 250 36227.75 1126.68 1769.92 88888.00 2011-09-07 15:24:08.000 250 36227.71 1126.66 1769.90 88888.00 2011-09-07 15:24:09.000 250 36227.71 1126.69 1769.92 88888.00 2011-09-07 15:24:10.000 250 36227.75 1126.72 1769.94 36289.05 2011-09-07 15:24:11.000 250 36227.75 1126.67 1769.96 88888.00 2011-09-07 15:24:12.000 250 36227.78 1126.64 1769.91 88888.00 2011-09-07 15:24:13.000 250 36227.74 1126.63 1769.86 88888.00 2011-09-07 15:24:14.000 250 36227.72 1126.61 1769.85 88888.00 2011-09-07 15:24:15.000 250 36227.72 1126.62 1769.88 36289.14 2011-09-07 15:24:16.000 250 36227.72 1126.66 1769.92 88888.00 2011-09-07 15:24:17.000 250 36227.74 1126.64 1769.94 88888.00 2011-09-07 15:24:18.000 250 36227.75 1126.60 1769.93 88888.00 2011-09-07 15:24:19.000 250 36227.72 1126.59 1769.93 88888.00 2011-09-07 15:24:20.000 250 36227.73 1126.57 1769.98 36289.04 2011-09-07 15:24:21.000 250 36227.67 1126.64 1770.02 88888.00 2011-09-07 15:24:22.000 250 36227.66 1126.61 1769.95 88888.00 2011-09-07 15:24:23.000 250 36227.69 1126.56 1769.95 88888.00 2011-09-07 15:24:24.000 250 36227.72 1126.54 1769.88 88888.00 2011-09-07 15:24:25.000 250 36227.68 1126.62 1769.91 36289.12 2011-09-07 15:24:26.000 250 36227.66 1126.65 1769.90 88888.00 2011-09-07 15:24:27.000 250 36227.68 1126.59 1769.87 88888.00 2011-09-07 15:24:28.000 250 36227.66 1126.58 1769.86 88888.00 2011-09-07 15:24:29.000 250 36227.68 1126.58 1769.86 88888.00 2011-09-07 15:24:30.000 250 36227.67 1126.61 1769.90 36289.08 2011-09-07 15:24:31.000 250 36227.67 1126.58 1769.94 88888.00 2011-09-07 15:24:32.000 250 36227.62 1126.55 1769.96 88888.00 2011-09-07 15:24:33.000 250 36227.64 1126.54 1769.94 88888.00 2011-09-07 15:24:34.000 250 36227.66 1126.52 1769.98 88888.00 2011-09-07 15:24:35.000 250 36227.69 1126.48 1770.00 36289.12 2011-09-07 15:24:36.000 250 36227.71 1126.49 1769.96 88888.00 2011-09-07 15:24:37.000 250 36227.67 1126.53 1769.98 88888.00 2011-09-07 15:24:38.000 250 36227.66 1126.45 1769.93 88888.00 2011-09-07 15:24:39.000 250 36227.65 1126.44 1769.94 88888.00 2011-09-07 15:24:40.000 250 36227.68 1126.45 1769.92 36288.96 2011-09-07 15:24:41.000 250 36227.62 1126.50 1769.98 88888.00 2011-09-07 15:24:42.000 250 36227.62 1126.44 1769.96 88888.00 2011-09-07 15:24:43.000 250 36227.64 1126.49 1769.91 88888.00 2011-09-07 15:24:44.000 250 36227.58 1126.49 1769.91 88888.00 2011-09-07 15:24:45.000 250 36227.57 1126.51 1769.92 36289.06 2011-09-07 15:24:46.000 250 36227.58 1126.53 1769.91 88888.00 2011-09-07 15:24:47.000 250 36227.57 1126.51 1769.90 88888.00 2011-09-07 15:24:48.000 250 36227.59 1126.50 1769.87 88888.00 2011-09-07 15:24:49.000 250 36227.57 1126.50 1769.88 88888.00 2011-09-07 15:24:50.000 250 36227.58 1126.46 1769.84 36288.90 2011-09-07 15:24:51.000 250 36227.54 1126.47 1769.92 88888.00 2011-09-07 15:24:52.000 250 36227.53 1126.48 1769.91 88888.00 2011-09-07 15:24:53.000 250 36227.51 1126.50 1769.90 88888.00 2011-09-07 15:24:54.000 250 36227.52 1126.49 1769.93 88888.00 2011-09-07 15:24:55.000 250 36227.58 1126.49 1769.93 36288.89 2011-09-07 15:24:56.000 250 36227.56 1126.52 1769.97 88888.00 2011-09-07 15:24:57.000 250 36227.57 1126.50 1769.90 88888.00 2011-09-07 15:24:58.000 250 36227.56 1126.50 1769.88 88888.00 2011-09-07 15:24:59.000 250 36227.56 1126.50 1769.93 88888.00 2011-09-07 15:25:00.000 250 36227.57 1126.48 1770.00 36288.91 2011-09-07 15:25:01.000 250 36227.50 1126.54 1770.08 88888.00 2011-09-07 15:25:02.000 250 36227.51 1126.47 1769.98 88888.00 2011-09-07 15:25:03.000 250 36227.51 1126.43 1769.97 88888.00 2011-09-07 15:25:04.000 250 36227.54 1126.39 1769.94 88888.00 2011-09-07 15:25:05.000 250 36227.56 1126.40 1769.97 36288.88 2011-09-07 15:25:06.000 250 36227.50 1126.44 1769.98 88888.00 2011-09-07 15:25:07.000 250 36227.50 1126.38 1769.99 88888.00 2011-09-07 15:25:08.000 250 36227.50 1126.42 1770.01 88888.00 2011-09-07 15:25:09.000 250 36227.48 1126.43 1769.96 88888.00 2011-09-07 15:25:10.000 250 36227.45 1126.47 1769.96 36288.86 2011-09-07 15:25:11.000 250 36227.47 1126.45 1770.01 88888.00 2011-09-07 15:25:12.000 250 36227.47 1126.48 1769.95 88888.00 2011-09-07 15:25:13.000 250 36227.46 1126.46 1769.88 88888.00 2011-09-07 15:25:14.000 250 36227.49 1126.44 1769.85 88888.00 2011-09-07 15:25:15.000 250 36227.47 1126.48 1769.88 36288.80 2011-09-07 15:25:16.000 250 36227.46 1126.48 1769.88 88888.00 2011-09-07 15:25:17.000 250 36227.50 1126.42 1769.88 88888.00 2011-09-07 15:25:18.000 250 36227.46 1126.42 1769.90 88888.00 2011-09-07 15:25:19.000 250 36227.47 1126.39 1769.86 88888.00 2011-09-07 15:25:20.000 250 36227.48 1126.38 1769.83 36288.84 2011-09-07 15:25:21.000 250 36227.51 1126.33 1769.81 88888.00 2011-09-07 15:25:22.000 250 36227.50 1126.33 1769.78 88888.00 2011-09-07 15:25:23.000 250 36227.48 1126.34 1769.82 88888.00 2011-09-07 15:25:24.000 250 36227.46 1126.35 1769.81 88888.00 2011-09-07 15:25:25.000 250 36227.43 1126.39 1769.87 36288.83 2011-09-07 15:25:26.000 250 36227.46 1126.37 1769.85 88888.00 2011-09-07 15:25:27.000 250 36227.44 1126.37 1769.76 88888.00 2011-09-07 15:25:28.000 250 36227.44 1126.32 1769.79 88888.00 2011-09-07 15:25:29.000 250 36227.46 1126.31 1769.78 88888.00 2011-09-07 15:25:30.000 250 36227.48 1126.34 1769.83 36288.84 2011-09-07 15:25:31.000 250 36227.45 1126.36 1769.83 88888.00 2011-09-07 15:25:32.000 250 36227.45 1126.36 1769.85 88888.00 2011-09-07 15:25:33.000 250 36227.43 1126.34 1769.84 88888.00 2011-09-07 15:25:34.000 250 36227.44 1126.29 1769.86 88888.00 2011-09-07 15:25:35.000 250 36227.42 1126.35 1769.87 36288.78 2011-09-07 15:25:36.000 250 36227.44 1126.31 1769.82 88888.00 2011-09-07 15:25:37.000 250 36227.44 1126.31 1769.75 88888.00 2011-09-07 15:25:38.000 250 36227.47 1126.27 1769.80 88888.00 2011-09-07 15:25:39.000 250 36227.41 1126.28 1769.87 88888.00 2011-09-07 15:25:40.000 250 36227.42 1126.28 1769.81 36288.69 2011-09-07 15:25:41.000 250 36227.43 1126.35 1769.84 88888.00 2011-09-07 15:25:42.000 250 36227.42 1126.35 1769.81 88888.00 2011-09-07 15:25:43.000 250 36227.41 1126.31 1769.75 88888.00 2011-09-07 15:25:44.000 250 36227.45 1126.30 1769.80 88888.00 2011-09-07 15:25:45.000 250 36227.43 1126.33 1769.85 36288.68 2011-09-07 15:25:46.000 250 36227.44 1126.34 1769.87 88888.00 2011-09-07 15:25:47.000 250 36227.49 1126.27 1769.77 88888.00 2011-09-07 15:25:48.000 250 36227.46 1126.23 1769.76 88888.00 2011-09-07 15:25:49.000 250 36227.40 1126.27 1769.81 88888.00 2011-09-07 15:25:50.000 250 36227.39 1126.29 1769.85 36288.72 2011-09-07 15:25:51.000 250 36227.39 1126.28 1769.83 88888.00 2011-09-07 15:25:52.000 250 36227.40 1126.25 1769.85 88888.00 2011-09-07 15:25:53.000 250 36227.41 1126.25 1769.83 88888.00 2011-09-07 15:25:54.000 250 36227.35 1126.31 1769.84 88888.00 2011-09-07 15:25:55.000 250 36227.35 1126.33 1769.88 36288.63 2011-09-07 15:25:56.000 250 36227.34 1126.32 1769.90 88888.00 2011-09-07 15:25:57.000 250 36227.34 1126.34 1769.84 88888.00 2011-09-07 15:25:58.000 250 36227.35 1126.30 1769.84 88888.00 2011-09-07 15:25:59.000 250 36227.32 1126.28 1769.86 88888.00 2011-09-07 15:26:00.000 250 36227.34 1126.31 1769.87 36288.58 2011-09-07 15:26:01.000 250 36227.35 1126.34 1769.85 88888.00 2011-09-07 15:26:02.000 250 36227.34 1126.34 1769.88 88888.00 2011-09-07 15:26:03.000 250 36227.32 1126.31 1769.85 88888.00 2011-09-07 15:26:04.000 250 36227.31 1126.31 1769.85 88888.00 2011-09-07 15:26:05.000 250 36227.30 1126.33 1769.85 36288.58 2011-09-07 15:26:06.000 250 36227.30 1126.32 1769.85 88888.00 2011-09-07 15:26:07.000 250 36227.28 1126.31 1769.80 88888.00 2011-09-07 15:26:08.000 250 36227.29 1126.27 1769.85 88888.00 2011-09-07 15:26:09.000 250 36227.28 1126.29 1769.88 88888.00 2011-09-07 15:26:10.000 250 36227.28 1126.31 1769.88 36288.57 2011-09-07 15:26:11.000 250 36227.28 1126.31 1769.88 88888.00 2011-09-07 15:26:12.000 250 36227.27 1126.29 1769.86 88888.00 2011-09-07 15:26:13.000 250 36227.22 1126.27 1769.85 88888.00 2011-09-07 15:26:14.000 250 36227.23 1126.25 1769.83 88888.00 2011-09-07 15:26:15.000 250 36227.20 1126.24 1769.87 36288.59 2011-09-07 15:26:16.000 250 36227.20 1126.28 1769.94 88888.00 2011-09-07 15:26:17.000 250 36227.28 1126.28 1769.88 88888.00 2011-09-07 15:26:18.000 250 36227.25 1126.26 1769.84 88888.00 2011-09-07 15:26:19.000 250 36227.23 1126.24 1769.82 88888.00 2011-09-07 15:26:20.000 250 36227.23 1126.20 1769.88 36288.56 2011-09-07 15:26:21.000 250 36227.21 1126.25 1769.93 88888.00 2011-09-07 15:26:22.000 250 36227.19 1126.22 1769.91 88888.00 2011-09-07 15:26:23.000 250 36227.21 1126.17 1769.85 88888.00 2011-09-07 15:26:24.000 250 36227.17 1126.18 1769.90 88888.00 2011-09-07 15:26:25.000 250 36227.17 1126.13 1769.91 36288.55 2011-09-07 15:26:26.000 250 36227.23 1126.10 1769.88 88888.00 2011-09-07 15:26:27.000 250 36227.19 1126.11 1769.92 88888.00 2011-09-07 15:26:28.000 250 36227.16 1126.07 1769.91 88888.00 2011-09-07 15:26:29.000 250 36227.14 1126.11 1769.94 88888.00 2011-09-07 15:26:30.000 250 36227.16 1126.18 1769.91 36288.46 2011-09-07 15:26:31.000 250 36227.12 1126.18 1769.86 88888.00 2011-09-07 15:26:32.000 250 36227.15 1126.17 1769.85 88888.00 2011-09-07 15:26:33.000 250 36227.16 1126.15 1769.87 88888.00 2011-09-07 15:26:34.000 250 36227.14 1126.17 1769.87 88888.00 2011-09-07 15:26:35.000 250 36227.13 1126.18 1769.88 36288.56 2011-09-07 15:26:36.000 250 36227.11 1126.21 1769.87 88888.00 2011-09-07 15:26:37.000 250 36227.13 1126.17 1769.83 88888.00 2011-09-07 15:26:38.000 250 36227.10 1126.15 1769.87 88888.00 2011-09-07 15:26:39.000 250 36227.06 1126.17 1769.85 88888.00 2011-09-07 15:26:40.000 250 36227.09 1126.18 1769.87 36288.49 2011-09-07 15:26:41.000 250 36227.10 1126.17 1769.92 88888.00 2011-09-07 15:26:42.000 250 36227.07 1126.18 1769.88 88888.00 2011-09-07 15:26:43.000 250 36227.06 1126.15 1769.85 88888.00 2011-09-07 15:26:44.000 250 36227.09 1126.12 1769.86 88888.00 2011-09-07 15:26:45.000 250 36227.09 1126.15 1769.87 36288.37 2011-09-07 15:26:46.000 250 36227.07 1126.17 1769.87 88888.00 2011-09-07 15:26:47.000 250 36227.08 1126.14 1769.81 88888.00 2011-09-07 15:26:48.000 250 36227.08 1126.10 1769.83 88888.00 2011-09-07 15:26:49.000 250 36227.10 1126.08 1769.82 88888.00 2011-09-07 15:26:50.000 250 36227.09 1126.09 1769.82 36288.36 2011-09-07 15:26:51.000 250 36227.07 1126.16 1769.91 88888.00 2011-09-07 15:26:52.000 250 36227.08 1126.16 1769.80 88888.00 2011-09-07 15:26:53.000 250 36227.08 1126.15 1769.76 88888.00 2011-09-07 15:26:54.000 250 36227.05 1126.16 1769.82 88888.00 2011-09-07 15:26:55.000 250 36227.04 1126.17 1769.87 36288.41 2011-09-07 15:26:56.000 250 36227.05 1126.16 1769.91 88888.00 2011-09-07 15:26:57.000 250 36227.05 1126.11 1769.88 88888.00 2011-09-07 15:26:58.000 250 36227.07 1126.12 1769.90 88888.00 2011-09-07 15:26:59.000 250 36227.07 1126.12 1769.78 88888.00 2011-09-07 15:27:00.000 250 36227.03 1126.06 1769.85 36288.39 2011-09-07 15:27:01.000 250 36227.07 1126.01 1769.88 88888.00 2011-09-07 15:27:02.000 250 36227.06 1126.00 1769.93 88888.00 2011-09-07 15:27:03.000 250 36227.04 1126.00 1769.92 88888.00 2011-09-07 15:27:04.000 250 36227.04 1126.04 1769.88 88888.00 2011-09-07 15:27:05.000 250 36227.03 1126.03 1769.90 36288.32 2011-09-07 15:27:06.000 250 36227.00 1126.07 1769.92 88888.00 2011-09-07 15:27:07.000 250 36226.97 1126.03 1769.87 88888.00 2011-09-07 15:27:08.000 250 36226.98 1126.02 1769.88 88888.00 2011-09-07 15:27:09.000 250 36227.00 1126.01 1769.88 88888.00 2011-09-07 15:27:10.000 250 36227.02 1126.01 1769.88 36288.28 2011-09-07 15:27:11.000 250 36227.03 1126.03 1769.84 88888.00 2011-09-07 15:27:12.000 250 36227.02 1126.01 1769.90 88888.00 2011-09-07 15:27:13.000 250 36227.04 1125.97 1769.90 88888.00 2011-09-07 15:27:14.000 250 36227.00 1125.99 1769.92 88888.00 2011-09-07 15:27:15.000 250 36226.99 1126.01 1769.96 36288.26 2011-09-07 15:27:16.000 250 36226.99 1126.02 1769.99 88888.00 2011-09-07 15:27:17.000 250 36226.99 1125.97 1769.91 88888.00 2011-09-07 15:27:18.000 250 36226.95 1125.98 1769.90 88888.00 2011-09-07 15:27:19.000 250 36227.00 1125.99 1769.88 88888.00 2011-09-07 15:27:20.000 250 36227.00 1126.04 1769.90 36288.26 2011-09-07 15:27:21.000 250 36226.95 1126.06 1769.95 88888.00 2011-09-07 15:27:22.000 250 36226.99 1126.02 1769.94 88888.00 2011-09-07 15:27:23.000 250 36227.00 1125.97 1769.94 88888.00 2011-09-07 15:27:24.000 250 36227.01 1125.98 1769.88 88888.00 2011-09-07 15:27:25.000 250 36227.02 1125.99 1769.87 36288.31 2011-09-07 15:27:26.000 250 36227.02 1125.96 1769.87 88888.00 2011-09-07 15:27:27.000 250 36227.00 1125.96 1769.84 88888.00 2011-09-07 15:27:28.000 250 36226.95 1125.98 1769.86 88888.00 2011-09-07 15:27:29.000 250 36226.93 1126.00 1769.84 88888.00 2011-09-07 15:27:30.000 250 36226.94 1126.05 1769.83 36288.30 2011-09-07 15:27:31.000 250 36226.93 1126.09 1769.82 88888.00 2011-09-07 15:27:32.000 250 36226.92 1126.13 1769.80 88888.00 2011-09-07 15:27:33.000 250 36226.92 1126.08 1769.81 88888.00 2011-09-07 15:27:34.000 250 36226.95 1126.03 1769.79 88888.00 2011-09-07 15:27:35.000 250 36226.96 1126.01 1769.78 36288.22 2011-09-07 15:27:36.000 250 36226.94 1126.04 1769.85 88888.00 2011-09-07 15:27:37.000 250 36226.92 1126.03 1769.82 88888.00 2011-09-07 15:27:38.000 250 36226.91 1126.02 1769.81 88888.00 2011-09-07 15:27:39.000 250 36226.93 1126.01 1769.76 88888.00 2011-09-07 15:27:40.000 250 36226.93 1126.03 1769.88 36288.22 2011-09-07 15:27:41.000 250 36226.91 1126.02 1769.96 88888.00 2011-09-07 15:27:42.000 250 36226.87 1126.00 1769.88 88888.00 2011-09-07 15:27:43.000 250 36226.91 1126.02 1769.88 88888.00 2011-09-07 15:27:44.000 250 36226.90 1126.02 1769.79 88888.00 2011-09-07 15:27:45.000 250 36226.89 1126.00 1769.73 36288.19 2011-09-07 15:27:46.000 250 36226.89 1126.05 1769.83 88888.00 2011-09-07 15:27:47.000 250 36226.92 1126.00 1769.84 88888.00 2011-09-07 15:27:48.000 250 36226.90 1125.90 1769.82 88888.00 2011-09-07 15:27:49.000 250 36226.90 1125.93 1769.84 88888.00 2011-09-07 15:27:50.000 250 36226.88 1125.98 1769.84 36288.16 2011-09-07 15:27:51.000 250 36226.84 1126.01 1769.86 88888.00 2011-09-07 15:27:52.000 250 36226.85 1126.04 1770.13 88888.00 2011-09-07 15:27:53.000 250 36226.84 1126.01 1770.00 88888.00 2011-09-07 15:27:54.000 250 36226.84 1125.97 1769.83 88888.00 2011-09-07 15:27:55.000 250 36226.91 1125.91 1769.72 36288.26 2011-09-07 15:27:56.000 250 36226.91 1125.90 1769.70 88888.00 2011-09-07 15:27:57.000 250 36226.87 1125.93 1769.75 88888.00 2011-09-07 15:27:58.000 250 36226.84 1125.93 1769.84 88888.00 2011-09-07 15:27:59.000 250 36226.83 1125.93 1769.82 88888.00 2011-09-07 15:28:00.000 250 36226.86 1125.93 1769.83 36288.16 2011-09-07 15:28:01.000 250 36226.82 1125.96 1769.87 88888.00 2011-09-07 15:28:02.000 250 36226.84 1125.91 1769.86 88888.00 2011-09-07 15:28:03.000 250 36226.85 1125.91 1769.80 88888.00 2011-09-07 15:28:04.000 250 36226.86 1125.92 1769.81 88888.00 2011-09-07 15:28:05.000 250 36226.82 1125.94 1769.85 36288.12 2011-09-07 15:28:06.000 250 36226.83 1125.90 1769.88 88888.00 2011-09-07 15:28:07.000 250 36226.86 1125.85 1769.86 88888.00 2011-09-07 15:28:08.000 250 36226.88 1125.87 1769.84 88888.00 2011-09-07 15:28:09.000 250 36226.87 1125.86 1769.78 88888.00 2011-09-07 15:28:10.000 250 36226.86 1125.87 1769.79 36288.15 2011-09-07 15:28:11.000 250 36226.86 1125.87 1769.83 88888.00 2011-09-07 15:28:12.000 250 36226.87 1125.86 1769.77 88888.00 2011-09-07 15:28:13.000 250 36226.84 1125.86 1769.78 88888.00 2011-09-07 15:28:14.000 250 36226.84 1125.86 1769.79 88888.00 2011-09-07 15:28:15.000 250 36226.84 1125.88 1769.77 36288.14 2011-09-07 15:28:16.000 250 36226.82 1125.93 1769.85 88888.00 2011-09-07 15:28:17.000 250 36226.80 1125.89 1769.94 88888.00 2011-09-07 15:28:18.000 250 36226.89 1125.84 1769.68 88888.00 2011-09-07 15:28:19.000 250 36226.86 1125.89 1769.77 88888.00 2011-09-07 15:28:20.000 250 36226.88 1125.89 1769.83 36288.17 2011-09-07 15:28:21.000 250 36226.92 1125.92 1769.83 88888.00 2011-09-07 15:28:22.000 250 36226.90 1125.91 1769.80 88888.00 2011-09-07 15:28:23.000 250 36226.88 1125.92 1769.83 88888.00 2011-09-07 15:28:24.000 250 36226.91 1125.87 1769.81 88888.00 2011-09-07 15:28:25.000 250 36226.91 1125.87 1769.82 36288.17 2011-09-07 15:28:26.000 250 36226.92 1125.86 1769.85 88888.00 2011-09-07 15:28:27.000 250 36226.91 1125.86 1769.79 88888.00 2011-09-07 15:28:28.000 250 36226.90 1125.78 1769.76 88888.00 2011-09-07 15:28:29.000 250 36226.87 1125.84 1769.80 88888.00 2011-09-07 15:28:30.000 250 36226.86 1125.89 1769.83 36288.25 2011-09-07 15:28:31.000 250 36226.84 1125.89 1769.78 88888.00 2011-09-07 15:28:32.000 250 36226.86 1125.89 1769.80 88888.00 2011-09-07 15:28:33.000 250 36226.90 1125.86 1769.82 88888.00 2011-09-07 15:28:34.000 250 36226.90 1125.86 1769.78 88888.00 2011-09-07 15:28:35.000 250 36226.95 1125.86 1769.73 36288.28 2011-09-07 15:28:36.000 250 36226.94 1125.84 1769.75 88888.00 2011-09-07 15:28:37.000 250 36226.94 1125.82 1769.79 88888.00 2011-09-07 15:28:38.000 250 36226.97 1125.73 1769.74 88888.00 2011-09-07 15:28:39.000 250 36226.95 1125.75 1769.73 88888.00 2011-09-07 15:28:40.000 250 36226.91 1125.77 1769.72 36288.24 2011-09-07 15:28:41.000 250 36226.90 1125.78 1769.79 88888.00 2011-09-07 15:28:42.000 250 36226.85 1125.80 1769.79 88888.00 2011-09-07 15:28:43.000 250 36226.86 1125.78 1769.69 88888.00 2011-09-07 15:28:44.000 250 36226.90 1125.72 1769.69 88888.00 2011-09-07 15:28:45.000 250 36226.91 1125.68 1769.63 36288.20 2011-09-07 15:28:46.000 250 36226.89 1125.67 1769.68 88888.00 2011-09-07 15:28:47.000 250 36226.89 1125.67 1769.70 88888.00 2011-09-07 15:28:48.000 250 36226.88 1125.67 1769.67 88888.00 2011-09-07 15:28:49.000 250 36226.85 1125.67 1769.65 88888.00 2011-09-07 15:28:50.000 250 36226.88 1125.68 1769.60 36288.26 2011-09-07 15:28:51.000 250 36226.91 1125.68 1769.62 88888.00 2011-09-07 15:28:52.000 250 36226.86 1125.66 1769.62 88888.00 2011-09-07 15:28:53.000 250 36226.85 1125.63 1769.62 88888.00 2011-09-07 15:28:54.000 250 36226.87 1125.65 1769.69 88888.00 2011-09-07 15:28:55.000 250 36226.83 1125.68 1769.68 36288.11 2011-09-07 15:28:56.000 250 36226.80 1125.69 1769.69 88888.00 2011-09-07 15:28:57.000 250 36226.85 1125.48 1769.93 88888.00 2011-09-07 15:28:58.000 250 36226.88 1125.50 1769.86 88888.00 2011-09-07 15:28:59.000 250 36226.85 1125.67 1769.66 88888.00 2011-09-07 15:29:00.000 250 36226.84 1125.69 1769.68 36288.20 2011-09-07 15:29:01.000 250 36226.82 1125.69 1769.63 88888.00 2011-09-07 15:29:02.000 250 36226.79 1125.74 1769.59 88888.00 2011-09-07 15:29:03.000 250 36226.78 1125.70 1769.62 88888.00 2011-09-07 15:29:04.000 250 36226.80 1125.69 1769.62 88888.00 2011-09-07 15:29:05.000 250 36226.78 1125.65 1769.65 36288.07 2011-09-07 15:29:06.000 250 36226.78 1125.63 1769.70 88888.00 2011-09-07 15:29:07.000 250 36226.79 1125.61 1769.70 88888.00 2011-09-07 15:29:08.000 250 36226.75 1125.54 1769.62 88888.00 2011-09-07 15:29:09.000 250 36226.77 1125.55 1769.70 88888.00 2011-09-07 15:29:10.000 250 36226.81 1125.56 1769.70 36288.17 2011-09-07 15:29:11.000 250 36226.78 1125.62 1769.74 88888.00 2011-09-07 15:29:12.000 250 36226.77 1125.59 1769.74 88888.00 2011-09-07 15:29:13.000 250 36226.74 1125.52 1769.76 88888.00 2011-09-07 15:29:14.000 250 36226.76 1125.52 1769.73 88888.00 2011-09-07 15:29:15.000 250 36226.76 1125.53 1769.74 36288.17 2011-09-07 15:29:16.000 250 36226.82 1125.53 1769.76 88888.00 2011-09-07 15:29:17.000 250 36226.79 1125.50 1769.75 88888.00 2011-09-07 15:29:18.000 250 36226.76 1125.53 1769.77 88888.00 2011-09-07 15:29:19.000 250 36226.78 1125.51 1769.77 88888.00 2011-09-07 15:29:20.000 250 36226.83 1125.49 1769.79 36288.18 2011-09-07 15:29:21.000 250 36226.84 1125.47 1769.74 88888.00 2011-09-07 15:29:22.000 250 36226.83 1125.48 1769.82 88888.00 2011-09-07 15:29:23.000 250 36226.84 1125.46 1769.81 88888.00 2011-09-07 15:29:24.000 250 36226.82 1125.45 1769.82 88888.00 2011-09-07 15:29:25.000 250 36226.82 1125.49 1769.81 36288.22 2011-09-07 15:29:26.000 250 36226.81 1125.48 1769.85 88888.00 2011-09-07 15:29:27.000 250 36226.76 1125.46 1769.83 88888.00 2011-09-07 15:29:28.000 250 36226.77 1125.45 1769.73 88888.00 2011-09-07 15:29:29.000 250 36226.79 1125.47 1769.78 88888.00 2011-09-07 15:29:30.000 250 36226.79 1125.50 1769.79 36288.20 2011-09-07 15:29:31.000 250 36226.79 1125.50 1769.76 88888.00 2011-09-07 15:29:32.000 250 36226.79 1125.46 1769.77 88888.00 2011-09-07 15:29:33.000 250 36226.77 1125.49 1769.83 88888.00 2011-09-07 15:29:34.000 250 36226.79 1125.45 1769.84 88888.00 2011-09-07 15:29:35.000 250 36226.79 1125.49 1769.85 36288.08 2011-09-07 15:29:36.000 250 36226.82 1125.47 1769.82 88888.00 2011-09-07 15:29:37.000 250 36226.83 1125.44 1769.82 88888.00 2011-09-07 15:29:38.000 250 36226.83 1125.40 1769.81 88888.00 2011-09-07 15:29:39.000 250 36226.79 1125.41 1769.81 88888.00 2011-09-07 15:29:40.000 250 36226.79 1125.40 1769.84 36288.20 2011-09-07 15:29:41.000 250 36226.77 1125.45 1769.91 88888.00 2011-09-07 15:29:42.000 250 36226.76 1125.43 1770.00 88888.00 2011-09-07 15:29:43.000 250 36226.76 1125.39 1770.02 88888.00 2011-09-07 15:29:44.000 250 36226.79 1125.36 1769.82 88888.00 2011-09-07 15:29:45.000 250 36226.77 1125.35 1769.85 36288.08 2011-09-07 15:29:46.000 250 36226.79 1125.35 1769.83 88888.00 2011-09-07 15:29:47.000 250 36226.73 1125.39 1769.88 88888.00 2011-09-07 15:29:48.000 250 36226.77 1125.37 1769.88 88888.00 2011-09-07 15:29:49.000 250 36226.81 1125.39 1769.88 88888.00 2011-09-07 15:29:50.000 250 36226.77 1125.43 1769.90 36288.16 2011-09-07 15:29:51.000 250 36226.76 1125.45 1769.94 88888.00 2011-09-07 15:29:52.000 250 36226.78 1125.38 1769.90 88888.00 2011-09-07 15:29:53.000 250 36226.74 1125.38 1769.88 88888.00 2011-09-07 15:29:54.000 250 36226.73 1125.42 1769.88 88888.00 2011-09-07 15:29:55.000 250 36226.73 1125.40 1769.91 36288.11 2011-09-07 15:29:56.000 250 36226.70 1125.39 1769.96 88888.00 2011-09-07 15:29:57.000 250 36226.71 1125.35 1769.97 88888.00 2011-09-07 15:29:58.000 250 36226.73 1125.31 1769.93 88888.00 2011-09-07 15:29:59.000 250 36226.70 1125.34 1769.91 88888.00 2011-09-07 15:30:00.000 250 36226.70 1125.36 1769.88 36287.98 2011-09-07 15:30:01.000 250 36226.71 1125.38 1769.87 88888.00 2011-09-07 15:30:02.000 250 36226.73 1125.39 1769.93 88888.00 2011-09-07 15:30:03.000 250 36226.78 1125.31 1769.87 88888.00 2011-09-07 15:30:04.000 250 36226.76 1125.29 1769.88 88888.00 2011-09-07 15:30:05.000 250 36226.71 1125.34 1769.90 36288.02 2011-09-07 15:30:06.000 250 36226.71 1125.35 1769.90 88888.00 2011-09-07 15:30:07.000 250 36226.69 1125.37 1769.91 88888.00 2011-09-07 15:30:08.000 250 36226.69 1125.34 1769.88 88888.00 2011-09-07 15:30:09.000 250 36226.68 1125.32 1769.84 88888.00 2011-09-07 15:30:10.000 250 36226.73 1125.31 1769.85 36288.00 2011-09-07 15:30:11.000 250 36226.72 1125.34 1769.83 88888.00 2011-09-07 15:30:12.000 250 36226.69 1125.34 1769.83 88888.00 2011-09-07 15:30:13.000 250 36226.66 1125.31 1769.81 88888.00 2011-09-07 15:30:14.000 250 36226.65 1125.31 1769.80 88888.00 2011-09-07 15:30:15.000 250 36226.66 1125.34 1769.85 36287.94 2011-09-07 15:30:16.000 250 36226.67 1125.33 1769.91 88888.00 2011-09-07 15:30:17.000 250 36226.73 1125.26 1769.86 88888.00 2011-09-07 15:30:18.000 250 36226.72 1125.23 1769.86 88888.00 2011-09-07 15:30:19.000 250 36226.69 1125.25 1769.88 88888.00 2011-09-07 15:30:20.000 250 36226.70 1125.24 1769.87 36287.95 2011-09-07 15:30:21.000 250 36226.70 1125.25 1769.91 88888.00 2011-09-07 15:30:22.000 250 36226.69 1125.25 1769.83 88888.00 2011-09-07 15:30:23.000 250 36226.68 1125.22 1769.82 88888.00 2011-09-07 15:30:24.000 250 36226.63 1125.25 1769.83 88888.00 2011-09-07 15:30:25.000 250 36226.59 1125.35 1769.87 36287.92 2011-09-07 15:30:26.000 250 36226.65 1125.30 1769.87 88888.00 2011-09-07 15:30:27.000 250 36226.65 1125.29 1769.88 88888.00 2011-09-07 15:30:28.000 250 36226.64 1125.28 1769.84 88888.00 2011-09-07 15:30:29.000 250 36226.65 1125.25 1769.77 88888.00 2011-09-07 15:30:30.000 250 36226.59 1125.30 1769.76 36287.91 2011-09-07 15:30:31.000 250 36226.58 1125.34 1769.83 88888.00 2011-09-07 15:30:32.000 250 36226.63 1125.28 1769.83 88888.00 2011-09-07 15:30:33.000 250 36226.63 1125.23 1769.80 88888.00 2011-09-07 15:30:34.000 250 36226.62 1125.22 1769.82 88888.00 2011-09-07 15:30:35.000 250 36226.57 1125.23 1769.83 36287.91 2011-09-07 15:30:36.000 250 36226.57 1125.24 1769.82 88888.00 2011-09-07 15:30:37.000 250 36226.60 1125.19 1769.82 88888.00 2011-09-07 15:30:38.000 250 36226.57 1125.20 1769.79 88888.00 2011-09-07 15:30:39.000 250 36226.55 1125.19 1769.78 88888.00 2011-09-07 15:30:40.000 250 36226.53 1125.21 1769.83 36287.83 2011-09-07 15:30:41.000 250 36226.51 1125.22 1769.80 88888.00 2011-09-07 15:30:42.000 250 36226.56 1125.19 1769.82 88888.00 2011-09-07 15:30:43.000 250 36226.57 1125.15 1769.77 88888.00 2011-09-07 15:30:44.000 250 36226.54 1125.15 1769.79 88888.00 2011-09-07 15:30:45.000 250 36226.55 1125.23 1769.81 36287.89 2011-09-07 15:30:46.000 250 36226.55 1125.25 1769.78 88888.00 2011-09-07 15:30:47.000 250 36226.55 1125.19 1769.73 88888.00 2011-09-07 15:30:48.000 250 36226.50 1125.20 1769.79 88888.00 2011-09-07 15:30:49.000 250 36226.51 1125.20 1769.76 88888.00 2011-09-07 15:30:50.000 250 36226.51 1125.19 1769.76 36287.76 2011-09-07 15:30:51.000 250 36226.55 1125.18 1769.74 88888.00 2011-09-07 15:30:52.000 250 36226.52 1125.17 1769.77 88888.00 2011-09-07 15:30:53.000 250 36226.52 1125.16 1769.79 88888.00 2011-09-07 15:30:54.000 250 36226.50 1125.20 1769.79 88888.00 2011-09-07 15:30:55.000 250 36226.54 1125.18 1769.78 36287.78 2011-09-07 15:30:56.000 250 36226.59 1125.19 1769.79 88888.00 2011-09-07 15:30:57.000 250 36226.58 1125.17 1769.78 88888.00 2011-09-07 15:30:58.000 250 36226.54 1125.14 1769.76 88888.00 2011-09-07 15:30:59.000 250 36226.58 1125.07 1769.74 88888.00 2011-09-07 15:31:00.000 250 36226.59 1125.09 1769.73 36287.84 2011-09-07 15:31:01.000 250 36226.59 1125.13 1769.75 88888.00 2011-09-07 15:31:02.000 250 36226.52 1125.18 1769.78 88888.00 2011-09-07 15:31:03.000 250 36226.54 1125.11 1769.74 88888.00 2011-09-07 15:31:04.000 250 36226.57 1125.09 1769.72 88888.00 2011-09-07 15:31:05.000 250 36226.58 1125.11 1769.79 36287.86 2011-09-07 15:31:06.000 250 36226.56 1125.11 1769.83 88888.00 2011-09-07 15:31:07.000 250 36226.57 1125.10 1769.86 88888.00 2011-09-07 15:31:08.000 250 36226.57 1125.07 1769.91 88888.00 2011-09-07 15:31:09.000 250 36226.59 1125.06 1769.87 88888.00 2011-09-07 15:31:10.000 250 36226.65 1125.05 1769.75 36287.86 2011-09-07 15:31:11.000 250 36226.58 1125.12 1769.83 88888.00 2011-09-07 15:31:12.000 250 36226.56 1125.10 1769.87 88888.00 2011-09-07 15:31:13.000 250 36226.54 1125.08 1769.85 88888.00 2011-09-07 15:31:14.000 250 36226.51 1125.07 1769.85 88888.00 2011-09-07 15:31:15.000 250 36226.52 1125.06 1769.84 36287.88 2011-09-07 15:31:16.000 250 36226.52 1125.08 1769.85 88888.00 2011-09-07 15:31:17.000 250 36226.51 1125.08 1769.91 88888.00 2011-09-07 15:31:18.000 250 36226.54 1125.07 1769.88 88888.00 2011-09-07 15:31:19.000 250 36226.51 1125.09 1769.87 88888.00 2011-09-07 15:31:20.000 250 36226.48 1125.08 1769.90 36287.75 2011-09-07 15:31:21.000 250 36226.55 1125.04 1769.84 88888.00 2011-09-07 15:31:22.000 250 36226.51 1125.04 1769.81 88888.00 2011-09-07 15:31:23.000 250 36226.45 1125.05 1769.88 88888.00 2011-09-07 15:31:24.000 250 36226.45 1125.02 1769.87 88888.00 2011-09-07 15:31:25.000 250 36226.44 1125.02 1769.88 36287.72 2011-09-07 15:31:26.000 250 36226.48 1124.96 1769.80 88888.00 2011-09-07 15:31:27.000 250 36226.47 1124.94 1769.81 88888.00 2011-09-07 15:31:28.000 250 36226.40 1124.99 1769.87 88888.00 2011-09-07 15:31:29.000 250 36226.42 1125.03 1769.88 88888.00 2011-09-07 15:31:30.000 250 36226.47 1124.99 1769.86 36287.74 2011-09-07 15:31:31.000 250 36226.48 1125.04 1769.90 88888.00 2011-09-07 15:31:32.000 250 36226.46 1125.01 1769.88 88888.00 2011-09-07 15:31:33.000 250 36226.45 1124.98 1769.76 88888.00 2011-09-07 15:31:34.000 250 36226.47 1124.94 1769.77 88888.00 2011-09-07 15:31:35.000 250 36226.45 1124.99 1769.84 36287.69 2011-09-07 15:31:36.000 250 36226.43 1125.00 1769.85 88888.00 2011-09-07 15:31:37.000 250 36226.42 1124.98 1769.85 88888.00 2011-09-07 15:31:38.000 250 36226.48 1124.91 1769.85 88888.00 2011-09-07 15:31:39.000 250 36226.48 1124.92 1769.83 88888.00 2011-09-07 15:31:40.000 250 36226.44 1124.98 1769.80 36287.80 2011-09-07 15:31:41.000 250 36226.45 1125.00 1769.88 88888.00 2011-09-07 15:31:42.000 250 36226.47 1124.96 1769.93 88888.00 2011-09-07 15:31:43.000 250 36226.47 1124.94 1769.98 88888.00 2011-09-07 15:31:44.000 250 36226.50 1124.91 1769.96 88888.00 2011-09-07 15:31:45.000 250 36226.46 1124.96 1769.96 36287.73 2011-09-07 15:31:46.000 250 36226.44 1124.98 1769.90 88888.00 2011-09-07 15:31:47.000 250 36226.43 1124.99 1769.90 88888.00 2011-09-07 15:31:48.000 250 36226.45 1124.94 1769.93 88888.00 2011-09-07 15:31:49.000 250 36226.46 1124.95 1769.95 88888.00 2011-09-07 15:31:50.000 250 36226.46 1124.98 1770.03 36287.74 2011-09-07 15:31:51.000 250 36226.48 1124.97 1770.04 88888.00 2011-09-07 15:31:52.000 250 36226.49 1124.89 1769.94 88888.00 2011-09-07 15:31:53.000 250 36226.47 1124.89 1769.91 88888.00 2011-09-07 15:31:54.000 250 36226.44 1124.91 1769.90 88888.00 2011-09-07 15:31:55.000 250 36226.48 1124.91 1769.95 36287.77 2011-09-07 15:31:56.000 250 36226.49 1124.93 1769.91 88888.00 2011-09-07 15:31:57.000 250 36226.46 1124.94 1769.88 88888.00 2011-09-07 15:31:58.000 250 36226.43 1124.92 1769.87 88888.00 2011-09-07 15:31:59.000 250 36226.42 1124.91 1769.88 88888.00 2011-09-07 15:32:00.000 250 36226.47 1124.89 1769.83 36287.71 2011-09-07 15:32:01.000 250 36226.48 1124.88 1769.78 88888.00 2011-09-07 15:32:02.000 250 36226.44 1124.94 1769.84 88888.00 2011-09-07 15:32:03.000 250 36226.40 1124.89 1769.88 88888.00 2011-09-07 15:32:04.000 250 36226.37 1124.90 1769.92 88888.00 2011-09-07 15:32:05.000 250 36226.37 1124.94 1769.93 36287.66 2011-09-07 15:32:06.000 250 36226.44 1124.92 1769.86 88888.00 2011-09-07 15:32:07.000 250 36226.39 1124.92 1769.88 88888.00 2011-09-07 15:32:08.000 250 36226.38 1124.93 1769.88 88888.00 2011-09-07 15:32:09.000 250 36226.42 1124.93 1769.90 88888.00 2011-09-07 15:32:10.000 250 36226.44 1124.93 1769.93 36287.64 2011-09-07 15:32:11.000 250 36226.45 1124.95 1769.96 88888.00 2011-09-07 15:32:12.000 250 36226.46 1124.88 1769.95 88888.00 2011-09-07 15:32:13.000 250 36226.41 1124.87 1769.87 88888.00 2011-09-07 15:32:14.000 250 36226.38 1124.88 1769.81 88888.00 2011-09-07 15:32:15.000 250 36226.39 1124.91 1769.87 36287.62 2011-09-07 15:32:16.000 250 36226.37 1124.94 1769.90 88888.00 2011-09-07 15:32:17.000 250 36226.38 1124.93 1769.86 88888.00 2011-09-07 15:32:18.000 250 36226.42 1124.88 1769.85 88888.00 2011-09-07 15:32:19.000 250 36226.40 1124.92 1769.87 88888.00 2011-09-07 15:32:20.000 250 36226.40 1124.92 1769.88 36287.67 2011-09-07 15:32:21.000 250 36226.43 1124.93 1769.92 88888.00 2011-09-07 15:32:22.000 250 36226.42 1124.90 1769.94 88888.00 2011-09-07 15:32:23.000 250 36226.44 1124.84 1769.97 88888.00 2011-09-07 15:32:24.000 250 36226.43 1124.86 1769.95 88888.00 2011-09-07 15:32:25.000 250 36226.44 1124.89 1770.01 36287.62 2011-09-07 15:32:26.000 250 36226.46 1124.87 1769.99 88888.00 2011-09-07 15:32:27.000 250 36226.47 1124.83 1770.00 88888.00 2011-09-07 15:32:28.000 250 36226.47 1124.82 1770.03 88888.00 2011-09-07 15:32:29.000 250 36226.45 1124.84 1770.05 88888.00 2011-09-07 15:32:30.000 250 36226.48 1124.82 1770.03 36287.71 2011-09-07 15:32:31.000 250 36226.43 1124.88 1770.04 88888.00 2011-09-07 15:32:32.000 250 36226.43 1124.84 1769.95 88888.00 2011-09-07 15:32:33.000 250 36226.41 1124.84 1770.03 88888.00 2011-09-07 15:32:34.000 250 36226.39 1124.81 1770.03 88888.00 2011-09-07 15:32:35.000 250 36226.42 1124.83 1769.88 36287.69 2011-09-07 15:32:36.000 250 36226.43 1124.83 1769.92 88888.00 2011-09-07 15:32:37.000 250 36226.39 1124.84 1769.90 88888.00 2011-09-07 15:32:38.000 250 36226.41 1124.81 1769.92 88888.00 2011-09-07 15:32:39.000 250 36226.44 1124.75 1769.92 88888.00 2011-09-07 15:32:40.000 250 36226.43 1124.76 1769.92 36287.67 2011-09-07 15:32:41.000 250 36226.42 1124.76 1769.92 88888.00 2011-09-07 15:32:42.000 250 36226.38 1124.76 1769.93 88888.00 2011-09-07 15:32:43.000 250 36226.37 1124.73 1769.81 88888.00 2011-09-07 15:32:44.000 250 36226.37 1124.71 1769.84 88888.00 2011-09-07 15:32:45.000 250 36226.36 1124.79 1769.87 36287.60 2011-09-07 15:32:46.000 250 36226.35 1124.80 1769.93 88888.00 2011-09-07 15:32:47.000 250 36226.31 1124.76 1769.91 88888.00 2011-09-07 15:32:48.000 250 36226.29 1124.80 1769.87 88888.00 2011-09-07 15:32:49.000 250 36226.31 1124.77 1769.84 88888.00 2011-09-07 15:32:50.000 250 36226.35 1124.73 1769.85 36287.52 2011-09-07 15:32:51.000 250 36226.32 1124.76 1769.83 88888.00 2011-09-07 15:32:52.000 250 36226.30 1124.73 1769.81 88888.00 2011-09-07 15:32:53.000 250 36226.27 1124.73 1769.83 88888.00 2011-09-07 15:32:54.000 250 36226.25 1124.75 1769.82 88888.00 2011-09-07 15:32:55.000 250 36226.24 1124.75 1769.88 36287.53 2011-09-07 15:32:56.000 250 36226.19 1124.80 1769.97 88888.00 2011-09-07 15:32:57.000 250 36226.21 1124.72 1769.87 88888.00 2011-09-07 15:32:58.000 250 36226.24 1124.68 1769.86 88888.00 2011-09-07 15:32:59.000 250 36226.26 1124.69 1769.90 88888.00 2011-09-07 15:33:00.000 250 36226.27 1124.72 1769.90 36287.49 2011-09-07 15:33:01.000 250 36226.28 1124.72 1769.92 88888.00 2011-09-07 15:33:02.000 250 36226.29 1124.68 1769.88 88888.00 2011-09-07 15:33:03.000 250 36226.28 1124.70 1769.92 88888.00 2011-09-07 15:33:04.000 250 36226.25 1124.71 1769.93 88888.00 2011-09-07 15:33:05.000 250 36226.28 1124.71 1769.93 36287.48 2011-09-07 15:33:06.000 250 36226.34 1124.72 1769.91 88888.00 2011-09-07 15:33:07.000 250 36226.32 1124.72 1769.99 88888.00 2011-09-07 15:33:08.000 250 36226.33 1124.70 1769.94 88888.00 2011-09-07 15:33:09.000 250 36226.32 1124.69 1769.94 88888.00 2011-09-07 15:33:10.000 250 36226.35 1124.68 1769.92 36287.60 2011-09-07 15:33:11.000 250 36226.32 1124.72 1769.91 88888.00 2011-09-07 15:33:12.000 250 36226.31 1124.70 1769.93 88888.00 2011-09-07 15:33:13.000 250 36226.31 1124.66 1769.93 88888.00 2011-09-07 15:33:14.000 250 36226.35 1124.64 1769.88 88888.00 2011-09-07 15:33:15.000 250 36226.38 1124.67 1769.91 36287.53 2011-09-07 15:33:16.000 250 36226.32 1124.74 1769.90 88888.00 2011-09-07 15:33:17.000 250 36226.25 1124.74 1769.91 88888.00 2011-09-07 15:33:18.000 250 36226.28 1124.69 1769.87 88888.00 2011-09-07 15:33:19.000 250 36226.29 1124.66 1769.91 88888.00 2011-09-07 15:33:20.000 250 36226.35 1124.58 1769.94 36287.52 2011-09-07 15:33:21.000 250 36226.35 1124.60 1769.97 88888.00 2011-09-07 15:33:22.000 250 36226.32 1124.60 1769.90 88888.00 2011-09-07 15:33:23.000 250 36226.29 1124.58 1769.92 88888.00 2011-09-07 15:33:24.000 250 36226.28 1124.60 1769.93 88888.00 2011-09-07 15:33:25.000 250 36226.30 1124.60 1769.94 36287.49 2011-09-07 15:33:26.000 250 36226.34 1124.59 1769.92 88888.00 2011-09-07 15:33:27.000 250 36226.27 1124.65 1769.94 88888.00 2011-09-07 15:33:28.000 250 36226.23 1124.65 1769.88 88888.00 2011-09-07 15:33:29.000 250 36226.25 1124.60 1769.88 88888.00 2011-09-07 15:33:30.000 250 36226.19 1124.66 1769.91 36287.44 2011-09-07 15:33:31.000 250 36226.21 1124.68 1769.88 88888.00 2011-09-07 15:33:32.000 250 36226.23 1124.65 1769.88 88888.00 2011-09-07 15:33:33.000 250 36226.23 1124.60 1769.86 88888.00 2011-09-07 15:33:34.000 250 36226.26 1124.59 1769.88 88888.00 2011-09-07 15:33:35.000 250 36226.23 1124.64 1769.91 36287.44 2011-09-07 15:33:36.000 250 36226.19 1124.69 1769.93 88888.00 2011-09-07 15:33:37.000 250 36226.18 1124.65 1769.92 88888.00 2011-09-07 15:33:38.000 250 36226.20 1124.64 1769.95 88888.00 2011-09-07 15:33:39.000 250 36226.20 1124.59 1769.97 88888.00 2011-09-07 15:33:40.000 250 36226.18 1124.61 1769.95 36287.41 2011-09-07 15:33:41.000 250 36226.20 1124.65 1769.93 88888.00 2011-09-07 15:33:42.000 250 36226.19 1124.64 1769.94 88888.00 2011-09-07 15:33:43.000 250 36226.22 1124.62 1769.92 88888.00 2011-09-07 15:33:44.000 250 36226.21 1124.59 1769.90 88888.00 2011-09-07 15:33:45.000 250 36226.20 1124.62 1769.94 36287.39 2011-09-07 15:33:46.000 250 36226.18 1124.62 1769.90 88888.00 2011-09-07 15:33:47.000 250 36226.17 1124.62 1769.91 88888.00 2011-09-07 15:33:48.000 250 36226.20 1124.57 1769.94 88888.00 2011-09-07 15:33:49.000 250 36226.19 1124.57 1769.94 88888.00 2011-09-07 15:33:50.000 250 36226.21 1124.55 1769.94 36287.46 2011-09-07 15:33:51.000 250 36226.20 1124.56 1769.97 88888.00 2011-09-07 15:33:52.000 250 36226.18 1124.58 1769.95 88888.00 2011-09-07 15:33:53.000 250 36226.18 1124.55 1769.88 88888.00 2011-09-07 15:33:54.000 250 36226.15 1124.53 1769.90 88888.00 2011-09-07 15:33:55.000 250 36226.10 1124.61 1769.92 36287.44 2011-09-07 15:33:56.000 250 36226.13 1124.63 1769.95 88888.00 2011-09-07 15:33:57.000 250 36226.18 1124.56 1769.94 88888.00 2011-09-07 15:33:58.000 250 36226.15 1124.56 1769.92 88888.00 2011-09-07 15:33:59.000 250 36226.10 1124.57 1770.01 88888.00 2011-09-07 15:34:00.000 250 36226.17 1124.58 1769.83 36287.39 2011-09-07 15:34:01.000 250 36226.16 1124.53 1769.78 88888.00 2011-09-07 15:34:02.000 250 36226.12 1124.54 1769.86 88888.00 2011-09-07 15:34:03.000 250 36226.14 1124.52 1769.88 88888.00 2011-09-07 15:34:04.000 250 36226.13 1124.53 1769.94 88888.00 2011-09-07 15:34:05.000 250 36226.14 1124.50 1769.96 36287.45 2011-09-07 15:34:06.000 250 36226.11 1124.53 1769.91 88888.00 2011-09-07 15:34:07.000 250 36226.12 1124.48 1769.88 88888.00 2011-09-07 15:34:08.000 250 36226.13 1124.48 1769.91 88888.00 2011-09-07 15:34:09.000 250 36226.14 1124.51 1769.95 88888.00 2011-09-07 15:34:10.000 250 36226.12 1124.52 1769.94 36287.40 2011-09-07 15:34:11.000 250 36226.10 1124.54 1769.93 88888.00 2011-09-07 15:34:12.000 250 36226.10 1124.52 1769.81 88888.00 2011-09-07 15:34:13.000 250 36226.12 1124.48 1769.81 88888.00 2011-09-07 15:34:14.000 250 36226.14 1124.51 1769.85 88888.00 2011-09-07 15:34:15.000 250 36226.09 1124.54 1769.88 36287.37 2011-09-07 15:34:16.000 250 36226.08 1124.51 1769.86 88888.00 2011-09-07 15:34:17.000 250 36226.08 1124.50 1769.85 88888.00 2011-09-07 15:34:18.000 250 36226.06 1124.49 1769.87 88888.00 2011-09-07 15:34:19.000 250 36226.08 1124.47 1769.86 88888.00 2011-09-07 15:34:20.000 250 36226.08 1124.49 1769.88 36287.34 2011-09-07 15:34:21.000 250 36226.11 1124.48 1769.85 88888.00 2011-09-07 15:34:22.000 250 36226.11 1124.47 1769.85 88888.00 2011-09-07 15:34:23.000 250 36226.09 1124.50 1769.83 88888.00 2011-09-07 15:34:24.000 250 36226.14 1124.46 1769.86 88888.00 2011-09-07 15:34:25.000 250 36226.14 1124.44 1769.90 36287.30 2011-09-07 15:34:26.000 250 36226.15 1124.44 1769.95 88888.00 2011-09-07 15:34:27.000 250 36226.13 1124.38 1769.91 88888.00 2011-09-07 15:34:28.000 250 36226.08 1124.41 1769.90 88888.00 2011-09-07 15:34:29.000 250 36226.10 1124.40 1769.90 88888.00 2011-09-07 15:34:30.000 250 36226.08 1124.39 1769.91 36287.30 2011-09-07 15:34:31.000 250 36226.13 1124.37 1769.95 88888.00 2011-09-07 15:34:32.000 250 36226.13 1124.38 1769.97 88888.00 2011-09-07 15:34:33.000 250 36226.11 1124.41 1769.96 88888.00 2011-09-07 15:34:34.000 250 36226.06 1124.50 1769.94 88888.00 2011-09-07 15:34:35.000 250 36226.07 1124.47 1769.98 36287.32 2011-09-07 15:34:36.000 250 36226.06 1124.44 1769.98 88888.00 2011-09-07 15:34:37.000 250 36226.04 1124.44 1769.99 88888.00 2011-09-07 15:34:38.000 250 36226.05 1124.36 1769.96 88888.00 2011-09-07 15:34:39.000 250 36226.03 1124.37 1769.93 88888.00 2011-09-07 15:34:40.000 250 36226.06 1124.41 1769.96 36287.38 2011-09-07 15:34:41.000 250 36226.02 1124.44 1769.98 88888.00 2011-09-07 15:34:42.000 250 36226.00 1124.43 1769.96 88888.00 2011-09-07 15:34:43.000 250 36225.98 1124.45 1769.93 88888.00 2011-09-07 15:34:44.000 250 36225.99 1124.43 1769.91 88888.00 2011-09-07 15:34:45.000 250 36226.01 1124.47 1769.94 36287.24 2011-09-07 15:34:46.000 250 36226.04 1124.47 1770.00 88888.00 2011-09-07 15:34:47.000 250 36226.02 1124.44 1769.98 88888.00 2011-09-07 15:34:48.000 250 36226.02 1124.40 1769.98 88888.00 2011-09-07 15:34:49.000 250 36226.00 1124.38 1770.01 88888.00 2011-09-07 15:34:50.000 250 36225.99 1124.38 1769.96 36287.27 2011-09-07 15:34:51.000 250 36226.00 1124.41 1769.98 88888.00 2011-09-07 15:34:52.000 250 36225.99 1124.42 1769.95 88888.00 2011-09-07 15:34:53.000 250 36225.95 1124.38 1769.98 88888.00 2011-09-07 15:34:54.000 250 36225.92 1124.39 1770.01 88888.00 2011-09-07 15:34:55.000 250 36225.92 1124.39 1770.03 36287.23 2011-09-07 15:34:56.000 250 36225.95 1124.36 1770.01 88888.00 2011-09-07 15:34:57.000 250 36225.96 1124.29 1770.00 88888.00 2011-09-07 15:34:58.000 250 36225.95 1124.28 1769.99 88888.00 2011-09-07 15:34:59.000 250 36225.95 1124.27 1770.02 88888.00 2011-09-07 15:35:00.000 250 36225.99 1124.28 1770.00 36287.31 2011-09-07 15:35:01.000 250 36225.97 1124.32 1770.00 88888.00 2011-09-07 15:35:02.000 250 36225.93 1124.31 1769.91 88888.00 2011-09-07 15:35:03.000 250 36225.89 1124.31 1769.90 88888.00 2011-09-07 15:35:04.000 250 36225.93 1124.32 1769.93 88888.00 2011-09-07 15:35:05.000 250 36225.96 1124.33 1769.98 36287.18 2011-09-07 15:35:06.000 250 36225.96 1124.34 1770.02 88888.00 2011-09-07 15:35:07.000 250 36225.93 1124.33 1769.99 88888.00 2011-09-07 15:35:08.000 250 36225.96 1124.30 1769.95 88888.00 2011-09-07 15:35:09.000 250 36225.96 1124.30 1769.98 88888.00 2011-09-07 15:35:10.000 250 36225.98 1124.29 1769.97 36287.20 2011-09-07 15:35:11.000 250 36225.93 1124.38 1769.98 88888.00 2011-09-07 15:35:12.000 250 36225.95 1124.35 1769.95 88888.00 2011-09-07 15:35:13.000 250 36225.94 1124.34 1769.96 88888.00 2011-09-07 15:35:14.000 250 36225.92 1124.39 1770.00 88888.00 2011-09-07 15:35:15.000 250 36225.91 1124.38 1769.97 36287.18 2011-09-07 15:35:16.000 250 36225.92 1124.37 1769.99 88888.00 2011-09-07 15:35:17.000 250 36225.92 1124.30 1769.99 88888.00 2011-09-07 15:35:18.000 250 36225.98 1124.26 1770.01 88888.00 2011-09-07 15:35:19.000 250 36225.96 1124.26 1770.01 88888.00 2011-09-07 15:35:20.000 250 36226.02 1124.24 1770.01 36287.14 2011-09-07 15:35:21.000 250 36226.02 1124.26 1770.05 88888.00 2011-09-07 15:35:22.000 250 36226.02 1124.22 1770.00 88888.00 2011-09-07 15:35:23.000 250 36225.98 1124.25 1770.01 88888.00 2011-09-07 15:35:24.000 250 36225.95 1124.27 1770.11 88888.00 2011-09-07 15:35:25.000 250 36225.97 1124.29 1770.05 36287.15 2011-09-07 15:35:26.000 250 36226.01 1124.37 1769.91 88888.00 2011-09-07 15:35:27.000 250 36225.95 1124.35 1769.97 88888.00 2011-09-07 15:35:28.000 250 36225.96 1124.29 1770.01 88888.00 2011-09-07 15:35:29.000 250 36225.95 1124.30 1770.03 88888.00 2011-09-07 15:35:30.000 250 36225.93 1124.29 1770.03 36287.27 2011-09-07 15:35:31.000 250 36225.95 1124.31 1770.04 88888.00 2011-09-07 15:35:32.000 250 36225.94 1124.28 1770.00 88888.00 2011-09-07 15:35:33.000 250 36225.93 1124.31 1770.00 88888.00 2011-09-07 15:35:34.000 250 36225.95 1124.27 1770.02 88888.00 2011-09-07 15:35:35.000 250 36225.96 1124.28 1770.05 36287.19 2011-09-07 15:35:36.000 250 36225.96 1124.28 1770.02 88888.00 2011-09-07 15:35:37.000 250 36225.93 1124.28 1770.01 88888.00 2011-09-07 15:35:38.000 250 36225.94 1124.30 1770.03 88888.00 2011-09-07 15:35:39.000 250 36225.96 1124.30 1769.99 88888.00 2011-09-07 15:35:40.000 250 36226.00 1124.26 1769.94 36287.27 2011-09-07 15:35:41.000 250 36226.01 1124.24 1770.01 88888.00 2011-09-07 15:35:42.000 250 36225.96 1124.28 1769.98 88888.00 2011-09-07 15:35:43.000 250 36225.97 1124.24 1769.96 88888.00 2011-09-07 15:35:44.000 250 36226.02 1124.18 1769.94 88888.00 2011-09-07 15:35:45.000 250 36225.97 1124.20 1770.01 36287.13 2011-09-07 15:35:46.000 250 36225.96 1124.20 1770.03 88888.00 2011-09-07 15:35:47.000 250 36225.95 1124.19 1770.03 88888.00 2011-09-07 15:35:48.000 250 36225.93 1124.17 1770.02 88888.00 2011-09-07 15:35:49.000 250 36225.93 1124.18 1770.04 88888.00 2011-09-07 15:35:50.000 250 36225.93 1124.22 1770.06 36287.24 2011-09-07 15:35:51.000 250 36225.97 1124.23 1770.01 88888.00 2011-09-07 15:35:52.000 250 36225.95 1124.21 1769.97 88888.00 2011-09-07 15:35:53.000 250 36225.94 1124.17 1770.03 88888.00 2011-09-07 15:35:54.000 250 36225.93 1124.15 1770.01 88888.00 2011-09-07 15:35:55.000 250 36225.93 1124.21 1769.98 36287.13 2011-09-07 15:35:56.000 250 36225.94 1124.22 1769.94 88888.00 2011-09-07 15:35:57.000 250 36225.90 1124.22 1769.93 88888.00 2011-09-07 15:35:58.000 250 36225.89 1124.21 1769.95 88888.00 2011-09-07 15:35:59.000 250 36225.83 1124.23 1770.03 88888.00 2011-09-07 15:36:00.000 250 36225.83 1124.22 1770.03 36287.19 2011-09-07 15:36:01.000 250 36225.87 1124.23 1770.01 88888.00 2011-09-07 15:36:02.000 250 36225.85 1124.18 1770.02 88888.00 2011-09-07 15:36:03.000 250 36225.82 1124.18 1770.02 88888.00 2011-09-07 15:36:04.000 250 36225.82 1124.21 1770.02 88888.00 2011-09-07 15:36:05.000 250 36225.82 1124.21 1770.02 36287.02 2011-09-07 15:36:06.000 250 36225.83 1124.21 1769.98 88888.00 2011-09-07 15:36:07.000 250 36225.81 1124.24 1770.03 88888.00 2011-09-07 15:36:08.000 250 36225.83 1124.15 1770.03 88888.00 2011-09-07 15:36:09.000 250 36225.81 1124.16 1770.03 88888.00 2011-09-07 15:36:10.000 250 36225.78 1124.21 1770.06 36287.05 2011-09-07 15:36:11.000 250 36225.79 1124.23 1770.10 88888.00 2011-09-07 15:36:12.000 250 36225.81 1124.17 1770.06 88888.00 2011-09-07 15:36:13.000 250 36225.81 1124.14 1770.00 88888.00 2011-09-07 15:36:14.000 250 36225.81 1124.17 1770.03 88888.00 2011-09-07 15:36:15.000 250 36225.79 1124.20 1769.96 36287.03 2011-09-07 15:36:16.000 250 36225.82 1124.24 1769.99 88888.00 2011-09-07 15:36:17.000 250 36225.81 1124.24 1769.98 88888.00 2011-09-07 15:36:18.000 250 36225.78 1124.23 1769.98 88888.00 2011-09-07 15:36:19.000 250 36225.77 1124.19 1770.00 88888.00 2011-09-07 15:36:20.000 250 36225.77 1124.17 1769.99 36286.99 2011-09-07 15:36:21.000 250 36225.80 1124.18 1769.99 88888.00 2011-09-07 15:36:22.000 250 36225.81 1124.10 1769.94 88888.00 2011-09-07 15:36:23.000 250 36225.79 1124.14 1769.93 88888.00 2011-09-07 15:36:24.000 250 36225.74 1124.13 1769.93 88888.00 2011-09-07 15:36:25.000 250 36225.76 1124.14 1769.98 36287.04 2011-09-07 15:36:26.000 250 36225.78 1124.18 1769.98 88888.00 2011-09-07 15:36:27.000 250 36225.74 1124.18 1769.88 88888.00 2011-09-07 15:36:28.000 250 36225.76 1124.19 1769.88 88888.00 2011-09-07 15:36:29.000 250 36225.74 1124.21 1769.93 88888.00 2011-09-07 15:36:30.000 250 36225.77 1124.20 1769.93 36286.95 2011-09-07 15:36:31.000 250 36225.73 1124.23 1769.94 88888.00 2011-09-07 15:36:32.000 250 36225.69 1124.24 1769.92 88888.00 2011-09-07 15:36:33.000 250 36225.71 1124.22 1769.91 88888.00 2011-09-07 15:36:34.000 250 36225.69 1124.22 1769.97 88888.00 2011-09-07 15:36:35.000 250 36225.71 1124.22 1769.96 36287.02 2011-09-07 15:36:36.000 250 36225.72 1124.26 1769.99 88888.00 2011-09-07 15:36:37.000 250 36225.76 1124.24 1769.99 88888.00 2011-09-07 15:36:38.000 250 36225.76 1124.20 1769.97 88888.00 2011-09-07 15:36:39.000 250 36225.74 1124.20 1769.94 88888.00 2011-09-07 15:36:40.000 250 36225.76 1124.21 1769.90 36286.96 2011-09-07 15:36:41.000 250 36225.74 1124.17 1769.91 88888.00 2011-09-07 15:36:42.000 250 36225.72 1124.14 1769.90 88888.00 2011-09-07 15:36:43.000 250 36225.67 1124.16 1769.94 88888.00 2011-09-07 15:36:44.000 250 36225.69 1124.21 1769.91 88888.00 2011-09-07 15:36:45.000 250 36225.66 1124.24 1769.95 36287.01 2011-09-07 15:36:46.000 250 36225.64 1124.21 1770.02 88888.00 2011-09-07 15:36:47.000 250 36225.65 1124.15 1769.98 88888.00 2011-09-07 15:36:48.000 250 36225.64 1124.14 1769.99 88888.00 2011-09-07 15:36:49.000 250 36225.62 1124.14 1770.02 88888.00 2011-09-07 15:36:50.000 250 36225.60 1124.16 1770.09 36286.95 2011-09-07 15:36:51.000 250 36225.60 1124.18 1769.95 88888.00 2011-09-07 15:36:52.000 250 36225.58 1124.18 1769.98 88888.00 2011-09-07 15:36:53.000 250 36225.57 1124.14 1769.97 88888.00 2011-09-07 15:36:54.000 250 36225.61 1124.15 1769.99 88888.00 2011-09-07 15:36:55.000 250 36225.62 1124.17 1770.04 36286.93 2011-09-07 15:36:56.000 250 36225.60 1124.16 1770.01 88888.00 2011-09-07 15:36:57.000 250 36225.59 1124.15 1769.99 88888.00 2011-09-07 15:36:58.000 250 36225.56 1124.16 1769.97 88888.00 2011-09-07 15:36:59.000 250 36225.56 1124.11 1769.97 88888.00 2011-09-07 15:37:00.000 250 36225.53 1124.12 1769.93 36286.89 2011-09-07 15:37:01.000 250 36225.54 1124.13 1769.92 88888.00 2011-09-07 15:37:02.000 250 36225.54 1124.13 1769.99 88888.00 2011-09-07 15:37:03.000 250 36225.58 1124.09 1769.95 88888.00 2011-09-07 15:37:04.000 250 36225.63 1124.10 1769.91 88888.00 2011-09-07 15:37:05.000 250 36225.58 1124.13 1769.93 36286.82 2011-09-07 15:37:06.000 250 36225.57 1124.13 1770.00 88888.00 2011-09-07 15:37:07.000 250 36225.57 1124.06 1769.96 88888.00 2011-09-07 15:37:08.000 250 36225.57 1124.01 1769.94 88888.00 2011-09-07 15:37:09.000 250 36225.57 1124.03 1770.01 88888.00 2011-09-07 15:37:10.000 250 36225.56 1124.11 1769.95 36286.78 2011-09-07 15:37:11.000 250 36225.54 1124.19 1769.95 88888.00 2011-09-07 15:37:12.000 250 36225.53 1124.19 1769.96 88888.00 2011-09-07 15:37:13.000 250 36225.58 1124.13 1769.91 88888.00 2011-09-07 15:37:14.000 250 36225.55 1124.12 1769.90 88888.00 2011-09-07 15:37:15.000 250 36225.55 1124.11 1769.92 36286.81 2011-09-07 15:37:16.000 250 36225.53 1124.14 1769.94 88888.00 2011-09-07 15:37:17.000 250 36225.52 1124.12 1769.87 88888.00 2011-09-07 15:37:18.000 250 36225.50 1124.10 1769.88 88888.00 2011-09-07 15:37:19.000 250 36225.53 1124.07 1769.88 88888.00 2011-09-07 15:37:20.000 250 36225.51 1124.15 1769.91 36286.78 2011-09-07 15:37:21.000 250 36225.55 1124.16 1769.91 88888.00 2011-09-07 15:37:22.000 250 36225.53 1124.10 1769.91 88888.00 2011-09-07 15:37:23.000 250 36225.54 1124.09 1769.87 88888.00 2011-09-07 15:37:24.000 250 36225.54 1124.13 1769.87 88888.00 2011-09-07 15:37:25.000 250 36225.55 1124.12 1769.92 36286.79 2011-09-07 15:37:26.000 250 36225.56 1124.13 1769.94 88888.00 2011-09-07 15:37:27.000 250 36225.53 1124.12 1769.95 88888.00 2011-09-07 15:37:28.000 250 36225.57 1124.09 1769.94 88888.00 2011-09-07 15:37:29.000 250 36225.62 1124.08 1769.96 88888.00 2011-09-07 15:37:30.000 250 36225.62 1124.09 1769.88 36286.87 2011-09-07 15:37:31.000 250 36225.57 1124.14 1769.92 88888.00 2011-09-07 15:37:32.000 250 36225.56 1124.13 1769.94 88888.00 2011-09-07 15:37:33.000 250 36225.55 1124.11 1769.95 88888.00 2011-09-07 15:37:34.000 250 36225.55 1124.12 1769.94 88888.00 2011-09-07 15:37:35.000 250 36225.58 1124.10 1769.94 36286.86 2011-09-07 15:37:36.000 250 36225.56 1124.12 1769.94 88888.00 2011-09-07 15:37:37.000 250 36225.53 1124.13 1769.87 88888.00 2011-09-07 15:37:38.000 250 36225.56 1124.06 1769.91 88888.00 2011-09-07 15:37:39.000 250 36225.61 1123.99 1769.88 88888.00 2011-09-07 15:37:40.000 250 36225.52 1124.05 1769.93 36286.76 2011-09-07 15:37:41.000 250 36225.53 1124.03 1769.91 88888.00 2011-09-07 15:37:42.000 250 36225.54 1123.98 1769.88 88888.00 2011-09-07 15:37:43.000 250 36225.52 1124.00 1769.85 88888.00 2011-09-07 15:37:44.000 250 36225.53 1123.96 1769.84 88888.00 2011-09-07 15:37:45.000 250 36225.53 1123.99 1769.88 36286.82 2011-09-07 15:37:46.000 250 36225.51 1123.99 1769.86 88888.00 2011-09-07 15:37:47.000 250 36225.46 1123.96 1769.90 88888.00 2011-09-07 15:37:48.000 250 36225.46 1123.94 1769.92 88888.00 2011-09-07 15:37:49.000 250 36225.46 1123.93 1769.94 88888.00 2011-09-07 15:37:50.000 250 36225.42 1123.96 1769.88 36286.78 2011-09-07 15:37:51.000 250 36225.40 1124.00 1769.86 88888.00 2011-09-07 15:37:52.000 250 36225.41 1124.01 1769.91 88888.00 2011-09-07 15:37:53.000 250 36225.44 1124.00 1769.86 88888.00 2011-09-07 15:37:54.000 250 36225.43 1124.00 1769.87 88888.00 2011-09-07 15:37:55.000 250 36225.44 1124.00 1769.95 36286.75 2011-09-07 15:37:56.000 250 36225.41 1124.02 1769.98 88888.00 2011-09-07 15:37:57.000 250 36225.42 1124.04 1769.90 88888.00 2011-09-07 15:37:58.000 250 36225.41 1124.04 1769.88 88888.00 2011-09-07 15:37:59.000 250 36225.40 1124.02 1769.92 88888.00 2011-09-07 15:38:00.000 250 36225.39 1124.00 1769.95 36286.66 2011-09-07 15:38:01.000 250 36225.43 1123.96 1769.94 88888.00 2011-09-07 15:38:02.000 250 36225.46 1123.94 1769.91 88888.00 2011-09-07 15:38:03.000 250 36225.47 1123.96 1769.87 88888.00 2011-09-07 15:38:04.000 250 36225.45 1123.94 1769.84 88888.00 2011-09-07 15:38:05.000 250 36225.44 1123.98 1769.88 36286.68 2011-09-07 15:38:06.000 250 36225.41 1124.03 1769.98 88888.00 2011-09-07 15:38:07.000 250 36225.41 1124.02 1770.00 88888.00 2011-09-07 15:38:08.000 250 36225.40 1124.00 1769.98 88888.00 2011-09-07 15:38:09.000 250 36225.41 1123.95 1769.92 88888.00 2011-09-07 15:38:10.000 250 36225.41 1123.93 1769.88 36286.63 2011-09-07 15:38:11.000 250 36225.41 1123.93 1769.83 88888.00 2011-09-07 15:38:12.000 250 36225.45 1123.91 1769.81 88888.00 2011-09-07 15:38:13.000 250 36225.40 1123.93 1769.88 88888.00 2011-09-07 15:38:14.000 250 36225.42 1123.93 1769.88 88888.00 2011-09-07 15:38:15.000 250 36225.43 1123.94 1769.97 36286.73 2011-09-07 15:38:16.000 250 36225.43 1123.96 1769.88 88888.00 2011-09-07 15:38:17.000 250 36225.42 1123.95 1769.77 88888.00 2011-09-07 15:38:18.000 250 36225.42 1123.92 1769.88 88888.00 2011-09-07 15:38:19.000 250 36225.42 1123.94 1769.97 88888.00 2011-09-07 15:38:20.000 250 36225.43 1123.89 1769.95 36286.56 2011-09-07 15:38:21.000 250 36225.41 1123.91 1769.97 88888.00 2011-09-07 15:38:22.000 250 36225.37 1123.93 1769.94 88888.00 2011-09-07 15:38:23.000 250 36225.36 1123.91 1769.90 88888.00 2011-09-07 15:38:24.000 250 36225.35 1123.94 1769.90 88888.00 2011-09-07 15:38:25.000 250 36225.39 1123.99 1769.93 36286.67 2011-09-07 15:38:26.000 250 36225.39 1124.02 1769.96 88888.00 2011-09-07 15:38:27.000 250 36225.36 1124.04 1769.96 88888.00 2011-09-07 15:38:28.000 250 36225.37 1124.01 1769.95 88888.00 2011-09-07 15:38:29.000 250 36225.37 1123.98 1769.90 88888.00 2011-09-07 15:38:30.000 250 36225.39 1124.01 1769.91 36286.60 2011-09-07 15:38:31.000 250 36225.39 1123.98 1769.85 88888.00 2011-09-07 15:38:32.000 250 36225.34 1123.98 1769.93 88888.00 2011-09-07 15:38:33.000 250 36225.33 1123.97 1769.85 88888.00 2011-09-07 15:38:34.000 250 36225.34 1123.95 1769.82 88888.00 2011-09-07 15:38:35.000 250 36225.37 1123.97 1769.91 36286.62 2011-09-07 15:38:36.000 250 36225.36 1124.03 1769.93 88888.00 2011-09-07 15:38:37.000 250 36225.34 1124.04 1769.94 88888.00 2011-09-07 15:38:38.000 250 36225.37 1123.98 1769.88 88888.00 2011-09-07 15:38:39.000 250 36225.40 1123.96 1769.88 88888.00 2011-09-07 15:38:40.000 250 36225.40 1124.01 1769.90 36286.59 2011-09-07 15:38:41.000 250 36225.38 1124.06 1769.91 88888.00 2011-09-07 15:38:42.000 250 36225.38 1124.02 1769.93 88888.00 2011-09-07 15:38:43.000 250 36225.37 1123.98 1769.88 88888.00 2011-09-07 15:38:44.000 250 36225.36 1123.99 1769.84 88888.00 2011-09-07 15:38:45.000 250 36225.39 1123.98 1769.88 36286.65 2011-09-07 15:38:46.000 250 36225.36 1124.01 1769.92 88888.00 2011-09-07 15:38:47.000 250 36225.36 1123.98 1769.94 88888.00 2011-09-07 15:38:48.000 250 36225.36 1123.97 1769.87 88888.00 2011-09-07 15:38:49.000 250 36225.36 1123.98 1769.85 88888.00 2011-09-07 15:38:50.000 250 36225.38 1123.97 1769.87 36286.69 2011-09-07 15:38:51.000 250 36225.32 1124.00 1769.95 88888.00 2011-09-07 15:38:52.000 250 36225.31 1123.98 1769.93 88888.00 2011-09-07 15:38:53.000 250 36225.29 1123.94 1769.94 88888.00 2011-09-07 15:38:54.000 250 36225.29 1123.97 1769.95 88888.00 2011-09-07 15:38:55.000 250 36225.25 1124.01 1769.94 36286.56 2011-09-07 15:38:56.000 250 36225.23 1124.00 1769.90 88888.00 2011-09-07 15:38:57.000 250 36225.21 1123.97 1769.81 88888.00 2011-09-07 15:38:58.000 250 36225.24 1123.96 1769.87 88888.00 2011-09-07 15:38:59.000 250 36225.27 1123.96 1769.85 88888.00 2011-09-07 15:39:00.000 250 36225.26 1123.99 1769.88 36286.61 2011-09-07 15:39:01.000 250 36225.25 1124.01 1769.93 88888.00 2011-09-07 15:39:02.000 250 36225.24 1123.99 1769.93 88888.00 2011-09-07 15:39:03.000 250 36225.24 1123.98 1769.96 88888.00 2011-09-07 15:39:04.000 250 36225.23 1123.98 1769.91 88888.00 2011-09-07 15:39:05.000 250 36225.27 1123.95 1769.96 36286.45 2011-09-07 15:39:06.000 250 36225.32 1123.93 1769.91 88888.00 2011-09-07 15:39:07.000 250 36225.33 1123.92 1769.88 88888.00 2011-09-07 15:39:08.000 250 36225.32 1123.90 1769.90 88888.00 2011-09-07 15:39:09.000 250 36225.30 1123.89 1769.91 88888.00 2011-09-07 15:39:10.000 250 36225.35 1123.88 1769.91 36286.47 2011-09-07 15:39:11.000 250 36225.32 1123.89 1769.90 88888.00 2011-09-07 15:39:12.000 250 36225.34 1123.84 1769.93 88888.00 2011-09-07 15:39:13.000 250 36225.36 1123.78 1769.92 88888.00 2011-09-07 15:39:14.000 250 36225.38 1123.79 1769.91 88888.00 2011-09-07 15:39:15.000 250 36225.32 1123.85 1769.92 36286.64 2011-09-07 15:39:16.000 250 36225.33 1123.85 1769.94 88888.00 2011-09-07 15:39:17.000 250 36225.34 1123.85 1769.88 88888.00 2011-09-07 15:39:18.000 250 36225.32 1123.86 1769.86 88888.00 2011-09-07 15:39:19.000 250 36225.31 1123.83 1769.87 88888.00 2011-09-07 15:39:20.000 250 36225.31 1123.85 1769.91 36286.52 2011-09-07 15:39:21.000 250 36225.31 1123.86 1769.94 88888.00 2011-09-07 15:39:22.000 250 36225.31 1123.84 1769.90 88888.00 2011-09-07 15:39:23.000 250 36225.28 1123.82 1769.90 88888.00 2011-09-07 15:39:24.000 250 36225.28 1123.85 1769.90 88888.00 2011-09-07 15:39:25.000 250 36225.28 1123.83 1769.92 36286.53 2011-09-07 15:39:26.000 250 36225.25 1123.85 1770.03 88888.00 2011-09-07 15:39:27.000 250 36225.23 1123.86 1770.01 88888.00 2011-09-07 15:39:28.000 250 36225.22 1123.85 1769.95 88888.00 2011-09-07 15:39:29.000 250 36225.24 1123.85 1769.97 88888.00 2011-09-07 15:39:30.000 250 36225.26 1123.84 1770.00 36286.48 2011-09-07 15:39:31.000 250 36225.23 1123.84 1769.96 88888.00 2011-09-07 15:39:32.000 250 36225.25 1123.83 1770.02 88888.00 2011-09-07 15:39:33.000 250 36225.23 1123.81 1770.01 88888.00 2011-09-07 15:39:34.000 250 36225.21 1123.83 1770.02 88888.00 2011-09-07 15:39:35.000 250 36225.23 1123.86 1769.94 36286.48 2011-09-07 15:39:36.000 250 36225.23 1123.85 1769.92 88888.00 2011-09-07 15:39:37.000 250 36225.20 1123.83 1769.87 88888.00 2011-09-07 15:39:38.000 250 36225.23 1123.79 1769.82 88888.00 2011-09-07 15:39:39.000 250 36225.23 1123.79 1769.83 88888.00 2011-09-07 15:39:40.000 250 36225.23 1123.79 1769.87 36286.51 2011-09-07 15:39:41.000 250 36225.20 1123.81 1769.99 88888.00 2011-09-07 15:39:42.000 250 36225.23 1123.77 1769.82 88888.00 2011-09-07 15:39:43.000 250 36225.18 1123.79 1769.81 88888.00 2011-09-07 15:39:44.000 250 36225.16 1123.78 1769.86 88888.00 2011-09-07 15:39:45.000 250 36225.21 1123.81 1769.94 36286.46 2011-09-07 15:39:46.000 250 36225.21 1123.84 1770.02 88888.00 2011-09-07 15:39:47.000 250 36225.19 1123.83 1769.99 88888.00 2011-09-07 15:39:48.000 250 36225.22 1123.83 1769.96 88888.00 2011-09-07 15:39:49.000 250 36225.22 1123.83 1769.92 88888.00 2011-09-07 15:39:50.000 250 36225.18 1123.85 1769.95 36286.44 2011-09-07 15:39:51.000 250 36225.18 1123.88 1770.05 88888.00 2011-09-07 15:39:52.000 250 36225.23 1123.82 1770.04 88888.00 2011-09-07 15:39:53.000 250 36225.22 1123.81 1770.02 88888.00 2011-09-07 15:39:54.000 250 36225.23 1123.80 1769.96 88888.00 2011-09-07 15:39:55.000 250 36225.23 1123.81 1769.97 36286.50 2011-09-07 15:39:56.000 250 36225.23 1123.83 1769.94 88888.00 2011-09-07 15:39:57.000 250 36225.22 1123.77 1769.92 88888.00 2011-09-07 15:39:58.000 250 36225.23 1123.78 1769.94 88888.00 2011-09-07 15:39:59.000 250 36225.19 1123.77 1769.95 88888.00 2011-09-07 15:40:00.000 250 36225.24 1123.75 1769.97 36286.43 2011-09-07 15:40:01.000 250 36225.25 1123.79 1770.00 88888.00 2011-09-07 15:40:02.000 250 36225.24 1123.76 1769.93 88888.00 2011-09-07 15:40:03.000 250 36225.22 1123.73 1769.91 88888.00 2011-09-07 15:40:04.000 250 36225.23 1123.72 1769.98 88888.00 2011-09-07 15:40:05.000 250 36225.18 1123.76 1769.98 36286.55 2011-09-07 15:40:06.000 250 36225.18 1123.78 1769.99 88888.00 2011-09-07 15:40:07.000 250 36225.17 1123.75 1769.97 88888.00 2011-09-07 15:40:08.000 250 36225.20 1123.72 1769.95 88888.00 2011-09-07 15:40:09.000 250 36225.19 1123.77 1769.97 88888.00 2011-09-07 15:40:10.000 250 36225.20 1123.74 1769.96 36286.47 2011-09-07 15:40:11.000 250 36225.20 1123.79 1770.03 88888.00 2011-09-07 15:40:12.000 250 36225.18 1123.80 1770.03 88888.00 2011-09-07 15:40:13.000 250 36225.19 1123.73 1769.98 88888.00 2011-09-07 15:40:14.000 250 36225.18 1123.72 1769.98 88888.00 2011-09-07 15:40:15.000 250 36225.14 1123.75 1770.00 36286.54 2011-09-07 15:40:16.000 250 36225.19 1123.72 1770.03 88888.00 2011-09-07 15:40:17.000 250 36225.15 1123.71 1769.98 88888.00 2011-09-07 15:40:18.000 250 36225.13 1123.67 1769.93 88888.00 2011-09-07 15:40:19.000 250 36225.09 1123.69 1769.94 88888.00 2011-09-07 15:40:20.000 250 36225.09 1123.71 1769.96 36286.49 2011-09-07 15:40:21.000 250 36225.11 1123.71 1769.96 88888.00 2011-09-07 15:40:22.000 250 36225.13 1123.72 1770.00 88888.00 2011-09-07 15:40:23.000 250 36225.14 1123.70 1769.98 88888.00 2011-09-07 15:40:24.000 250 36225.14 1123.68 1770.00 88888.00 2011-09-07 15:40:25.000 250 36225.16 1123.69 1770.01 36286.35 2011-09-07 15:40:26.000 250 36225.16 1123.73 1770.03 88888.00 2011-09-07 15:40:27.000 250 36225.15 1123.69 1769.94 88888.00 2011-09-07 15:40:28.000 250 36225.17 1123.65 1769.96 88888.00 2011-09-07 15:40:29.000 250 36225.19 1123.55 1770.00 88888.00 2011-09-07 15:40:30.000 250 36225.17 1123.56 1770.07 36286.40 2011-09-07 15:40:31.000 250 36225.17 1123.61 1770.07 88888.00 2011-09-07 15:40:32.000 250 36225.17 1123.59 1770.11 88888.00 2011-09-07 15:40:33.000 250 36225.18 1123.56 1770.01 88888.00 2011-09-07 15:40:34.000 250 36225.17 1123.56 1769.92 88888.00 2011-09-07 15:40:35.000 250 36225.19 1123.57 1769.99 36286.38 2011-09-07 15:40:36.000 250 36225.18 1123.62 1770.04 88888.00 2011-09-07 15:40:37.000 250 36225.16 1123.60 1770.03 88888.00 2011-09-07 15:40:38.000 250 36225.13 1123.56 1770.04 88888.00 2011-09-07 15:40:39.000 250 36225.15 1123.54 1769.97 88888.00 2011-09-07 15:40:40.000 250 36225.12 1123.65 1769.93 36286.41 2011-09-07 15:40:41.000 250 36225.13 1123.66 1769.93 88888.00 2011-09-07 15:40:42.000 250 36225.10 1123.63 1769.95 88888.00 2011-09-07 15:40:43.000 250 36225.13 1123.64 1769.94 88888.00 2011-09-07 15:40:44.000 250 36225.12 1123.63 1769.95 88888.00 2011-09-07 15:40:45.000 250 36225.12 1123.67 1769.98 36286.34 2011-09-07 15:40:46.000 250 36225.09 1123.71 1770.00 88888.00 2011-09-07 15:40:47.000 250 36225.12 1123.68 1770.03 88888.00 2011-09-07 15:40:48.000 250 36225.15 1123.64 1770.00 88888.00 2011-09-07 15:40:49.000 250 36225.14 1123.59 1769.97 88888.00 2011-09-07 15:40:50.000 250 36225.10 1123.62 1769.98 36286.34 2011-09-07 15:40:51.000 250 36225.11 1123.67 1769.97 88888.00 2011-09-07 15:40:52.000 250 36225.10 1123.69 1769.96 88888.00 2011-09-07 15:40:53.000 250 36225.12 1123.64 1769.93 88888.00 2011-09-07 15:40:54.000 250 36225.14 1123.63 1769.99 88888.00 2011-09-07 15:40:55.000 250 36225.13 1123.64 1770.02 36286.34 2011-09-07 15:40:56.000 250 36225.16 1123.62 1769.96 88888.00 2011-09-07 15:40:57.000 250 36225.17 1123.59 1769.97 88888.00 2011-09-07 15:40:58.000 250 36225.18 1123.59 1769.92 88888.00 2011-09-07 15:40:59.000 250 36225.14 1123.61 1769.90 88888.00 2011-09-07 15:41:00.000 250 36225.16 1123.62 1769.98 36286.46 2011-09-07 15:41:01.000 250 36225.15 1123.61 1770.03 88888.00 2011-09-07 15:41:02.000 250 36225.12 1123.61 1769.96 88888.00 2011-09-07 15:41:03.000 250 36225.13 1123.56 1769.94 88888.00 2011-09-07 15:41:04.000 250 36225.15 1123.55 1770.00 88888.00 2011-09-07 15:41:05.000 250 36225.16 1123.54 1769.95 36286.47 2011-09-07 15:41:06.000 250 36225.16 1123.57 1769.92 88888.00 2011-09-07 15:41:07.000 250 36225.12 1123.53 1770.02 88888.00 2011-09-07 15:41:08.000 250 36225.14 1123.50 1769.97 88888.00 2011-09-07 15:41:09.000 250 36225.13 1123.53 1770.00 88888.00 2011-09-07 15:41:10.000 250 36225.11 1123.57 1769.96 36286.48 2011-09-07 15:41:11.000 250 36225.10 1123.58 1769.96 88888.00 2011-09-07 15:41:12.000 250 36225.07 1123.62 1769.96 88888.00 2011-09-07 15:41:13.000 250 36225.06 1123.60 1769.98 88888.00 2011-09-07 15:41:14.000 250 36225.07 1123.63 1770.03 88888.00 2011-09-07 15:41:15.000 250 36225.07 1123.59 1770.03 36286.39 2011-09-07 15:41:16.000 250 36225.02 1123.67 1770.10 88888.00 2011-09-07 15:41:17.000 250 36225.02 1123.61 1770.05 88888.00 2011-09-07 15:41:18.000 250 36225.02 1123.58 1769.98 88888.00 2011-09-07 15:41:19.000 250 36225.04 1123.58 1769.95 88888.00 2011-09-07 15:41:20.000 250 36225.05 1123.56 1769.96 36286.26 2011-09-07 15:41:21.000 250 36225.00 1123.62 1770.03 88888.00 2011-09-07 15:41:22.000 250 36225.03 1123.56 1769.97 88888.00 2011-09-07 15:41:23.000 250 36225.02 1123.53 1769.96 88888.00 2011-09-07 15:41:24.000 250 36225.01 1123.58 1769.98 88888.00 2011-09-07 15:41:25.000 250 36225.06 1123.56 1769.99 36286.22 2011-09-07 15:41:26.000 250 36225.07 1123.60 1769.97 88888.00 2011-09-07 15:41:27.000 250 36225.09 1123.56 1769.97 88888.00 2011-09-07 15:41:28.000 250 36225.12 1123.51 1769.97 88888.00 2011-09-07 15:41:29.000 250 36225.09 1123.51 1769.95 88888.00 2011-09-07 15:41:30.000 250 36225.05 1123.59 1769.95 36286.30 2011-09-07 15:41:31.000 250 36225.03 1123.62 1769.99 88888.00 2011-09-07 15:41:32.000 250 36225.02 1123.58 1769.99 88888.00 2011-09-07 15:41:33.000 250 36225.05 1123.56 1769.98 88888.00 2011-09-07 15:41:34.000 250 36225.10 1123.56 1769.96 88888.00 2011-09-07 15:41:35.000 250 36225.09 1123.60 1770.00 36286.38 2011-09-07 15:41:36.000 250 36225.10 1123.57 1769.98 88888.00 2011-09-07 15:41:37.000 250 36225.15 1123.50 1769.99 88888.00 2011-09-07 15:41:38.000 250 36225.12 1123.53 1769.98 88888.00 2011-09-07 15:41:39.000 250 36225.14 1123.55 1769.92 88888.00 2011-09-07 15:41:40.000 250 36225.11 1123.56 1769.94 36286.36 2011-09-07 15:41:41.000 250 36225.09 1123.60 1769.96 88888.00 2011-09-07 15:41:42.000 250 36225.07 1123.58 1769.94 88888.00 2011-09-07 15:41:43.000 250 36225.11 1123.53 1769.98 88888.00 2011-09-07 15:41:44.000 250 36225.15 1123.54 1770.01 88888.00 2011-09-07 15:41:45.000 250 36225.13 1123.56 1770.05 36286.41 2011-09-07 15:41:46.000 250 36225.13 1123.56 1770.05 88888.00 2011-09-07 15:41:47.000 250 36225.10 1123.55 1770.04 88888.00 2011-09-07 15:41:48.000 250 36225.10 1123.55 1770.00 88888.00 2011-09-07 15:41:49.000 250 36225.16 1123.53 1770.00 88888.00 2011-09-07 15:41:50.000 250 36225.17 1123.55 1769.97 36286.40 2011-09-07 15:41:51.000 250 36225.15 1123.59 1770.02 88888.00 2011-09-07 15:41:52.000 250 36225.14 1123.55 1769.99 88888.00 2011-09-07 15:41:53.000 250 36225.09 1123.56 1769.97 88888.00 2011-09-07 15:41:54.000 250 36225.09 1123.57 1769.98 88888.00 2011-09-07 15:41:55.000 250 36225.08 1123.58 1770.00 36286.32 2011-09-07 15:41:56.000 250 36225.07 1123.57 1770.01 88888.00 2011-09-07 15:41:57.000 250 36225.09 1123.57 1769.98 88888.00 2011-09-07 15:41:58.000 250 36225.07 1123.54 1770.06 88888.00 2011-09-07 15:41:59.000 250 36225.05 1123.55 1770.15 88888.00 2011-09-07 15:42:00.000 250 36225.04 1123.56 1770.12 36286.41 2011-09-07 15:42:01.000 250 36225.03 1123.63 1770.09 88888.00 2011-09-07 15:42:02.000 250 36225.03 1123.63 1770.12 88888.00 2011-09-07 15:42:03.000 250 36225.06 1123.62 1770.12 88888.00 2011-09-07 15:42:04.000 250 36225.08 1123.58 1770.12 88888.00 2011-09-07 15:42:05.000 250 36225.08 1123.60 1770.12 36286.33 2011-09-07 15:42:06.000 250 36225.09 1123.64 1770.05 88888.00 2011-09-07 15:42:07.000 250 36225.08 1123.59 1770.02 88888.00 2011-09-07 15:42:08.000 250 36225.03 1123.60 1770.08 88888.00 2011-09-07 15:42:09.000 250 36225.06 1123.61 1770.07 88888.00 2011-09-07 15:42:10.000 250 36225.04 1123.58 1770.07 36286.30 2011-09-07 15:42:11.000 250 36225.08 1123.57 1770.12 88888.00 2011-09-07 15:42:12.000 250 36225.03 1123.57 1770.08 88888.00 2011-09-07 15:42:13.000 250 36225.02 1123.57 1770.09 88888.00 2011-09-07 15:42:14.000 250 36225.05 1123.57 1770.05 88888.00 2011-09-07 15:42:15.000 250 36225.03 1123.55 1770.05 36286.30 2011-09-07 15:42:16.000 250 36225.05 1123.54 1770.05 88888.00 2011-09-07 15:42:17.000 250 36225.06 1123.55 1770.00 88888.00 2011-09-07 15:42:18.000 250 36225.04 1123.54 1770.01 88888.00 2011-09-07 15:42:19.000 250 36225.07 1123.48 1769.99 88888.00 2011-09-07 15:42:20.000 250 36225.09 1123.49 1770.10 36286.33 2011-09-07 15:42:21.000 250 36225.06 1123.54 1770.15 88888.00 2011-09-07 15:42:22.000 250 36225.04 1123.55 1770.11 88888.00 2011-09-07 15:42:23.000 250 36225.03 1123.57 1770.05 88888.00 2011-09-07 15:42:24.000 250 36225.02 1123.56 1770.04 88888.00 2011-09-07 15:42:25.000 250 36225.03 1123.58 1770.10 36286.26 2011-09-07 15:42:26.000 250 36225.04 1123.61 1770.15 88888.00 2011-09-07 15:42:27.000 250 36225.03 1123.59 1770.18 88888.00 2011-09-07 15:42:28.000 250 36225.07 1123.52 1770.11 88888.00 2011-09-07 15:42:29.000 250 36225.09 1123.50 1770.07 88888.00 2011-09-07 15:42:30.000 250 36225.09 1123.52 1770.11 36286.35 2011-09-07 15:42:31.000 250 36225.08 1123.55 1770.09 88888.00 2011-09-07 15:42:32.000 250 36225.13 1123.45 1770.16 88888.00 2011-09-07 15:42:33.000 250 36225.14 1123.46 1770.04 88888.00 2011-09-07 15:42:34.000 250 36225.15 1123.43 1770.05 88888.00 2011-09-07 15:42:35.000 250 36225.12 1123.42 1770.10 36286.39 2011-09-07 15:42:36.000 250 36225.12 1123.42 1770.13 88888.00 2011-09-07 15:42:37.000 250 36225.12 1123.47 1770.12 88888.00 2011-09-07 15:42:38.000 250 36225.10 1123.49 1770.10 88888.00 2011-09-07 15:42:39.000 250 36225.09 1123.51 1770.16 88888.00 2011-09-07 15:42:40.000 250 36225.09 1123.52 1770.17 36286.31 2011-09-07 15:42:41.000 250 36225.10 1123.52 1770.19 88888.00 2011-09-07 15:42:42.000 250 36225.07 1123.48 1770.18 88888.00 2011-09-07 15:42:43.000 250 36225.08 1123.45 1770.15 88888.00 2011-09-07 15:42:44.000 250 36225.08 1123.43 1770.11 88888.00 2011-09-07 15:42:45.000 250 36225.08 1123.48 1770.12 36286.34 2011-09-07 15:42:46.000 250 36225.06 1123.50 1770.13 88888.00 2011-09-07 15:42:47.000 250 36225.08 1123.46 1770.15 88888.00 2011-09-07 15:42:48.000 250 36225.13 1123.41 1770.17 88888.00 2011-09-07 15:42:49.000 250 36225.11 1123.43 1770.17 88888.00 2011-09-07 15:42:50.000 250 36225.12 1123.51 1770.08 36286.35 2011-09-07 15:42:51.000 250 36225.06 1123.52 1770.02 88888.00 2011-09-07 15:42:52.000 250 36225.08 1123.49 1770.09 88888.00 2011-09-07 15:42:53.000 250 36225.06 1123.50 1770.09 88888.00 2011-09-07 15:42:54.000 250 36225.09 1123.51 1770.03 88888.00 2011-09-07 15:42:55.000 250 36225.12 1123.48 1770.02 36286.32 2011-09-07 15:42:56.000 250 36225.11 1123.46 1770.08 88888.00 2011-09-07 15:42:57.000 250 36225.07 1123.47 1770.00 88888.00 2011-09-07 15:42:58.000 250 36225.06 1123.44 1770.00 88888.00 2011-09-07 15:42:59.000 250 36225.10 1123.39 1769.97 88888.00 2011-09-07 15:43:00.000 250 36225.06 1123.45 1770.02 36286.38 2011-09-07 15:43:01.000 250 36225.03 1123.47 1770.05 88888.00 2011-09-07 15:43:02.000 250 36225.04 1123.43 1769.96 88888.00 2011-09-07 15:43:03.000 250 36225.02 1123.43 1769.97 88888.00 2011-09-07 15:43:04.000 250 36225.03 1123.41 1770.01 88888.00 2011-09-07 15:43:05.000 250 36225.03 1123.40 1770.09 36286.24 2011-09-07 15:43:06.000 250 36224.99 1123.43 1770.12 88888.00 2011-09-07 15:43:07.000 250 36224.96 1123.47 1770.10 88888.00 2011-09-07 15:43:08.000 250 36224.93 1123.48 1770.03 88888.00 2011-09-07 15:43:09.000 250 36224.95 1123.43 1770.00 88888.00 2011-09-07 15:43:10.000 250 36224.95 1123.47 1770.02 36286.30 2011-09-07 15:43:11.000 250 36224.95 1123.47 1770.03 88888.00 2011-09-07 15:43:12.000 250 36224.91 1123.43 1770.04 88888.00 2011-09-07 15:43:13.000 250 36224.94 1123.42 1769.98 88888.00 2011-09-07 15:43:14.000 250 36224.94 1123.41 1769.97 88888.00 2011-09-07 15:43:15.000 250 36224.93 1123.41 1769.98 36286.22 2011-09-07 15:43:16.000 250 36224.98 1123.41 1769.96 88888.00 2011-09-07 15:43:17.000 250 36224.97 1123.39 1770.01 88888.00 2011-09-07 15:43:18.000 250 36224.95 1123.38 1769.99 88888.00 2011-09-07 15:43:19.000 250 36224.90 1123.42 1769.98 88888.00 2011-09-07 15:43:20.000 250 36224.95 1123.42 1770.02 36286.33 2011-09-07 15:43:21.000 250 36224.95 1123.44 1770.01 88888.00 2011-09-07 15:43:22.000 250 36224.97 1123.41 1770.00 88888.00 2011-09-07 15:43:23.000 250 36224.97 1123.37 1769.98 88888.00 2011-09-07 15:43:24.000 250 36225.03 1123.31 1769.93 88888.00 2011-09-07 15:43:25.000 250 36225.03 1123.33 1769.99 36286.22 2011-09-07 15:43:26.000 250 36225.06 1123.32 1770.04 88888.00 2011-09-07 15:43:27.000 250 36225.05 1123.28 1770.06 88888.00 2011-09-07 15:43:28.000 250 36225.03 1123.29 1770.08 88888.00 2011-09-07 15:43:29.000 250 36225.06 1123.24 1770.00 88888.00 2011-09-07 15:43:30.000 250 36225.05 1123.26 1770.03 36286.35 2011-09-07 15:43:31.000 250 36225.02 1123.33 1770.08 88888.00 2011-09-07 15:43:32.000 250 36225.04 1123.27 1770.04 88888.00 2011-09-07 15:43:33.000 250 36225.01 1123.33 1770.04 88888.00 2011-09-07 15:43:34.000 250 36225.02 1123.33 1769.98 88888.00 2011-09-07 15:43:35.000 250 36224.99 1123.35 1769.97 36286.35 2011-09-07 15:43:36.000 250 36225.02 1123.37 1769.99 88888.00 2011-09-07 15:43:37.000 250 36224.99 1123.33 1770.01 88888.00 2011-09-07 15:43:38.000 250 36225.00 1123.30 1769.99 88888.00 2011-09-07 15:43:39.000 250 36225.02 1123.30 1769.95 88888.00 2011-09-07 15:43:40.000 250 36225.03 1123.30 1769.93 36286.21 2011-09-07 15:43:41.000 250 36224.98 1123.34 1769.98 88888.00 2011-09-07 15:43:42.000 250 36224.99 1123.30 1769.99 88888.00 2011-09-07 15:43:43.000 250 36225.01 1123.27 1770.01 88888.00 2011-09-07 15:43:44.000 250 36225.01 1123.26 1770.04 88888.00 2011-09-07 15:43:45.000 250 36225.01 1123.27 1770.03 36286.32 2011-09-07 15:43:46.000 250 36225.05 1123.26 1770.02 88888.00 2011-09-07 15:43:47.000 250 36225.04 1123.19 1770.03 88888.00 2011-09-07 15:43:48.000 250 36225.05 1123.16 1770.00 88888.00 2011-09-07 15:43:49.000 250 36225.05 1123.15 1770.00 88888.00 2011-09-07 15:43:50.000 250 36225.03 1123.20 1770.00 36286.23 2011-09-07 15:43:51.000 250 36225.03 1123.25 1770.00 88888.00 2011-09-07 15:43:52.000 250 36224.98 1123.25 1770.07 88888.00 2011-09-07 15:43:53.000 250 36225.00 1123.24 1770.02 88888.00 2011-09-07 15:43:54.000 250 36225.01 1123.24 1770.04 88888.00 2011-09-07 15:43:55.000 250 36225.03 1123.23 1770.05 36286.25 2011-09-07 15:43:56.000 250 36225.02 1123.24 1770.00 88888.00 2011-09-07 15:43:57.000 250 36225.01 1123.23 1770.00 88888.00 2011-09-07 15:43:58.000 250 36225.00 1123.21 1770.05 88888.00 2011-09-07 15:43:59.000 250 36225.06 1123.21 1769.94 88888.00 2011-09-07 15:44:00.000 250 36225.07 1123.26 1770.02 36286.37 2011-09-07 15:44:01.000 250 36225.08 1123.28 1770.04 88888.00 2011-09-07 15:44:02.000 250 36225.06 1123.24 1770.11 88888.00 2011-09-07 15:44:03.000 250 36225.07 1123.22 1770.07 88888.00 2011-09-07 15:44:04.000 250 36225.07 1123.19 1770.06 88888.00 2011-09-07 15:44:05.000 250 36225.06 1123.21 1770.05 36286.38 2011-09-07 15:44:06.000 250 36225.03 1123.27 1770.08 88888.00 2011-09-07 15:44:07.000 250 36225.02 1123.28 1770.09 88888.00 2011-09-07 15:44:08.000 250 36225.03 1123.23 1770.10 88888.00 2011-09-07 15:44:09.000 250 36225.05 1123.21 1770.05 88888.00 2011-09-07 15:44:10.000 250 36225.07 1123.25 1770.06 36286.32 2011-09-07 15:44:11.000 250 36225.05 1123.29 1770.07 88888.00 2011-09-07 15:44:12.000 250 36225.06 1123.29 1770.00 88888.00 2011-09-07 15:44:13.000 250 36225.07 1123.20 1769.97 88888.00 2011-09-07 15:44:14.000 250 36225.06 1123.19 1769.97 88888.00 2011-09-07 15:44:15.000 250 36225.06 1123.21 1770.03 36286.34 2011-09-07 15:44:16.000 250 36225.08 1123.23 1770.07 88888.00 2011-09-07 15:44:17.000 250 36225.03 1123.24 1770.04 88888.00 2011-09-07 15:44:18.000 250 36225.02 1123.20 1769.98 88888.00 2011-09-07 15:44:19.000 250 36225.06 1123.21 1769.97 88888.00 2011-09-07 15:44:20.000 250 36225.07 1123.24 1770.01 36286.26 2011-09-07 15:44:21.000 250 36225.06 1123.27 1770.07 88888.00 2011-09-07 15:44:22.000 250 36225.08 1123.22 1769.99 88888.00 2011-09-07 15:44:23.000 250 36225.05 1123.21 1769.94 88888.00 2011-09-07 15:44:24.000 250 36225.03 1123.20 1769.99 88888.00 2011-09-07 15:44:25.000 250 36225.04 1123.20 1769.98 36286.36 2011-09-07 15:44:26.000 250 36225.00 1123.26 1770.02 88888.00 2011-09-07 15:44:27.000 250 36225.02 1123.26 1769.97 88888.00 2011-09-07 15:44:28.000 250 36225.04 1123.22 1769.98 88888.00 2011-09-07 15:44:29.000 250 36225.03 1123.22 1769.97 88888.00 2011-09-07 15:44:30.000 250 36225.04 1123.22 1770.07 36286.24 2011-09-07 15:44:31.000 250 36225.02 1123.23 1770.09 88888.00 2011-09-07 15:44:32.000 250 36225.03 1123.21 1770.10 88888.00 2011-09-07 15:44:33.000 250 36225.01 1123.20 1770.07 88888.00 2011-09-07 15:44:34.000 250 36225.02 1123.20 1769.97 88888.00 2011-09-07 15:44:35.000 250 36225.01 1123.24 1769.98 36286.25 2011-09-07 15:44:36.000 250 36225.01 1123.26 1770.05 88888.00 2011-09-07 15:44:37.000 250 36225.00 1123.21 1770.07 88888.00 2011-09-07 15:44:38.000 250 36224.99 1123.20 1770.01 88888.00 2011-09-07 15:44:39.000 250 36225.01 1123.23 1770.02 88888.00 2011-09-07 15:44:40.000 250 36224.98 1123.28 1770.03 36286.18 2011-09-07 15:44:41.000 250 36224.99 1123.26 1770.06 88888.00 2011-09-07 15:44:42.000 250 36225.00 1123.23 1770.06 88888.00 2011-09-07 15:44:43.000 250 36225.02 1123.18 1770.06 88888.00 2011-09-07 15:44:44.000 250 36225.00 1123.21 1770.12 88888.00 2011-09-07 15:44:45.000 250 36224.99 1123.25 1770.01 36286.27 2011-09-07 15:44:46.000 250 36225.05 1123.23 1770.04 88888.00 2011-09-07 15:44:47.000 250 36225.04 1123.21 1770.06 88888.00 2011-09-07 15:44:48.000 250 36225.03 1123.22 1770.08 88888.00 2011-09-07 15:44:49.000 250 36225.01 1123.21 1770.08 88888.00 2011-09-07 15:44:50.000 250 36225.04 1123.21 1770.03 36286.32 2011-09-07 15:44:51.000 250 36225.05 1123.21 1769.98 88888.00 2011-09-07 15:44:52.000 250 36225.04 1123.20 1770.07 88888.00 2011-09-07 15:44:53.000 250 36225.09 1123.16 1770.04 88888.00 2011-09-07 15:44:54.000 250 36225.08 1123.17 1770.11 88888.00 2011-09-07 15:44:55.000 250 36225.07 1123.16 1770.11 36286.28 2011-09-07 15:44:56.000 250 36225.06 1123.20 1770.07 88888.00 2011-09-07 15:44:57.000 250 36225.11 1123.15 1770.05 88888.00 2011-09-07 15:44:58.000 250 36225.08 1123.13 1770.06 88888.00 2011-09-07 15:44:59.000 250 36225.05 1123.14 1770.03 88888.00 2011-09-07 15:45:00.000 250 36225.08 1123.13 1770.00 36286.29 2011-09-07 15:45:01.000 250 36225.06 1123.15 1770.02 88888.00 2011-09-07 15:45:02.000 250 36225.04 1123.16 1770.02 88888.00 2011-09-07 15:45:03.000 250 36225.03 1123.16 1770.04 88888.00 2011-09-07 15:45:04.000 250 36225.01 1123.15 1770.07 88888.00 2011-09-07 15:45:05.000 250 36225.01 1123.15 1770.08 36286.31 2011-09-07 15:45:06.000 250 36225.02 1123.13 1770.06 88888.00 2011-09-07 15:45:07.000 250 36225.00 1123.14 1769.99 88888.00 2011-09-07 15:45:08.000 250 36225.00 1123.14 1770.01 88888.00 2011-09-07 15:45:09.000 250 36224.99 1123.18 1770.00 88888.00 2011-09-07 15:45:10.000 250 36224.97 1123.24 1770.03 36286.31 2011-09-07 15:45:11.000 250 36224.94 1123.25 1770.07 88888.00 2011-09-07 15:45:12.000 250 36224.91 1123.22 1770.07 88888.00 2011-09-07 15:45:13.000 250 36224.88 1123.20 1770.01 88888.00 2011-09-07 15:45:14.000 250 36224.91 1123.17 1770.02 88888.00 2011-09-07 15:45:15.000 250 36224.96 1123.14 1770.06 36286.16 2011-09-07 15:45:16.000 250 36225.02 1123.14 1770.07 88888.00 2011-09-07 15:45:17.000 250 36225.00 1123.15 1770.07 88888.00 2011-09-07 15:45:18.000 250 36224.97 1123.17 1770.00 88888.00 2011-09-07 15:45:19.000 250 36224.98 1123.15 1770.01 88888.00 2011-09-07 15:45:20.000 250 36224.98 1123.19 1770.04 36286.30 2011-09-07 15:45:21.000 250 36224.96 1123.24 1770.07 88888.00 2011-09-07 15:45:22.000 250 36224.99 1123.20 1770.01 88888.00 2011-09-07 15:45:23.000 250 36224.99 1123.19 1770.08 88888.00 2011-09-07 15:45:24.000 250 36225.00 1123.20 1769.99 88888.00 2011-09-07 15:45:25.000 250 36225.01 1123.19 1769.99 36286.20 2011-09-07 15:45:26.000 250 36224.99 1123.17 1770.04 88888.00 2011-09-07 15:45:27.000 250 36225.01 1123.16 1770.09 88888.00 2011-09-07 15:45:28.000 250 36225.00 1123.16 1770.07 88888.00 2011-09-07 15:45:29.000 250 36225.03 1123.15 1769.99 88888.00 2011-09-07 15:45:30.000 250 36225.04 1123.15 1770.01 36286.33 2011-09-07 15:45:31.000 250 36225.02 1123.15 1770.02 88888.00 2011-09-07 15:45:32.000 250 36225.01 1123.14 1769.98 88888.00 2011-09-07 15:45:33.000 250 36225.00 1123.15 1770.00 88888.00 2011-09-07 15:45:34.000 250 36225.00 1123.11 1769.97 88888.00 2011-09-07 15:45:35.000 250 36224.99 1123.11 1769.99 36286.28 2011-09-07 15:45:36.000 250 36224.99 1123.11 1770.06 88888.00 2011-09-07 15:45:37.000 250 36224.97 1123.10 1770.04 88888.00 2011-09-07 15:45:38.000 250 36224.98 1123.05 1770.02 88888.00 2011-09-07 15:45:39.000 250 36224.96 1123.05 1769.95 88888.00 2011-09-07 15:45:40.000 250 36224.93 1123.08 1769.90 36286.29 2011-09-07 15:45:41.000 250 36224.93 1123.02 1770.02 88888.00 2011-09-07 15:45:42.000 250 36224.96 1122.96 1769.97 88888.00 2011-09-07 15:45:43.000 250 36224.89 1123.00 1770.00 88888.00 2011-09-07 15:45:44.000 250 36224.90 1122.99 1769.95 88888.00 2011-09-07 15:45:45.000 250 36224.87 1123.04 1769.90 36286.19 2011-09-07 15:45:46.000 250 36224.89 1123.04 1769.94 88888.00 2011-09-07 15:45:47.000 250 36224.89 1123.03 1769.94 88888.00 2011-09-07 15:45:48.000 250 36224.91 1122.99 1769.91 88888.00 2011-09-07 15:45:49.000 250 36224.90 1123.04 1769.95 88888.00 2011-09-07 15:45:50.000 250 36224.92 1123.05 1769.95 36286.19 2011-09-07 15:45:51.000 250 36224.91 1123.06 1769.93 88888.00 2011-09-07 15:45:52.000 250 36224.91 1123.06 1769.96 88888.00 2011-09-07 15:45:53.000 250 36224.89 1123.03 1769.93 88888.00 2011-09-07 15:45:54.000 250 36224.90 1123.00 1769.88 88888.00 2011-09-07 15:45:55.000 250 36224.87 1123.05 1769.96 36286.17 2011-09-07 15:45:56.000 250 36224.87 1123.07 1769.94 88888.00 2011-09-07 15:45:57.000 250 36224.89 1123.05 1769.98 88888.00 2011-09-07 15:45:58.000 250 36224.87 1123.05 1770.03 88888.00 2011-09-07 15:45:59.000 250 36224.90 1123.02 1770.04 88888.00 2011-09-07 15:46:00.000 250 36224.94 1123.06 1770.05 36286.24 2011-09-07 15:46:01.000 250 36224.92 1123.07 1770.02 88888.00 2011-09-07 15:46:02.000 250 36224.92 1123.02 1769.94 88888.00 2011-09-07 15:46:03.000 250 36224.91 1123.02 1769.97 88888.00 2011-09-07 15:46:04.000 250 36224.94 1123.01 1769.94 88888.00 2011-09-07 15:46:05.000 250 36224.94 1122.98 1769.97 36286.13 2011-09-07 15:46:06.000 250 36224.95 1123.01 1769.94 88888.00 2011-09-07 15:46:07.000 250 36224.96 1123.01 1769.91 88888.00 2011-09-07 15:46:08.000 250 36224.99 1122.98 1769.95 88888.00 2011-09-07 15:46:09.000 250 36224.99 1122.98 1769.98 88888.00 2011-09-07 15:46:10.000 250 36224.97 1123.00 1770.01 36286.22 2011-09-07 15:46:11.000 250 36224.97 1123.00 1769.99 88888.00 2011-09-07 15:46:12.000 250 36224.95 1123.00 1769.99 88888.00 2011-09-07 15:46:13.000 250 36224.92 1123.00 1769.97 88888.00 2011-09-07 15:46:14.000 250 36224.96 1122.93 1769.96 88888.00 2011-09-07 15:46:15.000 250 36224.96 1122.95 1769.95 36286.24 2011-09-07 15:46:16.000 250 36225.01 1122.93 1769.92 88888.00 2011-09-07 15:46:17.000 250 36224.96 1122.98 1769.94 88888.00 2011-09-07 15:46:18.000 250 36224.88 1123.04 1769.92 88888.00 2011-09-07 15:46:19.000 250 36224.93 1123.01 1769.99 88888.00 2011-09-07 15:46:20.000 250 36224.95 1123.03 1770.01 36286.22 2011-09-07 15:46:21.000 250 36224.96 1123.01 1769.99 88888.00 2011-09-07 15:46:22.000 250 36224.96 1122.98 1770.00 88888.00 2011-09-07 15:46:23.000 250 36224.93 1122.94 1769.91 88888.00 2011-09-07 15:46:24.000 250 36224.97 1122.89 1769.92 88888.00 2011-09-07 15:46:25.000 250 36224.97 1122.91 1769.98 36286.15 2011-09-07 15:46:26.000 250 36224.96 1122.94 1770.03 88888.00 2011-09-07 15:46:27.000 250 36224.96 1122.92 1769.99 88888.00 2011-09-07 15:46:28.000 250 36224.94 1122.91 1769.99 88888.00 2011-09-07 15:46:29.000 250 36224.95 1122.89 1769.98 88888.00 2011-09-07 15:46:30.000 250 36224.98 1122.91 1770.05 36286.26 2011-09-07 15:46:31.000 250 36225.00 1122.95 1770.01 88888.00 2011-09-07 15:46:32.000 250 36224.95 1122.96 1769.99 88888.00 2011-09-07 15:46:33.000 250 36224.92 1122.96 1769.98 88888.00 2011-09-07 15:46:34.000 250 36224.92 1122.94 1769.91 88888.00 2011-09-07 15:46:35.000 250 36224.95 1122.92 1769.93 36286.18 2011-09-07 15:46:36.000 250 36224.96 1122.94 1769.93 88888.00 2011-09-07 15:46:37.000 250 36224.92 1123.01 1769.97 88888.00 2011-09-07 15:46:38.000 250 36224.97 1122.98 1769.94 88888.00 2011-09-07 15:46:39.000 250 36224.98 1122.97 1769.92 88888.00 2011-09-07 15:46:40.000 250 36224.94 1123.01 1769.96 36286.11 2011-09-07 15:46:41.000 250 36224.92 1123.06 1770.05 88888.00 2011-09-07 15:46:42.000 250 36224.93 1123.01 1769.98 88888.00 2011-09-07 15:46:43.000 250 36224.91 1123.00 1770.01 88888.00 2011-09-07 15:46:44.000 250 36224.90 1122.98 1769.96 88888.00 2011-09-07 15:46:45.000 250 36224.90 1122.94 1769.91 36286.14 2011-09-07 15:46:46.000 250 36224.96 1122.96 1769.83 88888.00 2011-09-07 15:46:47.000 250 36224.95 1122.96 1769.88 88888.00 2011-09-07 15:46:48.000 250 36224.92 1122.93 1769.93 88888.00 2011-09-07 15:46:49.000 250 36224.89 1122.94 1769.99 88888.00 2011-09-07 15:46:50.000 250 36224.93 1122.95 1769.86 36286.19 2011-09-07 15:46:51.000 250 36224.93 1122.97 1769.88 88888.00 2011-09-07 15:46:52.000 250 36224.93 1122.93 1769.93 88888.00 2011-09-07 15:46:53.000 250 36224.90 1122.95 1769.86 88888.00 2011-09-07 15:46:54.000 250 36224.92 1122.94 1769.88 88888.00 2011-09-07 15:46:55.000 250 36224.92 1122.95 1769.93 36286.11 2011-09-07 15:46:56.000 250 36224.89 1122.95 1769.94 88888.00 2011-09-07 15:46:57.000 250 36224.89 1122.90 1769.87 88888.00 2011-09-07 15:46:58.000 250 36224.89 1122.89 1769.91 88888.00 2011-09-07 15:46:59.000 250 36224.88 1122.89 1769.86 88888.00 2011-09-07 15:47:00.000 250 36224.89 1122.92 1769.86 36286.13 2011-09-07 15:47:01.000 250 36224.91 1122.95 1769.96 88888.00 2011-09-07 15:47:02.000 250 36224.90 1122.94 1769.96 88888.00 2011-09-07 15:47:03.000 250 36224.90 1122.93 1769.97 88888.00 2011-09-07 15:47:04.000 250 36224.90 1122.95 1769.95 88888.00 2011-09-07 15:47:05.000 250 36224.94 1122.94 1769.99 36286.24 2011-09-07 15:47:06.000 250 36224.97 1122.95 1769.96 88888.00 2011-09-07 15:47:07.000 250 36224.93 1122.91 1769.97 88888.00 2011-09-07 15:47:08.000 250 36224.90 1122.87 1770.01 88888.00 2011-09-07 15:47:09.000 250 36224.90 1122.85 1769.99 88888.00 2011-09-07 15:47:10.000 250 36224.85 1122.87 1770.00 36286.18 2011-09-07 15:47:11.000 250 36224.85 1122.88 1769.95 88888.00 2011-09-07 15:47:12.000 250 36224.85 1122.81 1769.90 88888.00 2011-09-07 15:47:13.000 250 36224.81 1122.81 1769.91 88888.00 2011-09-07 15:47:14.000 250 36224.82 1122.74 1769.92 88888.00 2011-09-07 15:47:15.000 250 36224.81 1122.78 1769.92 36286.03 2011-09-07 15:47:16.000 250 36224.79 1122.83 1769.94 88888.00 2011-09-07 15:47:17.000 250 36224.82 1122.79 1769.94 88888.00 2011-09-07 15:47:18.000 250 36224.85 1122.75 1769.91 88888.00 2011-09-07 15:47:19.000 250 36224.82 1122.82 1769.91 88888.00 2011-09-07 15:47:20.000 250 36224.83 1122.86 1769.93 36286.12 2011-09-07 15:47:21.000 250 36224.84 1122.84 1769.87 88888.00 2011-09-07 15:47:22.000 250 36224.84 1122.81 1769.90 88888.00 2011-09-07 15:47:23.000 250 36224.84 1122.78 1769.90 88888.00 2011-09-07 15:47:24.000 250 36224.88 1122.76 1769.92 88888.00 2011-09-07 15:47:25.000 250 36224.85 1122.77 1769.97 36286.15 2011-09-07 15:47:26.000 250 36224.84 1122.81 1769.95 88888.00 2011-09-07 15:47:27.000 250 36224.91 1122.76 1769.94 88888.00 2011-09-07 15:47:28.000 250 36224.94 1122.68 1769.97 88888.00 2011-09-07 15:47:29.000 250 36224.93 1122.67 1769.95 88888.00 2011-09-07 15:47:30.000 250 36224.96 1122.71 1769.97 36286.17 2011-09-07 15:47:31.000 250 36224.97 1122.76 1769.98 88888.00 2011-09-07 15:47:32.000 250 36224.94 1122.76 1769.96 88888.00 2011-09-07 15:47:33.000 250 36224.90 1122.76 1770.01 88888.00 2011-09-07 15:47:34.000 250 36224.92 1122.73 1770.01 88888.00 2011-09-07 15:47:35.000 250 36224.96 1122.74 1770.00 36286.17 2011-09-07 15:47:36.000 250 36224.97 1122.72 1770.01 88888.00 2011-09-07 15:47:37.000 250 36224.92 1122.67 1770.02 88888.00 2011-09-07 15:47:38.000 250 36224.94 1122.66 1769.95 88888.00 2011-09-07 15:47:39.000 250 36224.94 1122.66 1769.98 88888.00 2011-09-07 15:47:40.000 250 36224.94 1122.71 1770.01 36286.14 2011-09-07 15:47:41.000 250 36224.92 1122.71 1770.01 88888.00 2011-09-07 15:47:42.000 250 36224.91 1122.70 1770.01 88888.00 2011-09-07 15:47:43.000 250 36224.85 1122.68 1769.98 88888.00 2011-09-07 15:47:44.000 250 36224.85 1122.66 1769.95 88888.00 2011-09-07 15:47:45.000 250 36224.90 1122.67 1770.01 36286.20 2011-09-07 15:47:46.000 250 36224.88 1122.71 1770.04 88888.00 2011-09-07 15:47:47.000 250 36224.90 1122.65 1770.01 88888.00 2011-09-07 15:47:48.000 250 36224.87 1122.69 1769.99 88888.00 2011-09-07 15:47:49.000 250 36224.87 1122.68 1769.99 88888.00 2011-09-07 15:47:50.000 250 36224.82 1122.69 1769.98 36286.17 2011-09-07 15:47:51.000 250 36224.80 1122.67 1769.97 88888.00 2011-09-07 15:47:52.000 250 36224.79 1122.66 1769.93 88888.00 2011-09-07 15:47:53.000 250 36224.75 1122.68 1769.96 88888.00 2011-09-07 15:47:54.000 250 36224.73 1122.68 1769.92 88888.00 2011-09-07 15:47:55.000 250 36224.75 1122.70 1769.94 36285.97 2011-09-07 15:47:56.000 250 36224.74 1122.75 1769.93 88888.00 2011-09-07 15:47:57.000 250 36224.75 1122.69 1769.94 88888.00 2011-09-07 15:47:58.000 250 36224.74 1122.62 1769.95 88888.00 2011-09-07 15:47:59.000 250 36224.73 1122.61 1769.93 88888.00 2011-09-07 15:48:00.000 250 36224.71 1122.62 1769.94 36286.02 2011-09-07 15:48:01.000 250 36224.76 1122.59 1769.92 88888.00 2011-09-07 15:48:02.000 250 36224.76 1122.59 1769.88 88888.00 2011-09-07 15:48:03.000 250 36224.77 1122.55 1769.90 88888.00 2011-09-07 15:48:04.000 250 36224.81 1122.57 1769.92 88888.00 2011-09-07 15:48:05.000 250 36224.82 1122.63 1769.94 36285.98 2011-09-07 15:48:06.000 250 36224.77 1122.66 1770.00 88888.00 2011-09-07 15:48:07.000 250 36224.76 1122.62 1769.95 88888.00 2011-09-07 15:48:08.000 250 36224.73 1122.63 1769.94 88888.00 2011-09-07 15:48:09.000 250 36224.75 1122.63 1769.98 88888.00 2011-09-07 15:48:10.000 250 36224.76 1122.67 1770.00 36286.06 2011-09-07 15:48:11.000 250 36224.78 1122.67 1769.98 88888.00 2011-09-07 15:48:12.000 250 36224.79 1122.66 1769.88 88888.00 2011-09-07 15:48:13.000 250 36224.80 1122.62 1769.88 88888.00 2011-09-07 15:48:14.000 250 36224.79 1122.64 1769.88 88888.00 2011-09-07 15:48:15.000 250 36224.72 1122.70 1769.98 36285.94 2011-09-07 15:48:16.000 250 36224.75 1122.65 1769.91 88888.00 2011-09-07 15:48:17.000 250 36224.76 1122.61 1769.88 88888.00 2011-09-07 15:48:18.000 250 36224.75 1122.62 1769.92 88888.00 2011-09-07 15:48:19.000 250 36224.75 1122.62 1769.88 88888.00 2011-09-07 15:48:20.000 250 36224.74 1122.66 1769.91 36285.96 2011-09-07 15:48:21.000 250 36224.76 1122.64 1769.91 88888.00 2011-09-07 15:48:22.000 250 36224.80 1122.63 1769.90 88888.00 2011-09-07 15:48:23.000 250 36224.74 1122.63 1769.93 88888.00 2011-09-07 15:48:24.000 250 36224.72 1122.64 1769.94 88888.00 2011-09-07 15:48:25.000 250 36224.72 1122.65 1769.97 36286.03 2011-09-07 15:48:26.000 250 36224.73 1122.64 1769.88 88888.00 2011-09-07 15:48:27.000 250 36224.73 1122.62 1769.93 88888.00 2011-09-07 15:48:28.000 250 36224.75 1122.62 1769.99 88888.00 2011-09-07 15:48:29.000 250 36224.72 1122.67 1769.97 88888.00 2011-09-07 15:48:30.000 250 36224.72 1122.67 1769.98 36286.01 2011-09-07 15:48:31.000 250 36224.72 1122.66 1769.99 88888.00 2011-09-07 15:48:32.000 250 36224.72 1122.63 1769.93 88888.00 2011-09-07 15:48:33.000 250 36224.71 1122.64 1769.93 88888.00 2011-09-07 15:48:34.000 250 36224.71 1122.62 1769.94 88888.00 2011-09-07 15:48:35.000 250 36224.74 1122.61 1769.93 36286.02 2011-09-07 15:48:36.000 250 36224.74 1122.61 1769.96 88888.00 2011-09-07 15:48:37.000 250 36224.74 1122.59 1769.92 88888.00 2011-09-07 15:48:38.000 250 36224.67 1122.59 1769.91 88888.00 2011-09-07 15:48:39.000 250 36224.69 1122.57 1769.87 88888.00 2011-09-07 15:48:40.000 250 36224.73 1122.58 1769.93 36286.04 2011-09-07 15:48:41.000 250 36224.69 1122.63 1769.98 88888.00 2011-09-07 15:48:42.000 250 36224.69 1122.59 1769.95 88888.00 2011-09-07 15:48:43.000 250 36224.73 1122.52 1769.88 88888.00 2011-09-07 15:48:44.000 250 36224.72 1122.50 1769.82 88888.00 2011-09-07 15:48:45.000 250 36224.72 1122.50 1769.81 36285.95 2011-09-07 15:48:46.000 250 36224.73 1122.49 1769.93 88888.00 2011-09-07 15:48:47.000 250 36224.68 1122.54 1769.92 88888.00 2011-09-07 15:48:48.000 250 36224.70 1122.47 1769.87 88888.00 2011-09-07 15:48:49.000 250 36224.75 1122.44 1769.84 88888.00 2011-09-07 15:48:50.000 250 36224.77 1122.49 1769.85 36285.95 2011-09-07 15:48:51.000 250 36224.74 1122.53 1769.83 88888.00 2011-09-07 15:48:52.000 250 36224.71 1122.54 1769.85 88888.00 2011-09-07 15:48:53.000 250 36224.78 1122.50 1769.86 88888.00 2011-09-07 15:48:54.000 250 36224.77 1122.47 1769.87 88888.00 2011-09-07 15:48:55.000 250 36224.78 1122.46 1769.91 36285.97 2011-09-07 15:48:56.000 250 36224.78 1122.49 1769.87 88888.00 2011-09-07 15:48:57.000 250 36224.78 1122.45 1769.81 88888.00 2011-09-07 15:48:58.000 250 36224.78 1122.43 1769.83 88888.00 2011-09-07 15:48:59.000 250 36224.76 1122.41 1769.85 88888.00 2011-09-07 15:49:00.000 250 36224.73 1122.48 1769.90 36285.98 2011-09-07 15:49:01.000 250 36224.76 1122.48 1769.86 88888.00 2011-09-07 15:49:02.000 250 36224.74 1122.43 1769.80 88888.00 2011-09-07 15:49:03.000 250 36224.73 1122.42 1769.81 88888.00 2011-09-07 15:49:04.000 250 36224.75 1122.41 1769.94 88888.00 2011-09-07 15:49:05.000 250 36224.73 1122.41 1769.93 36285.92 2011-09-07 15:49:06.000 250 36224.71 1122.46 1769.92 88888.00 2011-09-07 15:49:07.000 250 36224.70 1122.42 1769.91 88888.00 2011-09-07 15:49:08.000 250 36224.68 1122.40 1769.85 88888.00 2011-09-07 15:49:09.000 250 36224.74 1122.39 1769.86 88888.00 2011-09-07 15:49:10.000 250 36224.66 1122.44 1769.92 36285.84 2011-09-07 15:49:11.000 250 36224.65 1122.44 1769.93 88888.00 2011-09-07 15:49:12.000 250 36224.63 1122.38 1769.88 88888.00 2011-09-07 15:49:13.000 250 36224.63 1122.34 1769.86 88888.00 2011-09-07 15:49:14.000 250 36224.61 1122.36 1769.88 88888.00 2011-09-07 15:49:15.000 250 36224.64 1122.40 1769.93 36285.80 2011-09-07 15:49:16.000 250 36224.64 1122.38 1769.92 88888.00 2011-09-07 15:49:17.000 250 36224.64 1122.38 1769.94 88888.00 2011-09-07 15:49:18.000 250 36224.63 1122.35 1769.93 88888.00 2011-09-07 15:49:19.000 250 36224.60 1122.37 1769.88 88888.00 2011-09-07 15:49:20.000 250 36224.61 1122.39 1769.91 36285.93 2011-09-07 15:49:21.000 250 36224.64 1122.40 1769.88 88888.00 2011-09-07 15:49:22.000 250 36224.62 1122.37 1769.88 88888.00 2011-09-07 15:49:23.000 250 36224.59 1122.39 1769.90 88888.00 2011-09-07 15:49:24.000 250 36224.59 1122.37 1769.90 88888.00 2011-09-07 15:49:25.000 250 36224.59 1122.40 1769.91 36285.88 2011-09-07 15:49:26.000 250 36224.58 1122.42 1769.99 88888.00 2011-09-07 15:49:27.000 250 36224.62 1122.37 1769.92 88888.00 2011-09-07 15:49:28.000 250 36224.61 1122.36 1769.91 88888.00 2011-09-07 15:49:29.000 250 36224.59 1122.40 1769.95 88888.00 2011-09-07 15:49:30.000 250 36224.62 1122.38 1769.84 36285.92 2011-09-07 15:49:31.000 250 36224.61 1122.38 1769.88 88888.00 2011-09-07 15:49:32.000 250 36224.63 1122.34 1769.92 88888.00 2011-09-07 15:49:33.000 250 36224.66 1122.32 1769.93 88888.00 2011-09-07 15:49:34.000 250 36224.64 1122.29 1769.95 88888.00 2011-09-07 15:49:35.000 250 36224.62 1122.38 1769.94 36285.88 2011-09-07 15:49:36.000 250 36224.56 1122.46 1769.99 88888.00 2011-09-07 15:49:37.000 250 36224.67 1122.41 1770.00 88888.00 2011-09-07 15:49:38.000 250 36224.68 1122.40 1769.99 88888.00 2011-09-07 15:49:39.000 250 36224.67 1122.38 1769.98 88888.00 2011-09-07 15:49:40.000 250 36224.70 1122.39 1769.95 36285.95 2011-09-07 15:49:41.000 250 36224.68 1122.42 1769.94 88888.00 2011-09-07 15:49:42.000 250 36224.75 1122.38 1769.77 88888.00 2011-09-07 15:49:43.000 250 36224.71 1122.39 1769.90 88888.00 2011-09-07 15:49:44.000 250 36224.67 1122.41 1769.95 88888.00 2011-09-07 15:49:45.000 250 36224.62 1122.47 1770.02 36285.94 2011-09-07 15:49:46.000 250 36224.57 1122.52 1770.04 88888.00 2011-09-07 15:49:47.000 250 36224.63 1122.46 1769.97 88888.00 2011-09-07 15:49:48.000 250 36224.63 1122.41 1769.98 88888.00 2011-09-07 15:49:49.000 250 36224.59 1122.44 1769.98 88888.00 2011-09-07 15:49:50.000 250 36224.59 1122.44 1769.96 36285.78 2011-09-07 15:49:51.000 250 36224.55 1122.46 1769.96 88888.00 2011-09-07 15:49:52.000 250 36224.54 1122.42 1769.91 88888.00 2011-09-07 15:49:53.000 250 36224.55 1122.38 1769.96 88888.00 2011-09-07 15:49:54.000 250 36224.52 1122.42 1770.02 88888.00 2011-09-07 15:49:55.000 250 36224.55 1122.41 1770.01 36285.75 2011-09-07 15:49:56.000 250 36224.58 1122.41 1769.98 88888.00 2011-09-07 15:49:57.000 250 36224.53 1122.41 1769.93 88888.00 2011-09-07 15:49:58.000 250 36224.51 1122.42 1769.92 88888.00 2011-09-07 15:49:59.000 250 36224.52 1122.41 1769.94 88888.00 2011-09-07 15:50:00.000 250 36224.51 1122.42 1769.95 36285.76 2011-09-07 15:50:01.000 250 36224.50 1122.43 1769.97 88888.00 2011-09-07 15:50:02.000 250 36224.54 1122.43 1769.94 88888.00 2011-09-07 15:50:03.000 250 36224.48 1122.45 1769.94 88888.00 2011-09-07 15:50:04.000 250 36224.51 1122.44 1769.91 88888.00 2011-09-07 15:50:05.000 250 36224.52 1122.41 1769.90 36285.82 2011-09-07 15:50:06.000 250 36224.55 1122.40 1769.93 88888.00 2011-09-07 15:50:07.000 250 36224.54 1122.40 1769.94 88888.00 2011-09-07 15:50:08.000 250 36224.55 1122.41 1769.91 88888.00 2011-09-07 15:50:09.000 250 36224.57 1122.38 1769.90 88888.00 2011-09-07 15:50:10.000 250 36224.61 1122.34 1769.98 36285.78 2011-09-07 15:50:11.000 250 36224.60 1122.35 1770.01 88888.00 2011-09-07 15:50:12.000 250 36224.61 1122.37 1769.98 88888.00 2011-09-07 15:50:13.000 250 36224.59 1122.38 1769.99 88888.00 2011-09-07 15:50:14.000 250 36224.59 1122.36 1769.97 88888.00 2011-09-07 15:50:15.000 250 36224.57 1122.39 1769.94 36285.90 2011-09-07 15:50:16.000 250 36224.57 1122.37 1769.90 88888.00 2011-09-07 15:50:17.000 250 36224.51 1122.39 1769.91 88888.00 2011-09-07 15:50:18.000 250 36224.54 1122.38 1769.93 88888.00 2011-09-07 15:50:19.000 250 36224.50 1122.37 1769.93 88888.00 2011-09-07 15:50:20.000 250 36224.50 1122.38 1769.95 36285.80 2011-09-07 15:50:21.000 250 36224.54 1122.41 1769.94 88888.00 2011-09-07 15:50:22.000 250 36224.55 1122.42 1769.88 88888.00 2011-09-07 15:50:23.000 250 36224.55 1122.35 1769.85 88888.00 2011-09-07 15:50:24.000 250 36224.53 1122.33 1769.88 88888.00 2011-09-07 15:50:25.000 250 36224.52 1122.35 1769.86 36285.80 2011-09-07 15:50:26.000 250 36224.55 1122.35 1769.90 88888.00 2011-09-07 15:50:27.000 250 36224.53 1122.41 1769.88 88888.00 2011-09-07 15:50:28.000 250 36224.49 1122.37 1769.85 88888.00 2011-09-07 15:50:29.000 250 36224.50 1122.34 1769.87 88888.00 2011-09-07 15:50:30.000 250 36224.52 1122.34 1769.87 36285.65 2011-09-07 15:50:31.000 250 36224.53 1122.35 1769.84 88888.00 2011-09-07 15:50:32.000 250 36224.55 1122.29 1769.81 88888.00 2011-09-07 15:50:33.000 250 36224.51 1122.32 1769.86 88888.00 2011-09-07 15:50:34.000 250 36224.45 1122.33 1769.82 88888.00 2011-09-07 15:50:35.000 250 36224.41 1122.38 1769.87 36285.77 2011-09-07 15:50:36.000 250 36224.44 1122.36 1769.92 88888.00 2011-09-07 15:50:37.000 250 36224.46 1122.34 1769.88 88888.00 2011-09-07 15:50:38.000 250 36224.45 1122.34 1769.95 88888.00 2011-09-07 15:50:39.000 250 36224.45 1122.34 1769.88 88888.00 2011-09-07 15:50:40.000 250 36224.48 1122.35 1769.85 36285.66 2011-09-07 15:50:41.000 250 36224.46 1122.37 1769.88 88888.00 2011-09-07 15:50:42.000 250 36224.47 1122.35 1769.88 88888.00 2011-09-07 15:50:43.000 250 36224.49 1122.30 1769.92 88888.00 2011-09-07 15:50:44.000 250 36224.49 1122.28 1769.92 88888.00 2011-09-07 15:50:45.000 250 36224.53 1122.28 1769.87 36285.75 2011-09-07 15:50:46.000 250 36224.49 1122.36 1769.88 88888.00 2011-09-07 15:50:47.000 250 36224.49 1122.35 1769.90 88888.00 2011-09-07 15:50:48.000 250 36224.56 1122.32 1769.85 88888.00 2011-09-07 15:50:49.000 250 36224.52 1122.34 1769.83 88888.00 2011-09-07 15:50:50.000 250 36224.53 1122.33 1769.86 36285.79 2011-09-07 15:50:51.000 250 36224.56 1122.31 1769.92 88888.00 2011-09-07 15:50:52.000 250 36224.58 1122.33 1769.91 88888.00 2011-09-07 15:50:53.000 250 36224.63 1122.30 1769.87 88888.00 2011-09-07 15:50:54.000 250 36224.63 1122.33 1769.88 88888.00 2011-09-07 15:50:55.000 250 36224.60 1122.32 1769.87 36285.79 2011-09-07 15:50:56.000 250 36224.58 1122.35 1769.84 88888.00 2011-09-07 15:50:57.000 250 36224.59 1122.34 1769.86 88888.00 2011-09-07 15:50:58.000 250 36224.64 1122.30 1769.83 88888.00 2011-09-07 15:50:59.000 250 36224.68 1122.29 1769.83 88888.00 2011-09-07 15:51:00.000 250 36224.68 1122.29 1769.86 36285.91 2011-09-07 15:51:01.000 250 36224.67 1122.28 1769.82 88888.00 2011-09-07 15:51:02.000 250 36224.67 1122.27 1769.80 88888.00 2011-09-07 15:51:03.000 250 36224.63 1122.32 1769.86 88888.00 2011-09-07 15:51:04.000 250 36224.62 1122.33 1769.86 88888.00 2011-09-07 15:51:05.000 250 36224.61 1122.34 1769.93 36285.85 2011-09-07 15:51:06.000 250 36224.59 1122.31 1770.00 88888.00 2011-09-07 15:51:07.000 250 36224.60 1122.25 1769.90 88888.00 2011-09-07 15:51:08.000 250 36224.53 1122.23 1769.94 88888.00 2011-09-07 15:51:09.000 250 36224.50 1122.23 1769.87 88888.00 2011-09-07 15:51:10.000 250 36224.54 1122.24 1769.87 36285.88 2011-09-07 15:51:11.000 250 36224.57 1122.27 1769.96 88888.00 2011-09-07 15:51:12.000 250 36224.57 1122.25 1769.99 88888.00 2011-09-07 15:51:13.000 250 36224.55 1122.24 1770.03 88888.00 2011-09-07 15:51:14.000 250 36224.54 1122.23 1769.98 88888.00 2011-09-07 15:51:15.000 250 36224.53 1122.26 1769.96 36285.81 2011-09-07 15:51:16.000 250 36224.55 1122.22 1770.00 88888.00 2011-09-07 15:51:17.000 250 36224.51 1122.21 1770.04 88888.00 2011-09-07 15:51:18.000 250 36224.52 1122.14 1769.97 88888.00 2011-09-07 15:51:19.000 250 36224.55 1122.12 1769.94 88888.00 2011-09-07 15:51:20.000 250 36224.51 1122.18 1769.95 36285.80 2011-09-07 15:51:21.000 250 36224.50 1122.22 1769.99 88888.00 2011-09-07 15:51:22.000 250 36224.53 1122.17 1769.97 88888.00 2011-09-07 15:51:23.000 250 36224.51 1122.14 1769.94 88888.00 2011-09-07 15:51:24.000 250 36224.53 1122.12 1769.93 88888.00 2011-09-07 15:51:25.000 250 36224.52 1122.15 1769.95 36285.70 2011-09-07 15:51:26.000 250 36224.55 1122.14 1769.96 88888.00 2011-09-07 15:51:27.000 250 36224.55 1122.10 1770.05 88888.00 2011-09-07 15:51:28.000 250 36224.57 1122.06 1769.98 88888.00 2011-09-07 15:51:29.000 250 36224.60 1122.08 1769.95 88888.00 2011-09-07 15:51:30.000 250 36224.57 1122.09 1770.03 36285.82 2011-09-07 15:51:31.000 250 36224.53 1122.11 1770.04 88888.00 2011-09-07 15:51:32.000 250 36224.57 1122.10 1770.02 88888.00 2011-09-07 15:51:33.000 250 36224.57 1122.09 1770.01 88888.00 2011-09-07 15:51:34.000 250 36224.61 1122.07 1769.98 88888.00 2011-09-07 15:51:35.000 250 36224.60 1122.10 1770.02 36285.81 2011-09-07 15:51:36.000 250 36224.58 1122.13 1770.01 88888.00 2011-09-07 15:51:37.000 250 36224.56 1122.14 1769.96 88888.00 2011-09-07 15:51:38.000 250 36224.59 1122.09 1769.96 88888.00 2011-09-07 15:51:39.000 250 36224.59 1122.08 1769.93 88888.00 2011-09-07 15:51:40.000 250 36224.58 1122.14 1769.95 36285.83 2011-09-07 15:51:41.000 250 36224.58 1122.16 1770.00 88888.00 2011-09-07 15:51:42.000 250 36224.57 1122.15 1769.96 88888.00 2011-09-07 15:51:43.000 250 36224.59 1122.14 1770.02 88888.00 2011-09-07 15:51:44.000 250 36224.58 1122.14 1769.98 88888.00 2011-09-07 15:51:45.000 250 36224.59 1122.17 1769.95 36285.75 2011-09-07 15:51:46.000 250 36224.60 1122.19 1769.94 88888.00 2011-09-07 15:51:47.000 250 36224.60 1122.21 1769.98 88888.00 2011-09-07 15:51:48.000 250 36224.60 1122.18 1769.97 88888.00 2011-09-07 15:51:49.000 250 36224.61 1122.22 1769.97 88888.00 2011-09-07 15:51:50.000 250 36224.59 1122.17 1769.95 36285.77 2011-09-07 15:51:51.000 250 36224.55 1122.18 1769.94 88888.00 2011-09-07 15:51:52.000 250 36224.56 1122.18 1769.92 88888.00 2011-09-07 15:51:53.000 250 36224.51 1122.21 1769.90 88888.00 2011-09-07 15:51:54.000 250 36224.50 1122.19 1769.86 88888.00 2011-09-07 15:51:55.000 250 36224.50 1122.22 1769.93 36285.72 2011-09-07 15:51:56.000 250 36224.48 1122.27 1769.95 88888.00 2011-09-07 15:51:57.000 250 36224.48 1122.21 1769.96 88888.00 2011-09-07 15:51:58.000 250 36224.47 1122.17 1769.94 88888.00 2011-09-07 15:51:59.000 250 36224.43 1122.16 1769.93 88888.00 2011-09-07 15:52:00.000 250 36224.43 1122.20 1769.94 36285.61 2011-09-07 15:52:01.000 250 36224.45 1122.19 1769.92 88888.00 2011-09-07 15:52:02.000 250 36224.45 1122.16 1769.97 88888.00 2011-09-07 15:52:03.000 250 36224.45 1122.10 1769.93 88888.00 2011-09-07 15:52:04.000 250 36224.44 1122.11 1769.91 88888.00 2011-09-07 15:52:05.000 250 36224.39 1122.14 1769.96 36285.71 2011-09-07 15:52:06.000 250 36224.44 1122.14 1769.90 88888.00 2011-09-07 15:52:07.000 250 36224.49 1122.09 1769.86 88888.00 2011-09-07 15:52:08.000 250 36224.47 1122.05 1769.87 88888.00 2011-09-07 15:52:09.000 250 36224.46 1122.07 1769.93 88888.00 2011-09-07 15:52:10.000 250 36224.44 1122.09 1769.93 36285.62 2011-09-07 15:52:11.000 250 36224.45 1122.12 1770.00 88888.00 2011-09-07 15:52:12.000 250 36224.44 1122.09 1769.95 88888.00 2011-09-07 15:52:13.000 250 36224.47 1122.11 1769.88 88888.00 2011-09-07 15:52:14.000 250 36224.46 1122.13 1769.94 88888.00 2011-09-07 15:52:15.000 250 36224.50 1122.10 1769.93 36285.64 2011-09-07 15:52:16.000 250 36224.49 1122.10 1769.90 88888.00 2011-09-07 15:52:17.000 250 36224.42 1122.08 1769.90 88888.00 2011-09-07 15:52:18.000 250 36224.46 1122.04 1769.82 88888.00 2011-09-07 15:52:19.000 250 36224.45 1122.06 1769.90 88888.00 2011-09-07 15:52:20.000 250 36224.45 1122.09 1769.96 36285.69 2011-09-07 15:52:21.000 250 36224.44 1122.09 1769.94 88888.00 2011-09-07 15:52:22.000 250 36224.45 1122.01 1769.97 88888.00 2011-09-07 15:52:23.000 250 36224.48 1122.03 1769.92 88888.00 2011-09-07 15:52:24.000 250 36224.48 1122.00 1769.88 88888.00 2011-09-07 15:52:25.000 250 36224.47 1122.01 1769.98 36285.67 2011-09-07 15:52:26.000 250 36224.48 1122.04 1770.01 88888.00 2011-09-07 15:52:27.000 250 36224.49 1121.99 1769.99 88888.00 2011-09-07 15:52:28.000 250 36224.50 1121.94 1769.97 88888.00 2011-09-07 15:52:29.000 250 36224.50 1121.92 1769.92 88888.00 2011-09-07 15:52:30.000 250 36224.50 1121.97 1769.99 36285.73 2011-09-07 15:52:31.000 250 36224.44 1122.00 1770.10 88888.00 2011-09-07 15:52:32.000 250 36224.47 1121.96 1770.03 88888.00 2011-09-07 15:52:33.000 250 36224.46 1122.01 1769.88 88888.00 2011-09-07 15:52:34.000 250 36224.45 1122.04 1769.93 88888.00 2011-09-07 15:52:35.000 250 36224.47 1122.04 1769.88 36285.62 2011-09-07 15:52:36.000 250 36224.46 1122.01 1769.94 88888.00 2011-09-07 15:52:37.000 250 36224.43 1122.01 1769.95 88888.00 2011-09-07 15:52:38.000 250 36224.47 1121.99 1769.95 88888.00 2011-09-07 15:52:39.000 250 36224.42 1122.00 1769.98 88888.00 2011-09-07 15:52:40.000 250 36224.45 1122.03 1769.90 36285.60 2011-09-07 15:52:41.000 250 36224.49 1122.05 1769.88 88888.00 2011-09-07 15:52:42.000 250 36224.51 1122.01 1769.92 88888.00 2011-09-07 15:52:43.000 250 36224.50 1122.06 1769.90 88888.00 2011-09-07 15:52:44.000 250 36224.51 1122.03 1769.88 88888.00 2011-09-07 15:52:45.000 250 36224.52 1122.05 1769.83 36285.71 2011-09-07 15:52:46.000 250 36224.50 1122.08 1769.90 88888.00 2011-09-07 15:52:47.000 250 36224.46 1122.04 1769.88 88888.00 2011-09-07 15:52:48.000 250 36224.52 1121.96 1769.88 88888.00 2011-09-07 15:52:49.000 250 36224.50 1121.96 1769.91 88888.00 2011-09-07 15:52:50.000 250 36224.49 1122.00 1769.91 36285.69 2011-09-07 15:52:51.000 250 36224.46 1122.07 1769.94 88888.00 2011-09-07 15:52:52.000 250 36224.46 1122.02 1769.98 88888.00 2011-09-07 15:52:53.000 250 36224.49 1121.97 1769.93 88888.00 2011-09-07 15:52:54.000 250 36224.44 1122.00 1769.94 88888.00 2011-09-07 15:52:55.000 250 36224.42 1122.03 1769.90 36285.68 2011-09-07 15:52:56.000 250 36224.41 1122.05 1769.88 88888.00 2011-09-07 15:52:57.000 250 36224.43 1122.03 1769.91 88888.00 2011-09-07 15:52:58.000 250 36224.37 1122.01 1769.88 88888.00 2011-09-07 15:52:59.000 250 36224.36 1122.04 1769.90 88888.00 2011-09-07 15:53:00.000 250 36224.38 1122.04 1769.87 36285.56 2011-09-07 15:53:01.000 250 36224.38 1122.03 1769.82 88888.00 2011-09-07 15:53:02.000 250 36224.35 1122.01 1769.84 88888.00 2011-09-07 15:53:03.000 250 36224.33 1121.98 1769.84 88888.00 2011-09-07 15:53:04.000 250 36224.30 1122.00 1769.88 88888.00 2011-09-07 15:53:05.000 250 36224.32 1122.04 1769.85 36285.50 2011-09-07 15:53:06.000 250 36224.35 1122.07 1769.87 88888.00 2011-09-07 15:53:07.000 250 36224.33 1122.02 1769.78 88888.00 2011-09-07 15:53:08.000 250 36224.38 1122.00 1769.76 88888.00 2011-09-07 15:53:09.000 250 36224.38 1121.98 1769.76 88888.00 2011-09-07 15:53:10.000 250 36224.31 1122.02 1769.80 36285.57 2011-09-07 15:53:11.000 250 36224.34 1122.00 1769.85 88888.00 2011-09-07 15:53:12.000 250 36224.38 1122.00 1769.79 88888.00 2011-09-07 15:53:13.000 250 36224.34 1122.00 1769.79 88888.00 2011-09-07 15:53:14.000 250 36224.34 1121.97 1769.81 88888.00 2011-09-07 15:53:15.000 250 36224.36 1122.00 1769.83 36285.55 2011-09-07 15:53:16.000 250 36224.38 1122.06 1769.88 88888.00 2011-09-07 15:53:17.000 250 36224.39 1122.05 1769.87 88888.00 2011-09-07 15:53:18.000 250 36224.40 1122.03 1769.81 88888.00 2011-09-07 15:53:19.000 250 36224.40 1121.99 1769.80 88888.00 2011-09-07 15:53:20.000 250 36224.42 1121.98 1769.86 36285.60 2011-09-07 15:53:21.000 250 36224.41 1121.97 1769.83 88888.00 2011-09-07 15:53:22.000 250 36224.36 1121.98 1769.82 88888.00 2011-09-07 15:53:23.000 250 36224.35 1121.96 1769.80 88888.00 2011-09-07 15:53:24.000 250 36224.37 1121.91 1769.73 88888.00 2011-09-07 15:53:25.000 250 36224.40 1121.90 1769.83 36285.59 2011-09-07 15:53:26.000 250 36224.41 1121.92 1769.84 88888.00 2011-09-07 15:53:27.000 250 36224.42 1121.93 1769.85 88888.00 2011-09-07 15:53:28.000 250 36224.42 1121.90 1769.85 88888.00 2011-09-07 15:53:29.000 250 36224.39 1121.91 1769.85 88888.00 2011-09-07 15:53:30.000 250 36224.39 1121.90 1769.86 36285.70 2011-09-07 15:53:31.000 250 36224.44 1121.87 1769.85 88888.00 2011-09-07 15:53:32.000 250 36224.43 1121.87 1769.81 88888.00 2011-09-07 15:53:33.000 250 36224.44 1121.88 1769.78 88888.00 2011-09-07 15:53:34.000 250 36224.42 1121.92 1769.74 88888.00 2011-09-07 15:53:35.000 250 36224.41 1121.90 1769.75 36285.72 2011-09-07 15:53:36.000 250 36224.40 1121.91 1769.85 88888.00 2011-09-07 15:53:37.000 250 36224.40 1121.91 1769.87 88888.00 2011-09-07 15:53:38.000 250 36224.38 1121.90 1769.87 88888.00 2011-09-07 15:53:39.000 250 36224.36 1121.85 1769.82 88888.00 2011-09-07 15:53:40.000 250 36224.36 1121.84 1769.80 36285.69 2011-09-07 15:53:41.000 250 36224.40 1121.85 1769.80 88888.00 2011-09-07 15:53:42.000 250 36224.37 1121.87 1769.85 88888.00 2011-09-07 15:53:43.000 250 36224.35 1121.87 1769.84 88888.00 2011-09-07 15:53:44.000 250 36224.31 1121.85 1769.82 88888.00 2011-09-07 15:53:45.000 250 36224.35 1121.85 1769.77 36285.56 2011-09-07 15:53:46.000 250 36224.39 1121.88 1769.77 88888.00 2011-09-07 15:53:47.000 250 36224.38 1121.87 1769.78 88888.00 2011-09-07 15:53:48.000 250 36224.40 1121.86 1769.74 88888.00 2011-09-07 15:53:49.000 250 36224.41 1121.81 1769.71 88888.00 2011-09-07 15:53:50.000 250 36224.36 1121.85 1769.76 36285.60 2011-09-07 15:53:51.000 250 36224.36 1121.85 1769.74 88888.00 2011-09-07 15:53:52.000 250 36224.37 1121.82 1769.73 88888.00 2011-09-07 15:53:53.000 250 36224.34 1121.80 1769.71 88888.00 2011-09-07 15:53:54.000 250 36224.38 1121.82 1769.75 88888.00 2011-09-07 15:53:55.000 250 36224.39 1121.84 1769.79 36285.63 2011-09-07 15:53:56.000 250 36224.36 1121.89 1769.82 88888.00 2011-09-07 15:53:57.000 250 36224.30 1121.85 1769.94 88888.00 2011-09-07 15:53:58.000 250 36224.35 1121.81 1769.79 88888.00 2011-09-07 15:53:59.000 250 36224.36 1121.84 1769.75 88888.00 2011-09-07 15:54:00.000 250 36224.38 1121.85 1769.80 36285.53 2011-09-07 15:54:01.000 250 36224.35 1121.83 1769.81 88888.00 2011-09-07 15:54:02.000 250 36224.31 1121.85 1769.77 88888.00 2011-09-07 15:54:03.000 250 36224.31 1121.80 1769.77 88888.00 2011-09-07 15:54:04.000 250 36224.32 1121.77 1769.78 88888.00 2011-09-07 15:54:05.000 250 36224.31 1121.79 1769.79 36285.55 2011-09-07 15:54:06.000 250 36224.29 1121.81 1769.82 88888.00 2011-09-07 15:54:07.000 250 36224.27 1121.78 1769.76 88888.00 2011-09-07 15:54:08.000 250 36224.31 1121.74 1769.78 88888.00 2011-09-07 15:54:09.000 250 36224.33 1121.75 1769.76 88888.00 2011-09-07 15:54:10.000 250 36224.34 1121.78 1769.80 36285.57 2011-09-07 15:54:11.000 250 36224.37 1121.75 1769.84 88888.00 2011-09-07 15:54:12.000 250 36224.36 1121.74 1769.85 88888.00 2011-09-07 15:54:13.000 250 36224.36 1121.73 1769.75 88888.00 2011-09-07 15:54:14.000 250 36224.34 1121.73 1769.77 88888.00 2011-09-07 15:54:15.000 250 36224.31 1121.79 1769.81 36285.47 2011-09-07 15:54:16.000 250 36224.33 1121.82 1769.80 88888.00 2011-09-07 15:54:17.000 250 36224.33 1121.80 1769.77 88888.00 2011-09-07 15:54:18.000 250 36224.31 1121.76 1769.77 88888.00 2011-09-07 15:54:19.000 250 36224.34 1121.71 1769.81 88888.00 2011-09-07 15:54:20.000 250 36224.36 1121.70 1769.88 36285.51 2011-09-07 15:54:21.000 250 36224.35 1121.73 1769.90 88888.00 2011-09-07 15:54:22.000 250 36224.37 1121.75 1769.86 88888.00 2011-09-07 15:54:23.000 250 36224.41 1121.70 1769.83 88888.00 2011-09-07 15:54:24.000 250 36224.35 1121.73 1769.76 88888.00 2011-09-07 15:54:25.000 250 36224.38 1121.72 1769.80 36285.57 2011-09-07 15:54:26.000 250 36224.33 1121.78 1769.88 88888.00 2011-09-07 15:54:27.000 250 36224.31 1121.75 1769.87 88888.00 2011-09-07 15:54:28.000 250 36224.32 1121.73 1769.85 88888.00 2011-09-07 15:54:29.000 250 36224.31 1121.73 1769.79 88888.00 2011-09-07 15:54:30.000 250 36224.28 1121.77 1769.75 36285.60 2011-09-07 15:54:31.000 250 36224.28 1121.85 1769.80 88888.00 2011-09-07 15:54:32.000 250 36224.32 1121.77 1769.73 88888.00 2011-09-07 15:54:33.000 250 36224.34 1121.76 1769.75 88888.00 2011-09-07 15:54:34.000 250 36224.34 1121.75 1769.75 88888.00 2011-09-07 15:54:35.000 250 36224.35 1121.77 1769.78 36285.54 2011-09-07 15:54:36.000 250 36224.36 1121.74 1769.83 88888.00 2011-09-07 15:54:37.000 250 36224.39 1121.73 1769.79 88888.00 2011-09-07 15:54:38.000 250 36224.38 1121.77 1769.82 88888.00 2011-09-07 15:54:39.000 250 36224.36 1121.76 1769.79 88888.00 2011-09-07 15:54:40.000 250 36224.36 1121.75 1769.78 36285.58 2011-09-07 15:54:41.000 250 36224.37 1121.77 1769.81 88888.00 2011-09-07 15:54:42.000 250 36224.37 1121.73 1769.81 88888.00 2011-09-07 15:54:43.000 250 36224.37 1121.72 1769.81 88888.00 2011-09-07 15:54:44.000 250 36224.33 1121.72 1769.76 88888.00 2011-09-07 15:54:45.000 250 36224.31 1121.76 1769.81 36285.52 2011-09-07 15:54:46.000 250 36224.33 1121.76 1769.78 88888.00 2011-09-07 15:54:47.000 250 36224.36 1121.74 1769.78 88888.00 2011-09-07 15:54:48.000 250 36224.35 1121.74 1769.78 88888.00 2011-09-07 15:54:49.000 250 36224.34 1121.70 1769.79 88888.00 2011-09-07 15:54:50.000 250 36224.31 1121.70 1769.86 36285.47 2011-09-07 15:54:51.000 250 36224.28 1121.74 1769.81 88888.00 2011-09-07 15:54:52.000 250 36224.29 1121.72 1769.77 88888.00 2011-09-07 15:54:53.000 250 36224.29 1121.68 1769.78 88888.00 2011-09-07 15:54:54.000 250 36224.29 1121.65 1769.78 88888.00 2011-09-07 15:54:55.000 250 36224.30 1121.66 1769.75 36285.54 2011-09-07 15:54:56.000 250 36224.22 1121.74 1769.82 88888.00 2011-09-07 15:54:57.000 250 36224.27 1121.74 1769.87 88888.00 2011-09-07 15:54:58.000 250 36224.30 1121.72 1769.83 88888.00 2011-09-07 15:54:59.000 250 36224.31 1121.70 1769.82 88888.00 2011-09-07 15:55:00.000 250 36224.28 1121.74 1769.81 36285.50 2011-09-07 15:55:01.000 250 36224.27 1121.74 1769.80 88888.00 2011-09-07 15:55:02.000 250 36224.28 1121.70 1769.80 88888.00 2011-09-07 15:55:03.000 250 36224.25 1121.65 1769.84 88888.00 2011-09-07 15:55:04.000 250 36224.26 1121.66 1769.85 88888.00 2011-09-07 15:55:05.000 250 36224.25 1121.63 1769.83 36285.53 2011-09-07 15:55:06.000 250 36224.24 1121.70 1769.86 88888.00 2011-09-07 15:55:07.000 250 36224.29 1121.66 1769.86 88888.00 2011-09-07 15:55:08.000 250 36224.31 1121.57 1769.87 88888.00 2011-09-07 15:55:09.000 250 36224.33 1121.57 1769.95 88888.00 2011-09-07 15:55:10.000 250 36224.37 1121.54 1769.92 36285.53 2011-09-07 15:55:11.000 250 36224.37 1121.57 1769.93 88888.00 2011-09-07 15:55:12.000 250 36224.34 1121.57 1769.96 88888.00 2011-09-07 15:55:13.000 250 36224.39 1121.57 1769.96 88888.00 2011-09-07 15:55:14.000 250 36224.38 1121.63 1769.88 88888.00 2011-09-07 15:55:15.000 250 36224.37 1121.64 1769.90 36285.65 2011-09-07 15:55:16.000 250 36224.40 1121.69 1769.92 88888.00 2011-09-07 15:55:17.000 250 36224.39 1121.69 1769.83 88888.00 2011-09-07 15:55:18.000 250 36224.42 1121.64 1769.81 88888.00 2011-09-07 15:55:19.000 250 36224.41 1121.64 1769.88 88888.00 2011-09-07 15:55:20.000 250 36224.40 1121.69 1769.93 36285.57 2011-09-07 15:55:21.000 250 36224.41 1121.71 1769.98 88888.00 2011-09-07 15:55:22.000 250 36224.43 1121.65 1770.00 88888.00 2011-09-07 15:55:23.000 250 36224.46 1121.62 1769.82 88888.00 2011-09-07 15:55:24.000 250 36224.50 1121.63 1769.80 88888.00 2011-09-07 15:55:25.000 250 36224.44 1121.65 1769.93 36285.63 2011-09-07 15:55:26.000 250 36224.41 1121.68 1770.01 88888.00 2011-09-07 15:55:27.000 250 36224.43 1121.65 1769.97 88888.00 2011-09-07 15:55:28.000 250 36224.42 1121.64 1769.95 88888.00 2011-09-07 15:55:29.000 250 36224.42 1121.64 1769.95 88888.00 2011-09-07 15:55:30.000 250 36224.36 1121.70 1770.00 36285.62 2011-09-07 15:55:31.000 250 36224.35 1121.74 1770.01 88888.00 2011-09-07 15:55:32.000 250 36224.37 1121.70 1769.96 88888.00 2011-09-07 15:55:33.000 250 36224.32 1121.70 1769.92 88888.00 2011-09-07 15:55:34.000 250 36224.37 1121.68 1769.88 88888.00 2011-09-07 15:55:35.000 250 36224.38 1121.71 1769.99 36285.57 2011-09-07 15:55:36.000 250 36224.35 1121.70 1770.02 88888.00 2011-09-07 15:55:37.000 250 36224.38 1121.65 1769.91 88888.00 2011-09-07 15:55:38.000 250 36224.38 1121.65 1769.90 88888.00 2011-09-07 15:55:39.000 250 36224.39 1121.67 1769.90 88888.00 2011-09-07 15:55:40.000 250 36224.38 1121.70 1769.93 36285.68 2011-09-07 15:55:41.000 250 36224.36 1121.73 1769.95 88888.00 2011-09-07 15:55:42.000 250 36224.31 1121.74 1769.96 88888.00 2011-09-07 15:55:43.000 250 36224.26 1121.68 1769.96 88888.00 2011-09-07 15:55:44.000 250 36224.23 1121.66 1769.91 88888.00 2011-09-07 15:55:45.000 250 36224.21 1121.66 1769.88 36285.59 2011-09-07 15:55:46.000 250 36224.23 1121.67 1769.97 88888.00 2011-09-07 15:55:47.000 250 36224.18 1121.63 1770.04 88888.00 2011-09-07 15:55:48.000 250 36224.18 1121.59 1769.93 88888.00 2011-09-07 15:55:49.000 250 36224.15 1121.63 1769.91 88888.00 2011-09-07 15:55:50.000 250 36224.15 1121.63 1769.91 36285.54 2011-09-07 15:55:51.000 250 36224.19 1121.61 1769.94 88888.00 2011-09-07 15:55:52.000 250 36224.17 1121.56 1769.98 88888.00 2011-09-07 15:55:53.000 250 36224.17 1121.52 1769.97 88888.00 2011-09-07 15:55:54.000 250 36224.19 1121.55 1769.98 88888.00 2011-09-07 15:55:55.000 250 36224.21 1121.55 1769.95 36285.48 2011-09-07 15:55:56.000 250 36224.24 1121.57 1769.91 88888.00 2011-09-07 15:55:57.000 250 36224.24 1121.56 1769.95 88888.00 2011-09-07 15:55:58.000 250 36224.25 1121.55 1769.93 88888.00 2011-09-07 15:55:59.000 250 36224.29 1121.60 1769.90 88888.00 2011-09-07 15:56:00.000 250 36224.32 1121.61 1769.88 36285.47 2011-09-07 15:56:01.000 250 36224.30 1121.64 1769.97 88888.00 2011-09-07 15:56:02.000 250 36224.34 1121.63 1769.91 88888.00 2011-09-07 15:56:03.000 250 36224.34 1121.61 1769.90 88888.00 2011-09-07 15:56:04.000 250 36224.32 1121.60 1769.92 88888.00 2011-09-07 15:56:05.000 250 36224.31 1121.65 1769.91 36285.53 2011-09-07 15:56:06.000 250 36224.31 1121.70 1769.92 88888.00 2011-09-07 15:56:07.000 250 36224.28 1121.69 1769.88 88888.00 2011-09-07 15:56:08.000 250 36224.29 1121.63 1769.94 88888.00 2011-09-07 15:56:09.000 250 36224.29 1121.62 1769.93 88888.00 2011-09-07 15:56:10.000 250 36224.29 1121.66 1769.95 36285.58 2011-09-07 15:56:11.000 250 36224.33 1121.67 1769.98 88888.00 2011-09-07 15:56:12.000 250 36224.34 1121.68 1769.93 88888.00 2011-09-07 15:56:13.000 250 36224.30 1121.69 1769.90 88888.00 2011-09-07 15:56:14.000 250 36224.31 1121.61 1769.94 88888.00 2011-09-07 15:56:15.000 250 36224.29 1121.61 1769.91 36285.59 2011-09-07 15:56:16.000 250 36224.30 1121.62 1769.92 88888.00 2011-09-07 15:56:17.000 250 36224.32 1121.64 1769.90 88888.00 2011-09-07 15:56:18.000 250 36224.33 1121.62 1769.87 88888.00 2011-09-07 15:56:19.000 250 36224.35 1121.62 1769.86 88888.00 2011-09-07 15:56:20.000 250 36224.35 1121.65 1769.93 36285.57 2011-09-07 15:56:21.000 250 36224.33 1121.68 1769.99 88888.00 2011-09-07 15:56:22.000 250 36224.37 1121.62 1769.92 88888.00 2011-09-07 15:56:23.000 250 36224.35 1121.59 1769.87 88888.00 2011-09-07 15:56:24.000 250 36224.36 1121.60 1769.83 88888.00 2011-09-07 15:56:25.000 250 36224.34 1121.65 1769.90 36285.57 2011-09-07 15:56:26.000 250 36224.34 1121.63 1769.91 88888.00 2011-09-07 15:56:27.000 250 36224.35 1121.56 1769.88 88888.00 2011-09-07 15:56:28.000 250 36224.32 1121.58 1769.92 88888.00 2011-09-07 15:56:29.000 250 36224.31 1121.59 1769.87 88888.00 2011-09-07 15:56:30.000 250 36224.28 1121.61 1769.91 36285.58 2011-09-07 15:56:31.000 250 36224.26 1121.61 1769.98 88888.00 2011-09-07 15:56:32.000 250 36224.26 1121.56 1769.96 88888.00 2011-09-07 15:56:33.000 250 36224.26 1121.55 1769.96 88888.00 2011-09-07 15:56:34.000 250 36224.28 1121.57 1769.91 88888.00 2011-09-07 15:56:35.000 250 36224.30 1121.54 1769.82 36285.57 2011-09-07 15:56:36.000 250 36224.26 1121.57 1769.88 88888.00 2011-09-07 15:56:37.000 250 36224.26 1121.53 1769.88 88888.00 2011-09-07 15:56:38.000 250 36224.27 1121.49 1769.87 88888.00 2011-09-07 15:56:39.000 250 36224.25 1121.47 1769.86 88888.00 2011-09-07 15:56:40.000 250 36224.25 1121.49 1769.87 36285.54 2011-09-07 15:56:41.000 250 36224.24 1121.51 1769.92 88888.00 2011-09-07 15:56:42.000 250 36224.25 1121.46 1769.91 88888.00 2011-09-07 15:56:43.000 250 36224.21 1121.47 1769.92 88888.00 2011-09-07 15:56:44.000 250 36224.22 1121.48 1769.92 88888.00 2011-09-07 15:56:45.000 250 36224.17 1121.52 1769.94 36285.42 2011-09-07 15:56:46.000 250 36224.20 1121.52 1769.91 88888.00 2011-09-07 15:56:47.000 250 36224.20 1121.47 1770.05 88888.00 2011-09-07 15:56:48.000 250 36224.23 1121.46 1769.92 88888.00 2011-09-07 15:56:49.000 250 36224.26 1121.45 1769.85 88888.00 2011-09-07 15:56:50.000 250 36224.23 1121.49 1769.95 36285.43 2011-09-07 15:56:51.000 250 36224.26 1121.50 1769.93 88888.00 2011-09-07 15:56:52.000 250 36224.27 1121.47 1769.94 88888.00 2011-09-07 15:56:53.000 250 36224.25 1121.45 1769.95 88888.00 2011-09-07 15:56:54.000 250 36224.26 1121.45 1769.95 88888.00 2011-09-07 15:56:55.000 250 36224.28 1121.48 1769.98 36285.54 2011-09-07 15:56:56.000 250 36224.28 1121.50 1769.98 88888.00 2011-09-07 15:56:57.000 250 36224.27 1121.49 1769.98 88888.00 2011-09-07 15:56:58.000 250 36224.30 1121.46 1770.01 88888.00 2011-09-07 15:56:59.000 250 36224.31 1121.42 1770.02 88888.00 2011-09-07 15:57:00.000 250 36224.30 1121.42 1769.99 36285.58 2011-09-07 15:57:01.000 250 36224.32 1121.46 1769.99 88888.00 2011-09-07 15:57:02.000 250 36224.37 1121.47 1769.96 88888.00 2011-09-07 15:57:03.000 250 36224.37 1121.46 1769.95 88888.00 2011-09-07 15:57:04.000 250 36224.34 1121.47 1769.99 88888.00 2011-09-07 15:57:05.000 250 36224.39 1121.43 1769.98 36285.64 2011-09-07 15:57:06.000 250 36224.37 1121.46 1770.03 88888.00 2011-09-07 15:57:07.000 250 36224.36 1121.47 1770.00 88888.00 2011-09-07 15:57:08.000 250 36224.36 1121.49 1769.99 88888.00 2011-09-07 15:57:09.000 250 36224.40 1121.48 1769.97 88888.00 2011-09-07 15:57:10.000 250 36224.40 1121.46 1769.99 36285.65 2011-09-07 15:57:11.000 250 36224.44 1121.48 1769.98 88888.00 2011-09-07 15:57:12.000 250 36224.39 1121.48 1770.01 88888.00 2011-09-07 15:57:13.000 250 36224.38 1121.48 1769.98 88888.00 2011-09-07 15:57:14.000 250 36224.38 1121.45 1770.02 88888.00 2011-09-07 15:57:15.000 250 36224.35 1121.44 1770.03 36285.68 2011-09-07 15:57:16.000 250 36224.31 1121.50 1770.05 88888.00 2011-09-07 15:57:17.000 250 36224.29 1121.47 1770.02 88888.00 2011-09-07 15:57:18.000 250 36224.33 1121.44 1769.91 88888.00 2011-09-07 15:57:19.000 250 36224.33 1121.44 1769.88 88888.00 2011-09-07 15:57:20.000 250 36224.32 1121.41 1769.93 36285.53 2011-09-07 15:57:21.000 250 36224.29 1121.44 1769.94 88888.00 2011-09-07 15:57:22.000 250 36224.23 1121.41 1769.91 88888.00 2011-09-07 15:57:23.000 250 36224.21 1121.39 1769.87 88888.00 2011-09-07 15:57:24.000 250 36224.22 1121.40 1769.83 88888.00 2011-09-07 15:57:25.000 250 36224.25 1121.45 1769.91 36285.58 2011-09-07 15:57:26.000 250 36224.22 1121.46 1769.91 88888.00 2011-09-07 15:57:27.000 250 36224.22 1121.44 1769.88 88888.00 2011-09-07 15:57:28.000 250 36224.24 1121.39 1769.87 88888.00 2011-09-07 15:57:29.000 250 36224.24 1121.34 1769.85 88888.00 2011-09-07 15:57:30.000 250 36224.19 1121.42 1769.91 36285.40 2011-09-07 15:57:31.000 250 36224.21 1121.42 1769.93 88888.00 2011-09-07 15:57:32.000 250 36224.23 1121.37 1769.85 88888.00 2011-09-07 15:57:33.000 250 36224.22 1121.34 1769.83 88888.00 2011-09-07 15:57:34.000 250 36224.26 1121.30 1769.80 88888.00 2011-09-07 15:57:35.000 250 36224.24 1121.34 1769.81 36285.51 2011-09-07 15:57:36.000 250 36224.23 1121.36 1769.87 88888.00 2011-09-07 15:57:37.000 250 36224.25 1121.35 1769.87 88888.00 2011-09-07 15:57:38.000 250 36224.29 1121.35 1769.86 88888.00 2011-09-07 15:57:39.000 250 36224.27 1121.31 1769.82 88888.00 2011-09-07 15:57:40.000 250 36224.28 1121.35 1769.83 36285.51 2011-09-07 15:57:41.000 250 36224.30 1121.34 1769.87 88888.00 2011-09-07 15:57:42.000 250 36224.31 1121.30 1769.83 88888.00 2011-09-07 15:57:43.000 250 36224.34 1121.26 1769.87 88888.00 2011-09-07 15:57:44.000 250 36224.36 1121.30 1769.92 88888.00 2011-09-07 15:57:45.000 250 36224.39 1121.31 1769.88 36285.60 2011-09-07 15:57:46.000 250 36224.40 1121.34 1769.93 88888.00 2011-09-07 15:57:47.000 250 36224.39 1121.29 1769.95 88888.00 2011-09-07 15:57:48.000 250 36224.39 1121.29 1769.92 88888.00 2011-09-07 15:57:49.000 250 36224.39 1121.31 1769.91 88888.00 2011-09-07 15:57:50.000 250 36224.35 1121.36 1769.96 36285.57 2011-09-07 15:57:51.000 250 36224.38 1121.37 1769.87 88888.00 2011-09-07 15:57:52.000 250 36224.41 1121.35 1769.88 88888.00 2011-09-07 15:57:53.000 250 36224.42 1121.33 1769.90 88888.00 2011-09-07 15:57:54.000 250 36224.40 1121.35 1769.94 88888.00 2011-09-07 15:57:55.000 250 36224.41 1121.36 1769.99 36285.67 2011-09-07 15:57:56.000 250 36224.39 1121.38 1769.93 88888.00 2011-09-07 15:57:57.000 250 36224.40 1121.31 1769.92 88888.00 2011-09-07 15:57:58.000 250 36224.43 1121.31 1769.92 88888.00 2011-09-07 15:57:59.000 250 36224.41 1121.33 1769.92 88888.00 2011-09-07 15:58:00.000 250 36224.43 1121.33 1769.90 36285.67 2011-09-07 15:58:01.000 250 36224.42 1121.33 1769.91 88888.00 2011-09-07 15:58:02.000 250 36224.40 1121.31 1769.87 88888.00 2011-09-07 15:58:03.000 250 36224.37 1121.30 1769.88 88888.00 2011-09-07 15:58:04.000 250 36224.36 1121.33 1769.88 88888.00 2011-09-07 15:58:05.000 250 36224.33 1121.37 1769.91 36285.60 2011-09-07 15:58:06.000 250 36224.31 1121.39 1769.94 88888.00 2011-09-07 15:58:07.000 250 36224.34 1121.37 1769.88 88888.00 2011-09-07 15:58:08.000 250 36224.33 1121.32 1769.86 88888.00 2011-09-07 15:58:09.000 250 36224.32 1121.33 1769.88 88888.00 2011-09-07 15:58:10.000 250 36224.29 1121.34 1769.88 36285.56 2011-09-07 15:58:11.000 250 36224.26 1121.36 1769.92 88888.00 2011-09-07 15:58:12.000 250 36224.25 1121.38 1769.88 88888.00 2011-09-07 15:58:13.000 250 36224.25 1121.35 1769.91 88888.00 2011-09-07 15:58:14.000 250 36224.28 1121.33 1769.78 88888.00 2011-09-07 15:58:15.000 250 36224.24 1121.38 1769.90 36285.55 2011-09-07 15:58:16.000 250 36224.25 1121.41 1769.95 88888.00 2011-09-07 15:58:17.000 250 36224.26 1121.42 1769.93 88888.00 2011-09-07 15:58:18.000 250 36224.25 1121.37 1769.82 88888.00 2011-09-07 15:58:19.000 250 36224.24 1121.37 1769.88 88888.00 2011-09-07 15:58:20.000 250 36224.28 1121.38 1769.95 36285.55 2011-09-07 15:58:21.000 250 36224.30 1121.38 1769.97 88888.00 2011-09-07 15:58:22.000 250 36224.30 1121.34 1769.98 88888.00 2011-09-07 15:58:23.000 250 36224.23 1121.36 1769.96 88888.00 2011-09-07 15:58:24.000 250 36224.23 1121.32 1769.91 88888.00 2011-09-07 15:58:25.000 250 36224.25 1121.34 1770.01 36285.49 2011-09-07 15:58:26.000 250 36224.28 1121.34 1770.00 88888.00 2011-09-07 15:58:27.000 250 36224.32 1121.28 1769.95 88888.00 2011-09-07 15:58:28.000 250 36224.31 1121.27 1769.96 88888.00 2011-09-07 15:58:29.000 250 36224.30 1121.37 1769.99 88888.00 2011-09-07 15:58:30.000 250 36224.29 1121.37 1769.99 36285.54 2011-09-07 15:58:31.000 250 36224.29 1121.34 1769.99 88888.00 2011-09-07 15:58:32.000 250 36224.38 1121.26 1769.94 88888.00 2011-09-07 15:58:33.000 250 36224.31 1121.30 1769.95 88888.00 2011-09-07 15:58:34.000 250 36224.28 1121.32 1769.97 88888.00 2011-09-07 15:58:35.000 250 36224.28 1121.30 1769.93 36285.47 2011-09-07 15:58:36.000 250 36224.35 1121.28 1769.92 88888.00 2011-09-07 15:58:37.000 250 36224.37 1121.28 1769.91 88888.00 2011-09-07 15:58:38.000 250 36224.33 1121.28 1769.90 88888.00 2011-09-07 15:58:39.000 250 36224.33 1121.28 1769.95 88888.00 2011-09-07 15:58:40.000 250 36224.38 1121.23 1769.92 36285.50 2011-09-07 15:58:41.000 250 36224.37 1121.28 1769.91 88888.00 2011-09-07 15:58:42.000 250 36224.37 1121.32 1769.94 88888.00 2011-09-07 15:58:43.000 250 36224.40 1121.27 1769.91 88888.00 2011-09-07 15:58:44.000 250 36224.36 1121.29 1769.95 88888.00 2011-09-07 15:58:45.000 250 36224.36 1121.31 1769.96 36285.53 2011-09-07 15:58:46.000 250 36224.37 1121.32 1769.99 88888.00 2011-09-07 15:58:47.000 250 36224.38 1121.24 1769.98 88888.00 2011-09-07 15:58:48.000 250 36224.38 1121.26 1769.99 88888.00 2011-09-07 15:58:49.000 250 36224.34 1121.33 1770.00 88888.00 2011-09-07 15:58:50.000 250 36224.37 1121.33 1769.99 36285.62 2011-09-07 15:58:51.000 250 36224.37 1121.33 1769.98 88888.00 2011-09-07 15:58:52.000 250 36224.38 1121.30 1769.91 88888.00 2011-09-07 15:58:53.000 250 36224.38 1121.29 1769.96 88888.00 2011-09-07 15:58:54.000 250 36224.38 1121.28 1769.97 88888.00 2011-09-07 15:58:55.000 250 36224.36 1121.27 1769.96 36285.64 2011-09-07 15:58:56.000 250 36224.34 1121.28 1769.96 88888.00 2011-09-07 15:58:57.000 250 36224.34 1121.27 1769.96 88888.00 2011-09-07 15:58:58.000 250 36224.35 1121.24 1769.96 88888.00 2011-09-07 15:58:59.000 250 36224.38 1121.22 1769.98 88888.00 2011-09-07 15:59:00.000 250 36224.40 1121.20 1769.95 36285.60 2011-09-07 15:59:01.000 250 36224.40 1121.23 1769.98 88888.00 2011-09-07 15:59:02.000 250 36224.41 1121.19 1769.97 88888.00 2011-09-07 15:59:03.000 250 36224.37 1121.22 1769.96 88888.00 2011-09-07 15:59:04.000 250 36224.37 1121.20 1770.01 88888.00 2011-09-07 15:59:05.000 250 36224.38 1121.20 1770.01 36285.63 2011-09-07 15:59:06.000 250 36224.36 1121.22 1770.04 88888.00 2011-09-07 15:59:07.000 250 36224.36 1121.22 1769.99 88888.00 2011-09-07 15:59:08.000 250 36224.32 1121.24 1769.96 88888.00 2011-09-07 15:59:09.000 250 36224.35 1121.24 1769.96 88888.00 2011-09-07 15:59:10.000 250 36224.39 1121.23 1769.92 36285.67 2011-09-07 15:59:11.000 250 36224.39 1121.27 1770.00 88888.00 2011-09-07 15:59:12.000 250 36224.38 1121.26 1769.97 88888.00 2011-09-07 15:59:13.000 250 36224.37 1121.23 1769.98 88888.00 2011-09-07 15:59:14.000 250 36224.37 1121.21 1769.95 88888.00 2011-09-07 15:59:15.000 250 36224.34 1121.25 1770.01 36285.54 2011-09-07 15:59:16.000 250 36224.37 1121.28 1770.03 88888.00 2011-09-07 15:59:17.000 250 36224.35 1121.31 1769.96 88888.00 2011-09-07 15:59:18.000 250 36224.31 1121.30 1769.94 88888.00 2011-09-07 15:59:19.000 250 36224.31 1121.28 1769.87 88888.00 2011-09-07 15:59:20.000 250 36224.34 1121.31 1769.93 36285.54 2011-09-07 15:59:21.000 250 36224.37 1121.30 1769.99 88888.00 2011-09-07 15:59:22.000 250 36224.35 1121.27 1769.98 88888.00 2011-09-07 15:59:23.000 250 36224.34 1121.26 1769.95 88888.00 2011-09-07 15:59:24.000 250 36224.36 1121.25 1769.95 88888.00 2011-09-07 15:59:25.000 250 36224.35 1121.31 1769.99 36285.48 2011-09-07 15:59:26.000 250 36224.40 1121.26 1770.04 88888.00 2011-09-07 15:59:27.000 250 36224.38 1121.22 1770.08 88888.00 2011-09-07 15:59:28.000 250 36224.37 1121.17 1770.05 88888.00 2011-09-07 15:59:29.000 250 36224.37 1121.21 1770.04 88888.00 2011-09-07 15:59:30.000 250 36224.36 1121.24 1769.98 36285.58 2011-09-07 15:59:31.000 250 36224.40 1121.21 1769.96 88888.00 2011-09-07 15:59:32.000 250 36224.37 1121.22 1770.01 88888.00 2011-09-07 15:59:33.000 250 36224.39 1121.20 1770.05 88888.00 2011-09-07 15:59:34.000 250 36224.40 1121.20 1770.04 88888.00 2011-09-07 15:59:35.000 250 36224.38 1121.26 1770.03 36285.53 2011-09-07 15:59:36.000 250 36224.39 1121.28 1770.06 88888.00 2011-09-07 15:59:37.000 250 36224.43 1121.24 1770.05 88888.00 2011-09-07 15:59:38.000 250 36224.42 1121.18 1770.00 88888.00 2011-09-07 15:59:39.000 250 36224.41 1121.18 1770.04 88888.00 2011-09-07 15:59:40.000 250 36224.43 1121.19 1769.95 36285.59 2011-09-07 15:59:41.000 250 36224.44 1121.21 1770.01 88888.00 2011-09-07 15:59:42.000 250 36224.43 1121.17 1770.02 88888.00 2011-09-07 15:59:43.000 250 36224.45 1121.14 1770.00 88888.00 2011-09-07 15:59:44.000 250 36224.46 1121.15 1770.02 88888.00 2011-09-07 15:59:45.000 250 36224.47 1121.18 1770.06 36285.62 2011-09-07 15:59:46.000 250 36224.44 1121.24 1770.02 88888.00 2011-09-07 15:59:47.000 250 36224.45 1121.22 1770.06 88888.00 2011-09-07 15:59:48.000 250 36224.45 1121.20 1770.04 88888.00 2011-09-07 15:59:49.000 250 36224.47 1121.18 1770.04 88888.00 2011-09-07 15:59:50.000 250 36224.42 1121.23 1770.12 36285.67 2011-09-07 15:59:51.000 250 36224.44 1121.22 1770.12 88888.00 2011-09-07 15:59:52.000 250 36224.45 1121.17 1770.06 88888.00 2011-09-07 15:59:53.000 250 36224.44 1121.17 1770.11 88888.00 2011-09-07 15:59:54.000 250 36224.42 1121.17 1770.08 88888.00 2011-09-07 15:59:55.000 250 36224.43 1121.18 1770.07 36285.63 2011-09-07 15:59:56.000 250 36224.43 1121.22 1770.08 88888.00 2011-09-07 15:59:57.000 250 36224.41 1121.17 1770.02 88888.00 2011-09-07 15:59:58.000 250 36224.42 1121.15 1770.04 88888.00 2011-09-07 15:59:59.000 250 36224.43 1121.19 1770.03 88888.00 2011-09-07 16:00:00.000 250 36224.45 1121.21 1770.10 36285.52 2011-09-07 16:00:01.000 250 36224.42 1121.24 1770.12 88888.00 2011-09-07 16:00:02.000 250 36224.40 1121.19 1770.10 88888.00 2011-09-07 16:00:03.000 250 36224.37 1121.17 1770.04 88888.00 2011-09-07 16:00:04.000 250 36224.39 1121.16 1770.04 88888.00 2011-09-07 16:00:05.000 250 36224.38 1121.20 1770.11 36285.63 2011-09-07 16:00:06.000 250 36224.36 1121.22 1770.11 88888.00 2011-09-07 16:00:07.000 250 36224.37 1121.20 1770.09 88888.00 2011-09-07 16:00:08.000 250 36224.37 1121.18 1770.05 88888.00 2011-09-07 16:00:09.000 250 36224.42 1121.20 1770.05 88888.00 2011-09-07 16:00:10.000 250 36224.41 1121.20 1770.05 36285.69 2011-09-07 16:00:11.000 250 36224.44 1121.19 1770.10 88888.00 2011-09-07 16:00:12.000 250 36224.39 1121.17 1770.10 88888.00 2011-09-07 16:00:13.000 250 36224.38 1121.16 1770.10 88888.00 2011-09-07 16:00:14.000 250 36224.42 1121.18 1770.11 88888.00 2011-09-07 16:00:15.000 250 36224.47 1121.18 1770.12 36285.61 2011-09-07 16:00:16.000 250 36224.51 1121.17 1770.09 88888.00 2011-09-07 16:00:17.000 250 36224.52 1121.12 1770.10 88888.00 2011-09-07 16:00:18.000 250 36224.51 1121.08 1770.09 88888.00 2011-09-07 16:00:19.000 250 36224.46 1121.07 1770.03 88888.00 2011-09-07 16:00:20.000 250 36224.48 1121.05 1770.07 36285.70 2011-09-07 16:00:21.000 250 36224.51 1121.10 1770.08 88888.00 2011-09-07 16:00:22.000 250 36224.46 1121.09 1770.06 88888.00 2011-09-07 16:00:23.000 250 36224.45 1121.07 1770.03 88888.00 2011-09-07 16:00:24.000 250 36224.47 1121.08 1770.01 88888.00 2011-09-07 16:00:25.000 250 36224.41 1121.11 1770.00 36285.74 2011-09-07 16:00:26.000 250 36224.40 1121.14 1770.02 88888.00 2011-09-07 16:00:27.000 250 36224.39 1121.12 1770.03 88888.00 2011-09-07 16:00:28.000 250 36224.39 1121.10 1770.07 88888.00 2011-09-07 16:00:29.000 250 36224.42 1121.07 1770.09 88888.00 2011-09-07 16:00:30.000 250 36224.42 1121.06 1770.06 36285.72 2011-09-07 16:00:31.000 250 36224.39 1121.06 1770.08 88888.00 2011-09-07 16:00:32.000 250 36224.40 1121.08 1770.07 88888.00 2011-09-07 16:00:33.000 250 36224.40 1121.11 1770.03 88888.00 2011-09-07 16:00:34.000 250 36224.40 1121.08 1770.06 88888.00 2011-09-07 16:00:35.000 250 36224.42 1121.08 1769.96 36285.63 2011-09-07 16:00:36.000 250 36224.41 1121.08 1770.01 88888.00 2011-09-07 16:00:37.000 250 36224.35 1121.10 1769.99 88888.00 2011-09-07 16:00:38.000 250 36224.37 1121.10 1770.02 88888.00 2011-09-07 16:00:39.000 250 36224.35 1121.10 1770.04 88888.00 2011-09-07 16:00:40.000 250 36224.37 1121.09 1769.99 36285.57 2011-09-07 16:00:41.000 250 36224.33 1121.18 1770.05 88888.00 2011-09-07 16:00:42.000 250 36224.37 1121.12 1769.98 88888.00 2011-09-07 16:00:43.000 250 36224.34 1121.13 1770.03 88888.00 2011-09-07 16:00:44.000 250 36224.39 1121.12 1770.01 88888.00 2011-09-07 16:00:45.000 250 36224.40 1121.12 1770.02 36285.68 2011-09-07 16:00:46.000 250 36224.38 1121.17 1770.01 88888.00 2011-09-07 16:00:47.000 250 36224.41 1121.15 1770.02 88888.00 2011-09-07 16:00:48.000 250 36224.44 1121.15 1770.01 88888.00 2011-09-07 16:00:49.000 250 36224.44 1121.12 1770.03 88888.00 2011-09-07 16:00:50.000 250 36224.46 1121.09 1770.04 36285.70 2011-09-07 16:00:51.000 250 36224.46 1121.12 1770.04 88888.00 2011-09-07 16:00:52.000 250 36224.44 1121.11 1770.12 88888.00 2011-09-07 16:00:53.000 250 36224.46 1121.08 1770.08 88888.00 2011-09-07 16:00:54.000 250 36224.50 1121.13 1770.11 88888.00 2011-09-07 16:00:55.000 250 36224.51 1121.13 1770.10 36285.68 2011-09-07 16:00:56.000 250 36224.53 1121.13 1770.09 88888.00 2011-09-07 16:00:57.000 250 36224.49 1121.07 1770.05 88888.00 2011-09-07 16:00:58.000 250 36224.47 1121.05 1770.04 88888.00 2011-09-07 16:00:59.000 250 36224.46 1121.10 1770.01 88888.00 2011-09-07 16:01:00.000 250 36224.51 1121.09 1770.03 36285.73 2011-09-07 16:01:01.000 250 36224.49 1121.15 1770.02 88888.00 2011-09-07 16:01:02.000 250 36224.47 1121.13 1770.05 88888.00 2011-09-07 16:01:03.000 250 36224.47 1121.10 1770.01 88888.00 2011-09-07 16:01:04.000 250 36224.51 1121.08 1770.09 88888.00 2011-09-07 16:01:05.000 250 36224.57 1121.10 1769.97 36285.68 2011-09-07 16:01:06.000 250 36224.54 1121.14 1770.06 88888.00 2011-09-07 16:01:07.000 250 36224.51 1121.14 1770.06 88888.00 2011-09-07 16:01:08.000 250 36224.53 1121.10 1769.97 88888.00 2011-09-07 16:01:09.000 250 36224.55 1121.11 1770.01 88888.00 2011-09-07 16:01:10.000 250 36224.52 1121.14 1770.05 36285.79 2011-09-07 16:01:11.000 250 36224.48 1121.17 1770.15 88888.00 2011-09-07 16:01:12.000 250 36224.48 1121.16 1770.12 88888.00 2011-09-07 16:01:13.000 250 36224.49 1121.13 1770.07 88888.00 2011-09-07 16:01:14.000 250 36224.50 1121.11 1770.07 88888.00 2011-09-07 16:01:15.000 250 36224.55 1121.08 1770.15 36285.78 2011-09-07 16:01:16.000 250 36224.53 1121.09 1770.12 88888.00 2011-09-07 16:01:17.000 250 36224.49 1121.12 1770.12 88888.00 2011-09-07 16:01:18.000 250 36224.50 1121.07 1770.06 88888.00 2011-09-07 16:01:19.000 250 36224.50 1121.02 1770.04 88888.00 2011-09-07 16:01:20.000 250 36224.44 1121.06 1770.10 36285.76 2011-09-07 16:01:21.000 250 36224.47 1121.04 1770.11 88888.00 2011-09-07 16:01:22.000 250 36224.47 1121.08 1770.17 88888.00 2011-09-07 16:01:23.000 250 36224.50 1121.08 1770.11 88888.00 2011-09-07 16:01:24.000 250 36224.46 1121.04 1770.05 88888.00 2011-09-07 16:01:25.000 250 36224.48 1121.04 1770.01 36285.71 2011-09-07 16:01:26.000 250 36224.49 1121.10 1770.06 88888.00 2011-09-07 16:01:27.000 250 36224.49 1121.07 1769.98 88888.00 2011-09-07 16:01:28.000 250 36224.47 1121.06 1770.01 88888.00 2011-09-07 16:01:29.000 250 36224.47 1121.10 1770.05 88888.00 2011-09-07 16:01:30.000 250 36224.48 1121.08 1770.03 36285.75 2011-09-07 16:01:31.000 250 36224.50 1121.08 1769.99 88888.00 2011-09-07 16:01:32.000 250 36224.47 1121.11 1770.08 88888.00 2011-09-07 16:01:33.000 250 36224.49 1121.09 1770.08 88888.00 2011-09-07 16:01:34.000 250 36224.48 1121.07 1770.04 88888.00 2011-09-07 16:01:35.000 250 36224.53 1121.02 1769.99 36285.79 2011-09-07 16:01:36.000 250 36224.51 1121.06 1770.03 88888.00 2011-09-07 16:01:37.000 250 36224.50 1121.06 1770.09 88888.00 2011-09-07 16:01:38.000 250 36224.57 1121.00 1770.08 88888.00 2011-09-07 16:01:39.000 250 36224.54 1121.03 1770.10 88888.00 2011-09-07 16:01:40.000 250 36224.53 1121.04 1770.07 36285.81 2011-09-07 16:01:41.000 250 36224.54 1121.06 1770.01 88888.00 2011-09-07 16:01:42.000 250 36224.59 1121.03 1770.01 88888.00 2011-09-07 16:01:43.000 250 36224.63 1120.97 1770.03 88888.00 2011-09-07 16:01:44.000 250 36224.62 1120.99 1770.03 88888.00 2011-09-07 16:01:45.000 250 36224.58 1121.00 1770.07 36285.75 2011-09-07 16:01:46.000 250 36224.64 1120.98 1770.05 88888.00 2011-09-07 16:01:47.000 250 36224.62 1121.02 1770.00 88888.00 2011-09-07 16:01:48.000 250 36224.63 1121.01 1770.04 88888.00 2011-09-07 16:01:49.000 250 36224.64 1121.02 1770.04 88888.00 2011-09-07 16:01:50.000 250 36224.63 1121.03 1770.04 36285.78 2011-09-07 16:01:51.000 250 36224.70 1120.97 1770.05 88888.00 2011-09-07 16:01:52.000 250 36224.68 1120.97 1770.08 88888.00 2011-09-07 16:01:53.000 250 36224.65 1121.01 1770.02 88888.00 2011-09-07 16:01:54.000 250 36224.69 1120.99 1770.02 88888.00 2011-09-07 16:01:55.000 250 36224.68 1121.03 1770.06 36285.89 2011-09-07 16:01:56.000 250 36224.68 1121.01 1770.09 88888.00 2011-09-07 16:01:57.000 250 36224.72 1121.00 1770.11 88888.00 2011-09-07 16:01:58.000 250 36224.73 1120.98 1770.06 88888.00 2011-09-07 16:01:59.000 250 36224.72 1120.97 1770.07 88888.00 2011-09-07 16:02:00.000 250 36224.69 1121.04 1770.08 36285.90 2011-09-07 16:02:01.000 250 36224.68 1121.02 1770.10 88888.00 2011-09-07 16:02:02.000 250 36224.72 1120.98 1770.04 88888.00 2011-09-07 16:02:03.000 250 36224.70 1120.95 1769.98 88888.00 2011-09-07 16:02:04.000 250 36224.70 1120.95 1769.94 88888.00 2011-09-07 16:02:05.000 250 36224.69 1120.98 1770.02 36285.85 2011-09-07 16:02:06.000 250 36224.68 1120.97 1770.00 88888.00 2011-09-07 16:02:07.000 250 36224.66 1120.98 1770.06 88888.00 2011-09-07 16:02:08.000 250 36224.67 1120.93 1770.02 88888.00 2011-09-07 16:02:09.000 250 36224.67 1120.91 1769.98 88888.00 2011-09-07 16:02:10.000 250 36224.64 1120.94 1770.01 36285.80 2011-09-07 16:02:11.000 250 36224.66 1120.96 1770.02 88888.00 2011-09-07 16:02:12.000 250 36224.63 1120.93 1770.04 88888.00 2011-09-07 16:02:13.000 250 36224.66 1120.91 1770.02 88888.00 2011-09-07 16:02:14.000 250 36224.68 1120.95 1770.01 88888.00 2011-09-07 16:02:15.000 250 36224.67 1120.95 1769.98 36285.90 2011-09-07 16:02:16.000 250 36224.69 1120.96 1770.03 88888.00 2011-09-07 16:02:17.000 250 36224.73 1120.92 1770.04 88888.00 2011-09-07 16:02:18.000 250 36224.74 1120.90 1770.03 88888.00 2011-09-07 16:02:19.000 250 36224.71 1120.93 1770.01 88888.00 2011-09-07 16:02:20.000 250 36224.73 1120.97 1770.06 36285.92 2011-09-07 16:02:21.000 250 36224.68 1120.97 1770.09 88888.00 2011-09-07 16:02:22.000 250 36224.68 1120.98 1770.12 88888.00 2011-09-07 16:02:23.000 250 36224.71 1120.99 1770.08 88888.00 2011-09-07 16:02:24.000 250 36224.72 1120.97 1770.04 88888.00 2011-09-07 16:02:25.000 250 36224.73 1120.95 1770.04 36285.98 2011-09-07 16:02:26.000 250 36224.73 1120.97 1770.03 88888.00 2011-09-07 16:02:27.000 250 36224.75 1120.95 1770.04 88888.00 2011-09-07 16:02:28.000 250 36224.77 1120.93 1770.05 88888.00 2011-09-07 16:02:29.000 250 36224.74 1120.97 1770.12 88888.00 2011-09-07 16:02:30.000 250 36224.81 1120.92 1770.01 36285.87 2011-09-07 16:02:31.000 250 36224.82 1120.94 1770.01 88888.00 2011-09-07 16:02:32.000 250 36224.79 1120.94 1770.12 88888.00 2011-09-07 16:02:33.000 250 36224.81 1120.90 1770.16 88888.00 2011-09-07 16:02:34.000 250 36224.82 1120.90 1770.09 88888.00 2011-09-07 16:02:35.000 250 36224.84 1120.92 1770.05 36285.95 2011-09-07 16:02:36.000 250 36224.83 1120.93 1770.08 88888.00 2011-09-07 16:02:37.000 250 36224.81 1120.95 1770.11 88888.00 2011-09-07 16:02:38.000 250 36224.81 1120.92 1770.10 88888.00 2011-09-07 16:02:39.000 250 36224.78 1120.91 1770.11 88888.00 2011-09-07 16:02:40.000 250 36224.80 1120.89 1770.07 36285.97 2011-09-07 16:02:41.000 250 36224.81 1120.89 1770.11 88888.00 2011-09-07 16:02:42.000 250 36224.81 1120.89 1770.11 88888.00 2011-09-07 16:02:43.000 250 36224.80 1120.90 1770.07 88888.00 2011-09-07 16:02:44.000 250 36224.82 1120.90 1770.05 88888.00 2011-09-07 16:02:45.000 250 36224.83 1120.92 1770.08 36285.96 2011-09-07 16:02:46.000 250 36224.85 1120.91 1770.13 88888.00 2011-09-07 16:02:47.000 250 36224.83 1120.87 1770.09 88888.00 2011-09-07 16:02:48.000 250 36224.81 1120.82 1770.07 88888.00 2011-09-07 16:02:49.000 250 36224.80 1120.86 1770.16 88888.00 2011-09-07 16:02:50.000 250 36224.79 1120.89 1770.15 36285.98 2011-09-07 16:02:51.000 250 36224.85 1120.92 1770.08 88888.00 2011-09-07 16:02:52.000 250 36224.85 1120.92 1770.09 88888.00 2011-09-07 16:02:53.000 250 36224.83 1120.91 1770.07 88888.00 2011-09-07 16:02:54.000 250 36224.82 1120.91 1770.08 88888.00 2011-09-07 16:02:55.000 250 36224.81 1120.92 1770.08 36285.92 2011-09-07 16:02:56.000 250 36224.79 1120.96 1770.12 88888.00 2011-09-07 16:02:57.000 250 36224.84 1120.90 1770.03 88888.00 2011-09-07 16:02:58.000 250 36224.83 1120.87 1770.06 88888.00 2011-09-07 16:02:59.000 250 36224.75 1120.90 1770.07 88888.00 2011-09-07 16:03:00.000 250 36224.79 1120.89 1770.07 36285.99 2011-09-07 16:03:01.000 250 36224.81 1120.84 1770.04 88888.00 2011-09-07 16:03:02.000 250 36224.83 1120.83 1770.00 88888.00 2011-09-07 16:03:03.000 250 36224.81 1120.86 1770.01 88888.00 2011-09-07 16:03:04.000 250 36224.77 1120.87 1770.03 88888.00 2011-09-07 16:03:05.000 250 36224.75 1120.90 1770.11 36285.96 2011-09-07 16:03:06.000 250 36224.79 1120.88 1770.15 88888.00 2011-09-07 16:03:07.000 250 36224.82 1120.81 1770.12 88888.00 2011-09-07 16:03:08.000 250 36224.80 1120.76 1770.11 88888.00 2011-09-07 16:03:09.000 250 36224.75 1120.79 1770.13 88888.00 2011-09-07 16:03:10.000 250 36224.77 1120.84 1770.12 36285.94 2011-09-07 16:03:11.000 250 36224.81 1120.89 1770.12 88888.00 2011-09-07 16:03:12.000 250 36224.76 1120.98 1770.15 88888.00 2011-09-07 16:03:13.000 250 36224.77 1120.92 1770.12 88888.00 2011-09-07 16:03:14.000 250 36224.77 1120.90 1770.16 88888.00 2011-09-07 16:03:15.000 250 36224.79 1120.88 1770.16 36286.00 2011-09-07 16:03:16.000 250 36224.79 1120.88 1770.16 88888.00 2011-09-07 16:03:17.000 250 36224.78 1120.89 1770.18 88888.00 2011-09-07 16:03:18.000 250 36224.80 1120.87 1770.15 88888.00 2011-09-07 16:03:19.000 250 36224.78 1120.85 1770.18 88888.00 2011-09-07 16:03:20.000 250 36224.78 1120.83 1770.15 36286.01 2011-09-07 16:03:21.000 250 36224.79 1120.83 1770.20 88888.00 2011-09-07 16:03:22.000 250 36224.82 1120.77 1770.20 88888.00 2011-09-07 16:03:23.000 250 36224.80 1120.75 1770.21 88888.00 2011-09-07 16:03:24.000 250 36224.76 1120.80 1770.18 88888.00 2011-09-07 16:03:25.000 250 36224.76 1120.82 1770.21 36285.98 2011-09-07 16:03:26.000 250 36224.78 1120.80 1770.23 88888.00 2011-09-07 16:03:27.000 250 36224.78 1120.78 1770.20 88888.00 2011-09-07 16:03:28.000 250 36224.78 1120.77 1770.17 88888.00 2011-09-07 16:03:29.000 250 36224.81 1120.75 1770.17 88888.00 2011-09-07 16:03:30.000 250 36224.77 1120.76 1770.18 36286.00 2011-09-07 16:03:31.000 250 36224.78 1120.76 1770.09 88888.00 2011-09-07 16:03:32.000 250 36224.77 1120.73 1770.10 88888.00 2011-09-07 16:03:33.000 250 36224.77 1120.73 1770.10 88888.00 2011-09-07 16:03:34.000 250 36224.80 1120.69 1770.09 88888.00 2011-09-07 16:03:35.000 250 36224.82 1120.72 1770.12 36286.03 2011-09-07 16:03:36.000 250 36224.83 1120.72 1770.12 88888.00 2011-09-07 16:03:37.000 250 36224.83 1120.73 1770.13 88888.00 2011-09-07 16:03:38.000 250 36224.79 1120.69 1770.05 88888.00 2011-09-07 16:03:39.000 250 36224.80 1120.71 1770.06 88888.00 2011-09-07 16:03:40.000 250 36224.80 1120.74 1770.11 36286.04 2011-09-07 16:03:41.000 250 36224.82 1120.75 1770.08 88888.00 2011-09-07 16:03:42.000 250 36224.82 1120.76 1770.03 88888.00 2011-09-07 16:03:43.000 250 36224.82 1120.72 1770.06 88888.00 2011-09-07 16:03:44.000 250 36224.86 1120.69 1770.07 88888.00 2011-09-07 16:03:45.000 250 36224.85 1120.68 1770.11 36285.99 2011-09-07 16:03:46.000 250 36224.86 1120.71 1770.13 88888.00 2011-09-07 16:03:47.000 250 36224.85 1120.71 1770.16 88888.00 2011-09-07 16:03:48.000 250 36224.87 1120.72 1770.17 88888.00 2011-09-07 16:03:49.000 250 36224.88 1120.73 1770.16 88888.00 2011-09-07 16:03:50.000 250 36224.89 1120.76 1770.18 36286.13 2011-09-07 16:03:51.000 250 36224.91 1120.79 1770.13 88888.00 2011-09-07 16:03:52.000 250 36224.95 1120.70 1770.08 88888.00 2011-09-07 16:03:53.000 250 36224.94 1120.66 1770.09 88888.00 2011-09-07 16:03:54.000 250 36224.96 1120.68 1770.17 88888.00 2011-09-07 16:03:55.000 250 36224.93 1120.67 1770.24 36286.13 2011-09-07 16:03:56.000 250 36224.99 1120.67 1770.11 88888.00 2011-09-07 16:03:57.000 250 36225.05 1120.64 1770.09 88888.00 2011-09-07 16:03:58.000 250 36224.99 1120.65 1770.13 88888.00 2011-09-07 16:03:59.000 250 36224.99 1120.64 1770.17 88888.00 2011-09-07 16:04:00.000 250 36224.97 1120.66 1770.20 36286.15 2011-09-07 16:04:01.000 250 36225.00 1120.63 1770.21 88888.00 2011-09-07 16:04:02.000 250 36225.00 1120.61 1770.19 88888.00 2011-09-07 16:04:03.000 250 36224.95 1120.62 1770.16 88888.00 2011-09-07 16:04:04.000 250 36224.95 1120.65 1770.20 88888.00 2011-09-07 16:04:05.000 250 36224.96 1120.67 1770.20 36286.11 2011-09-07 16:04:06.000 250 36224.99 1120.66 1770.20 88888.00 2011-09-07 16:04:07.000 250 36225.03 1120.63 1770.17 88888.00 2011-09-07 16:04:08.000 250 36225.00 1120.65 1770.13 88888.00 2011-09-07 16:04:09.000 250 36225.00 1120.65 1770.12 88888.00 2011-09-07 16:04:10.000 250 36225.02 1120.65 1770.19 36286.14 2011-09-07 16:04:11.000 250 36224.99 1120.68 1770.22 88888.00 2011-09-07 16:04:12.000 250 36225.04 1120.65 1770.18 88888.00 2011-09-07 16:04:13.000 250 36224.99 1120.70 1770.17 88888.00 2011-09-07 16:04:14.000 250 36224.96 1120.71 1770.11 88888.00 2011-09-07 16:04:15.000 250 36224.98 1120.67 1770.16 36286.17 2011-09-07 16:04:16.000 250 36225.01 1120.65 1770.11 88888.00 2011-09-07 16:04:17.000 250 36224.96 1120.68 1770.12 88888.00 2011-09-07 16:04:18.000 250 36225.00 1120.63 1770.16 88888.00 2011-09-07 16:04:19.000 250 36224.99 1120.65 1770.09 88888.00 2011-09-07 16:04:20.000 250 36224.95 1120.67 1770.12 36286.20 2011-09-07 16:04:21.000 250 36225.00 1120.65 1770.11 88888.00 2011-09-07 16:04:22.000 250 36225.02 1120.59 1770.09 88888.00 2011-09-07 16:04:23.000 250 36225.01 1120.60 1770.10 88888.00 2011-09-07 16:04:24.000 250 36224.98 1120.62 1770.11 88888.00 2011-09-07 16:04:25.000 250 36224.95 1120.63 1770.16 36286.11 2011-09-07 16:04:26.000 250 36224.97 1120.59 1770.18 88888.00 2011-09-07 16:04:27.000 250 36224.95 1120.55 1770.16 88888.00 2011-09-07 16:04:28.000 250 36224.99 1120.52 1770.10 88888.00 2011-09-07 16:04:29.000 250 36225.02 1120.51 1770.08 88888.00 2011-09-07 16:04:30.000 250 36224.97 1120.54 1770.04 36286.19 2011-09-07 16:04:31.000 250 36224.99 1120.59 1770.13 88888.00 2011-09-07 16:04:32.000 250 36224.97 1120.62 1770.15 88888.00 2011-09-07 16:04:33.000 250 36224.96 1120.58 1770.11 88888.00 2011-09-07 16:04:34.000 250 36224.95 1120.55 1770.09 88888.00 2011-09-07 16:04:35.000 250 36224.96 1120.58 1770.10 36286.11 2011-09-07 16:04:36.000 250 36224.99 1120.56 1770.05 88888.00 2011-09-07 16:04:37.000 250 36224.98 1120.53 1770.12 88888.00 2011-09-07 16:04:38.000 250 36224.96 1120.56 1770.10 88888.00 2011-09-07 16:04:39.000 250 36224.96 1120.56 1770.10 88888.00 2011-09-07 16:04:40.000 250 36224.91 1120.60 1770.15 36286.10 2011-09-07 16:04:41.000 250 36224.95 1120.60 1770.13 88888.00 2011-09-07 16:04:42.000 250 36224.94 1120.59 1770.20 88888.00 2011-09-07 16:04:43.000 250 36224.91 1120.56 1770.13 88888.00 2011-09-07 16:04:44.000 250 36224.90 1120.58 1770.16 88888.00 2011-09-07 16:04:45.000 250 36224.91 1120.59 1770.21 36286.10 2011-09-07 16:04:46.000 250 36224.92 1120.62 1770.21 88888.00 2011-09-07 16:04:47.000 250 36224.91 1120.60 1770.17 88888.00 2011-09-07 16:04:48.000 250 36224.93 1120.58 1770.12 88888.00 2011-09-07 16:04:49.000 250 36224.90 1120.61 1770.13 88888.00 2011-09-07 16:04:50.000 250 36224.92 1120.59 1770.17 36286.10 2011-09-07 16:04:51.000 250 36224.94 1120.55 1770.12 88888.00 2011-09-07 16:04:52.000 250 36224.92 1120.56 1770.13 88888.00 2011-09-07 16:04:53.000 250 36224.94 1120.56 1770.20 88888.00 2011-09-07 16:04:54.000 250 36224.92 1120.58 1770.23 88888.00 2011-09-07 16:04:55.000 250 36224.93 1120.56 1770.20 36286.22 2011-09-07 16:04:56.000 250 36224.89 1120.58 1770.23 88888.00 2011-09-07 16:04:57.000 250 36224.93 1120.51 1770.19 88888.00 2011-09-07 16:04:58.000 250 36224.95 1120.47 1770.12 88888.00 2011-09-07 16:04:59.000 250 36225.00 1120.47 1770.17 88888.00 2011-09-07 16:05:00.000 250 36225.00 1120.52 1770.18 36286.13 2011-09-07 16:05:01.000 250 36225.00 1120.51 1770.19 88888.00 2011-09-07 16:05:02.000 250 36225.03 1120.46 1770.17 88888.00 2011-09-07 16:05:03.000 250 36225.04 1120.43 1770.09 88888.00 2011-09-07 16:05:04.000 250 36225.03 1120.44 1770.10 88888.00 2011-09-07 16:05:05.000 250 36224.99 1120.45 1770.16 36286.17 2011-09-07 16:05:06.000 250 36225.04 1120.44 1770.17 88888.00 2011-09-07 16:05:07.000 250 36225.06 1120.43 1770.13 88888.00 2011-09-07 16:05:08.000 250 36225.03 1120.43 1770.15 88888.00 2011-09-07 16:05:09.000 250 36225.00 1120.42 1770.21 88888.00 2011-09-07 16:05:10.000 250 36225.04 1120.44 1770.17 36286.21 2011-09-07 16:05:11.000 250 36225.07 1120.44 1770.17 88888.00 2011-09-07 16:05:12.000 250 36225.03 1120.42 1770.21 88888.00 2011-09-07 16:05:13.000 250 36225.01 1120.40 1770.17 88888.00 2011-09-07 16:05:14.000 250 36225.00 1120.40 1770.12 88888.00 2011-09-07 16:05:15.000 250 36225.01 1120.43 1770.19 36286.19 2011-09-07 16:05:16.000 250 36225.06 1120.40 1770.21 88888.00 2011-09-07 16:05:17.000 250 36225.02 1120.40 1770.22 88888.00 2011-09-07 16:05:18.000 250 36224.99 1120.39 1770.21 88888.00 2011-09-07 16:05:19.000 250 36224.95 1120.40 1770.18 88888.00 2011-09-07 16:05:20.000 250 36224.94 1120.42 1770.23 36286.15 2011-09-07 16:05:21.000 250 36224.94 1120.46 1770.31 88888.00 2011-09-07 16:05:22.000 250 36224.99 1120.43 1770.08 88888.00 2011-09-07 16:05:23.000 250 36225.00 1120.43 1770.12 88888.00 2011-09-07 16:05:24.000 250 36225.03 1120.41 1770.17 88888.00 2011-09-07 16:05:25.000 250 36225.02 1120.44 1770.18 36286.27 2011-09-07 16:05:26.000 250 36225.01 1120.45 1770.21 88888.00 2011-09-07 16:05:27.000 250 36225.00 1120.43 1770.21 88888.00 2011-09-07 16:05:28.000 250 36224.99 1120.43 1770.22 88888.00 2011-09-07 16:05:29.000 250 36225.03 1120.40 1770.20 88888.00 2011-09-07 16:05:30.000 250 36225.05 1120.39 1770.12 36286.26 2011-09-07 16:05:31.000 250 36225.04 1120.40 1770.21 88888.00 2011-09-07 16:05:32.000 250 36225.01 1120.42 1770.26 88888.00 2011-09-07 16:05:33.000 250 36225.04 1120.38 1770.23 88888.00 2011-09-07 16:05:34.000 250 36225.05 1120.41 1770.24 88888.00 2011-09-07 16:05:35.000 250 36225.04 1120.39 1770.27 36286.29 2011-09-07 16:05:36.000 250 36225.07 1120.40 1770.17 88888.00 2011-09-07 16:05:37.000 250 36225.06 1120.43 1770.24 88888.00 2011-09-07 16:05:38.000 250 36225.07 1120.43 1770.26 88888.00 2011-09-07 16:05:39.000 250 36225.08 1120.41 1770.26 88888.00 2011-09-07 16:05:40.000 250 36225.02 1120.49 1770.29 36286.34 2011-09-07 16:05:41.000 250 36225.04 1120.50 1770.20 88888.00 2011-09-07 16:05:42.000 250 36225.04 1120.46 1770.16 88888.00 2011-09-07 16:05:43.000 250 36225.07 1120.42 1770.15 88888.00 2011-09-07 16:05:44.000 250 36225.08 1120.42 1770.20 88888.00 2011-09-07 16:05:45.000 250 36225.06 1120.42 1770.20 36286.24 2011-09-07 16:05:46.000 250 36225.04 1120.44 1770.23 88888.00 2011-09-07 16:05:47.000 250 36225.05 1120.46 1770.20 88888.00 2011-09-07 16:05:48.000 250 36225.10 1120.37 1770.13 88888.00 2011-09-07 16:05:49.000 250 36225.11 1120.39 1770.28 88888.00 2011-09-07 16:05:50.000 250 36225.12 1120.44 1770.34 36286.27 2011-09-07 16:05:51.000 250 36225.14 1120.37 1770.12 88888.00 2011-09-07 16:05:52.000 250 36225.11 1120.37 1770.16 88888.00 2011-09-07 16:05:53.000 250 36225.09 1120.38 1770.11 88888.00 2011-09-07 16:05:54.000 250 36225.11 1120.34 1770.13 88888.00 2011-09-07 16:05:55.000 250 36225.08 1120.38 1770.20 36286.27 2011-09-07 16:05:56.000 250 36225.13 1120.35 1770.24 88888.00 2011-09-07 16:05:57.000 250 36225.14 1120.33 1770.16 88888.00 2011-09-07 16:05:58.000 250 36225.12 1120.32 1770.12 88888.00 2011-09-07 16:05:59.000 250 36225.14 1120.31 1770.15 88888.00 2011-09-07 16:06:00.000 250 36225.19 1120.30 1770.15 36286.40 2011-09-07 16:06:01.000 250 36225.19 1120.33 1770.22 88888.00 2011-09-07 16:06:02.000 250 36225.16 1120.31 1770.19 88888.00 2011-09-07 16:06:03.000 250 36225.19 1120.27 1770.10 88888.00 2011-09-07 16:06:04.000 250 36225.18 1120.27 1770.08 88888.00 2011-09-07 16:06:05.000 250 36225.21 1120.28 1770.11 36286.37 2011-09-07 16:06:06.000 250 36225.18 1120.30 1770.13 88888.00 2011-09-07 16:06:07.000 250 36225.21 1120.29 1770.17 88888.00 2011-09-07 16:06:08.000 250 36225.25 1120.22 1770.12 88888.00 2011-09-07 16:06:09.000 250 36225.22 1120.22 1770.12 88888.00 2011-09-07 16:06:10.000 250 36225.21 1120.29 1770.23 36286.36 2011-09-07 16:06:11.000 250 36225.18 1120.32 1770.25 88888.00 2011-09-07 16:06:12.000 250 36225.20 1120.28 1770.20 88888.00 2011-09-07 16:06:13.000 250 36225.20 1120.28 1770.20 88888.00 2011-09-07 16:06:14.000 250 36225.19 1120.27 1770.16 88888.00 2011-09-07 16:06:15.000 250 36225.22 1120.34 1770.15 36286.39 2011-09-07 16:06:16.000 250 36225.24 1120.30 1770.19 88888.00 2011-09-07 16:06:17.000 250 36225.21 1120.31 1770.21 88888.00 2011-09-07 16:06:18.000 250 36225.21 1120.33 1770.24 88888.00 2011-09-07 16:06:19.000 250 36225.21 1120.33 1770.24 88888.00 2011-09-07 16:06:20.000 250 36225.20 1120.35 1770.21 36286.47 2011-09-07 16:06:21.000 250 36225.18 1120.38 1770.30 88888.00 2011-09-07 16:06:22.000 250 36225.18 1120.33 1770.24 88888.00 2011-09-07 16:06:23.000 250 36225.20 1120.29 1770.21 88888.00 2011-09-07 16:06:24.000 250 36225.23 1120.30 1770.11 88888.00 2011-09-07 16:06:25.000 250 36225.22 1120.32 1770.12 36286.38 2011-09-07 16:06:26.000 250 36225.22 1120.34 1770.15 88888.00 2011-09-07 16:06:27.000 250 36225.26 1120.30 1770.20 88888.00 2011-09-07 16:06:28.000 250 36225.25 1120.28 1770.20 88888.00 2011-09-07 16:06:29.000 250 36225.23 1120.27 1770.15 88888.00 2011-09-07 16:06:30.000 250 36225.22 1120.29 1770.18 36286.38 2011-09-07 16:06:31.000 250 36225.20 1120.31 1770.19 88888.00 2011-09-07 16:06:32.000 250 36225.23 1120.25 1770.18 88888.00 2011-09-07 16:06:33.000 250 36225.26 1120.22 1770.15 88888.00 2011-09-07 16:06:34.000 250 36225.25 1120.26 1770.12 88888.00 2011-09-07 16:06:35.000 250 36225.24 1120.26 1770.07 36286.45 2011-09-07 16:06:36.000 250 36225.27 1120.25 1770.06 88888.00 2011-09-07 16:06:37.000 250 36225.27 1120.20 1770.12 88888.00 2011-09-07 16:06:38.000 250 36225.29 1120.18 1770.10 88888.00 2011-09-07 16:06:39.000 250 36225.29 1120.20 1770.08 88888.00 2011-09-07 16:06:40.000 250 36225.29 1120.23 1770.09 36286.45 2011-09-07 16:06:41.000 250 36225.32 1120.22 1770.12 88888.00 2011-09-07 16:06:42.000 250 36225.33 1120.18 1770.19 88888.00 2011-09-07 16:06:43.000 250 36225.33 1120.14 1770.27 88888.00 2011-09-07 16:06:44.000 250 36225.40 1120.14 1770.03 88888.00 2011-09-07 16:06:45.000 250 36225.35 1120.15 1770.15 36286.40 2011-09-07 16:06:46.000 250 36225.36 1120.17 1770.20 88888.00 2011-09-07 16:06:47.000 250 36225.37 1120.14 1770.12 88888.00 2011-09-07 16:06:48.000 250 36225.33 1120.13 1770.16 88888.00 2011-09-07 16:06:49.000 250 36225.35 1120.10 1770.19 88888.00 2011-09-07 16:06:50.000 250 36225.32 1120.10 1770.23 36286.55 2011-09-07 16:06:51.000 250 36225.32 1120.14 1770.26 88888.00 2011-09-07 16:06:52.000 250 36225.34 1120.13 1770.22 88888.00 2011-09-07 16:06:53.000 250 36225.34 1120.11 1770.17 88888.00 2011-09-07 16:06:54.000 250 36225.33 1120.09 1770.16 88888.00 2011-09-07 16:06:55.000 250 36225.32 1120.11 1770.16 36286.56 2011-09-07 16:06:56.000 250 36225.30 1120.15 1770.20 88888.00 2011-09-07 16:06:57.000 250 36225.31 1120.12 1770.18 88888.00 2011-09-07 16:06:58.000 250 36225.28 1120.11 1770.16 88888.00 2011-09-07 16:06:59.000 250 36225.27 1120.12 1770.21 88888.00 2011-09-07 16:07:00.000 250 36225.29 1120.11 1770.25 36286.45 2011-09-07 16:07:01.000 250 36225.31 1120.13 1770.19 88888.00 2011-09-07 16:07:02.000 250 36225.27 1120.12 1770.16 88888.00 2011-09-07 16:07:03.000 250 36225.25 1120.15 1770.16 88888.00 2011-09-07 16:07:04.000 250 36225.27 1120.10 1770.13 88888.00 2011-09-07 16:07:05.000 250 36225.30 1120.11 1770.16 36286.42 2011-09-07 16:07:06.000 250 36225.27 1120.14 1770.22 88888.00 2011-09-07 16:07:07.000 250 36225.26 1120.11 1770.24 88888.00 2011-09-07 16:07:08.000 250 36225.28 1120.08 1770.26 88888.00 2011-09-07 16:07:09.000 250 36225.29 1120.08 1770.16 88888.00 2011-09-07 16:07:10.000 250 36225.28 1120.09 1770.17 36286.48 2011-09-07 16:07:11.000 250 36225.28 1120.11 1770.19 88888.00 2011-09-07 16:07:12.000 250 36225.27 1120.10 1770.21 88888.00 2011-09-07 16:07:13.000 250 36225.28 1120.05 1770.17 88888.00 2011-09-07 16:07:14.000 250 36225.28 1120.04 1770.17 88888.00 2011-09-07 16:07:15.000 250 36225.25 1120.07 1770.17 36286.48 2011-09-07 16:07:16.000 250 36225.27 1120.08 1770.20 88888.00 2011-09-07 16:07:17.000 250 36225.27 1120.08 1770.17 88888.00 2011-09-07 16:07:18.000 250 36225.28 1120.06 1770.20 88888.00 2011-09-07 16:07:19.000 250 36225.32 1120.05 1770.17 88888.00 2011-09-07 16:07:20.000 250 36225.29 1120.07 1770.18 36286.49 2011-09-07 16:07:21.000 250 36225.29 1120.06 1770.26 88888.00 2011-09-07 16:07:22.000 250 36225.31 1120.04 1770.25 88888.00 2011-09-07 16:07:23.000 250 36225.34 1120.00 1770.22 88888.00 2011-09-07 16:07:24.000 250 36225.35 1120.01 1770.27 88888.00 2011-09-07 16:07:25.000 250 36225.36 1120.03 1770.24 36286.49 2011-09-07 16:07:26.000 250 36225.34 1120.11 1770.29 88888.00 2011-09-07 16:07:27.000 250 36225.35 1120.12 1770.28 88888.00 2011-09-07 16:07:28.000 250 36225.38 1120.06 1770.27 88888.00 2011-09-07 16:07:29.000 250 36225.40 1120.08 1770.29 88888.00 2011-09-07 16:07:30.000 250 36225.41 1120.07 1770.19 36286.46 2011-09-07 16:07:31.000 250 36225.39 1120.09 1770.23 88888.00 2011-09-07 16:07:32.000 250 36225.40 1120.07 1770.24 88888.00 2011-09-07 16:07:33.000 250 36225.41 1120.04 1770.23 88888.00 2011-09-07 16:07:34.000 250 36225.43 1120.07 1770.25 88888.00 2011-09-07 16:07:35.000 250 36225.41 1120.11 1770.27 36286.61 2011-09-07 16:07:36.000 250 36225.40 1120.15 1770.28 88888.00 2011-09-07 16:07:37.000 250 36225.40 1120.11 1770.28 88888.00 2011-09-07 16:07:38.000 250 36225.40 1120.07 1770.30 88888.00 2011-09-07 16:07:39.000 250 36225.40 1120.05 1770.28 88888.00 2011-09-07 16:07:40.000 250 36225.41 1120.06 1770.31 36286.60 2011-09-07 16:07:41.000 250 36225.44 1120.10 1770.31 88888.00 2011-09-07 16:07:42.000 250 36225.42 1120.14 1770.27 88888.00 2011-09-07 16:07:43.000 250 36225.39 1120.14 1770.31 88888.00 2011-09-07 16:07:44.000 250 36225.41 1120.14 1770.26 88888.00 2011-09-07 16:07:45.000 250 36225.40 1120.17 1770.35 36286.66 2011-09-07 16:07:46.000 250 36225.38 1120.16 1770.33 88888.00 2011-09-07 16:07:47.000 250 36225.37 1120.14 1770.30 88888.00 2011-09-07 16:07:48.000 250 36225.37 1120.10 1770.28 88888.00 2011-09-07 16:07:49.000 250 36225.38 1120.11 1770.29 88888.00 2011-09-07 16:07:50.000 250 36225.39 1120.12 1770.29 36286.61 2011-09-07 16:07:51.000 250 36225.37 1120.13 1770.32 88888.00 2011-09-07 16:07:52.000 250 36225.33 1120.12 1770.27 88888.00 2011-09-07 16:07:53.000 250 36225.34 1120.11 1770.17 88888.00 2011-09-07 16:07:54.000 250 36225.33 1120.11 1770.20 88888.00 2011-09-07 16:07:55.000 250 36225.30 1120.13 1770.21 36286.55 2011-09-07 16:07:56.000 250 36225.28 1120.15 1770.25 88888.00 2011-09-07 16:07:57.000 250 36225.28 1120.09 1770.22 88888.00 2011-09-07 16:07:58.000 250 36225.22 1120.11 1770.20 88888.00 2011-09-07 16:07:59.000 250 36225.24 1120.14 1770.23 88888.00 2011-09-07 16:08:00.000 250 36225.28 1120.08 1770.20 36286.46 2011-09-07 16:08:01.000 250 36225.30 1120.09 1770.20 88888.00 2011-09-07 16:08:02.000 250 36225.28 1120.13 1770.23 88888.00 2011-09-07 16:08:03.000 250 36225.24 1120.12 1770.28 88888.00 2011-09-07 16:08:04.000 250 36225.23 1120.11 1770.31 88888.00 2011-09-07 16:08:05.000 250 36225.26 1120.10 1770.30 36286.51 2011-09-07 16:08:06.000 250 36225.31 1120.10 1770.23 88888.00 2011-09-07 16:08:07.000 250 36225.33 1120.09 1770.23 88888.00 2011-09-07 16:08:08.000 250 36225.32 1120.07 1770.22 88888.00 2011-09-07 16:08:09.000 250 36225.31 1120.11 1770.31 88888.00 2011-09-07 16:08:10.000 250 36225.33 1120.13 1770.25 36286.45 2011-09-07 16:08:11.000 250 36225.30 1120.17 1770.26 88888.00 2011-09-07 16:08:12.000 250 36225.30 1120.13 1770.30 88888.00 2011-09-07 16:08:13.000 250 36225.34 1120.14 1770.33 88888.00 2011-09-07 16:08:14.000 250 36225.34 1120.13 1770.28 88888.00 2011-09-07 16:08:15.000 250 36225.36 1120.13 1770.30 36286.46 2011-09-07 16:08:16.000 250 36225.37 1120.13 1770.33 88888.00 2011-09-07 16:08:17.000 250 36225.37 1120.07 1770.32 88888.00 2011-09-07 16:08:18.000 250 36225.35 1120.03 1770.27 88888.00 2011-09-07 16:08:19.000 250 36225.36 1119.98 1770.26 88888.00 2011-09-07 16:08:20.000 250 36225.38 1120.02 1770.26 36286.60 2011-09-07 16:08:21.000 250 36225.39 1120.04 1770.30 88888.00 2011-09-07 16:08:22.000 250 36225.36 1120.06 1770.30 88888.00 2011-09-07 16:08:23.000 250 36225.37 1120.05 1770.27 88888.00 2011-09-07 16:08:24.000 250 36225.39 1120.04 1770.27 88888.00 2011-09-07 16:08:25.000 250 36225.39 1120.08 1770.28 36286.56 2011-09-07 16:08:26.000 250 36225.40 1120.09 1770.25 88888.00 2011-09-07 16:08:27.000 250 36225.37 1120.05 1770.26 88888.00 2011-09-07 16:08:28.000 250 36225.40 1120.04 1770.21 88888.00 2011-09-07 16:08:29.000 250 36225.36 1120.05 1770.25 88888.00 2011-09-07 16:08:30.000 250 36225.40 1120.02 1770.25 36286.58 2011-09-07 16:08:31.000 250 36225.39 1120.03 1770.22 88888.00 2011-09-07 16:08:32.000 250 36225.41 1120.03 1770.24 88888.00 2011-09-07 16:08:33.000 250 36225.40 1120.02 1770.24 88888.00 2011-09-07 16:08:34.000 250 36225.37 1120.02 1770.26 88888.00 2011-09-07 16:08:35.000 250 36225.34 1120.07 1770.28 36286.58 2011-09-07 16:08:36.000 250 36225.36 1120.05 1770.20 88888.00 2011-09-07 16:08:37.000 250 36225.39 1120.00 1770.21 88888.00 2011-09-07 16:08:38.000 250 36225.37 1120.00 1770.18 88888.00 2011-09-07 16:08:39.000 250 36225.35 1120.01 1770.18 88888.00 2011-09-07 16:08:40.000 250 36225.35 1120.06 1770.23 36286.60 2011-09-07 16:08:41.000 250 36225.37 1120.02 1770.20 88888.00 2011-09-07 16:08:42.000 250 36225.37 1119.99 1770.22 88888.00 2011-09-07 16:08:43.000 250 36225.34 1119.98 1770.23 88888.00 2011-09-07 16:08:44.000 250 36225.34 1119.97 1770.20 88888.00 2011-09-07 16:08:45.000 250 36225.32 1119.98 1770.21 36286.49 2011-09-07 16:08:46.000 250 36225.35 1120.00 1770.23 88888.00 2011-09-07 16:08:47.000 250 36225.32 1120.01 1770.23 88888.00 2011-09-07 16:08:48.000 250 36225.32 1120.01 1770.30 88888.00 2011-09-07 16:08:49.000 250 36225.34 1120.00 1770.23 88888.00 2011-09-07 16:08:50.000 250 36225.40 1119.99 1770.19 36286.58 2011-09-07 16:08:51.000 250 36225.39 1119.98 1770.21 88888.00 2011-09-07 16:08:52.000 250 36225.37 1119.98 1770.20 88888.00 2011-09-07 16:08:53.000 250 36225.38 1119.99 1770.28 88888.00 2011-09-07 16:08:54.000 250 36225.39 1119.98 1770.28 88888.00 2011-09-07 16:08:55.000 250 36225.41 1120.01 1770.31 36286.59 2011-09-07 16:08:56.000 250 36225.42 1120.03 1770.28 88888.00 2011-09-07 16:08:57.000 250 36225.40 1120.05 1770.24 88888.00 2011-09-07 16:08:58.000 250 36225.46 1120.01 1770.24 88888.00 2011-09-07 16:08:59.000 250 36225.46 1119.97 1770.25 88888.00 2011-09-07 16:09:00.000 250 36225.51 1119.92 1770.25 36286.69 2011-09-07 16:09:01.000 250 36225.52 1119.94 1770.25 88888.00 2011-09-07 16:09:02.000 250 36225.47 1119.94 1770.25 88888.00 2011-09-07 16:09:03.000 250 36225.46 1119.95 1770.24 88888.00 2011-09-07 16:09:04.000 250 36225.45 1119.95 1770.19 88888.00 2011-09-07 16:09:05.000 250 36225.52 1119.91 1770.23 36286.70 2011-09-07 16:09:06.000 250 36225.50 1119.94 1770.25 88888.00 2011-09-07 16:09:07.000 250 36225.50 1119.94 1770.25 88888.00 2011-09-07 16:09:08.000 250 36225.48 1119.94 1770.23 88888.00 2011-09-07 16:09:09.000 250 36225.44 1119.97 1770.29 88888.00 2011-09-07 16:09:10.000 250 36225.47 1119.97 1770.27 36286.67 2011-09-07 16:09:11.000 250 36225.49 1119.96 1770.25 88888.00 2011-09-07 16:09:12.000 250 36225.48 1119.95 1770.25 88888.00 2011-09-07 16:09:13.000 250 36225.50 1119.93 1770.23 88888.00 2011-09-07 16:09:14.000 250 36225.50 1119.91 1770.28 88888.00 2011-09-07 16:09:15.000 250 36225.48 1119.95 1770.28 36286.61 2011-09-07 16:09:16.000 250 36225.48 1119.98 1770.29 88888.00 2011-09-07 16:09:17.000 250 36225.46 1119.98 1770.27 88888.00 2011-09-07 16:09:18.000 250 36225.46 1119.93 1770.24 88888.00 2011-09-07 16:09:19.000 250 36225.43 1119.94 1770.19 88888.00 2011-09-07 16:09:20.000 250 36225.39 1119.97 1770.20 36286.68 2011-09-07 16:09:21.000 250 36225.43 1119.92 1770.22 88888.00 2011-09-07 16:09:22.000 250 36225.46 1119.91 1770.27 88888.00 2011-09-07 16:09:23.000 250 36225.42 1119.89 1770.25 88888.00 2011-09-07 16:09:24.000 250 36225.42 1119.90 1770.26 88888.00 2011-09-07 16:09:25.000 250 36225.45 1119.90 1770.27 36286.66 2011-09-07 16:09:26.000 250 36225.46 1119.93 1770.25 88888.00 2011-09-07 16:09:27.000 250 36225.45 1119.87 1770.23 88888.00 2011-09-07 16:09:28.000 250 36225.45 1119.86 1770.20 88888.00 2011-09-07 16:09:29.000 250 36225.46 1119.85 1770.20 88888.00 2011-09-07 16:09:30.000 250 36225.44 1119.87 1770.23 36286.63 2011-09-07 16:09:31.000 250 36225.44 1119.88 1770.26 88888.00 2011-09-07 16:09:32.000 250 36225.45 1119.87 1770.22 88888.00 2011-09-07 16:09:33.000 250 36225.45 1119.82 1770.21 88888.00 2011-09-07 16:09:34.000 250 36225.45 1119.80 1770.23 88888.00 2011-09-07 16:09:35.000 250 36225.43 1119.81 1770.30 36286.52 2011-09-07 16:09:36.000 250 36225.49 1119.84 1770.19 88888.00 2011-09-07 16:09:37.000 250 36225.49 1119.83 1770.20 88888.00 2011-09-07 16:09:38.000 250 36225.45 1119.85 1770.24 88888.00 2011-09-07 16:09:39.000 250 36225.47 1119.84 1770.29 88888.00 2011-09-07 16:09:40.000 250 36225.49 1119.86 1770.27 36286.59 2011-09-07 16:09:41.000 250 36225.48 1119.88 1770.29 88888.00 2011-09-07 16:09:42.000 250 36225.53 1119.83 1770.25 88888.00 2011-09-07 16:09:43.000 250 36225.50 1119.81 1770.22 88888.00 2011-09-07 16:09:44.000 250 36225.49 1119.82 1770.22 88888.00 2011-09-07 16:09:45.000 250 36225.53 1119.82 1770.22 36286.72 2011-09-07 16:09:46.000 250 36225.52 1119.77 1770.22 88888.00 2011-09-07 16:09:47.000 250 36225.48 1119.79 1770.28 88888.00 2011-09-07 16:09:48.000 250 36225.47 1119.78 1770.29 88888.00 2011-09-07 16:09:49.000 250 36225.48 1119.80 1770.26 88888.00 2011-09-07 16:09:50.000 250 36225.47 1119.85 1770.28 36286.65 2011-09-07 16:09:51.000 250 36225.50 1119.88 1770.32 88888.00 2011-09-07 16:09:52.000 250 36225.52 1119.86 1770.31 88888.00 2011-09-07 16:09:53.000 250 36225.55 1119.82 1770.26 88888.00 2011-09-07 16:09:54.000 250 36225.55 1119.79 1770.22 88888.00 2011-09-07 16:09:55.000 250 36225.55 1119.81 1770.24 36286.73 2011-09-07 16:09:56.000 250 36225.55 1119.80 1770.28 88888.00 2011-09-07 16:09:57.000 250 36225.54 1119.79 1770.26 88888.00 2011-09-07 16:09:58.000 250 36225.53 1119.80 1770.29 88888.00 2011-09-07 16:09:59.000 250 36225.62 1119.77 1770.26 88888.00 2011-09-07 16:10:00.000 250 36225.61 1119.77 1770.24 36286.73 2011-09-07 16:10:01.000 250 36225.64 1119.76 1770.30 88888.00 2011-09-07 16:10:02.000 250 36225.60 1119.79 1770.30 88888.00 2011-09-07 16:10:03.000 250 36225.58 1119.78 1770.31 88888.00 2011-09-07 16:10:04.000 250 36225.62 1119.73 1770.29 88888.00 2011-09-07 16:10:05.000 250 36225.60 1119.81 1770.30 36286.71 2011-09-07 16:10:06.000 250 36225.59 1119.83 1770.24 88888.00 2011-09-07 16:10:07.000 250 36225.62 1119.80 1770.30 88888.00 2011-09-07 16:10:08.000 250 36225.59 1119.80 1770.31 88888.00 2011-09-07 16:10:09.000 250 36225.59 1119.80 1770.31 88888.00 2011-09-07 16:10:10.000 250 36225.54 1119.82 1770.29 36286.75 2011-09-07 16:10:11.000 250 36225.54 1119.82 1770.24 88888.00 2011-09-07 16:10:12.000 250 36225.55 1119.76 1770.22 88888.00 2011-09-07 16:10:13.000 250 36225.58 1119.75 1770.21 88888.00 2011-09-07 16:10:14.000 250 36225.55 1119.75 1770.25 88888.00 2011-09-07 16:10:15.000 250 36225.53 1119.75 1770.28 36286.67 2011-09-07 16:10:16.000 250 36225.56 1119.76 1770.26 88888.00 2011-09-07 16:10:17.000 250 36225.53 1119.75 1770.24 88888.00 2011-09-07 16:10:18.000 250 36225.51 1119.69 1770.25 88888.00 2011-09-07 16:10:19.000 250 36225.53 1119.70 1770.27 88888.00 2011-09-07 16:10:20.000 250 36225.51 1119.74 1770.25 36286.67 2011-09-07 16:10:21.000 250 36225.50 1119.75 1770.28 88888.00 2011-09-07 16:10:22.000 250 36225.48 1119.74 1770.22 88888.00 2011-09-07 16:10:23.000 250 36225.48 1119.69 1770.28 88888.00 2011-09-07 16:10:24.000 250 36225.56 1119.64 1770.22 88888.00 2011-09-07 16:10:25.000 250 36225.58 1119.67 1770.21 36286.68 2011-09-07 16:10:26.000 250 36225.54 1119.68 1770.26 88888.00 2011-09-07 16:10:27.000 250 36225.58 1119.63 1770.26 88888.00 2011-09-07 16:10:28.000 250 36225.59 1119.61 1770.24 88888.00 2011-09-07 16:10:29.000 250 36225.56 1119.59 1770.29 88888.00 2011-09-07 16:10:30.000 250 36225.53 1119.62 1770.31 36286.58 2011-09-07 16:10:31.000 250 36225.52 1119.66 1770.35 88888.00 2011-09-07 16:10:32.000 250 36225.52 1119.62 1770.34 88888.00 2011-09-07 16:10:33.000 250 36225.58 1119.59 1770.29 88888.00 2011-09-07 16:10:34.000 250 36225.58 1119.57 1770.29 88888.00 2011-09-07 16:10:35.000 250 36225.55 1119.59 1770.33 36286.70 2011-09-07 16:10:36.000 250 36225.54 1119.59 1770.35 88888.00 2011-09-07 16:10:37.000 250 36225.56 1119.56 1770.34 88888.00 2011-09-07 16:10:38.000 250 36225.59 1119.55 1770.30 88888.00 2011-09-07 16:10:39.000 250 36225.58 1119.58 1770.32 88888.00 2011-09-07 16:10:40.000 250 36225.59 1119.62 1770.36 36286.68 2011-09-07 16:10:41.000 250 36225.57 1119.62 1770.33 88888.00 2011-09-07 16:10:42.000 250 36225.59 1119.63 1770.32 88888.00 2011-09-07 16:10:43.000 250 36225.59 1119.63 1770.31 88888.00 2011-09-07 16:10:44.000 250 36225.58 1119.64 1770.30 88888.00 2011-09-07 16:10:45.000 250 36225.60 1119.62 1770.36 36286.73 2011-09-07 16:10:46.000 250 36225.59 1119.67 1770.40 88888.00 2011-09-07 16:10:47.000 250 36225.61 1119.62 1770.32 88888.00 2011-09-07 16:10:48.000 250 36225.58 1119.63 1770.33 88888.00 2011-09-07 16:10:49.000 250 36225.62 1119.64 1770.27 88888.00 2011-09-07 16:10:50.000 250 36225.61 1119.69 1770.26 36286.79 2011-09-07 16:10:51.000 250 36225.63 1119.71 1770.30 88888.00 2011-09-07 16:10:52.000 250 36225.65 1119.69 1770.28 88888.00 2011-09-07 16:10:53.000 250 36225.68 1119.67 1770.26 88888.00 2011-09-07 16:10:54.000 250 36225.71 1119.60 1770.32 88888.00 2011-09-07 16:10:55.000 250 36225.67 1119.63 1770.34 36286.79 2011-09-07 16:10:56.000 250 36225.64 1119.60 1770.38 88888.00 2011-09-07 16:10:57.000 250 36225.67 1119.57 1770.35 88888.00 2011-09-07 16:10:58.000 250 36225.68 1119.61 1770.35 88888.00 2011-09-07 16:10:59.000 250 36225.67 1119.62 1770.30 88888.00 2011-09-07 16:11:00.000 250 36225.70 1119.60 1770.32 36286.81 2011-09-07 16:11:01.000 250 36225.64 1119.62 1770.35 88888.00 2011-09-07 16:11:02.000 250 36225.69 1119.59 1770.25 88888.00 2011-09-07 16:11:03.000 250 36225.67 1119.57 1770.28 88888.00 2011-09-07 16:11:04.000 250 36225.66 1119.57 1770.29 88888.00 2011-09-07 16:11:05.000 250 36225.69 1119.59 1770.35 36286.88 2011-09-07 16:11:06.000 250 36225.66 1119.61 1770.32 88888.00 2011-09-07 16:11:07.000 250 36225.65 1119.59 1770.31 88888.00 2011-09-07 16:11:08.000 250 36225.68 1119.56 1770.32 88888.00 2011-09-07 16:11:09.000 250 36225.68 1119.54 1770.28 88888.00 2011-09-07 16:11:10.000 250 36225.70 1119.56 1770.29 36286.77 2011-09-07 16:11:11.000 250 36225.72 1119.53 1770.26 88888.00 2011-09-07 16:11:12.000 250 36225.70 1119.53 1770.25 88888.00 2011-09-07 16:11:13.000 250 36225.66 1119.54 1770.27 88888.00 2011-09-07 16:11:14.000 250 36225.65 1119.52 1770.36 88888.00 2011-09-07 16:11:15.000 250 36225.70 1119.51 1770.33 36286.83 2011-09-07 16:11:16.000 250 36225.68 1119.54 1770.37 88888.00 2011-09-07 16:11:17.000 250 36225.67 1119.52 1770.31 88888.00 2011-09-07 16:11:18.000 250 36225.62 1119.56 1770.31 88888.00 2011-09-07 16:11:19.000 250 36225.63 1119.53 1770.25 88888.00 2011-09-07 16:11:20.000 250 36225.65 1119.56 1770.26 36286.81 2011-09-07 16:11:21.000 250 36225.66 1119.60 1770.28 88888.00 2011-09-07 16:11:22.000 250 36225.62 1119.60 1770.29 88888.00 2011-09-07 16:11:23.000 250 36225.65 1119.55 1770.31 88888.00 2011-09-07 16:11:24.000 250 36225.65 1119.51 1770.29 88888.00 2011-09-07 16:11:25.000 250 36225.63 1119.55 1770.32 36286.84 2011-09-07 16:11:26.000 250 36225.61 1119.57 1770.38 88888.00 2011-09-07 16:11:27.000 250 36225.60 1119.54 1770.35 88888.00 2011-09-07 16:11:28.000 250 36225.60 1119.55 1770.35 88888.00 2011-09-07 16:11:29.000 250 36225.58 1119.56 1770.35 88888.00 2011-09-07 16:11:30.000 250 36225.57 1119.53 1770.34 36286.83 2011-09-07 16:11:31.000 250 36225.56 1119.53 1770.37 88888.00 2011-09-07 16:11:32.000 250 36225.57 1119.44 1770.36 88888.00 2011-09-07 16:11:33.000 250 36225.59 1119.41 1770.30 88888.00 2011-09-07 16:11:34.000 250 36225.59 1119.44 1770.29 88888.00 2011-09-07 16:11:35.000 250 36225.56 1119.45 1770.32 36286.76 2011-09-07 16:11:36.000 250 36225.52 1119.47 1770.32 88888.00 2011-09-07 16:11:37.000 250 36225.54 1119.43 1770.37 88888.00 2011-09-07 16:11:38.000 250 36225.56 1119.41 1770.36 88888.00 2011-09-07 16:11:39.000 250 36225.57 1119.40 1770.35 88888.00 2011-09-07 16:11:40.000 250 36225.56 1119.42 1770.41 36286.67 2011-09-07 16:11:41.000 250 36225.52 1119.43 1770.44 88888.00 2011-09-07 16:11:42.000 250 36225.56 1119.42 1770.38 88888.00 2011-09-07 16:11:43.000 250 36225.61 1119.37 1770.40 88888.00 2011-09-07 16:11:44.000 250 36225.64 1119.32 1770.36 88888.00 2011-09-07 16:11:45.000 250 36225.68 1119.32 1770.37 36286.77 2011-09-07 16:11:46.000 250 36225.67 1119.36 1770.41 88888.00 2011-09-07 16:11:47.000 250 36225.65 1119.36 1770.38 88888.00 2011-09-07 16:11:48.000 250 36225.64 1119.38 1770.40 88888.00 2011-09-07 16:11:49.000 250 36225.66 1119.35 1770.40 88888.00 2011-09-07 16:11:50.000 250 36225.67 1119.37 1770.45 36286.85 2011-09-07 16:11:51.000 250 36225.70 1119.34 1770.44 88888.00 2011-09-07 16:11:52.000 250 36225.72 1119.29 1770.36 88888.00 2011-09-07 16:11:53.000 250 36225.69 1119.32 1770.34 88888.00 2011-09-07 16:11:54.000 250 36225.71 1119.31 1770.36 88888.00 2011-09-07 16:11:55.000 250 36225.71 1119.33 1770.38 36286.88 2011-09-07 16:11:56.000 250 36225.70 1119.35 1770.35 88888.00 2011-09-07 16:11:57.000 250 36225.69 1119.35 1770.34 88888.00 2011-09-07 16:11:58.000 250 36225.69 1119.33 1770.31 88888.00 2011-09-07 16:11:59.000 250 36225.66 1119.33 1770.29 88888.00 2011-09-07 16:12:00.000 250 36225.68 1119.32 1770.34 36286.92 2011-09-07 16:12:01.000 250 36225.64 1119.35 1770.33 88888.00 2011-09-07 16:12:02.000 250 36225.66 1119.33 1770.33 88888.00 2011-09-07 16:12:03.000 250 36225.63 1119.33 1770.32 88888.00 2011-09-07 16:12:04.000 250 36225.65 1119.31 1770.31 88888.00 2011-09-07 16:12:05.000 250 36225.62 1119.35 1770.34 36286.84 2011-09-07 16:12:06.000 250 36225.63 1119.40 1770.33 88888.00 2011-09-07 16:12:07.000 250 36225.58 1119.38 1770.32 88888.00 2011-09-07 16:12:08.000 250 36225.60 1119.34 1770.27 88888.00 2011-09-07 16:12:09.000 250 36225.59 1119.35 1770.26 88888.00 2011-09-07 16:12:10.000 250 36225.57 1119.37 1770.30 36286.75 2011-09-07 16:12:11.000 250 36225.54 1119.40 1770.38 88888.00 2011-09-07 16:12:12.000 250 36225.59 1119.34 1770.30 88888.00 2011-09-07 16:12:13.000 250 36225.61 1119.29 1770.28 88888.00 2011-09-07 16:12:14.000 250 36225.60 1119.30 1770.28 88888.00 2011-09-07 16:12:15.000 250 36225.61 1119.31 1770.20 36286.72 2011-09-07 16:12:16.000 250 36225.58 1119.30 1770.26 88888.00 2011-09-07 16:12:17.000 250 36225.57 1119.32 1770.26 88888.00 2011-09-07 16:12:18.000 250 36225.57 1119.29 1770.29 88888.00 2011-09-07 16:12:19.000 250 36225.62 1119.27 1770.26 88888.00 2011-09-07 16:12:20.000 250 36225.62 1119.29 1770.30 36286.81 2011-09-07 16:12:21.000 250 36225.63 1119.28 1770.30 88888.00 2011-09-07 16:12:22.000 250 36225.64 1119.24 1770.27 88888.00 2011-09-07 16:12:23.000 250 36225.62 1119.24 1770.25 88888.00 2011-09-07 16:12:24.000 250 36225.59 1119.25 1770.23 88888.00 2011-09-07 16:12:25.000 250 36225.62 1119.25 1770.25 36286.82 2011-09-07 16:12:26.000 250 36225.59 1119.28 1770.29 88888.00 2011-09-07 16:12:27.000 250 36225.57 1119.30 1770.36 88888.00 2011-09-07 16:12:28.000 250 36225.63 1119.25 1770.12 88888.00 2011-09-07 16:12:29.000 250 36225.57 1119.23 1770.15 88888.00 2011-09-07 16:12:30.000 250 36225.57 1119.26 1770.22 36286.80 2011-09-07 16:12:31.000 250 36225.58 1119.33 1770.27 88888.00 2011-09-07 16:12:32.000 250 36225.59 1119.32 1770.27 88888.00 2011-09-07 16:12:33.000 250 36225.59 1119.29 1770.32 88888.00 2011-09-07 16:12:34.000 250 36225.57 1119.27 1770.35 88888.00 2011-09-07 16:12:35.000 250 36225.52 1119.30 1770.38 36286.85 2011-09-07 16:12:36.000 250 36225.57 1119.29 1770.34 88888.00 2011-09-07 16:12:37.000 250 36225.61 1119.25 1770.32 88888.00 2011-09-07 16:12:38.000 250 36225.61 1119.22 1770.28 88888.00 2011-09-07 16:12:39.000 250 36225.61 1119.25 1770.36 88888.00 2011-09-07 16:12:40.000 250 36225.66 1119.21 1770.37 36286.88 2011-09-07 16:12:41.000 250 36225.65 1119.22 1770.38 88888.00 2011-09-07 16:12:42.000 250 36225.62 1119.22 1770.36 88888.00 2011-09-07 16:12:43.000 250 36225.64 1119.19 1770.30 88888.00 2011-09-07 16:12:44.000 250 36225.67 1119.17 1770.28 88888.00 2011-09-07 16:12:45.000 250 36225.68 1119.20 1770.31 36286.87 2011-09-07 16:12:46.000 250 36225.65 1119.24 1770.35 88888.00 2011-09-07 16:12:47.000 250 36225.65 1119.25 1770.34 88888.00 2011-09-07 16:12:48.000 250 36225.72 1119.21 1770.30 88888.00 2011-09-07 16:12:49.000 250 36225.72 1119.21 1770.24 88888.00 2011-09-07 16:12:50.000 250 36225.69 1119.22 1770.29 36286.81 2011-09-07 16:12:51.000 250 36225.73 1119.21 1770.34 88888.00 2011-09-07 16:12:52.000 250 36225.72 1119.19 1770.35 88888.00 2011-09-07 16:12:53.000 250 36225.70 1119.20 1770.34 88888.00 2011-09-07 16:12:54.000 250 36225.72 1119.19 1770.37 88888.00 2011-09-07 16:12:55.000 250 36225.72 1119.21 1770.36 36286.83 2011-09-07 16:12:56.000 250 36225.69 1119.25 1770.41 88888.00 2011-09-07 16:12:57.000 250 36225.69 1119.19 1770.37 88888.00 2011-09-07 16:12:58.000 250 36225.73 1119.13 1770.32 88888.00 2011-09-07 16:12:59.000 250 36225.69 1119.15 1770.33 88888.00 2011-09-07 16:13:00.000 250 36225.67 1119.18 1770.33 36286.95 2011-09-07 16:13:01.000 250 36225.64 1119.20 1770.31 88888.00 2011-09-07 16:13:02.000 250 36225.66 1119.17 1770.38 88888.00 2011-09-07 16:13:03.000 250 36225.71 1119.09 1770.34 88888.00 2011-09-07 16:13:04.000 250 36225.72 1119.10 1770.33 88888.00 2011-09-07 16:13:05.000 250 36225.71 1119.13 1770.36 36286.89 2011-09-07 16:13:06.000 250 36225.69 1119.16 1770.27 88888.00 2011-09-07 16:13:07.000 250 36225.71 1119.08 1770.31 88888.00 2011-09-07 16:13:08.000 250 36225.75 1119.08 1770.34 88888.00 2011-09-07 16:13:09.000 250 36225.74 1119.09 1770.32 88888.00 2011-09-07 16:13:10.000 250 36225.76 1119.08 1770.34 36286.93 2011-09-07 16:13:11.000 250 36225.76 1119.10 1770.32 88888.00 2011-09-07 16:13:12.000 250 36225.72 1119.09 1770.30 88888.00 2011-09-07 16:13:13.000 250 36225.74 1119.03 1770.31 88888.00 2011-09-07 16:13:14.000 250 36225.77 1119.04 1770.29 88888.00 2011-09-07 16:13:15.000 250 36225.77 1119.08 1770.31 36286.86 2011-09-07 16:13:16.000 250 36225.75 1119.12 1770.32 88888.00 2011-09-07 16:13:17.000 250 36225.71 1119.07 1770.26 88888.00 2011-09-07 16:13:18.000 250 36225.72 1119.03 1770.25 88888.00 2011-09-07 16:13:19.000 250 36225.72 1118.99 1770.25 88888.00 2011-09-07 16:13:20.000 250 36225.79 1119.00 1770.25 36286.95 2011-09-07 16:13:21.000 250 36225.79 1119.06 1770.29 88888.00 2011-09-07 16:13:22.000 250 36225.78 1119.04 1770.24 88888.00 2011-09-07 16:13:23.000 250 36225.79 1119.02 1770.19 88888.00 2011-09-07 16:13:24.000 250 36225.79 1119.00 1770.22 88888.00 2011-09-07 16:13:25.000 250 36225.79 1119.02 1770.26 36286.92 2011-09-07 16:13:26.000 250 36225.79 1119.05 1770.28 88888.00 2011-09-07 16:13:27.000 250 36225.80 1119.04 1770.29 88888.00 2011-09-07 16:13:28.000 250 36225.77 1119.03 1770.26 88888.00 2011-09-07 16:13:29.000 250 36225.77 1119.00 1770.25 88888.00 2011-09-07 16:13:30.000 250 36225.79 1119.00 1770.30 36286.86 2011-09-07 16:13:31.000 250 36225.76 1119.01 1770.33 88888.00 2011-09-07 16:13:32.000 250 36225.78 1119.01 1770.30 88888.00 2011-09-07 16:13:33.000 250 36225.78 1119.03 1770.31 88888.00 2011-09-07 16:13:34.000 250 36225.80 1119.00 1770.21 88888.00 2011-09-07 16:13:35.000 250 36225.77 1119.06 1770.31 36286.95 2011-09-07 16:13:36.000 250 36225.76 1119.04 1770.30 88888.00 2011-09-07 16:13:37.000 250 36225.71 1119.02 1770.32 88888.00 2011-09-07 16:13:38.000 250 36225.71 1119.01 1770.34 88888.00 2011-09-07 16:13:39.000 250 36225.76 1119.00 1770.26 88888.00 2011-09-07 16:13:40.000 250 36225.77 1119.00 1770.29 36286.97 2011-09-07 16:13:41.000 250 36225.74 1119.04 1770.31 88888.00 2011-09-07 16:13:42.000 250 36225.68 1119.03 1770.29 88888.00 2011-09-07 16:13:43.000 250 36225.67 1119.02 1770.24 88888.00 2011-09-07 16:13:44.000 250 36225.70 1118.98 1770.23 88888.00 2011-09-07 16:13:45.000 250 36225.66 1119.00 1770.23 36286.89 2011-09-07 16:13:46.000 250 36225.68 1118.99 1770.27 88888.00 2011-09-07 16:13:47.000 250 36225.69 1118.99 1770.25 88888.00 2011-09-07 16:13:48.000 250 36225.68 1119.02 1770.25 88888.00 2011-09-07 16:13:49.000 250 36225.68 1118.99 1770.25 88888.00 2011-09-07 16:13:50.000 250 36225.63 1119.09 1770.28 36286.85 2011-09-07 16:13:51.000 250 36225.66 1119.06 1770.23 88888.00 2011-09-07 16:13:52.000 250 36225.68 1119.05 1770.30 88888.00 2011-09-07 16:13:53.000 250 36225.66 1119.02 1770.37 88888.00 2011-09-07 16:13:54.000 250 36225.72 1118.95 1770.19 88888.00 2011-09-07 16:13:55.000 250 36225.66 1119.03 1770.28 36286.78 2011-09-07 16:13:56.000 250 36225.68 1119.01 1770.26 88888.00 2011-09-07 16:13:57.000 250 36225.71 1118.95 1770.24 88888.00 2011-09-07 16:13:58.000 250 36225.66 1118.97 1770.26 88888.00 2011-09-07 16:13:59.000 250 36225.69 1118.92 1770.27 88888.00 2011-09-07 16:14:00.000 250 36225.68 1118.94 1770.30 36286.81 2011-09-07 16:14:01.000 250 36225.65 1119.00 1770.35 88888.00 2011-09-07 16:14:02.000 250 36225.62 1118.99 1770.28 88888.00 2011-09-07 16:14:03.000 250 36225.61 1118.98 1770.25 88888.00 2011-09-07 16:14:04.000 250 36225.60 1119.02 1770.25 88888.00 2011-09-07 16:14:05.000 250 36225.60 1119.01 1770.26 36286.81 2011-09-07 16:14:06.000 250 36225.61 1118.99 1770.25 88888.00 2011-09-07 16:14:07.000 250 36225.60 1118.99 1770.25 88888.00 2011-09-07 16:14:08.000 250 36225.61 1118.98 1770.23 88888.00 2011-09-07 16:14:09.000 250 36225.64 1118.96 1770.28 88888.00 2011-09-07 16:14:10.000 250 36225.67 1118.94 1770.30 36286.82 2011-09-07 16:14:11.000 250 36225.66 1118.98 1770.31 88888.00 2011-09-07 16:14:12.000 250 36225.66 1118.99 1770.26 88888.00 2011-09-07 16:14:13.000 250 36225.65 1118.96 1770.21 88888.00 2011-09-07 16:14:14.000 250 36225.64 1118.94 1770.25 88888.00 2011-09-07 16:14:15.000 250 36225.67 1118.91 1770.28 36286.83 2011-09-07 16:14:16.000 250 36225.65 1118.95 1770.26 88888.00 2011-09-07 16:14:17.000 250 36225.65 1118.95 1770.25 88888.00 2011-09-07 16:14:18.000 250 36225.62 1118.92 1770.27 88888.00 2011-09-07 16:14:19.000 250 36225.62 1118.89 1770.22 88888.00 2011-09-07 16:14:20.000 250 36225.63 1118.95 1770.26 36286.79 2011-09-07 16:14:21.000 250 36225.68 1118.93 1770.21 88888.00 2011-09-07 16:14:22.000 250 36225.68 1118.92 1770.19 88888.00 2011-09-07 16:14:23.000 250 36225.68 1118.90 1770.22 88888.00 2011-09-07 16:14:24.000 250 36225.68 1118.89 1770.18 88888.00 2011-09-07 16:14:25.000 250 36225.64 1118.97 1770.16 36286.81 2011-09-07 16:14:26.000 250 36225.65 1118.99 1770.21 88888.00 2011-09-07 16:14:27.000 250 36225.64 1118.95 1770.18 88888.00 2011-09-07 16:14:28.000 250 36225.63 1118.92 1770.17 88888.00 2011-09-07 16:14:29.000 250 36225.63 1118.91 1770.18 88888.00 2011-09-07 16:14:30.000 250 36225.64 1118.95 1770.16 36286.76 2011-09-07 16:14:31.000 250 36225.64 1118.98 1770.21 88888.00 2011-09-07 16:14:32.000 250 36225.66 1118.98 1770.17 88888.00 2011-09-07 16:14:33.000 250 36225.62 1118.94 1770.13 88888.00 2011-09-07 16:14:34.000 250 36225.62 1118.92 1770.15 88888.00 2011-09-07 16:14:35.000 250 36225.62 1118.93 1770.15 36286.75 2011-09-07 16:14:36.000 250 36225.59 1118.96 1770.07 88888.00 2011-09-07 16:14:37.000 250 36225.56 1118.92 1770.12 88888.00 2011-09-07 16:14:38.000 250 36225.61 1118.90 1770.10 88888.00 2011-09-07 16:14:39.000 250 36225.60 1118.95 1770.13 88888.00 2011-09-07 16:14:40.000 250 36225.55 1118.99 1770.20 36286.77 2011-09-07 16:14:41.000 250 36225.51 1118.99 1770.15 88888.00 2011-09-07 16:14:42.000 250 36225.52 1118.94 1770.12 88888.00 2011-09-07 16:14:43.000 250 36225.53 1118.92 1770.16 88888.00 2011-09-07 16:14:44.000 250 36225.50 1118.91 1770.15 88888.00 2011-09-07 16:14:45.000 250 36225.51 1118.90 1770.11 36286.71 2011-09-07 16:14:46.000 250 36225.53 1118.92 1770.13 88888.00 2011-09-07 16:14:47.000 250 36225.49 1118.93 1770.09 88888.00 2011-09-07 16:14:48.000 250 36225.46 1118.94 1770.08 88888.00 2011-09-07 16:14:49.000 250 36225.43 1118.96 1770.11 88888.00 2011-09-07 16:14:50.000 250 36225.45 1118.96 1770.11 36286.65 2011-09-07 16:14:51.000 250 36225.43 1118.95 1770.13 88888.00 2011-09-07 16:14:52.000 250 36225.41 1118.94 1770.05 88888.00 2011-09-07 16:14:53.000 250 36225.38 1118.96 1770.07 88888.00 2011-09-07 16:14:54.000 250 36225.38 1118.92 1770.12 88888.00 2011-09-07 16:14:55.000 250 36225.39 1118.91 1770.07 36286.59 2011-09-07 16:14:56.000 250 36225.38 1118.92 1770.10 88888.00 2011-09-07 16:14:57.000 250 36225.40 1118.90 1770.09 88888.00 2011-09-07 16:14:58.000 250 36225.32 1118.89 1770.05 88888.00 2011-09-07 16:14:59.000 250 36225.33 1118.89 1770.06 88888.00 2011-09-07 16:15:00.000 250 36225.33 1118.90 1770.09 36286.41 2011-09-07 16:15:01.000 250 36225.37 1118.90 1770.08 88888.00 2011-09-07 16:15:02.000 250 36225.37 1118.89 1770.06 88888.00 2011-09-07 16:15:03.000 250 36225.34 1118.89 1770.07 88888.00 2011-09-07 16:15:04.000 250 36225.35 1118.88 1770.08 88888.00 2011-09-07 16:15:05.000 250 36225.33 1118.88 1770.16 36286.55 2011-09-07 16:15:06.000 250 36225.36 1118.88 1770.19 88888.00 2011-09-07 16:15:07.000 250 36225.39 1118.86 1770.13 88888.00 2011-09-07 16:15:08.000 250 36225.39 1118.88 1770.15 88888.00 2011-09-07 16:15:09.000 250 36225.36 1118.90 1770.12 88888.00 2011-09-07 16:15:10.000 250 36225.40 1118.87 1770.12 36286.45 2011-09-07 16:15:11.000 250 36225.43 1118.87 1770.13 88888.00 2011-09-07 16:15:12.000 250 36225.39 1118.86 1770.19 88888.00 2011-09-07 16:15:13.000 250 36225.37 1118.86 1770.17 88888.00 2011-09-07 16:15:14.000 250 36225.40 1118.84 1770.13 88888.00 2011-09-07 16:15:15.000 250 36225.40 1118.87 1770.12 36286.47 2011-09-07 16:15:16.000 250 36225.36 1118.90 1770.13 88888.00 2011-09-07 16:15:17.000 250 36225.33 1118.92 1770.15 88888.00 2011-09-07 16:15:18.000 250 36225.38 1118.86 1770.13 88888.00 2011-09-07 16:15:19.000 250 36225.35 1118.89 1770.26 88888.00 2011-09-07 16:15:20.000 250 36225.36 1118.92 1770.10 36286.57 2011-09-07 16:15:21.000 250 36225.34 1118.96 1770.13 88888.00 2011-09-07 16:15:22.000 250 36225.32 1118.89 1770.18 88888.00 2011-09-07 16:15:23.000 250 36225.30 1118.90 1770.15 88888.00 2011-09-07 16:15:24.000 250 36225.29 1118.91 1770.15 88888.00 2011-09-07 16:15:25.000 250 36225.28 1118.97 1770.16 36286.54 2011-09-07 16:15:26.000 250 36225.28 1119.00 1770.20 88888.00 2011-09-07 16:15:27.000 250 36225.28 1118.98 1770.20 88888.00 2011-09-07 16:15:28.000 250 36225.23 1119.01 1770.20 88888.00 2011-09-07 16:15:29.000 250 36225.20 1119.02 1770.16 88888.00 2011-09-07 16:15:30.000 250 36225.21 1119.04 1770.12 36286.37 2011-09-07 16:15:31.000 250 36225.16 1119.06 1770.12 88888.00 2011-09-07 16:15:32.000 250 36225.14 1119.04 1770.02 88888.00 2011-09-07 16:15:33.000 250 36225.11 1119.02 1770.05 88888.00 2011-09-07 16:15:34.000 250 36225.10 1119.00 1770.06 88888.00 2011-09-07 16:15:35.000 250 36225.11 1119.00 1770.08 36286.35 2011-09-07 16:15:36.000 250 36225.09 1119.06 1770.03 88888.00 2011-09-07 16:15:37.000 250 36225.06 1119.07 1770.03 88888.00 2011-09-07 16:15:38.000 250 36225.08 1119.03 1770.04 88888.00 2011-09-07 16:15:39.000 250 36225.07 1119.05 1770.10 88888.00 2011-09-07 16:15:40.000 250 36225.03 1119.08 1770.07 36286.24 2011-09-07 16:15:41.000 250 36225.00 1119.13 1770.08 88888.00 2011-09-07 16:15:42.000 250 36224.97 1119.12 1770.09 88888.00 2011-09-07 16:15:43.000 250 36224.96 1119.11 1769.96 88888.00 2011-09-07 16:15:44.000 250 36224.98 1119.12 1769.96 88888.00 2011-09-07 16:15:45.000 250 36224.97 1119.12 1769.96 36286.18 2011-09-07 16:15:46.000 250 36224.97 1119.10 1769.99 88888.00 2011-09-07 16:15:47.000 250 36225.00 1119.05 1769.99 88888.00 2011-09-07 16:15:48.000 250 36224.98 1119.06 1770.00 88888.00 2011-09-07 16:15:49.000 250 36224.94 1119.10 1769.98 88888.00 2011-09-07 16:15:50.000 250 36224.95 1119.08 1770.01 36286.02 2011-09-07 16:15:51.000 250 36224.95 1119.08 1769.98 88888.00 2011-09-07 16:15:52.000 250 36224.95 1119.07 1769.97 88888.00 2011-09-07 16:15:53.000 250 36224.90 1119.10 1769.97 88888.00 2011-09-07 16:15:54.000 250 36224.90 1119.06 1769.98 88888.00 2011-09-07 16:15:55.000 250 36224.89 1119.04 1769.95 36286.08 2011-09-07 16:15:56.000 250 36224.91 1119.09 1770.01 88888.00 2011-09-07 16:15:57.000 250 36224.90 1119.08 1770.04 88888.00 2011-09-07 16:15:58.000 250 36224.91 1119.05 1770.04 88888.00 2011-09-07 16:15:59.000 250 36224.90 1119.06 1770.07 88888.00 2011-09-07 16:16:00.000 250 36224.93 1119.02 1770.07 36286.09 2011-09-07 16:16:01.000 250 36224.94 1118.99 1770.02 88888.00 2011-09-07 16:16:02.000 250 36224.91 1119.03 1770.04 88888.00 2011-09-07 16:16:03.000 250 36224.87 1119.00 1770.01 88888.00 2011-09-07 16:16:04.000 250 36224.87 1119.03 1770.05 88888.00 2011-09-07 16:16:05.000 250 36224.87 1119.04 1770.08 36286.04 2011-09-07 16:16:06.000 250 36224.87 1119.04 1770.03 88888.00 2011-09-07 16:16:07.000 250 36224.88 1119.02 1770.02 88888.00 2011-09-07 16:16:08.000 250 36224.83 1119.02 1770.03 88888.00 2011-09-07 16:16:09.000 250 36224.84 1119.02 1770.05 88888.00 2011-09-07 16:16:10.000 250 36224.86 1119.00 1770.09 36285.98 2011-09-07 16:16:11.000 250 36224.84 1119.04 1770.11 88888.00 2011-09-07 16:16:12.000 250 36224.84 1119.05 1770.09 88888.00 2011-09-07 16:16:13.000 250 36224.82 1119.04 1770.07 88888.00 2011-09-07 16:16:14.000 250 36224.81 1119.02 1770.00 88888.00 2011-09-07 16:16:15.000 250 36224.82 1119.04 1770.04 36285.90 2011-09-07 16:16:16.000 250 36224.78 1119.12 1770.01 88888.00 2011-09-07 16:16:17.000 250 36224.76 1119.10 1769.98 88888.00 2011-09-07 16:16:18.000 250 36224.74 1119.08 1769.96 88888.00 2011-09-07 16:16:19.000 250 36224.72 1119.10 1770.00 88888.00 2011-09-07 16:16:20.000 250 36224.74 1119.09 1770.00 36285.87 2011-09-07 16:16:21.000 250 36224.74 1119.09 1769.98 88888.00 2011-09-07 16:16:22.000 250 36224.75 1119.08 1769.94 88888.00 2011-09-07 16:16:23.000 250 36224.74 1119.09 1769.95 88888.00 2011-09-07 16:16:24.000 250 36224.73 1119.11 1769.94 88888.00 2011-09-07 16:16:25.000 250 36224.71 1119.12 1769.95 36285.81 2011-09-07 16:16:26.000 250 36224.65 1119.16 1770.03 88888.00 2011-09-07 16:16:27.000 250 36224.68 1119.15 1769.99 88888.00 2011-09-07 16:16:28.000 250 36224.71 1119.15 1770.00 88888.00 2011-09-07 16:16:29.000 250 36224.64 1119.16 1770.03 88888.00 2011-09-07 16:16:30.000 250 36224.64 1119.14 1769.97 36285.83 2011-09-07 16:16:31.000 250 36224.62 1119.19 1770.00 88888.00 2011-09-07 16:16:32.000 250 36224.63 1119.19 1769.97 88888.00 2011-09-07 16:16:33.000 250 36224.61 1119.15 1769.95 88888.00 2011-09-07 16:16:34.000 250 36224.60 1119.15 1770.01 88888.00 2011-09-07 16:16:35.000 250 36224.54 1119.25 1769.98 36285.87 2011-09-07 16:16:36.000 250 36224.57 1119.24 1769.96 88888.00 2011-09-07 16:16:37.000 250 36224.60 1119.17 1769.96 88888.00 2011-09-07 16:16:38.000 250 36224.58 1119.16 1769.96 88888.00 2011-09-07 16:16:39.000 250 36224.58 1119.19 1769.95 88888.00 2011-09-07 16:16:40.000 250 36224.59 1119.20 1769.96 36285.78 2011-09-07 16:16:41.000 250 36224.56 1119.24 1769.94 88888.00 2011-09-07 16:16:42.000 250 36224.57 1119.26 1769.96 88888.00 2011-09-07 16:16:43.000 250 36224.54 1119.24 1769.99 88888.00 2011-09-07 16:16:44.000 250 36224.51 1119.23 1770.00 88888.00 2011-09-07 16:16:45.000 250 36224.50 1119.30 1770.10 36285.69 2011-09-07 16:16:46.000 250 36224.54 1119.30 1769.91 88888.00 2011-09-07 16:16:47.000 250 36224.56 1119.25 1769.83 88888.00 2011-09-07 16:16:48.000 250 36224.52 1119.28 1769.94 88888.00 2011-09-07 16:16:49.000 250 36224.56 1119.26 1769.96 88888.00 2011-09-07 16:16:50.000 250 36224.53 1119.28 1770.05 36285.66 2011-09-07 16:16:51.000 250 36224.50 1119.28 1770.02 88888.00 2011-09-07 16:16:52.000 250 36224.52 1119.31 1769.97 88888.00 2011-09-07 16:16:53.000 250 36224.49 1119.30 1770.02 88888.00 2011-09-07 16:16:54.000 250 36224.46 1119.34 1770.07 88888.00 2011-09-07 16:16:55.000 250 36224.46 1119.35 1770.11 36285.60 2011-09-07 16:16:56.000 250 36224.47 1119.36 1770.09 88888.00 2011-09-07 16:16:57.000 250 36224.43 1119.38 1770.08 88888.00 2011-09-07 16:16:58.000 250 36224.44 1119.35 1769.98 88888.00 2011-09-07 16:16:59.000 250 36224.43 1119.35 1770.02 88888.00 2011-09-07 16:17:00.000 250 36224.43 1119.38 1770.03 36285.70 2011-09-07 16:17:01.000 250 36224.42 1119.40 1770.10 88888.00 2011-09-07 16:17:02.000 250 36224.46 1119.38 1770.04 88888.00 2011-09-07 16:17:03.000 250 36224.44 1119.37 1770.04 88888.00 2011-09-07 16:17:04.000 250 36224.42 1119.40 1770.02 88888.00 2011-09-07 16:17:05.000 250 36224.39 1119.41 1770.08 36285.61 2011-09-07 16:17:06.000 250 36224.41 1119.45 1770.05 88888.00 2011-09-07 16:17:07.000 250 36224.41 1119.47 1769.99 88888.00 2011-09-07 16:17:08.000 250 36224.40 1119.46 1769.98 88888.00 2011-09-07 16:17:09.000 250 36224.39 1119.45 1769.95 88888.00 2011-09-07 16:17:10.000 250 36224.40 1119.45 1769.97 36285.63 2011-09-07 16:17:11.000 250 36224.43 1119.48 1770.00 88888.00 2011-09-07 16:17:12.000 250 36224.45 1119.43 1770.03 88888.00 2011-09-07 16:17:13.000 250 36224.48 1119.33 1770.03 88888.00 2011-09-07 16:17:14.000 250 36224.47 1119.36 1769.97 88888.00 2011-09-07 16:17:15.000 250 36224.42 1119.41 1769.98 36285.54 2011-09-07 16:17:16.000 250 36224.43 1119.42 1770.00 88888.00 2011-09-07 16:17:17.000 250 36224.42 1119.47 1770.00 88888.00 2011-09-07 16:17:18.000 250 36224.40 1119.43 1769.97 88888.00 2011-09-07 16:17:19.000 250 36224.40 1119.43 1769.98 88888.00 2011-09-07 16:17:20.000 250 36224.39 1119.48 1769.98 36285.51 2011-09-07 16:17:21.000 250 36224.38 1119.52 1769.95 88888.00 2011-09-07 16:17:22.000 250 36224.39 1119.46 1769.95 88888.00 2011-09-07 16:17:23.000 250 36224.36 1119.47 1770.00 88888.00 2011-09-07 16:17:24.000 250 36224.41 1119.48 1770.04 88888.00 2011-09-07 16:17:25.000 250 36224.43 1119.48 1770.02 36285.51 2011-09-07 16:17:26.000 250 36224.38 1119.57 1770.07 88888.00 2011-09-07 16:17:27.000 250 36224.37 1119.57 1770.05 88888.00 2011-09-07 16:17:28.000 250 36224.41 1119.53 1770.01 88888.00 2011-09-07 16:17:29.000 250 36224.43 1119.51 1770.00 88888.00 2011-09-07 16:17:30.000 250 36224.42 1119.56 1770.03 36285.45 2011-09-07 16:17:31.000 250 36224.34 1119.65 1770.06 88888.00 2011-09-07 16:17:32.000 250 36224.35 1119.66 1769.96 88888.00 2011-09-07 16:17:33.000 250 36224.37 1119.62 1769.90 88888.00 2011-09-07 16:17:34.000 250 36224.36 1119.60 1769.98 88888.00 2011-09-07 16:17:35.000 250 36224.34 1119.66 1770.03 36285.47 2011-09-07 16:17:36.000 250 36224.34 1119.70 1770.02 88888.00 2011-09-07 16:17:37.000 250 36224.34 1119.70 1770.04 88888.00 2011-09-07 16:17:38.000 250 36224.34 1119.67 1770.02 88888.00 2011-09-07 16:17:39.000 250 36224.32 1119.65 1769.96 88888.00 2011-09-07 16:17:40.000 250 36224.31 1119.65 1769.99 36285.53 2011-09-07 16:17:41.000 250 36224.29 1119.67 1769.99 88888.00 2011-09-07 16:17:42.000 250 36224.26 1119.68 1770.01 88888.00 2011-09-07 16:17:43.000 250 36224.28 1119.65 1769.97 88888.00 2011-09-07 16:17:44.000 250 36224.29 1119.64 1769.91 88888.00 2011-09-07 16:17:45.000 250 36224.28 1119.71 1769.94 36285.48 2011-09-07 16:17:46.000 250 36224.26 1119.73 1770.00 88888.00 2011-09-07 16:17:47.000 250 36224.24 1119.71 1769.95 88888.00 2011-09-07 16:17:48.000 250 36224.22 1119.75 1769.96 88888.00 2011-09-07 16:17:49.000 250 36224.24 1119.73 1769.94 88888.00 2011-09-07 16:17:50.000 250 36224.27 1119.69 1769.96 36285.37 2011-09-07 16:17:51.000 250 36224.24 1119.72 1769.95 88888.00 2011-09-07 16:17:52.000 250 36224.25 1119.70 1769.97 88888.00 2011-09-07 16:17:53.000 250 36224.24 1119.66 1769.97 88888.00 2011-09-07 16:17:54.000 250 36224.22 1119.66 1769.97 88888.00 2011-09-07 16:17:55.000 250 36224.18 1119.68 1769.99 36285.28 2011-09-07 16:17:56.000 250 36224.16 1119.73 1769.97 88888.00 2011-09-07 16:17:57.000 250 36224.14 1119.74 1769.97 88888.00 2011-09-07 16:17:58.000 250 36224.16 1119.69 1769.95 88888.00 2011-09-07 16:17:59.000 250 36224.16 1119.71 1769.96 88888.00 2011-09-07 16:18:00.000 250 36224.18 1119.73 1770.01 36285.28 2011-09-07 16:18:01.000 250 36224.15 1119.74 1770.04 88888.00 2011-09-07 16:18:02.000 250 36224.14 1119.72 1769.98 88888.00 2011-09-07 16:18:03.000 250 36224.16 1119.72 1770.01 88888.00 2011-09-07 16:18:04.000 250 36224.16 1119.70 1769.98 88888.00 2011-09-07 16:18:05.000 250 36224.16 1119.70 1770.00 36285.31 2011-09-07 16:18:06.000 250 36224.15 1119.70 1769.99 88888.00 2011-09-07 16:18:07.000 250 36224.13 1119.67 1769.99 88888.00 2011-09-07 16:18:08.000 250 36224.14 1119.70 1769.98 88888.00 2011-09-07 16:18:09.000 250 36224.14 1119.72 1770.02 88888.00 2011-09-07 16:18:10.000 250 36224.15 1119.75 1769.97 36285.32 2011-09-07 16:18:11.000 250 36224.16 1119.75 1770.02 88888.00 2011-09-07 16:18:12.000 250 36224.15 1119.75 1770.05 88888.00 2011-09-07 16:18:13.000 250 36224.19 1119.77 1769.84 88888.00 2011-09-07 16:18:14.000 250 36224.18 1119.74 1769.92 88888.00 2011-09-07 16:18:15.000 250 36224.20 1119.72 1769.98 36285.45 2011-09-07 16:18:16.000 250 36224.18 1119.79 1770.07 88888.00 2011-09-07 16:18:17.000 250 36224.15 1119.80 1770.08 88888.00 2011-09-07 16:18:18.000 250 36224.17 1119.74 1770.05 88888.00 2011-09-07 16:18:19.000 250 36224.17 1119.75 1770.07 88888.00 2011-09-07 16:18:20.000 250 36224.20 1119.79 1770.11 36285.35 2011-09-07 16:18:21.000 250 36224.18 1119.83 1770.16 88888.00 2011-09-07 16:18:22.000 250 36224.22 1119.78 1770.08 88888.00 2011-09-07 16:18:23.000 250 36224.21 1119.79 1770.05 88888.00 2011-09-07 16:18:24.000 250 36224.17 1119.83 1770.07 88888.00 2011-09-07 16:18:25.000 250 36224.18 1119.79 1770.04 36285.44 2011-09-07 16:18:26.000 250 36224.21 1119.80 1770.05 88888.00 2011-09-07 16:18:27.000 250 36224.23 1119.81 1770.10 88888.00 2011-09-07 16:18:28.000 250 36224.21 1119.85 1770.11 88888.00 2011-09-07 16:18:29.000 250 36224.19 1119.85 1770.08 88888.00 2011-09-07 16:18:30.000 250 36224.17 1119.88 1770.08 36285.33 2011-09-07 16:18:31.000 250 36224.21 1119.90 1770.05 88888.00 2011-09-07 16:18:32.000 250 36224.22 1119.87 1770.05 88888.00 2011-09-07 16:18:33.000 250 36224.17 1119.90 1770.04 88888.00 2011-09-07 16:18:34.000 250 36224.18 1119.90 1770.07 88888.00 2011-09-07 16:18:35.000 250 36224.18 1119.95 1770.10 36285.40 2011-09-07 16:18:36.000 250 36224.19 1119.91 1770.09 88888.00 2011-09-07 16:18:37.000 250 36224.21 1119.84 1770.11 88888.00 2011-09-07 16:18:38.000 250 36224.23 1119.85 1770.07 88888.00 2011-09-07 16:18:39.000 250 36224.27 1119.84 1770.09 88888.00 2011-09-07 16:18:40.000 250 36224.26 1119.88 1770.08 36285.36 2011-09-07 16:18:41.000 250 36224.20 1119.97 1770.12 88888.00 2011-09-07 16:18:42.000 250 36224.22 1119.95 1770.10 88888.00 2011-09-07 16:18:43.000 250 36224.22 1119.94 1770.19 88888.00 2011-09-07 16:18:44.000 250 36224.19 1119.96 1770.20 88888.00 2011-09-07 16:18:45.000 250 36224.19 1119.98 1770.20 36285.37 2011-09-07 16:18:46.000 250 36224.20 1120.02 1770.16 88888.00 2011-09-07 16:18:47.000 250 36224.17 1120.01 1770.10 88888.00 2011-09-07 16:18:48.000 250 36224.14 1120.01 1770.16 88888.00 2011-09-07 16:18:49.000 250 36224.14 1120.02 1770.13 88888.00 2011-09-07 16:18:50.000 250 36224.16 1120.04 1770.23 36285.30 2011-09-07 16:18:51.000 250 36224.14 1120.06 1770.23 88888.00 2011-09-07 16:18:52.000 250 36224.11 1120.03 1770.15 88888.00 2011-09-07 16:18:53.000 250 36224.06 1120.02 1770.11 88888.00 2011-09-07 16:18:54.000 250 36224.09 1120.02 1770.12 88888.00 2011-09-07 16:18:55.000 250 36224.11 1120.00 1770.11 36285.26 2011-09-07 16:18:56.000 250 36224.08 1120.01 1770.11 88888.00 2011-09-07 16:18:57.000 250 36224.03 1120.03 1770.11 88888.00 2011-09-07 16:18:58.000 250 36224.04 1119.98 1770.07 88888.00 2011-09-07 16:18:59.000 250 36224.01 1119.98 1770.11 88888.00 2011-09-07 16:19:00.000 250 36224.04 1120.01 1770.11 36285.16 2011-09-07 16:19:01.000 250 36224.04 1120.01 1770.18 88888.00 2011-09-07 16:19:02.000 250 36224.03 1119.98 1770.17 88888.00 2011-09-07 16:19:03.000 250 36224.01 1119.98 1770.11 88888.00 2011-09-07 16:19:04.000 250 36223.97 1120.01 1770.08 88888.00 2011-09-07 16:19:05.000 250 36223.99 1120.04 1770.11 36285.22 2011-09-07 16:19:06.000 250 36223.99 1120.06 1770.12 88888.00 2011-09-07 16:19:07.000 250 36223.95 1120.04 1770.13 88888.00 2011-09-07 16:19:08.000 250 36223.94 1120.01 1770.16 88888.00 2011-09-07 16:19:09.000 250 36223.95 1119.96 1770.12 88888.00 2011-09-07 16:19:10.000 250 36223.91 1120.00 1770.09 36285.18 2011-09-07 16:19:11.000 250 36223.93 1120.02 1770.12 88888.00 2011-09-07 16:19:12.000 250 36223.92 1120.01 1770.09 88888.00 2011-09-07 16:19:13.000 250 36223.91 1120.00 1770.05 88888.00 2011-09-07 16:19:14.000 250 36223.87 1120.02 1770.11 88888.00 2011-09-07 16:19:15.000 250 36223.89 1120.05 1770.09 36285.08 2011-09-07 16:19:16.000 250 36223.92 1120.04 1770.04 88888.00 2011-09-07 16:19:17.000 250 36223.87 1120.06 1770.10 88888.00 2011-09-07 16:19:18.000 250 36223.86 1120.05 1770.06 88888.00 2011-09-07 16:19:19.000 250 36223.89 1120.05 1770.05 88888.00 2011-09-07 16:19:20.000 250 36223.91 1120.08 1770.08 36285.06 2011-09-07 16:19:21.000 250 36223.89 1120.12 1770.12 88888.00 2011-09-07 16:19:22.000 250 36223.92 1120.07 1770.06 88888.00 2011-09-07 16:19:23.000 250 36223.94 1120.03 1770.04 88888.00 2011-09-07 16:19:24.000 250 36223.96 1120.04 1770.09 88888.00 2011-09-07 16:19:25.000 250 36223.92 1120.09 1770.10 36285.14 2011-09-07 16:19:26.000 250 36223.90 1120.12 1770.12 88888.00 2011-09-07 16:19:27.000 250 36223.88 1120.14 1770.12 88888.00 2011-09-07 16:19:28.000 250 36223.91 1120.12 1770.13 88888.00 2011-09-07 16:19:29.000 250 36223.92 1120.10 1770.15 88888.00 2011-09-07 16:19:30.000 250 36223.94 1120.08 1770.12 36285.15 2011-09-07 16:19:31.000 250 36223.95 1120.09 1770.06 88888.00 2011-09-07 16:19:32.000 250 36223.88 1120.12 1770.12 88888.00 2011-09-07 16:19:33.000 250 36223.86 1120.11 1770.09 88888.00 2011-09-07 16:19:34.000 250 36223.91 1120.09 1770.09 88888.00 2011-09-07 16:19:35.000 250 36223.95 1120.07 1770.06 36285.07 2011-09-07 16:19:36.000 250 36223.95 1120.07 1770.08 88888.00 2011-09-07 16:19:37.000 250 36223.91 1120.09 1770.08 88888.00 2011-09-07 16:19:38.000 250 36223.86 1120.10 1770.12 88888.00 2011-09-07 16:19:39.000 250 36223.92 1120.10 1769.93 88888.00 2011-09-07 16:19:40.000 250 36223.94 1120.12 1769.97 36285.13 2011-09-07 16:19:41.000 250 36223.94 1120.12 1770.02 88888.00 2011-09-07 16:19:42.000 250 36223.95 1120.13 1770.02 88888.00 2011-09-07 16:19:43.000 250 36223.94 1120.10 1770.04 88888.00 2011-09-07 16:19:44.000 250 36223.94 1120.09 1770.00 88888.00 2011-09-07 16:19:45.000 250 36223.92 1120.13 1770.02 36285.16 2011-09-07 16:19:46.000 250 36223.87 1120.14 1770.03 88888.00 2011-09-07 16:19:47.000 250 36223.89 1120.10 1769.96 88888.00 2011-09-07 16:19:48.000 250 36223.89 1120.11 1769.97 88888.00 2011-09-07 16:19:49.000 250 36223.87 1120.16 1770.02 88888.00 2011-09-07 16:19:50.000 250 36223.89 1120.15 1770.03 36285.09 2011-09-07 16:19:51.000 250 36223.90 1120.07 1770.08 88888.00 2011-09-07 16:19:52.000 250 36223.89 1120.10 1770.06 88888.00 2011-09-07 16:19:53.000 250 36223.87 1120.08 1770.02 88888.00 2011-09-07 16:19:54.000 250 36223.87 1120.07 1770.01 88888.00 2011-09-07 16:19:55.000 250 36223.87 1120.11 1769.95 36285.12 2011-09-07 16:19:56.000 250 36223.83 1120.12 1770.02 88888.00 2011-09-07 16:19:57.000 250 36223.87 1120.06 1770.03 88888.00 2011-09-07 16:19:58.000 250 36223.90 1120.03 1769.97 88888.00 2011-09-07 16:19:59.000 250 36223.90 1120.04 1769.93 88888.00 2011-09-07 16:20:00.000 250 36223.88 1120.05 1769.98 36284.97 2011-09-07 16:20:01.000 250 36223.86 1120.08 1769.96 88888.00 2011-09-07 16:20:02.000 250 36223.85 1120.11 1770.10 88888.00 2011-09-07 16:20:03.000 250 36223.87 1120.05 1770.05 88888.00 2011-09-07 16:20:04.000 250 36223.89 1119.97 1770.08 88888.00 2011-09-07 16:20:05.000 250 36223.89 1120.00 1770.15 36284.96 2011-09-07 16:20:06.000 250 36223.87 1120.04 1770.15 88888.00 2011-09-07 16:20:07.000 250 36223.91 1120.02 1770.09 88888.00 2011-09-07 16:20:08.000 250 36223.94 1120.03 1770.11 88888.00 2011-09-07 16:20:09.000 250 36223.92 1120.02 1770.07 88888.00 2011-09-07 16:20:10.000 250 36223.92 1120.02 1770.10 36285.14 2011-09-07 16:20:11.000 250 36223.92 1120.04 1770.13 88888.00 2011-09-07 16:20:12.000 250 36223.95 1120.01 1770.10 88888.00 2011-09-07 16:20:13.000 250 36223.97 1120.02 1770.11 88888.00 2011-09-07 16:20:14.000 250 36224.03 1120.02 1770.18 88888.00 2011-09-07 16:20:15.000 250 36224.10 1119.99 1770.17 36285.22 2011-09-07 16:20:16.000 250 36224.08 1120.04 1770.20 88888.00 2011-09-07 16:20:17.000 250 36224.09 1119.99 1770.18 88888.00 2011-09-07 16:20:18.000 250 36224.08 1120.02 1770.19 88888.00 2011-09-07 16:20:19.000 250 36224.11 1120.02 1770.20 88888.00 2011-09-07 16:20:20.000 250 36224.14 1120.02 1770.23 36285.33 2011-09-07 16:20:21.000 250 36224.17 1120.00 1770.22 88888.00 2011-09-07 16:20:22.000 250 36224.17 1119.98 1770.21 88888.00 2011-09-07 16:20:23.000 250 36224.14 1119.99 1770.23 88888.00 2011-09-07 16:20:24.000 250 36224.15 1120.01 1770.23 88888.00 2011-09-07 16:20:25.000 250 36224.15 1120.03 1770.27 36285.28 2011-09-07 16:20:26.000 250 36224.17 1119.99 1770.28 88888.00 2011-09-07 16:20:27.000 250 36224.19 1120.00 1770.28 88888.00 2011-09-07 16:20:28.000 250 36224.20 1119.97 1770.26 88888.00 2011-09-07 16:20:29.000 250 36224.16 1119.95 1770.23 88888.00 2011-09-07 16:20:30.000 250 36224.18 1119.97 1770.28 36285.42 2011-09-07 16:20:31.000 250 36224.18 1120.01 1770.26 88888.00 2011-09-07 16:20:32.000 250 36224.15 1120.01 1770.29 88888.00 2011-09-07 16:20:33.000 250 36224.16 1119.99 1770.27 88888.00 2011-09-07 16:20:34.000 250 36224.15 1120.02 1770.29 88888.00 2011-09-07 16:20:35.000 250 36224.15 1120.00 1770.25 36285.38 2011-09-07 16:20:36.000 250 36224.14 1120.02 1770.24 88888.00 2011-09-07 16:20:37.000 250 36224.13 1120.04 1770.24 88888.00 2011-09-07 16:20:38.000 250 36224.13 1120.03 1770.23 88888.00 2011-09-07 16:20:39.000 250 36224.13 1120.01 1770.18 88888.00 2011-09-07 16:20:40.000 250 36224.13 1120.04 1770.12 36285.36 2011-09-07 16:20:41.000 250 36224.12 1120.04 1770.19 88888.00 2011-09-07 16:20:42.000 250 36224.14 1120.03 1770.16 88888.00 2011-09-07 16:20:43.000 250 36224.11 1119.99 1770.10 88888.00 2011-09-07 16:20:44.000 250 36224.10 1120.02 1770.13 88888.00 2011-09-07 16:20:45.000 250 36224.08 1120.05 1770.18 36285.35 2011-09-07 16:20:46.000 250 36224.03 1120.07 1770.19 88888.00 2011-09-07 16:20:47.000 250 36224.08 1119.98 1770.13 88888.00 2011-09-07 16:20:48.000 250 36224.08 1120.00 1770.13 88888.00 2011-09-07 16:20:49.000 250 36224.07 1119.99 1770.12 88888.00 2011-09-07 16:20:50.000 250 36224.07 1120.04 1770.12 36285.33 2011-09-07 16:20:51.000 250 36224.08 1120.05 1770.13 88888.00 2011-09-07 16:20:52.000 250 36224.07 1120.04 1770.13 88888.00 2011-09-07 16:20:53.000 250 36224.08 1120.02 1770.12 88888.00 2011-09-07 16:20:54.000 250 36224.09 1120.00 1770.12 88888.00 2011-09-07 16:20:55.000 250 36224.13 1120.00 1770.12 36285.32 2011-09-07 16:20:56.000 250 36224.12 1119.99 1770.15 88888.00 2011-09-07 16:20:57.000 250 36224.12 1119.99 1770.10 88888.00 2011-09-07 16:20:58.000 250 36224.07 1119.98 1770.10 88888.00 2011-09-07 16:20:59.000 250 36224.10 1119.95 1770.08 88888.00 2011-09-07 16:21:00.000 250 36224.10 1120.01 1770.12 36285.37 2011-09-07 16:21:01.000 250 36224.07 1120.07 1770.17 88888.00 2011-09-07 16:21:02.000 250 36224.08 1120.04 1770.15 88888.00 2011-09-07 16:21:03.000 250 36224.10 1120.01 1770.11 88888.00 2011-09-07 16:21:04.000 250 36224.07 1120.01 1770.28 88888.00 2011-09-07 16:21:05.000 250 36224.15 1120.02 1770.12 36285.27 2011-09-07 16:21:06.000 250 36224.16 1120.05 1770.12 88888.00 2011-09-07 16:21:07.000 250 36224.12 1120.00 1770.12 88888.00 2011-09-07 16:21:08.000 250 36224.14 1119.99 1770.09 88888.00 2011-09-07 16:21:09.000 250 36224.15 1120.02 1770.12 88888.00 2011-09-07 16:21:10.000 250 36224.20 1120.03 1770.13 36285.39 2011-09-07 16:21:11.000 250 36224.17 1120.06 1770.18 88888.00 2011-09-07 16:21:12.000 250 36224.15 1120.07 1770.17 88888.00 2011-09-07 16:21:13.000 250 36224.18 1119.99 1770.13 88888.00 2011-09-07 16:21:14.000 250 36224.17 1119.97 1770.08 88888.00 2011-09-07 16:21:15.000 250 36224.14 1120.03 1770.20 36285.33 2011-09-07 16:21:16.000 250 36224.15 1119.99 1770.24 88888.00 2011-09-07 16:21:17.000 250 36224.15 1119.99 1770.22 88888.00 2011-09-07 16:21:18.000 250 36224.13 1119.98 1770.21 88888.00 2011-09-07 16:21:19.000 250 36224.15 1119.95 1770.18 88888.00 2011-09-07 16:21:20.000 250 36224.16 1119.94 1770.10 36285.28 2011-09-07 16:21:21.000 250 36224.16 1119.94 1770.16 88888.00 2011-09-07 16:21:22.000 250 36224.19 1119.92 1770.17 88888.00 2011-09-07 16:21:23.000 250 36224.16 1119.90 1770.13 88888.00 2011-09-07 16:21:24.000 250 36224.17 1119.90 1770.13 88888.00 2011-09-07 16:21:25.000 250 36224.15 1119.93 1770.13 36285.42 2011-09-07 16:21:26.000 250 36224.17 1119.92 1770.12 88888.00 2011-09-07 16:21:27.000 250 36224.16 1119.95 1770.27 88888.00 2011-09-07 16:21:28.000 250 36224.18 1119.91 1770.25 88888.00 2011-09-07 16:21:29.000 250 36224.16 1119.87 1770.23 88888.00 2011-09-07 16:21:30.000 250 36224.16 1119.87 1770.23 36285.42 2011-09-07 16:21:31.000 250 36224.19 1119.86 1770.18 88888.00 2011-09-07 16:21:32.000 250 36224.18 1119.89 1770.28 88888.00 2011-09-07 16:21:33.000 250 36224.17 1119.87 1770.28 88888.00 2011-09-07 16:21:34.000 250 36224.20 1119.86 1770.26 88888.00 2011-09-07 16:21:35.000 250 36224.21 1119.88 1770.32 36285.43 2011-09-07 16:21:36.000 250 36224.23 1119.88 1770.33 88888.00 2011-09-07 16:21:37.000 250 36224.21 1119.85 1770.29 88888.00 2011-09-07 16:21:38.000 250 36224.26 1119.79 1770.24 88888.00 2011-09-07 16:21:39.000 250 36224.24 1119.79 1770.24 88888.00 2011-09-07 16:21:40.000 250 36224.22 1119.81 1770.26 36285.38 2011-09-07 16:21:41.000 250 36224.20 1119.83 1770.34 88888.00 2011-09-07 16:21:42.000 250 36224.22 1119.79 1770.28 88888.00 2011-09-07 16:21:43.000 250 36224.25 1119.76 1770.26 88888.00 2011-09-07 16:21:44.000 250 36224.29 1119.76 1770.31 88888.00 2011-09-07 16:21:45.000 250 36224.26 1119.78 1770.30 36285.34 2011-09-07 16:21:46.000 250 36224.26 1119.83 1770.29 88888.00 2011-09-07 16:21:47.000 250 36224.30 1119.81 1770.25 88888.00 2011-09-07 16:21:48.000 250 36224.34 1119.77 1770.20 88888.00 2011-09-07 16:21:49.000 250 36224.32 1119.78 1770.20 88888.00 2011-09-07 16:21:50.000 250 36224.33 1119.79 1770.23 36285.48 2011-09-07 16:21:51.000 250 36224.34 1119.79 1770.18 88888.00 2011-09-07 16:21:52.000 250 36224.34 1119.77 1770.17 88888.00 2011-09-07 16:21:53.000 250 36224.38 1119.75 1770.18 88888.00 2011-09-07 16:21:54.000 250 36224.38 1119.76 1770.19 88888.00 2011-09-07 16:21:55.000 250 36224.40 1119.79 1770.17 36285.57 2011-09-07 16:21:56.000 250 36224.38 1119.83 1770.21 88888.00 2011-09-07 16:21:57.000 250 36224.41 1119.80 1770.23 88888.00 2011-09-07 16:21:58.000 250 36224.44 1119.77 1770.16 88888.00 2011-09-07 16:21:59.000 250 36224.42 1119.80 1770.20 88888.00 2011-09-07 16:22:00.000 250 36224.41 1119.81 1770.16 36285.50 2011-09-07 16:22:01.000 250 36224.39 1119.80 1770.25 88888.00 2011-09-07 16:22:02.000 250 36224.39 1119.80 1770.26 88888.00 2011-09-07 16:22:03.000 250 36224.37 1119.79 1770.26 88888.00 2011-09-07 16:22:04.000 250 36224.38 1119.80 1770.16 88888.00 2011-09-07 16:22:05.000 250 36224.41 1119.80 1770.22 36285.62 2011-09-07 16:22:06.000 250 36224.40 1119.82 1770.22 88888.00 2011-09-07 16:22:07.000 250 36224.41 1119.78 1770.17 88888.00 2011-09-07 16:22:08.000 250 36224.37 1119.78 1770.13 88888.00 2011-09-07 16:22:09.000 250 36224.40 1119.79 1770.18 88888.00 2011-09-07 16:22:10.000 250 36224.41 1119.79 1770.19 36285.58 2011-09-07 16:22:11.000 250 36224.41 1119.75 1770.17 88888.00 2011-09-07 16:22:12.000 250 36224.40 1119.70 1770.13 88888.00 2011-09-07 16:22:13.000 250 36224.43 1119.66 1770.20 88888.00 2011-09-07 16:22:14.000 250 36224.45 1119.65 1770.23 88888.00 2011-09-07 16:22:15.000 250 36224.46 1119.68 1770.17 36285.59 2011-09-07 16:22:16.000 250 36224.47 1119.66 1770.12 88888.00 2011-09-07 16:22:17.000 250 36224.46 1119.63 1770.11 88888.00 2011-09-07 16:22:18.000 250 36224.46 1119.58 1770.17 88888.00 2011-09-07 16:22:19.000 250 36224.46 1119.60 1770.12 88888.00 2011-09-07 16:22:20.000 250 36224.50 1119.61 1770.11 36285.67 2011-09-07 16:22:21.000 250 36224.49 1119.64 1770.13 88888.00 2011-09-07 16:22:22.000 250 36224.47 1119.61 1770.16 88888.00 2011-09-07 16:22:23.000 250 36224.50 1119.56 1770.19 88888.00 2011-09-07 16:22:24.000 250 36224.51 1119.54 1770.20 88888.00 2011-09-07 16:22:25.000 250 36224.53 1119.54 1770.11 36285.73 2011-09-07 16:22:26.000 250 36224.49 1119.60 1770.12 88888.00 2011-09-07 16:22:27.000 250 36224.48 1119.61 1770.19 88888.00 2011-09-07 16:22:28.000 250 36224.46 1119.59 1770.18 88888.00 2011-09-07 16:22:29.000 250 36224.50 1119.61 1770.17 88888.00 2011-09-07 16:22:30.000 250 36224.51 1119.64 1770.16 36285.62 2011-09-07 16:22:31.000 250 36224.56 1119.66 1770.07 88888.00 2011-09-07 16:22:32.000 250 36224.56 1119.63 1770.05 88888.00 2011-09-07 16:22:33.000 250 36224.55 1119.60 1770.10 88888.00 2011-09-07 16:22:34.000 250 36224.51 1119.60 1770.12 88888.00 2011-09-07 16:22:35.000 250 36224.52 1119.64 1770.17 36285.68 2011-09-07 16:22:36.000 250 36224.49 1119.70 1770.25 88888.00 2011-09-07 16:22:37.000 250 36224.50 1119.64 1770.21 88888.00 2011-09-07 16:22:38.000 250 36224.49 1119.61 1770.21 88888.00 2011-09-07 16:22:39.000 250 36224.49 1119.62 1770.30 88888.00 2011-09-07 16:22:40.000 250 36224.47 1119.64 1770.31 36285.68 2011-09-07 16:22:41.000 250 36224.45 1119.65 1770.29 88888.00 2011-09-07 16:22:42.000 250 36224.45 1119.62 1770.17 88888.00 2011-09-07 16:22:43.000 250 36224.44 1119.60 1770.24 88888.00 2011-09-07 16:22:44.000 250 36224.45 1119.59 1770.23 88888.00 2011-09-07 16:22:45.000 250 36224.51 1119.62 1770.29 36285.66 2011-09-07 16:22:46.000 250 36224.47 1119.65 1770.33 88888.00 2011-09-07 16:22:47.000 250 36224.49 1119.63 1770.31 88888.00 2011-09-07 16:22:48.000 250 36224.47 1119.61 1770.29 88888.00 2011-09-07 16:22:49.000 250 36224.46 1119.63 1770.34 88888.00 2011-09-07 16:22:50.000 250 36224.48 1119.58 1770.28 36285.69 2011-09-07 16:22:51.000 250 36224.52 1119.61 1770.33 88888.00 2011-09-07 16:22:52.000 250 36224.50 1119.62 1770.31 88888.00 2011-09-07 16:22:53.000 250 36224.45 1119.60 1770.26 88888.00 2011-09-07 16:22:54.000 250 36224.40 1119.65 1770.26 88888.00 2011-09-07 16:22:55.000 250 36224.41 1119.64 1770.26 36285.69 2011-09-07 16:22:56.000 250 36224.45 1119.61 1770.26 88888.00 2011-09-07 16:22:57.000 250 36224.43 1119.60 1770.30 88888.00 2011-09-07 16:22:58.000 250 36224.39 1119.56 1770.30 88888.00 2011-09-07 16:22:59.000 250 36224.37 1119.57 1770.34 88888.00 2011-09-07 16:23:00.000 250 36224.43 1119.58 1770.32 36285.56 2011-09-07 16:23:01.000 250 36224.41 1119.59 1770.35 88888.00 2011-09-07 16:23:02.000 250 36224.42 1119.58 1770.27 88888.00 2011-09-07 16:23:03.000 250 36224.43 1119.56 1770.30 88888.00 2011-09-07 16:23:04.000 250 36224.46 1119.53 1770.30 88888.00 2011-09-07 16:23:05.000 250 36224.47 1119.54 1770.34 36285.58 2011-09-07 16:23:06.000 250 36224.48 1119.53 1770.30 88888.00 2011-09-07 16:23:07.000 250 36224.44 1119.57 1770.38 88888.00 2011-09-07 16:23:08.000 250 36224.46 1119.54 1770.38 88888.00 2011-09-07 16:23:09.000 250 36224.47 1119.51 1770.32 88888.00 2011-09-07 16:23:10.000 250 36224.45 1119.54 1770.28 36285.57 2011-09-07 16:23:11.000 250 36224.49 1119.53 1770.33 88888.00 2011-09-07 16:23:12.000 250 36224.51 1119.52 1770.36 88888.00 2011-09-07 16:23:13.000 250 36224.49 1119.48 1770.35 88888.00 2011-09-07 16:23:14.000 250 36224.48 1119.48 1770.31 88888.00 2011-09-07 16:23:15.000 250 36224.50 1119.47 1770.34 36285.63 2011-09-07 16:23:16.000 250 36224.54 1119.49 1770.31 88888.00 2011-09-07 16:23:17.000 250 36224.53 1119.50 1770.35 88888.00 2011-09-07 16:23:18.000 250 36224.53 1119.43 1770.28 88888.00 2011-09-07 16:23:19.000 250 36224.53 1119.41 1770.30 88888.00 2011-09-07 16:23:20.000 250 36224.48 1119.45 1770.33 36285.73 2011-09-07 16:23:21.000 250 36224.50 1119.46 1770.33 88888.00 2011-09-07 16:23:22.000 250 36224.49 1119.43 1770.28 88888.00 2011-09-07 16:23:23.000 250 36224.52 1119.39 1770.31 88888.00 2011-09-07 16:23:24.000 250 36224.54 1119.42 1770.41 88888.00 2011-09-07 16:23:25.000 250 36224.55 1119.42 1770.40 36285.64 2011-09-07 16:23:26.000 250 36224.53 1119.45 1770.35 88888.00 2011-09-07 16:23:27.000 250 36224.51 1119.50 1770.38 88888.00 2011-09-07 16:23:28.000 250 36224.50 1119.47 1770.36 88888.00 2011-09-07 16:23:29.000 250 36224.52 1119.46 1770.33 88888.00 2011-09-07 16:23:30.000 250 36224.53 1119.52 1770.35 36285.70 2011-09-07 16:23:31.000 250 36224.57 1119.50 1770.34 88888.00 2011-09-07 16:23:32.000 250 36224.53 1119.48 1770.42 88888.00 2011-09-07 16:23:33.000 250 36224.54 1119.44 1770.40 88888.00 2011-09-07 16:23:34.000 250 36224.58 1119.37 1770.29 88888.00 2011-09-07 16:23:35.000 250 36224.59 1119.41 1770.34 36285.74 2011-09-07 16:23:36.000 250 36224.62 1119.42 1770.34 88888.00 2011-09-07 16:23:37.000 250 36224.61 1119.40 1770.35 88888.00 2011-09-07 16:23:38.000 250 36224.57 1119.40 1770.35 88888.00 2011-09-07 16:23:39.000 250 36224.60 1119.37 1770.37 88888.00 2011-09-07 16:23:40.000 250 36224.61 1119.42 1770.38 36285.72 2011-09-07 16:23:41.000 250 36224.62 1119.50 1770.43 88888.00 2011-09-07 16:23:42.000 250 36224.67 1119.42 1770.34 88888.00 2011-09-07 16:23:43.000 250 36224.66 1119.38 1770.36 88888.00 2011-09-07 16:23:44.000 250 36224.66 1119.37 1770.38 88888.00 2011-09-07 16:23:45.000 250 36224.68 1119.40 1770.38 36285.85 2011-09-07 16:23:46.000 250 36224.70 1119.40 1770.36 88888.00 2011-09-07 16:23:47.000 250 36224.73 1119.35 1770.38 88888.00 2011-09-07 16:23:48.000 250 36224.75 1119.38 1770.38 88888.00 2011-09-07 16:23:49.000 250 36224.70 1119.40 1770.41 88888.00 2011-09-07 16:23:50.000 250 36224.72 1119.37 1770.38 36285.83 2011-09-07 16:23:51.000 250 36224.76 1119.43 1770.45 88888.00 2011-09-07 16:23:52.000 250 36224.76 1119.42 1770.44 88888.00 2011-09-07 16:23:53.000 250 36224.74 1119.41 1770.38 88888.00 2011-09-07 16:23:54.000 250 36224.71 1119.40 1770.38 88888.00 2011-09-07 16:23:55.000 250 36224.68 1119.47 1770.54 36285.90 2011-09-07 16:23:56.000 250 36224.73 1119.46 1770.54 88888.00 2011-09-07 16:23:57.000 250 36224.75 1119.46 1770.31 88888.00 2011-09-07 16:23:58.000 250 36224.71 1119.44 1770.35 88888.00 2011-09-07 16:23:59.000 250 36224.70 1119.44 1770.42 88888.00 2011-09-07 16:24:00.000 250 36224.71 1119.42 1770.45 36285.86 2011-09-07 16:24:01.000 250 36224.71 1119.42 1770.46 88888.00 2011-09-07 16:24:02.000 250 36224.74 1119.40 1770.48 88888.00 2011-09-07 16:24:03.000 250 36224.72 1119.38 1770.44 88888.00 2011-09-07 16:24:04.000 250 36224.71 1119.38 1770.42 88888.00 2011-09-07 16:24:05.000 250 36224.71 1119.41 1770.45 36285.89 2011-09-07 16:24:06.000 250 36224.74 1119.38 1770.48 88888.00 2011-09-07 16:24:07.000 250 36224.75 1119.34 1770.50 88888.00 2011-09-07 16:24:08.000 250 36224.73 1119.35 1770.47 88888.00 2011-09-07 16:24:09.000 250 36224.71 1119.33 1770.43 88888.00 2011-09-07 16:24:10.000 250 36224.73 1119.35 1770.45 36285.81 2011-09-07 16:24:11.000 250 36224.72 1119.36 1770.53 88888.00 2011-09-07 16:24:12.000 250 36224.66 1119.37 1770.53 88888.00 2011-09-07 16:24:13.000 250 36224.70 1119.32 1770.46 88888.00 2011-09-07 16:24:14.000 250 36224.71 1119.31 1770.49 88888.00 2011-09-07 16:24:15.000 250 36224.70 1119.31 1770.50 36285.75 2011-09-07 16:24:16.000 250 36224.66 1119.32 1770.47 88888.00 2011-09-07 16:24:17.000 250 36224.70 1119.27 1770.42 88888.00 2011-09-07 16:24:18.000 250 36224.70 1119.25 1770.45 88888.00 2011-09-07 16:24:19.000 250 36224.70 1119.21 1770.48 88888.00 2011-09-07 16:24:20.000 250 36224.68 1119.23 1770.43 36285.88 2011-09-07 16:24:21.000 250 36224.70 1119.29 1770.46 88888.00 2011-09-07 16:24:22.000 250 36224.68 1119.30 1770.44 88888.00 2011-09-07 16:24:23.000 250 36224.66 1119.29 1770.44 88888.00 2011-09-07 16:24:24.000 250 36224.64 1119.30 1770.41 88888.00 2011-09-07 16:24:25.000 250 36224.66 1119.29 1770.49 36285.88 2011-09-07 16:24:26.000 250 36224.67 1119.28 1770.50 88888.00 2011-09-07 16:24:27.000 250 36224.67 1119.25 1770.54 88888.00 2011-09-07 16:24:28.000 250 36224.69 1119.22 1770.48 88888.00 2011-09-07 16:24:29.000 250 36224.68 1119.22 1770.50 88888.00 2011-09-07 16:24:30.000 250 36224.69 1119.22 1770.49 36285.79 2011-09-07 16:24:31.000 250 36224.68 1119.23 1770.49 88888.00 2011-09-07 16:24:32.000 250 36224.68 1119.23 1770.53 88888.00 2011-09-07 16:24:33.000 250 36224.71 1119.23 1770.57 88888.00 2011-09-07 16:24:34.000 250 36224.73 1119.22 1770.53 88888.00 2011-09-07 16:24:35.000 250 36224.72 1119.23 1770.47 36285.88 2011-09-07 16:24:36.000 250 36224.72 1119.23 1770.46 88888.00 2011-09-07 16:24:37.000 250 36224.72 1119.23 1770.47 88888.00 2011-09-07 16:24:38.000 250 36224.74 1119.23 1770.49 88888.00 2011-09-07 16:24:39.000 250 36224.74 1119.22 1770.43 88888.00 2011-09-07 16:24:40.000 250 36224.75 1119.26 1770.48 36285.87 2011-09-07 16:24:41.000 250 36224.75 1119.27 1770.48 88888.00 2011-09-07 16:24:42.000 250 36224.80 1119.20 1770.45 88888.00 2011-09-07 16:24:43.000 250 36224.76 1119.22 1770.49 88888.00 2011-09-07 16:24:44.000 250 36224.79 1119.23 1770.54 88888.00 2011-09-07 16:24:45.000 250 36224.78 1119.23 1770.52 36285.98 2011-09-07 16:24:46.000 250 36224.78 1119.27 1770.48 88888.00 2011-09-07 16:24:47.000 250 36224.78 1119.23 1770.46 88888.00 2011-09-07 16:24:48.000 250 36224.82 1119.14 1770.51 88888.00 2011-09-07 16:24:49.000 250 36224.79 1119.12 1770.56 88888.00 2011-09-07 16:24:50.000 250 36224.75 1119.19 1770.46 36285.99 2011-09-07 16:24:51.000 250 36224.75 1119.26 1770.48 88888.00 2011-09-07 16:24:52.000 250 36224.76 1119.21 1770.53 88888.00 2011-09-07 16:24:53.000 250 36224.73 1119.18 1770.54 88888.00 2011-09-07 16:24:54.000 250 36224.74 1119.14 1770.46 88888.00 2011-09-07 16:24:55.000 250 36224.72 1119.18 1770.52 36285.94 2011-09-07 16:24:56.000 250 36224.74 1119.19 1770.54 88888.00 2011-09-07 16:24:57.000 250 36224.72 1119.25 1770.51 88888.00 2011-09-07 16:24:58.000 250 36224.70 1119.19 1770.37 88888.00 2011-09-07 16:24:59.000 250 36224.74 1119.14 1770.38 88888.00 2011-09-07 16:25:00.000 250 36224.74 1119.16 1770.40 36285.89 2011-09-07 16:25:01.000 250 36224.67 1119.19 1770.45 88888.00 2011-09-07 16:25:02.000 250 36224.66 1119.13 1770.38 88888.00 2011-09-07 16:25:03.000 250 36224.66 1119.15 1770.41 88888.00 2011-09-07 16:25:04.000 250 36224.69 1119.17 1770.43 88888.00 2011-09-07 16:25:05.000 250 36224.72 1119.17 1770.44 36285.88 2011-09-07 16:25:06.000 250 36224.70 1119.21 1770.42 88888.00 2011-09-07 16:25:07.000 250 36224.70 1119.16 1770.42 88888.00 2011-09-07 16:25:08.000 250 36224.72 1119.16 1770.44 88888.00 2011-09-07 16:25:09.000 250 36224.71 1119.16 1770.38 88888.00 2011-09-07 16:25:10.000 250 36224.69 1119.15 1770.38 36285.92 2011-09-07 16:25:11.000 250 36224.72 1119.15 1770.45 88888.00 2011-09-07 16:25:12.000 250 36224.74 1119.13 1770.43 88888.00 2011-09-07 16:25:13.000 250 36224.69 1119.14 1770.38 88888.00 2011-09-07 16:25:14.000 250 36224.65 1119.13 1770.48 88888.00 2011-09-07 16:25:15.000 250 36224.69 1119.07 1770.49 36285.84 2011-09-07 16:25:16.000 250 36224.69 1119.12 1770.49 88888.00 2011-09-07 16:25:17.000 250 36224.71 1119.11 1770.40 88888.00 2011-09-07 16:25:18.000 250 36224.71 1119.11 1770.42 88888.00 2011-09-07 16:25:19.000 250 36224.71 1119.09 1770.40 88888.00 2011-09-07 16:25:20.000 250 36224.71 1119.06 1770.43 36285.82 2011-09-07 16:25:21.000 250 36224.67 1119.13 1770.51 88888.00 2011-09-07 16:25:22.000 250 36224.73 1119.10 1770.30 88888.00 2011-09-07 16:25:23.000 250 36224.73 1119.08 1770.35 88888.00 2011-09-07 16:25:24.000 250 36224.68 1119.07 1770.38 88888.00 2011-09-07 16:25:25.000 250 36224.63 1119.13 1770.37 36285.81 2011-09-07 16:25:26.000 250 36224.62 1119.12 1770.38 88888.00 2011-09-07 16:25:27.000 250 36224.63 1119.12 1770.38 88888.00 2011-09-07 16:25:28.000 250 36224.64 1119.14 1770.37 88888.00 2011-09-07 16:25:29.000 250 36224.64 1119.12 1770.40 88888.00 2011-09-07 16:25:30.000 250 36224.68 1119.12 1770.43 36285.91 2011-09-07 16:25:31.000 250 36224.67 1119.15 1770.41 88888.00 2011-09-07 16:25:32.000 250 36224.66 1119.15 1770.38 88888.00 2011-09-07 16:25:33.000 250 36224.65 1119.13 1770.41 88888.00 2011-09-07 16:25:34.000 250 36224.67 1119.10 1770.36 88888.00 2011-09-07 16:25:35.000 250 36224.65 1119.12 1770.29 36285.82 2011-09-07 16:25:36.000 250 36224.65 1119.18 1770.37 88888.00 2011-09-07 16:25:37.000 250 36224.69 1119.11 1770.40 88888.00 2011-09-07 16:25:38.000 250 36224.68 1119.11 1770.42 88888.00 2011-09-07 16:25:39.000 250 36224.67 1119.08 1770.44 88888.00 2011-09-07 16:25:40.000 250 36224.68 1119.08 1770.40 36285.83 2011-09-07 16:25:41.000 250 36224.64 1119.08 1770.45 88888.00 2011-09-07 16:25:42.000 250 36224.62 1119.08 1770.43 88888.00 2011-09-07 16:25:43.000 250 36224.60 1119.04 1770.35 88888.00 2011-09-07 16:25:44.000 250 36224.60 1119.02 1770.33 88888.00 2011-09-07 16:25:45.000 250 36224.64 1119.02 1770.40 36285.79 2011-09-07 16:25:46.000 250 36224.62 1119.07 1770.38 88888.00 2011-09-07 16:25:47.000 250 36224.61 1119.04 1770.35 88888.00 2011-09-07 16:25:48.000 250 36224.63 1118.98 1770.35 88888.00 2011-09-07 16:25:49.000 250 36224.65 1119.00 1770.38 88888.00 2011-09-07 16:25:50.000 250 36224.67 1118.96 1770.35 36285.85 2011-09-07 16:25:51.000 250 36224.64 1119.00 1770.38 88888.00 2011-09-07 16:25:52.000 250 36224.66 1119.01 1770.38 88888.00 2011-09-07 16:25:53.000 250 36224.66 1119.01 1770.37 88888.00 2011-09-07 16:25:54.000 250 36224.65 1119.03 1770.35 88888.00 2011-09-07 16:25:55.000 250 36224.62 1119.04 1770.35 36285.91 2011-09-07 16:25:56.000 250 36224.65 1119.07 1770.35 88888.00 2011-09-07 16:25:57.000 250 36224.66 1119.04 1770.38 88888.00 2011-09-07 16:25:58.000 250 36224.66 1119.01 1770.38 88888.00 2011-09-07 16:25:59.000 250 36224.64 1119.03 1770.41 88888.00 2011-09-07 16:26:00.000 250 36224.65 1119.02 1770.45 36285.77 2011-09-07 16:26:01.000 250 36224.67 1118.97 1770.45 88888.00 2011-09-07 16:26:02.000 250 36224.70 1118.95 1770.43 88888.00 2011-09-07 16:26:03.000 250 36224.67 1118.96 1770.37 88888.00 2011-09-07 16:26:04.000 250 36224.71 1118.97 1770.33 88888.00 2011-09-07 16:26:05.000 250 36224.67 1119.01 1770.32 36285.81 2011-09-07 16:26:06.000 250 36224.65 1119.05 1770.30 88888.00 2011-09-07 16:26:07.000 250 36224.63 1119.06 1770.29 88888.00 2011-09-07 16:26:08.000 250 36224.64 1118.99 1770.28 88888.00 2011-09-07 16:26:09.000 250 36224.65 1118.91 1770.29 88888.00 2011-09-07 16:26:10.000 250 36224.63 1118.95 1770.32 36285.87 2011-09-07 16:26:11.000 250 36224.66 1118.96 1770.33 88888.00 2011-09-07 16:26:12.000 250 36224.67 1118.93 1770.33 88888.00 2011-09-07 16:26:13.000 250 36224.65 1118.89 1770.36 88888.00 2011-09-07 16:26:14.000 250 36224.65 1118.90 1770.34 88888.00 2011-09-07 16:26:15.000 250 36224.67 1118.90 1770.38 36285.78 2011-09-07 16:26:16.000 250 36224.68 1118.94 1770.38 88888.00 2011-09-07 16:26:17.000 250 36224.64 1118.93 1770.34 88888.00 2011-09-07 16:26:18.000 250 36224.65 1118.92 1770.31 88888.00 2011-09-07 16:26:19.000 250 36224.64 1118.91 1770.35 88888.00 2011-09-07 16:26:20.000 250 36224.66 1118.97 1770.34 36285.86 2011-09-07 16:26:21.000 250 36224.67 1119.02 1770.30 88888.00 2011-09-07 16:26:22.000 250 36224.66 1118.97 1770.35 88888.00 2011-09-07 16:26:23.000 250 36224.68 1118.91 1770.40 88888.00 2011-09-07 16:26:24.000 250 36224.67 1118.93 1770.40 88888.00 2011-09-07 16:26:25.000 250 36224.66 1118.92 1770.36 36285.81 2011-09-07 16:26:26.000 250 36224.68 1118.91 1770.38 88888.00 2011-09-07 16:26:27.000 250 36224.67 1118.92 1770.41 88888.00 2011-09-07 16:26:28.000 250 36224.66 1118.90 1770.35 88888.00 2011-09-07 16:26:29.000 250 36224.70 1118.87 1770.33 88888.00 2011-09-07 16:26:30.000 250 36224.72 1118.89 1770.38 36285.80 2011-09-07 16:26:31.000 250 36224.71 1118.91 1770.40 88888.00 2011-09-07 16:26:32.000 250 36224.69 1118.89 1770.38 88888.00 2011-09-07 16:26:33.000 250 36224.69 1118.91 1770.38 88888.00 2011-09-07 16:26:34.000 250 36224.75 1118.87 1770.40 88888.00 2011-09-07 16:26:35.000 250 36224.72 1118.90 1770.38 36285.88 2011-09-07 16:26:36.000 250 36224.72 1118.93 1770.38 88888.00 2011-09-07 16:26:37.000 250 36224.75 1118.88 1770.38 88888.00 2011-09-07 16:26:38.000 250 36224.75 1118.85 1770.29 88888.00 2011-09-07 16:26:39.000 250 36224.71 1118.91 1770.28 88888.00 2011-09-07 16:26:40.000 250 36224.67 1118.97 1770.33 36285.86 2011-09-07 16:26:41.000 250 36224.70 1118.96 1770.42 88888.00 2011-09-07 16:26:42.000 250 36224.71 1118.92 1770.40 88888.00 2011-09-07 16:26:43.000 250 36224.73 1118.89 1770.41 88888.00 2011-09-07 16:26:44.000 250 36224.71 1118.91 1770.46 88888.00 2011-09-07 16:26:45.000 250 36224.74 1118.86 1770.49 36285.91 2011-09-07 16:26:46.000 250 36224.74 1118.85 1770.53 88888.00 2011-09-07 16:26:47.000 250 36224.71 1118.86 1770.51 88888.00 2011-09-07 16:26:48.000 250 36224.72 1118.88 1770.33 88888.00 2011-09-07 16:26:49.000 250 36224.78 1118.88 1770.31 88888.00 2011-09-07 16:26:50.000 250 36224.76 1118.92 1770.44 36285.79 2011-09-07 16:26:51.000 250 36224.77 1118.90 1770.40 88888.00 2011-09-07 16:26:52.000 250 36224.78 1118.87 1770.37 88888.00 2011-09-07 16:26:53.000 250 36224.74 1118.86 1770.38 88888.00 2011-09-07 16:26:54.000 250 36224.73 1118.86 1770.42 88888.00 2011-09-07 16:26:55.000 250 36224.73 1118.91 1770.43 36285.94 2011-09-07 16:26:56.000 250 36224.73 1118.87 1770.48 88888.00 2011-09-07 16:26:57.000 250 36224.71 1118.89 1770.52 88888.00 2011-09-07 16:26:58.000 250 36224.69 1118.86 1770.51 88888.00 2011-09-07 16:26:59.000 250 36224.69 1118.84 1770.44 88888.00 2011-09-07 16:27:00.000 250 36224.71 1118.87 1770.46 36285.78 2011-09-07 16:27:01.000 250 36224.71 1118.93 1770.44 88888.00 2011-09-07 16:27:02.000 250 36224.68 1118.93 1770.36 88888.00 2011-09-07 16:27:03.000 250 36224.67 1118.93 1770.38 88888.00 2011-09-07 16:27:04.000 250 36224.67 1118.92 1770.36 88888.00 2011-09-07 16:27:05.000 250 36224.68 1118.88 1770.44 36285.87 2011-09-07 16:27:06.000 250 36224.65 1118.89 1770.43 88888.00 2011-09-07 16:27:07.000 250 36224.62 1118.89 1770.45 88888.00 2011-09-07 16:27:08.000 250 36224.64 1118.88 1770.42 88888.00 2011-09-07 16:27:09.000 250 36224.69 1118.90 1770.40 88888.00 2011-09-07 16:27:10.000 250 36224.66 1118.94 1770.37 36285.78 2011-09-07 16:27:11.000 250 36224.70 1118.90 1770.35 88888.00 2011-09-07 16:27:12.000 250 36224.63 1118.91 1770.34 88888.00 2011-09-07 16:27:13.000 250 36224.64 1118.89 1770.34 88888.00 2011-09-07 16:27:14.000 250 36224.70 1118.85 1770.32 88888.00 2011-09-07 16:27:15.000 250 36224.70 1118.81 1770.32 36285.72 2011-09-07 16:27:16.000 250 36224.70 1118.79 1770.32 88888.00 2011-09-07 16:27:17.000 250 36224.66 1118.80 1770.30 88888.00 2011-09-07 16:27:18.000 250 36224.62 1118.83 1770.35 88888.00 2011-09-07 16:27:19.000 250 36224.65 1118.84 1770.36 88888.00 2011-09-07 16:27:20.000 250 36224.66 1118.86 1770.38 36285.85 2011-09-07 16:27:21.000 250 36224.68 1118.89 1770.36 88888.00 2011-09-07 16:27:22.000 250 36224.69 1118.87 1770.36 88888.00 2011-09-07 16:27:23.000 250 36224.69 1118.83 1770.41 88888.00 2011-09-07 16:27:24.000 250 36224.70 1118.79 1770.40 88888.00 2011-09-07 16:27:25.000 250 36224.68 1118.81 1770.37 36285.80 2011-09-07 16:27:26.000 250 36224.68 1118.81 1770.41 88888.00 2011-09-07 16:27:27.000 250 36224.70 1118.78 1770.38 88888.00 2011-09-07 16:27:28.000 250 36224.67 1118.75 1770.38 88888.00 2011-09-07 16:27:29.000 250 36224.67 1118.78 1770.30 88888.00 2011-09-07 16:27:30.000 250 36224.66 1118.81 1770.38 36285.73 2011-09-07 16:27:31.000 250 36224.65 1118.85 1770.36 88888.00 2011-09-07 16:27:32.000 250 36224.64 1118.87 1770.31 88888.00 2011-09-07 16:27:33.000 250 36224.64 1118.82 1770.31 88888.00 2011-09-07 16:27:34.000 250 36224.70 1118.80 1770.36 88888.00 2011-09-07 16:27:35.000 250 36224.71 1118.81 1770.30 36285.80 2011-09-07 16:27:36.000 250 36224.70 1118.82 1770.32 88888.00 2011-09-07 16:27:37.000 250 36224.64 1118.81 1770.37 88888.00 2011-09-07 16:27:38.000 250 36224.66 1118.76 1770.35 88888.00 2011-09-07 16:27:39.000 250 36224.65 1118.74 1770.33 88888.00 2011-09-07 16:27:40.000 250 36224.61 1118.80 1770.38 36285.81 2011-09-07 16:27:41.000 250 36224.60 1118.81 1770.30 88888.00 2011-09-07 16:27:42.000 250 36224.60 1118.79 1770.33 88888.00 2011-09-07 16:27:43.000 250 36224.60 1118.81 1770.36 88888.00 2011-09-07 16:27:44.000 250 36224.59 1118.85 1770.37 88888.00 2011-09-07 16:27:45.000 250 36224.57 1118.91 1770.33 36285.72 2011-09-07 16:27:46.000 250 36224.58 1118.91 1770.38 88888.00 2011-09-07 16:27:47.000 250 36224.56 1118.95 1770.40 88888.00 2011-09-07 16:27:48.000 250 36224.57 1118.97 1770.38 88888.00 2011-09-07 16:27:49.000 250 36224.57 1118.99 1770.41 88888.00 2011-09-07 16:27:50.000 250 36224.57 1118.95 1770.42 36285.63 2011-09-07 16:27:51.000 250 36224.58 1118.93 1770.36 88888.00 2011-09-07 16:27:52.000 250 36224.56 1118.94 1770.40 88888.00 2011-09-07 16:27:53.000 250 36224.52 1118.95 1770.32 88888.00 2011-09-07 16:27:54.000 250 36224.51 1118.98 1770.33 88888.00 2011-09-07 16:27:55.000 250 36224.48 1118.97 1770.42 36285.62 2011-09-07 16:27:56.000 250 36224.52 1118.97 1770.42 88888.00 2011-09-07 16:27:57.000 250 36224.56 1118.90 1770.38 88888.00 2011-09-07 16:27:58.000 250 36224.58 1118.86 1770.40 88888.00 2011-09-07 16:27:59.000 250 36224.58 1118.86 1770.44 88888.00 2011-09-07 16:28:00.000 250 36224.61 1118.86 1770.40 36285.64 2011-09-07 16:28:01.000 250 36224.55 1118.93 1770.47 88888.00 2011-09-07 16:28:02.000 250 36224.58 1118.91 1770.40 88888.00 2011-09-07 16:28:03.000 250 36224.59 1118.84 1770.40 88888.00 2011-09-07 16:28:04.000 250 36224.62 1118.84 1770.43 88888.00 2011-09-07 16:28:05.000 250 36224.56 1118.88 1770.40 36285.60 2011-09-07 16:28:06.000 250 36224.56 1118.91 1770.41 88888.00 2011-09-07 16:28:07.000 250 36224.59 1118.89 1770.38 88888.00 2011-09-07 16:28:08.000 250 36224.53 1118.91 1770.38 88888.00 2011-09-07 16:28:09.000 250 36224.56 1118.88 1770.32 88888.00 2011-09-07 16:28:10.000 250 36224.58 1118.89 1770.34 36285.76 2011-09-07 16:28:11.000 250 36224.56 1118.89 1770.41 88888.00 2011-09-07 16:28:12.000 250 36224.58 1118.88 1770.43 88888.00 2011-09-07 16:28:13.000 250 36224.52 1118.90 1770.46 88888.00 2011-09-07 16:28:14.000 250 36224.57 1118.88 1770.24 88888.00 2011-09-07 16:28:15.000 250 36224.60 1118.84 1770.30 36285.70 2011-09-07 16:28:16.000 250 36224.57 1118.87 1770.35 88888.00 2011-09-07 16:28:17.000 250 36224.54 1118.89 1770.42 88888.00 2011-09-07 16:28:18.000 250 36224.48 1118.85 1770.38 88888.00 2011-09-07 16:28:19.000 250 36224.48 1118.82 1770.38 88888.00 2011-09-07 16:28:20.000 250 36224.49 1118.83 1770.43 36285.64 2011-09-07 16:28:21.000 250 36224.47 1118.87 1770.43 88888.00 2011-09-07 16:28:22.000 250 36224.45 1118.91 1770.38 88888.00 2011-09-07 16:28:23.000 250 36224.46 1118.89 1770.36 88888.00 2011-09-07 16:28:24.000 250 36224.46 1118.88 1770.42 88888.00 2011-09-07 16:28:25.000 250 36224.47 1118.89 1770.43 36285.64 2011-09-07 16:28:26.000 250 36224.51 1118.84 1770.44 88888.00 2011-09-07 16:28:27.000 250 36224.56 1118.81 1770.41 88888.00 2011-09-07 16:28:28.000 250 36224.52 1118.82 1770.44 88888.00 2011-09-07 16:28:29.000 250 36224.56 1118.79 1770.35 88888.00 2011-09-07 16:28:30.000 250 36224.53 1118.82 1770.41 36285.65 2011-09-07 16:28:31.000 250 36224.52 1118.81 1770.42 88888.00 2011-09-07 16:28:32.000 250 36224.50 1118.82 1770.38 88888.00 2011-09-07 16:28:33.000 250 36224.52 1118.86 1770.36 88888.00 2011-09-07 16:28:34.000 250 36224.49 1118.84 1770.38 88888.00 2011-09-07 16:28:35.000 250 36224.53 1118.84 1770.44 36285.66 2011-09-07 16:28:36.000 250 36224.57 1118.80 1770.38 88888.00 2011-09-07 16:28:37.000 250 36224.57 1118.76 1770.28 88888.00 2011-09-07 16:28:38.000 250 36224.52 1118.80 1770.34 88888.00 2011-09-07 16:28:39.000 250 36224.55 1118.74 1770.35 88888.00 2011-09-07 16:28:40.000 250 36224.56 1118.76 1770.38 36285.73 2011-09-07 16:28:41.000 250 36224.53 1118.84 1770.43 88888.00 2011-09-07 16:28:42.000 250 36224.60 1118.75 1770.38 88888.00 2011-09-07 16:28:43.000 250 36224.60 1118.75 1770.38 88888.00 2011-09-07 16:28:44.000 250 36224.60 1118.74 1770.33 88888.00 2011-09-07 16:28:45.000 250 36224.62 1118.77 1770.29 36285.74 2011-09-07 16:28:46.000 250 36224.63 1118.75 1770.35 88888.00 2011-09-07 16:28:47.000 250 36224.63 1118.73 1770.31 88888.00 2011-09-07 16:28:48.000 250 36224.62 1118.76 1770.30 88888.00 2011-09-07 16:28:49.000 250 36224.67 1118.76 1770.33 88888.00 2011-09-07 16:28:50.000 250 36224.70 1118.78 1770.38 36285.79 2011-09-07 16:28:51.000 250 36224.68 1118.81 1770.41 88888.00 2011-09-07 16:28:52.000 250 36224.62 1118.84 1770.34 88888.00 2011-09-07 16:28:53.000 250 36224.65 1118.81 1770.32 88888.00 2011-09-07 16:28:54.000 250 36224.72 1118.79 1770.34 88888.00 2011-09-07 16:28:55.000 250 36224.70 1118.85 1770.41 36285.80 2011-09-07 16:28:56.000 250 36224.64 1118.88 1770.41 88888.00 2011-09-07 16:28:57.000 250 36224.63 1118.84 1770.43 88888.00 2011-09-07 16:28:58.000 250 36224.66 1118.85 1770.44 88888.00 2011-09-07 16:28:59.000 250 36224.71 1118.83 1770.37 88888.00 2011-09-07 16:29:00.000 250 36224.74 1118.77 1770.34 36285.88 2011-09-07 16:29:01.000 250 36224.71 1118.82 1770.37 88888.00 2011-09-07 16:29:02.000 250 36224.72 1118.80 1770.33 88888.00 2011-09-07 16:29:03.000 250 36224.66 1118.84 1770.31 88888.00 2011-09-07 16:29:04.000 250 36224.57 1118.88 1770.33 88888.00 2011-09-07 16:29:05.000 250 36224.62 1118.89 1770.32 36285.84 2011-09-07 16:29:06.000 250 36224.68 1118.85 1770.32 88888.00 2011-09-07 16:29:07.000 250 36224.65 1118.84 1770.35 88888.00 2011-09-07 16:29:08.000 250 36224.62 1118.85 1770.34 88888.00 2011-09-07 16:29:09.000 250 36224.62 1118.88 1770.37 88888.00 2011-09-07 16:29:10.000 250 36224.65 1118.84 1770.35 36285.78 2011-09-07 16:29:11.000 250 36224.62 1118.88 1770.37 88888.00 2011-09-07 16:29:12.000 250 36224.60 1118.88 1770.40 88888.00 2011-09-07 16:29:13.000 250 36224.59 1118.88 1770.38 88888.00 2011-09-07 16:29:14.000 250 36224.61 1118.84 1770.38 88888.00 2011-09-07 16:29:15.000 250 36224.62 1118.88 1770.34 36285.78 2011-09-07 16:29:16.000 250 36224.61 1118.90 1770.32 88888.00 2011-09-07 16:29:17.000 250 36224.61 1118.89 1770.37 88888.00 2011-09-07 16:29:18.000 250 36224.59 1118.88 1770.38 88888.00 2011-09-07 16:29:19.000 250 36224.58 1118.88 1770.38 88888.00 2011-09-07 16:29:20.000 250 36224.55 1118.88 1770.38 36285.78 2011-09-07 16:29:21.000 250 36224.55 1118.87 1770.40 88888.00 2011-09-07 16:29:22.000 250 36224.57 1118.84 1770.38 88888.00 2011-09-07 16:29:23.000 250 36224.55 1118.85 1770.37 88888.00 2011-09-07 16:29:24.000 250 36224.53 1118.89 1770.35 88888.00 2011-09-07 16:29:25.000 250 36224.56 1118.86 1770.37 36285.78 2011-09-07 16:29:26.000 250 36224.57 1118.89 1770.44 88888.00 2011-09-07 16:29:27.000 250 36224.53 1118.86 1770.37 88888.00 2011-09-07 16:29:28.000 250 36224.56 1118.82 1770.30 88888.00 2011-09-07 16:29:29.000 250 36224.56 1118.81 1770.36 88888.00 2011-09-07 16:29:30.000 250 36224.55 1118.86 1770.43 36285.78 2011-09-07 16:29:31.000 250 36224.53 1118.95 1770.40 88888.00 2011-09-07 16:29:32.000 250 36224.53 1118.92 1770.40 88888.00 2011-09-07 16:29:33.000 250 36224.54 1118.89 1770.42 88888.00 2011-09-07 16:29:34.000 250 36224.57 1118.86 1770.38 88888.00 2011-09-07 16:29:35.000 250 36224.58 1118.90 1770.36 36285.79 2011-09-07 16:29:36.000 250 36224.64 1118.88 1770.40 88888.00 2011-09-07 16:29:37.000 250 36224.65 1118.88 1770.43 88888.00 2011-09-07 16:29:38.000 250 36224.66 1118.83 1770.47 88888.00 2011-09-07 16:29:39.000 250 36224.60 1118.88 1770.53 88888.00 2011-09-07 16:29:40.000 250 36224.63 1118.89 1770.41 36285.76 2011-09-07 16:29:41.000 250 36224.63 1118.90 1770.40 88888.00 2011-09-07 16:29:42.000 250 36224.63 1118.92 1770.38 88888.00 2011-09-07 16:29:43.000 250 36224.64 1118.94 1770.40 88888.00 2011-09-07 16:29:44.000 250 36224.65 1118.89 1770.43 88888.00 2011-09-07 16:29:45.000 250 36224.67 1118.90 1770.43 36285.84 2011-09-07 16:29:46.000 250 36224.65 1118.97 1770.42 88888.00 2011-09-07 16:29:47.000 250 36224.67 1118.95 1770.42 88888.00 2011-09-07 16:29:48.000 250 36224.64 1118.90 1770.43 88888.00 2011-09-07 16:29:49.000 250 36224.64 1118.88 1770.42 88888.00 2011-09-07 16:29:50.000 250 36224.66 1118.90 1770.40 36285.74 2011-09-07 16:29:51.000 250 36224.66 1118.95 1770.38 88888.00 2011-09-07 16:29:52.000 250 36224.64 1118.93 1770.36 88888.00 2011-09-07 16:29:53.000 250 36224.61 1118.90 1770.38 88888.00 2011-09-07 16:29:54.000 250 36224.61 1118.90 1770.36 88888.00 2011-09-07 16:29:55.000 250 36224.62 1118.93 1770.35 36285.75 2011-09-07 16:29:56.000 250 36224.62 1118.94 1770.34 88888.00 2011-09-07 16:29:57.000 250 36224.61 1118.93 1770.37 88888.00 2011-09-07 16:29:58.000 250 36224.62 1118.90 1770.33 88888.00 2011-09-07 16:29:59.000 250 36224.61 1118.86 1770.32 88888.00 2011-09-07 16:30:00.000 250 36224.62 1118.86 1770.40 36285.75 2011-09-07 16:30:01.000 250 36224.64 1118.85 1770.40 88888.00 2011-09-07 16:30:02.000 250 36224.65 1118.84 1770.36 88888.00 2011-09-07 16:30:03.000 250 36224.63 1118.84 1770.40 88888.00 2011-09-07 16:30:04.000 250 36224.60 1118.86 1770.43 88888.00 2011-09-07 16:30:05.000 250 36224.62 1118.84 1770.41 36285.73 2011-09-07 16:30:06.000 250 36224.61 1118.88 1770.41 88888.00 2011-09-07 16:30:07.000 250 36224.60 1118.82 1770.40 88888.00 2011-09-07 16:30:08.000 250 36224.58 1118.76 1770.44 88888.00 2011-09-07 16:30:09.000 250 36224.55 1118.81 1770.43 88888.00 2011-09-07 16:30:10.000 250 36224.54 1118.82 1770.38 36285.79 2011-09-07 16:30:11.000 250 36224.54 1118.81 1770.41 88888.00 2011-09-07 16:30:12.000 250 36224.53 1118.78 1770.42 88888.00 2011-09-07 16:30:13.000 250 36224.55 1118.77 1770.40 88888.00 2011-09-07 16:30:14.000 250 36224.57 1118.76 1770.32 88888.00 2011-09-07 16:30:15.000 250 36224.59 1118.76 1770.38 36285.79 2011-09-07 16:30:16.000 250 36224.56 1118.79 1770.41 88888.00 2011-09-07 16:30:17.000 250 36224.54 1118.78 1770.42 88888.00 2011-09-07 16:30:18.000 250 36224.56 1118.72 1770.33 88888.00 2011-09-07 16:30:19.000 250 36224.57 1118.69 1770.37 88888.00 2011-09-07 16:30:20.000 250 36224.52 1118.77 1770.42 36285.67 2011-09-07 16:30:21.000 250 36224.56 1118.77 1770.42 88888.00 2011-09-07 16:30:22.000 250 36224.59 1118.72 1770.35 88888.00 2011-09-07 16:30:23.000 250 36224.59 1118.70 1770.41 88888.00 2011-09-07 16:30:24.000 250 36224.60 1118.67 1770.42 88888.00 2011-09-07 16:30:25.000 250 36224.60 1118.65 1770.43 36285.67 2011-09-07 16:30:26.000 250 36224.60 1118.65 1770.34 88888.00 2011-09-07 16:30:27.000 250 36224.61 1118.67 1770.33 88888.00 2011-09-07 16:30:28.000 250 36224.62 1118.67 1770.36 88888.00 2011-09-07 16:30:29.000 250 36224.63 1118.66 1770.38 88888.00 2011-09-07 16:30:30.000 250 36224.59 1118.68 1770.36 36285.70 2011-09-07 16:30:31.000 250 36224.60 1118.68 1770.40 88888.00 2011-09-07 16:30:32.000 250 36224.65 1118.64 1770.34 88888.00 2011-09-07 16:30:33.000 250 36224.60 1118.66 1770.34 88888.00 2011-09-07 16:30:34.000 250 36224.64 1118.61 1770.28 88888.00 2011-09-07 16:30:35.000 250 36224.71 1118.63 1770.35 36285.76 2011-09-07 16:30:36.000 250 36224.69 1118.66 1770.38 88888.00 2011-09-07 16:30:37.000 250 36224.66 1118.66 1770.37 88888.00 2011-09-07 16:30:38.000 250 36224.69 1118.64 1770.32 88888.00 2011-09-07 16:30:39.000 250 36224.64 1118.68 1770.34 88888.00 2011-09-07 16:30:40.000 250 36224.63 1118.68 1770.34 36285.86 2011-09-07 16:30:41.000 250 36224.64 1118.68 1770.28 88888.00 2011-09-07 16:30:42.000 250 36224.62 1118.69 1770.36 88888.00 2011-09-07 16:30:43.000 250 36224.66 1118.69 1770.42 88888.00 2011-09-07 16:30:44.000 250 36224.67 1118.70 1770.43 88888.00 2011-09-07 16:30:45.000 250 36224.70 1118.72 1770.38 36285.81 2011-09-07 16:30:46.000 250 36224.72 1118.73 1770.43 88888.00 2011-09-07 16:30:47.000 250 36224.71 1118.75 1770.45 88888.00 2011-09-07 16:30:48.000 250 36224.68 1118.71 1770.44 88888.00 2011-09-07 16:30:49.000 250 36224.69 1118.73 1770.43 88888.00 2011-09-07 16:30:50.000 250 36224.69 1118.79 1770.36 36285.88 2011-09-07 16:30:51.000 250 36224.68 1118.79 1770.33 88888.00 2011-09-07 16:30:52.000 250 36224.68 1118.80 1770.33 88888.00 2011-09-07 16:30:53.000 250 36224.65 1118.82 1770.28 88888.00 2011-09-07 16:30:54.000 250 36224.63 1118.81 1770.26 88888.00 2011-09-07 16:30:55.000 250 36224.66 1118.79 1770.27 36285.87 2011-09-07 16:30:56.000 250 36224.65 1118.87 1770.33 88888.00 2011-09-07 16:30:57.000 250 36224.62 1118.86 1770.31 88888.00 2011-09-07 16:30:58.000 250 36224.68 1118.79 1770.30 88888.00 2011-09-07 16:30:59.000 250 36224.70 1118.81 1770.25 88888.00 2011-09-07 16:31:00.000 250 36224.64 1118.86 1770.31 36285.80 2011-09-07 16:31:01.000 250 36224.65 1118.81 1770.27 88888.00 2011-09-07 16:31:02.000 250 36224.65 1118.80 1770.30 88888.00 2011-09-07 16:31:03.000 250 36224.65 1118.79 1770.28 88888.00 2011-09-07 16:31:04.000 250 36224.63 1118.75 1770.25 88888.00 2011-09-07 16:31:05.000 250 36224.59 1118.80 1770.37 36285.76 2011-09-07 16:31:06.000 250 36224.66 1118.81 1770.25 88888.00 2011-09-07 16:31:07.000 250 36224.66 1118.77 1770.21 88888.00 2011-09-07 16:31:08.000 250 36224.64 1118.75 1770.25 88888.00 2011-09-07 16:31:09.000 250 36224.65 1118.70 1770.34 88888.00 2011-09-07 16:31:10.000 250 36224.69 1118.66 1770.45 36285.83 2011-09-07 16:31:11.000 250 36224.68 1118.61 1770.47 88888.00 2011-09-07 16:31:12.000 250 36224.69 1118.58 1770.42 88888.00 2011-09-07 16:31:13.000 250 36224.69 1118.54 1770.41 88888.00 2011-09-07 16:31:14.000 250 36224.72 1118.49 1770.48 88888.00 2011-09-07 16:31:15.000 250 36224.69 1118.51 1770.56 36285.82 2011-09-07 16:31:16.000 250 36224.69 1118.52 1770.56 88888.00 2011-09-07 16:31:17.000 250 36224.73 1118.50 1770.52 88888.00 2011-09-07 16:31:18.000 250 36224.81 1118.46 1770.47 88888.00 2011-09-07 16:31:19.000 250 36224.82 1118.46 1770.44 88888.00 2011-09-07 16:31:20.000 250 36224.85 1118.52 1770.43 36285.96 2011-09-07 16:31:21.000 250 36224.83 1118.55 1770.48 88888.00 2011-09-07 16:31:22.000 250 36224.85 1118.51 1770.47 88888.00 2011-09-07 16:31:23.000 250 36224.86 1118.52 1770.48 88888.00 2011-09-07 16:31:24.000 250 36224.93 1118.53 1770.41 88888.00 2011-09-07 16:31:25.000 250 36224.92 1118.57 1770.48 36285.96 2011-09-07 16:31:26.000 250 36224.93 1118.57 1770.53 88888.00 2011-09-07 16:31:27.000 250 36224.97 1118.53 1770.50 88888.00 2011-09-07 16:31:28.000 250 36224.99 1118.52 1770.50 88888.00 2011-09-07 16:31:29.000 250 36224.98 1118.51 1770.50 88888.00 2011-09-07 16:31:30.000 250 36224.97 1118.56 1770.53 36286.15 2011-09-07 16:31:31.000 250 36224.97 1118.60 1770.49 88888.00 2011-09-07 16:31:32.000 250 36224.99 1118.56 1770.50 88888.00 2011-09-07 16:31:33.000 250 36225.02 1118.52 1770.50 88888.00 2011-09-07 16:31:34.000 250 36225.06 1118.50 1770.45 88888.00 2011-09-07 16:31:35.000 250 36225.05 1118.52 1770.42 36286.15 2011-09-07 16:31:36.000 250 36225.09 1118.54 1770.51 88888.00 2011-09-07 16:31:37.000 250 36225.07 1118.57 1770.49 88888.00 2011-09-07 16:31:38.000 250 36225.06 1118.53 1770.49 88888.00 2011-09-07 16:31:39.000 250 36225.09 1118.53 1770.44 88888.00 2011-09-07 16:31:40.000 250 36225.12 1118.53 1770.47 36286.23 2011-09-07 16:31:41.000 250 36225.06 1118.55 1770.52 88888.00 2011-09-07 16:31:42.000 250 36225.08 1118.53 1770.49 88888.00 2011-09-07 16:31:43.000 250 36225.10 1118.50 1770.43 88888.00 2011-09-07 16:31:44.000 250 36225.10 1118.48 1770.47 88888.00 2011-09-07 16:31:45.000 250 36225.09 1118.50 1770.51 36286.29 2011-09-07 16:31:46.000 250 36225.06 1118.53 1770.54 88888.00 2011-09-07 16:31:47.000 250 36225.02 1118.54 1770.47 88888.00 2011-09-07 16:31:48.000 250 36225.13 1118.47 1770.43 88888.00 2011-09-07 16:31:49.000 250 36225.11 1118.43 1770.49 88888.00 2011-09-07 16:31:50.000 250 36225.06 1118.50 1770.51 36286.30 2011-09-07 16:31:51.000 250 36225.07 1118.51 1770.47 88888.00 2011-09-07 16:31:52.000 250 36225.10 1118.48 1770.45 88888.00 2011-09-07 16:31:53.000 250 36225.10 1118.49 1770.44 88888.00 2011-09-07 16:31:54.000 250 36225.10 1118.50 1770.41 88888.00 2011-09-07 16:31:55.000 250 36225.08 1118.47 1770.38 36286.26 2011-09-07 16:31:56.000 250 36225.11 1118.46 1770.42 88888.00 2011-09-07 16:31:57.000 250 36225.10 1118.44 1770.42 88888.00 2011-09-07 16:31:58.000 250 36225.10 1118.43 1770.38 88888.00 2011-09-07 16:31:59.000 250 36225.11 1118.43 1770.43 88888.00 2011-09-07 16:32:00.000 250 36225.11 1118.45 1770.47 36286.23 2011-09-07 16:32:01.000 250 36225.09 1118.50 1770.46 88888.00 2011-09-07 16:32:02.000 250 36225.09 1118.48 1770.43 88888.00 2011-09-07 16:32:03.000 250 36225.11 1118.45 1770.45 88888.00 2011-09-07 16:32:04.000 250 36225.10 1118.45 1770.46 88888.00 2011-09-07 16:32:05.000 250 36225.09 1118.48 1770.51 36286.25 2011-09-07 16:32:06.000 250 36225.11 1118.49 1770.50 88888.00 2011-09-07 16:32:07.000 250 36225.07 1118.48 1770.53 88888.00 2011-09-07 16:32:08.000 250 36225.05 1118.45 1770.52 88888.00 2011-09-07 16:32:09.000 250 36225.09 1118.42 1770.46 88888.00 2011-09-07 16:32:10.000 250 36225.08 1118.49 1770.44 36286.20 2011-09-07 16:32:11.000 250 36225.04 1118.51 1770.50 88888.00 2011-09-07 16:32:12.000 250 36225.08 1118.49 1770.57 88888.00 2011-09-07 16:32:13.000 250 36225.08 1118.47 1770.51 88888.00 2011-09-07 16:32:14.000 250 36225.08 1118.49 1770.48 88888.00 2011-09-07 16:32:15.000 250 36225.07 1118.52 1770.51 36286.28 2011-09-07 16:32:16.000 250 36225.09 1118.52 1770.55 88888.00 2011-09-07 16:32:17.000 250 36225.13 1118.48 1770.51 88888.00 2011-09-07 16:32:18.000 250 36225.15 1118.40 1770.42 88888.00 2011-09-07 16:32:19.000 250 36225.17 1118.41 1770.42 88888.00 2011-09-07 16:32:20.000 250 36225.15 1118.48 1770.51 36286.28 2011-09-07 16:32:21.000 250 36225.13 1118.52 1770.54 88888.00 2011-09-07 16:32:22.000 250 36225.13 1118.53 1770.54 88888.00 2011-09-07 16:32:23.000 250 36225.13 1118.51 1770.45 88888.00 2011-09-07 16:32:24.000 250 36225.13 1118.48 1770.53 88888.00 2011-09-07 16:32:25.000 250 36225.15 1118.47 1770.55 36286.34 2011-09-07 16:32:26.000 250 36225.16 1118.47 1770.54 88888.00 2011-09-07 16:32:27.000 250 36225.19 1118.44 1770.46 88888.00 2011-09-07 16:32:28.000 250 36225.16 1118.43 1770.49 88888.00 2011-09-07 16:32:29.000 250 36225.15 1118.44 1770.47 88888.00 2011-09-07 16:32:30.000 250 36225.18 1118.46 1770.48 36286.34 2011-09-07 16:32:31.000 250 36225.13 1118.51 1770.65 88888.00 2011-09-07 16:32:32.000 250 36225.23 1118.46 1770.50 88888.00 2011-09-07 16:32:33.000 250 36225.22 1118.43 1770.48 88888.00 2011-09-07 16:32:34.000 250 36225.22 1118.43 1770.51 88888.00 2011-09-07 16:32:35.000 250 36225.17 1118.50 1770.51 36286.40 2011-09-07 16:32:36.000 250 36225.19 1118.53 1770.56 88888.00 2011-09-07 16:32:37.000 250 36225.17 1118.51 1770.55 88888.00 2011-09-07 16:32:38.000 250 36225.17 1118.49 1770.55 88888.00 2011-09-07 16:32:39.000 250 36225.17 1118.50 1770.55 88888.00 2011-09-07 16:32:40.000 250 36225.12 1118.52 1770.54 36286.38 2011-09-07 16:32:41.000 250 36225.15 1118.56 1770.58 88888.00 2011-09-07 16:32:42.000 250 36225.16 1118.50 1770.54 88888.00 2011-09-07 16:32:43.000 250 36225.17 1118.41 1770.54 88888.00 2011-09-07 16:32:44.000 250 36225.21 1118.40 1770.56 88888.00 2011-09-07 16:32:45.000 250 36225.20 1118.43 1770.61 36286.35 2011-09-07 16:32:46.000 250 36225.19 1118.46 1770.60 88888.00 2011-09-07 16:32:47.000 250 36225.13 1118.49 1770.55 88888.00 2011-09-07 16:32:48.000 250 36225.13 1118.46 1770.47 88888.00 2011-09-07 16:32:49.000 250 36225.15 1118.43 1770.51 88888.00 2011-09-07 16:32:50.000 250 36225.12 1118.44 1770.49 36286.35 2011-09-07 16:32:51.000 250 36225.09 1118.46 1770.54 88888.00 2011-09-07 16:32:52.000 250 36225.07 1118.46 1770.48 88888.00 2011-09-07 16:32:53.000 250 36225.07 1118.44 1770.48 88888.00 2011-09-07 16:32:54.000 250 36225.07 1118.41 1770.50 88888.00 2011-09-07 16:32:55.000 250 36225.09 1118.44 1770.49 36286.29 2011-09-07 16:32:56.000 250 36225.05 1118.48 1770.50 88888.00 2011-09-07 16:32:57.000 250 36225.07 1118.40 1770.50 88888.00 2011-09-07 16:32:58.000 250 36225.06 1118.40 1770.53 88888.00 2011-09-07 16:32:59.000 250 36225.06 1118.41 1770.51 88888.00 2011-09-07 16:33:00.000 250 36225.06 1118.42 1770.48 36286.30 2011-09-07 16:33:01.000 250 36225.06 1118.42 1770.49 88888.00 2011-09-07 16:33:02.000 250 36225.08 1118.39 1770.52 88888.00 2011-09-07 16:33:03.000 250 36225.10 1118.37 1770.49 88888.00 2011-09-07 16:33:04.000 250 36225.16 1118.35 1770.48 88888.00 2011-09-07 16:33:05.000 250 36225.15 1118.41 1770.54 36286.34 2011-09-07 16:33:06.000 250 36225.18 1118.37 1770.56 88888.00 2011-09-07 16:33:07.000 250 36225.22 1118.30 1770.55 88888.00 2011-09-07 16:33:08.000 250 36225.21 1118.27 1770.51 88888.00 2011-09-07 16:33:09.000 250 36225.21 1118.32 1770.43 88888.00 2011-09-07 16:33:10.000 250 36225.23 1118.33 1770.52 36286.42 2011-09-07 16:33:11.000 250 36225.28 1118.36 1770.54 88888.00 2011-09-07 16:33:12.000 250 36225.27 1118.34 1770.51 88888.00 2011-09-07 16:33:13.000 250 36225.28 1118.32 1770.46 88888.00 2011-09-07 16:33:14.000 250 36225.28 1118.36 1770.49 88888.00 2011-09-07 16:33:15.000 250 36225.32 1118.39 1770.54 36286.46 2011-09-07 16:33:16.000 250 36225.30 1118.43 1770.59 88888.00 2011-09-07 16:33:17.000 250 36225.26 1118.37 1770.55 88888.00 2011-09-07 16:33:18.000 250 36225.28 1118.33 1770.53 88888.00 2011-09-07 16:33:19.000 250 36225.27 1118.37 1770.54 88888.00 2011-09-07 16:33:20.000 250 36225.31 1118.36 1770.50 36286.46 2011-09-07 16:33:21.000 250 36225.25 1118.41 1770.46 88888.00 2011-09-07 16:33:22.000 250 36225.24 1118.39 1770.45 88888.00 2011-09-07 16:33:23.000 250 36225.25 1118.35 1770.45 88888.00 2011-09-07 16:33:24.000 250 36225.24 1118.37 1770.43 88888.00 2011-09-07 16:33:25.000 250 36225.24 1118.37 1770.35 36286.48 2011-09-07 16:33:26.000 250 36225.21 1118.38 1770.45 88888.00 2011-09-07 16:33:27.000 250 36225.21 1118.36 1770.47 88888.00 2011-09-07 16:33:28.000 250 36225.22 1118.33 1770.46 88888.00 2011-09-07 16:33:29.000 250 36225.13 1118.33 1770.44 88888.00 2011-09-07 16:33:30.000 250 36225.14 1118.35 1770.40 36286.36 2011-09-07 16:33:31.000 250 36225.15 1118.36 1770.46 88888.00 2011-09-07 16:33:32.000 250 36225.18 1118.30 1770.44 88888.00 2011-09-07 16:33:33.000 250 36225.15 1118.27 1770.38 88888.00 2011-09-07 16:33:34.000 250 36225.13 1118.30 1770.42 88888.00 2011-09-07 16:33:35.000 250 36225.14 1118.27 1770.52 36286.35 2011-09-07 16:33:36.000 250 36225.14 1118.28 1770.55 88888.00 2011-09-07 16:33:37.000 250 36225.13 1118.28 1770.50 88888.00 2011-09-07 16:33:38.000 250 36225.16 1118.25 1770.45 88888.00 2011-09-07 16:33:39.000 250 36225.19 1118.22 1770.44 88888.00 2011-09-07 16:33:40.000 250 36225.15 1118.23 1770.44 36286.25 2011-09-07 16:33:41.000 250 36225.14 1118.21 1770.47 88888.00 2011-09-07 16:33:42.000 250 36225.15 1118.17 1770.38 88888.00 2011-09-07 16:33:43.000 250 36225.11 1118.16 1770.46 88888.00 2011-09-07 16:33:44.000 250 36225.12 1118.20 1770.53 88888.00 2011-09-07 16:33:45.000 250 36225.14 1118.19 1770.54 36286.30 2011-09-07 16:33:46.000 250 36225.17 1118.20 1770.52 88888.00 2011-09-07 16:33:47.000 250 36225.17 1118.17 1770.50 88888.00 2011-09-07 16:33:48.000 250 36225.18 1118.19 1770.52 88888.00 2011-09-07 16:33:49.000 250 36225.18 1118.16 1770.50 88888.00 2011-09-07 16:33:50.000 250 36225.20 1118.16 1770.49 36286.35 2011-09-07 16:33:51.000 250 36225.29 1118.12 1770.54 88888.00 2011-09-07 16:33:52.000 250 36225.32 1118.09 1770.56 88888.00 2011-09-07 16:33:53.000 250 36225.28 1118.12 1770.53 88888.00 2011-09-07 16:33:54.000 250 36225.31 1118.08 1770.51 88888.00 2011-09-07 16:33:55.000 250 36225.36 1118.08 1770.51 36286.45 2011-09-07 16:33:56.000 250 36225.37 1118.12 1770.59 88888.00 2011-09-07 16:33:57.000 250 36225.30 1118.13 1770.75 88888.00 2011-09-07 16:33:58.000 250 36225.33 1118.06 1770.53 88888.00 2011-09-07 16:33:59.000 250 36225.39 1118.03 1770.55 88888.00 2011-09-07 16:34:00.000 250 36225.38 1118.09 1770.70 36286.44 2011-09-07 16:34:01.000 250 36225.36 1118.12 1770.63 88888.00 2011-09-07 16:34:02.000 250 36225.36 1118.14 1770.61 88888.00 2011-09-07 16:34:03.000 250 36225.39 1118.12 1770.59 88888.00 2011-09-07 16:34:04.000 250 36225.41 1118.13 1770.59 88888.00 2011-09-07 16:34:05.000 250 36225.41 1118.12 1770.67 36286.53 2011-09-07 16:34:06.000 250 36225.36 1118.14 1770.62 88888.00 2011-09-07 16:34:07.000 250 36225.38 1118.10 1770.59 88888.00 2011-09-07 16:34:08.000 250 36225.38 1118.08 1770.62 88888.00 2011-09-07 16:34:09.000 250 36225.38 1118.09 1770.58 88888.00 2011-09-07 16:34:10.000 250 36225.34 1118.12 1770.60 36286.51 2011-09-07 16:34:11.000 250 36225.36 1118.12 1770.62 88888.00 2011-09-07 16:34:12.000 250 36225.29 1118.15 1770.62 88888.00 2011-09-07 16:34:13.000 250 36225.21 1118.16 1770.55 88888.00 2011-09-07 16:34:14.000 250 36225.26 1118.19 1770.51 88888.00 2011-09-07 16:34:15.000 250 36225.27 1118.23 1770.50 36286.42 2011-09-07 16:34:16.000 250 36225.21 1118.23 1770.51 88888.00 2011-09-07 16:34:17.000 250 36225.19 1118.20 1770.56 88888.00 2011-09-07 16:34:18.000 250 36225.19 1118.19 1770.57 88888.00 2011-09-07 16:34:19.000 250 36225.20 1118.17 1770.54 88888.00 2011-09-07 16:34:20.000 250 36225.20 1118.17 1770.55 36286.34 2011-09-07 16:34:21.000 250 36225.23 1118.19 1770.47 88888.00 2011-09-07 16:34:22.000 250 36225.19 1118.17 1770.49 88888.00 2011-09-07 16:34:23.000 250 36225.15 1118.19 1770.53 88888.00 2011-09-07 16:34:24.000 250 36225.19 1118.18 1770.52 88888.00 2011-09-07 16:34:25.000 250 36225.14 1118.19 1770.51 36286.27 2011-09-07 16:34:26.000 250 36225.13 1118.19 1770.47 88888.00 2011-09-07 16:34:27.000 250 36225.15 1118.16 1770.43 88888.00 2011-09-07 16:34:28.000 250 36225.15 1118.13 1770.44 88888.00 2011-09-07 16:34:29.000 250 36225.11 1118.13 1770.45 88888.00 2011-09-07 16:34:30.000 250 36225.13 1118.12 1770.44 36286.36 2011-09-07 16:34:31.000 250 36225.10 1118.16 1770.51 88888.00 2011-09-07 16:34:32.000 250 36225.13 1118.11 1770.47 88888.00 2011-09-07 16:34:33.000 250 36225.11 1118.09 1770.42 88888.00 2011-09-07 16:34:34.000 250 36225.13 1118.07 1770.42 88888.00 2011-09-07 16:34:35.000 250 36225.17 1118.03 1770.50 36286.30 2011-09-07 16:34:36.000 250 36225.16 1118.08 1770.47 88888.00 2011-09-07 16:34:37.000 250 36225.17 1118.05 1770.43 88888.00 2011-09-07 16:34:38.000 250 36225.17 1118.03 1770.43 88888.00 2011-09-07 16:34:39.000 250 36225.17 1118.05 1770.46 88888.00 2011-09-07 16:34:40.000 250 36225.16 1118.10 1770.47 36286.24 2011-09-07 16:34:41.000 250 36225.21 1118.09 1770.38 88888.00 2011-09-07 16:34:42.000 250 36225.21 1118.09 1770.37 88888.00 2011-09-07 16:34:43.000 250 36225.19 1118.06 1770.44 88888.00 2011-09-07 16:34:44.000 250 36225.23 1118.07 1770.40 88888.00 2011-09-07 16:34:45.000 250 36225.23 1118.06 1770.41 36286.41 2011-09-07 16:34:46.000 250 36225.23 1118.05 1770.47 88888.00 2011-09-07 16:34:47.000 250 36225.23 1118.04 1770.48 88888.00 2011-09-07 16:34:48.000 250 36225.24 1118.05 1770.44 88888.00 2011-09-07 16:34:49.000 250 36225.24 1118.11 1770.44 88888.00 2011-09-07 16:34:50.000 250 36225.27 1118.12 1770.46 36286.31 2011-09-07 16:34:51.000 250 36225.30 1118.10 1770.52 88888.00 2011-09-07 16:34:52.000 250 36225.29 1118.10 1770.48 88888.00 2011-09-07 16:34:53.000 250 36225.25 1118.09 1770.46 88888.00 2011-09-07 16:34:54.000 250 36225.23 1118.06 1770.45 88888.00 2011-09-07 16:34:55.000 250 36225.26 1118.06 1770.47 36286.37 2011-09-07 16:34:56.000 250 36225.21 1118.12 1770.47 88888.00 2011-09-07 16:34:57.000 250 36225.25 1118.10 1770.45 88888.00 2011-09-07 16:34:58.000 250 36225.32 1118.01 1770.43 88888.00 2011-09-07 16:34:59.000 250 36225.30 1118.02 1770.47 88888.00 2011-09-07 16:35:00.000 250 36225.27 1118.06 1770.56 36286.39 2011-09-07 16:35:01.000 250 36225.26 1118.07 1770.49 88888.00 2011-09-07 16:35:02.000 250 36225.26 1118.08 1770.50 88888.00 2011-09-07 16:35:03.000 250 36225.24 1118.02 1770.51 88888.00 2011-09-07 16:35:04.000 250 36225.24 1118.01 1770.48 88888.00 2011-09-07 16:35:05.000 250 36225.21 1118.12 1770.47 36286.46 2011-09-07 16:35:06.000 250 36225.19 1118.15 1770.52 88888.00 2011-09-07 16:35:07.000 250 36225.23 1118.10 1770.49 88888.00 2011-09-07 16:35:08.000 250 36225.25 1118.10 1770.50 88888.00 2011-09-07 16:35:09.000 250 36225.25 1118.09 1770.46 88888.00 2011-09-07 16:35:10.000 250 36225.28 1118.07 1770.44 36286.36 2011-09-07 16:35:11.000 250 36225.24 1118.10 1770.53 88888.00 2011-09-07 16:35:12.000 250 36225.20 1118.06 1770.52 88888.00 2011-09-07 16:35:13.000 250 36225.20 1118.01 1770.47 88888.00 2011-09-07 16:35:14.000 250 36225.22 1118.01 1770.48 88888.00 2011-09-07 16:35:15.000 250 36225.26 1117.99 1770.47 36286.43 2011-09-07 16:35:16.000 250 36225.27 1117.99 1770.47 88888.00 2011-09-07 16:35:17.000 250 36225.29 1117.96 1770.48 88888.00 2011-09-07 16:35:18.000 250 36225.26 1117.95 1770.52 88888.00 2011-09-07 16:35:19.000 250 36225.28 1117.93 1770.54 88888.00 2011-09-07 16:35:20.000 250 36225.29 1117.98 1770.48 36286.30 2011-09-07 16:35:21.000 250 36225.27 1118.00 1770.50 88888.00 2011-09-07 16:35:22.000 250 36225.31 1117.95 1770.51 88888.00 2011-09-07 16:35:23.000 250 36225.30 1117.93 1770.54 88888.00 2011-09-07 16:35:24.000 250 36225.31 1117.96 1770.47 88888.00 2011-09-07 16:35:25.000 250 36225.34 1117.92 1770.37 36286.32 2011-09-07 16:35:26.000 250 36225.38 1117.95 1770.43 88888.00 2011-09-07 16:35:27.000 250 36225.35 1117.97 1770.49 88888.00 2011-09-07 16:35:28.000 250 36225.33 1117.96 1770.53 88888.00 2011-09-07 16:35:29.000 250 36225.34 1117.99 1770.56 88888.00 2011-09-07 16:35:30.000 250 36225.35 1117.99 1770.59 36286.50 2011-09-07 16:35:31.000 250 36225.36 1117.96 1770.56 88888.00 2011-09-07 16:35:32.000 250 36225.36 1117.96 1770.53 88888.00 2011-09-07 16:35:33.000 250 36225.36 1117.95 1770.52 88888.00 2011-09-07 16:35:34.000 250 36225.37 1117.95 1770.47 88888.00 2011-09-07 16:35:35.000 250 36225.36 1117.99 1770.45 36286.48 2011-09-07 16:35:36.000 250 36225.38 1117.99 1770.46 88888.00 2011-09-07 16:35:37.000 250 36225.39 1117.95 1770.46 88888.00 2011-09-07 16:35:38.000 250 36225.35 1117.96 1770.44 88888.00 2011-09-07 16:35:39.000 250 36225.34 1117.97 1770.50 88888.00 2011-09-07 16:35:40.000 250 36225.35 1118.04 1770.53 36286.48 2011-09-07 16:35:41.000 250 36225.37 1118.03 1770.48 88888.00 2011-09-07 16:35:42.000 250 36225.37 1118.03 1770.52 88888.00 2011-09-07 16:35:43.000 250 36225.37 1118.03 1770.51 88888.00 2011-09-07 16:35:44.000 250 36225.42 1118.02 1770.45 88888.00 2011-09-07 16:35:45.000 250 36225.41 1118.03 1770.46 36286.48 2011-09-07 16:35:46.000 250 36225.39 1118.05 1770.49 88888.00 2011-09-07 16:35:47.000 250 36225.39 1118.04 1770.48 88888.00 2011-09-07 16:35:48.000 250 36225.39 1117.98 1770.51 88888.00 2011-09-07 16:35:49.000 250 36225.38 1117.98 1770.49 88888.00 2011-09-07 16:35:50.000 250 36225.37 1117.99 1770.48 36286.47 2011-09-07 16:35:51.000 250 36225.37 1118.03 1770.54 88888.00 2011-09-07 16:35:52.000 250 36225.38 1117.99 1770.52 88888.00 2011-09-07 16:35:53.000 250 36225.39 1117.98 1770.51 88888.00 2011-09-07 16:35:54.000 250 36225.39 1118.00 1770.48 88888.00 2011-09-07 16:35:55.000 250 36225.36 1118.00 1770.50 36286.46 2011-09-07 16:35:56.000 250 36225.31 1118.05 1770.54 88888.00 2011-09-07 16:35:57.000 250 36225.31 1118.06 1770.58 88888.00 2011-09-07 16:35:58.000 250 36225.33 1118.01 1770.55 88888.00 2011-09-07 16:35:59.000 250 36225.32 1118.02 1770.52 88888.00 2011-09-07 16:36:00.000 250 36225.32 1118.06 1770.48 36286.40 2011-09-07 16:36:01.000 250 36225.33 1118.08 1770.49 88888.00 2011-09-07 16:36:02.000 250 36225.38 1117.98 1770.44 88888.00 2011-09-07 16:36:03.000 250 36225.35 1117.97 1770.48 88888.00 2011-09-07 16:36:04.000 250 36225.31 1117.93 1770.46 88888.00 2011-09-07 16:36:05.000 250 36225.29 1117.97 1770.46 36286.40 2011-09-07 16:36:06.000 250 36225.32 1117.99 1770.46 88888.00 2011-09-07 16:36:07.000 250 36225.32 1117.95 1770.45 88888.00 2011-09-07 16:36:08.000 250 36225.36 1117.93 1770.43 88888.00 2011-09-07 16:36:09.000 250 36225.35 1117.96 1770.40 88888.00 2011-09-07 16:36:10.000 250 36225.33 1117.96 1770.43 36286.50 2011-09-07 16:36:11.000 250 36225.32 1117.99 1770.54 88888.00 2011-09-07 16:36:12.000 250 36225.35 1117.96 1770.51 88888.00 2011-09-07 16:36:13.000 250 36225.36 1117.93 1770.52 88888.00 2011-09-07 16:36:14.000 250 36225.38 1117.91 1770.48 88888.00 2011-09-07 16:36:15.000 250 36225.40 1117.92 1770.47 36286.54 2011-09-07 16:36:16.000 250 36225.41 1117.96 1770.49 88888.00 2011-09-07 16:36:17.000 250 36225.39 1117.97 1770.55 88888.00 2011-09-07 16:36:18.000 250 36225.37 1117.95 1770.61 88888.00 2011-09-07 16:36:19.000 250 36225.39 1117.93 1770.56 88888.00 2011-09-07 16:36:20.000 250 36225.37 1117.95 1770.53 36286.51 2011-09-07 16:36:21.000 250 36225.34 1117.98 1770.53 88888.00 2011-09-07 16:36:22.000 250 36225.35 1117.96 1770.56 88888.00 2011-09-07 16:36:23.000 250 36225.39 1117.92 1770.53 88888.00 2011-09-07 16:36:24.000 250 36225.39 1117.89 1770.48 88888.00 2011-09-07 16:36:25.000 250 36225.38 1117.91 1770.47 36286.42 2011-09-07 16:36:26.000 250 36225.40 1117.95 1770.45 88888.00 2011-09-07 16:36:27.000 250 36225.36 1117.95 1770.46 88888.00 2011-09-07 16:36:28.000 250 36225.40 1117.91 1770.45 88888.00 2011-09-07 16:36:29.000 250 36225.39 1117.91 1770.46 88888.00 2011-09-07 16:36:30.000 250 36225.39 1117.90 1770.48 36286.54 2011-09-07 16:36:31.000 250 36225.39 1117.89 1770.54 88888.00 2011-09-07 16:36:32.000 250 36225.38 1117.88 1770.55 88888.00 2011-09-07 16:36:33.000 250 36225.38 1117.90 1770.58 88888.00 2011-09-07 16:36:34.000 250 36225.35 1117.88 1770.54 88888.00 2011-09-07 16:36:35.000 250 36225.33 1117.91 1770.54 36286.42 2011-09-07 16:36:36.000 250 36225.33 1117.95 1770.53 88888.00 2011-09-07 16:36:37.000 250 36225.32 1117.93 1770.52 88888.00 2011-09-07 16:36:38.000 250 36225.37 1117.88 1770.49 88888.00 2011-09-07 16:36:39.000 250 36225.36 1117.86 1770.47 88888.00 2011-09-07 16:36:40.000 250 36225.34 1117.86 1770.52 36286.51 2011-09-07 16:36:41.000 250 36225.34 1117.84 1770.51 88888.00 2011-09-07 16:36:42.000 250 36225.36 1117.81 1770.50 88888.00 2011-09-07 16:36:43.000 250 36225.40 1117.78 1770.46 88888.00 2011-09-07 16:36:44.000 250 36225.41 1117.77 1770.44 88888.00 2011-09-07 16:36:45.000 250 36225.42 1117.78 1770.42 36286.49 2011-09-07 16:36:46.000 250 36225.34 1117.85 1770.51 88888.00 2011-09-07 16:36:47.000 250 36225.37 1117.77 1770.50 88888.00 2011-09-07 16:36:48.000 250 36225.40 1117.73 1770.52 88888.00 2011-09-07 16:36:49.000 250 36225.33 1117.75 1770.62 88888.00 2011-09-07 16:36:50.000 250 36225.40 1117.74 1770.48 36286.41 2011-09-07 16:36:51.000 250 36225.40 1117.77 1770.38 88888.00 2011-09-07 16:36:52.000 250 36225.36 1117.77 1770.45 88888.00 2011-09-07 16:36:53.000 250 36225.36 1117.73 1770.50 88888.00 2011-09-07 16:36:54.000 250 36225.41 1117.72 1770.46 88888.00 2011-09-07 16:36:55.000 250 36225.42 1117.75 1770.49 36286.52 2011-09-07 16:36:56.000 250 36225.39 1117.81 1770.53 88888.00 2011-09-07 16:36:57.000 250 36225.36 1117.83 1770.54 88888.00 2011-09-07 16:36:58.000 250 36225.39 1117.75 1770.44 88888.00 2011-09-07 16:36:59.000 250 36225.38 1117.76 1770.43 88888.00 2011-09-07 16:37:00.000 250 36225.42 1117.79 1770.46 36286.48 2011-09-07 16:37:01.000 250 36225.43 1117.81 1770.48 88888.00 2011-09-07 16:37:02.000 250 36225.43 1117.79 1770.49 88888.00 2011-09-07 16:37:03.000 250 36225.44 1117.79 1770.47 88888.00 2011-09-07 16:37:04.000 250 36225.43 1117.79 1770.46 88888.00 2011-09-07 16:37:05.000 250 36225.43 1117.79 1770.47 36286.57 2011-09-07 16:37:06.000 250 36225.44 1117.78 1770.47 88888.00 2011-09-07 16:37:07.000 250 36225.46 1117.78 1770.46 88888.00 2011-09-07 16:37:08.000 250 36225.45 1117.79 1770.49 88888.00 2011-09-07 16:37:09.000 250 36225.42 1117.79 1770.47 88888.00 2011-09-07 16:37:10.000 250 36225.43 1117.79 1770.46 36286.55 2011-09-07 16:37:11.000 250 36225.43 1117.83 1770.51 88888.00 2011-09-07 16:37:12.000 250 36225.45 1117.81 1770.46 88888.00 2011-09-07 16:37:13.000 250 36225.42 1117.84 1770.49 88888.00 2011-09-07 16:37:14.000 250 36225.40 1117.84 1770.54 88888.00 2011-09-07 16:37:15.000 250 36225.43 1117.84 1770.53 36286.56 2011-09-07 16:37:16.000 250 36225.44 1117.84 1770.56 88888.00 2011-09-07 16:37:17.000 250 36225.42 1117.81 1770.54 88888.00 2011-09-07 16:37:18.000 250 36225.42 1117.78 1770.50 88888.00 2011-09-07 16:37:19.000 250 36225.41 1117.77 1770.53 88888.00 2011-09-07 16:37:20.000 250 36225.38 1117.81 1770.58 36286.64 2011-09-07 16:37:21.000 250 36225.38 1117.82 1770.55 88888.00 2011-09-07 16:37:22.000 250 36225.33 1117.86 1770.56 88888.00 2011-09-07 16:37:23.000 250 36225.35 1117.82 1770.57 88888.00 2011-09-07 16:37:24.000 250 36225.36 1117.81 1770.52 88888.00 2011-09-07 16:37:25.000 250 36225.39 1117.84 1770.52 36286.59 2011-09-07 16:37:26.000 250 36225.35 1117.89 1770.53 88888.00 2011-09-07 16:37:27.000 250 36225.33 1117.90 1770.54 88888.00 2011-09-07 16:37:28.000 250 36225.36 1117.87 1770.51 88888.00 2011-09-07 16:37:29.000 250 36225.35 1117.88 1770.49 88888.00 2011-09-07 16:37:30.000 250 36225.39 1117.92 1770.49 36286.50 2011-09-07 16:37:31.000 250 36225.42 1117.92 1770.51 88888.00 2011-09-07 16:37:32.000 250 36225.36 1117.92 1770.51 88888.00 2011-09-07 16:37:33.000 250 36225.32 1117.94 1770.48 88888.00 2011-09-07 16:37:34.000 250 36225.32 1117.91 1770.49 88888.00 2011-09-07 16:37:35.000 250 36225.28 1117.93 1770.55 36286.49 2011-09-07 16:37:36.000 250 36225.31 1117.93 1770.51 88888.00 2011-09-07 16:37:37.000 250 36225.30 1117.90 1770.53 88888.00 2011-09-07 16:37:38.000 250 36225.25 1117.90 1770.51 88888.00 2011-09-07 16:37:39.000 250 36225.25 1117.91 1770.51 88888.00 2011-09-07 16:37:40.000 250 36225.26 1117.92 1770.56 36286.31 2011-09-07 16:37:41.000 250 36225.29 1117.93 1770.52 88888.00 2011-09-07 16:37:42.000 250 36225.26 1117.89 1770.51 88888.00 2011-09-07 16:37:43.000 250 36225.22 1117.85 1770.47 88888.00 2011-09-07 16:37:44.000 250 36225.22 1117.85 1770.42 88888.00 2011-09-07 16:37:45.000 250 36225.21 1117.87 1770.40 36286.27 2011-09-07 16:37:46.000 250 36225.20 1117.89 1770.43 88888.00 2011-09-07 16:37:47.000 250 36225.19 1117.88 1770.42 88888.00 2011-09-07 16:37:48.000 250 36225.20 1117.85 1770.37 88888.00 2011-09-07 16:37:49.000 250 36225.21 1117.82 1770.40 88888.00 2011-09-07 16:37:50.000 250 36225.27 1117.82 1770.43 36286.37 2011-09-07 16:37:51.000 250 36225.23 1117.86 1770.46 88888.00 2011-09-07 16:37:52.000 250 36225.23 1117.84 1770.45 88888.00 2011-09-07 16:37:53.000 250 36225.21 1117.82 1770.40 88888.00 2011-09-07 16:37:54.000 250 36225.21 1117.82 1770.37 88888.00 2011-09-07 16:37:55.000 250 36225.18 1117.84 1770.41 36286.39 2011-09-07 16:37:56.000 250 36225.21 1117.83 1770.43 88888.00 2011-09-07 16:37:57.000 250 36225.21 1117.82 1770.45 88888.00 2011-09-07 16:37:58.000 250 36225.22 1117.76 1770.46 88888.00 2011-09-07 16:37:59.000 250 36225.21 1117.78 1770.47 88888.00 2011-09-07 16:38:00.000 250 36225.25 1117.79 1770.42 36286.24 2011-09-07 16:38:01.000 250 36225.24 1117.78 1770.43 88888.00 2011-09-07 16:38:02.000 250 36225.14 1117.79 1770.42 88888.00 2011-09-07 16:38:03.000 250 36225.19 1117.74 1770.41 88888.00 2011-09-07 16:38:04.000 250 36225.19 1117.75 1770.47 88888.00 2011-09-07 16:38:05.000 250 36225.15 1117.79 1770.50 36286.33 2011-09-07 16:38:06.000 250 36225.16 1117.79 1770.47 88888.00 2011-09-07 16:38:07.000 250 36225.21 1117.78 1770.44 88888.00 2011-09-07 16:38:08.000 250 36225.21 1117.74 1770.37 88888.00 2011-09-07 16:38:09.000 250 36225.22 1117.70 1770.38 88888.00 2011-09-07 16:38:10.000 250 36225.19 1117.77 1770.45 36286.26 2011-09-07 16:38:11.000 250 36225.21 1117.75 1770.47 88888.00 2011-09-07 16:38:12.000 250 36225.24 1117.71 1770.44 88888.00 2011-09-07 16:38:13.000 250 36225.21 1117.73 1770.38 88888.00 2011-09-07 16:38:14.000 250 36225.21 1117.73 1770.38 88888.00 2011-09-07 16:38:15.000 250 36225.18 1117.74 1770.44 36286.35 2011-09-07 16:38:16.000 250 36225.19 1117.78 1770.45 88888.00 2011-09-07 16:38:17.000 250 36225.25 1117.74 1770.33 88888.00 2011-09-07 16:38:18.000 250 36225.25 1117.70 1770.38 88888.00 2011-09-07 16:38:19.000 250 36225.22 1117.68 1770.41 88888.00 2011-09-07 16:38:20.000 250 36225.23 1117.70 1770.38 36286.29 2011-09-07 16:38:21.000 250 36225.25 1117.71 1770.37 88888.00 2011-09-07 16:38:22.000 250 36225.22 1117.71 1770.43 88888.00 2011-09-07 16:38:23.000 250 36225.25 1117.73 1770.44 88888.00 2011-09-07 16:38:24.000 250 36225.25 1117.69 1770.44 88888.00 2011-09-07 16:38:25.000 250 36225.26 1117.74 1770.50 36286.35 2011-09-07 16:38:26.000 250 36225.32 1117.72 1770.47 88888.00 2011-09-07 16:38:27.000 250 36225.35 1117.69 1770.41 88888.00 2011-09-07 16:38:28.000 250 36225.34 1117.62 1770.42 88888.00 2011-09-07 16:38:29.000 250 36225.34 1117.65 1770.43 88888.00 2011-09-07 16:38:30.000 250 36225.36 1117.69 1770.44 36286.45 2011-09-07 16:38:31.000 250 36225.44 1117.66 1770.40 88888.00 2011-09-07 16:38:32.000 250 36225.39 1117.71 1770.41 88888.00 2011-09-07 16:38:33.000 250 36225.39 1117.68 1770.46 88888.00 2011-09-07 16:38:34.000 250 36225.38 1117.73 1770.44 88888.00 2011-09-07 16:38:35.000 250 36225.37 1117.76 1770.45 36286.47 2011-09-07 16:38:36.000 250 36225.39 1117.75 1770.44 88888.00 2011-09-07 16:38:37.000 250 36225.38 1117.72 1770.43 88888.00 2011-09-07 16:38:38.000 250 36225.40 1117.69 1770.45 88888.00 2011-09-07 16:38:39.000 250 36225.40 1117.66 1770.42 88888.00 2011-09-07 16:38:40.000 250 36225.37 1117.72 1770.46 36286.48 2011-09-07 16:38:41.000 250 36225.30 1117.80 1770.53 88888.00 2011-09-07 16:38:42.000 250 36225.34 1117.71 1770.54 88888.00 2011-09-07 16:38:43.000 250 36225.35 1117.71 1770.50 88888.00 2011-09-07 16:38:44.000 250 36225.34 1117.72 1770.51 88888.00 2011-09-07 16:38:45.000 250 36225.37 1117.70 1770.56 36286.39 2011-09-07 16:38:46.000 250 36225.39 1117.71 1770.54 88888.00 2011-09-07 16:38:47.000 250 36225.40 1117.71 1770.48 88888.00 2011-09-07 16:38:48.000 250 36225.34 1117.71 1770.47 88888.00 2011-09-07 16:38:49.000 250 36225.34 1117.70 1770.46 88888.00 2011-09-07 16:38:50.000 250 36225.36 1117.68 1770.50 36286.46 2011-09-07 16:38:51.000 250 36225.38 1117.73 1770.49 88888.00 2011-09-07 16:38:52.000 250 36225.33 1117.70 1770.58 88888.00 2011-09-07 16:38:53.000 250 36225.30 1117.63 1770.61 88888.00 2011-09-07 16:38:54.000 250 36225.35 1117.61 1770.57 88888.00 2011-09-07 16:38:55.000 250 36225.31 1117.68 1770.60 36286.35 2011-09-07 16:38:56.000 250 36225.29 1117.72 1770.62 88888.00 2011-09-07 16:38:57.000 250 36225.28 1117.68 1770.58 88888.00 2011-09-07 16:38:58.000 250 36225.27 1117.69 1770.57 88888.00 2011-09-07 16:38:59.000 250 36225.26 1117.69 1770.57 88888.00 2011-09-07 16:39:00.000 250 36225.23 1117.72 1770.57 36286.32 2011-09-07 16:39:01.000 250 36225.23 1117.71 1770.62 88888.00 2011-09-07 16:39:02.000 250 36225.25 1117.69 1770.66 88888.00 2011-09-07 16:39:03.000 250 36225.26 1117.68 1770.53 88888.00 2011-09-07 16:39:04.000 250 36225.22 1117.65 1770.49 88888.00 2011-09-07 16:39:05.000 250 36225.22 1117.64 1770.51 36286.31 2011-09-07 16:39:06.000 250 36225.25 1117.66 1770.62 88888.00 2011-09-07 16:39:07.000 250 36225.29 1117.58 1770.65 88888.00 2011-09-07 16:39:08.000 250 36225.29 1117.59 1770.68 88888.00 2011-09-07 16:39:09.000 250 36225.30 1117.60 1770.66 88888.00 2011-09-07 16:39:10.000 250 36225.28 1117.62 1770.62 36286.37 2011-09-07 16:39:11.000 250 36225.28 1117.62 1770.58 88888.00 2011-09-07 16:39:12.000 250 36225.25 1117.59 1770.59 88888.00 2011-09-07 16:39:13.000 250 36225.25 1117.58 1770.55 88888.00 2011-09-07 16:39:14.000 250 36225.24 1117.60 1770.57 88888.00 2011-09-07 16:39:15.000 250 36225.28 1117.62 1770.49 36286.34 2011-09-07 16:39:16.000 250 36225.31 1117.62 1770.55 88888.00 2011-09-07 16:39:17.000 250 36225.26 1117.63 1770.53 88888.00 2011-09-07 16:39:18.000 250 36225.26 1117.62 1770.57 88888.00 2011-09-07 16:39:19.000 250 36225.26 1117.65 1770.55 88888.00 2011-09-07 16:39:20.000 250 36225.25 1117.66 1770.57 36286.27 2011-09-07 16:39:21.000 250 36225.29 1117.63 1770.55 88888.00 2011-09-07 16:39:22.000 250 36225.30 1117.64 1770.57 88888.00 2011-09-07 16:39:23.000 250 36225.28 1117.63 1770.55 88888.00 2011-09-07 16:39:24.000 250 36225.24 1117.63 1770.52 88888.00 2011-09-07 16:39:25.000 250 36225.23 1117.64 1770.54 36286.37 2011-09-07 16:39:26.000 250 36225.26 1117.68 1770.50 88888.00 2011-09-07 16:39:27.000 250 36225.27 1117.64 1770.50 88888.00 2011-09-07 16:39:28.000 250 36225.22 1117.65 1770.50 88888.00 2011-09-07 16:39:29.000 250 36225.22 1117.71 1770.52 88888.00 2011-09-07 16:39:30.000 250 36225.22 1117.70 1770.52 36286.29 2011-09-07 16:39:31.000 250 36225.21 1117.73 1770.57 88888.00 2011-09-07 16:39:32.000 250 36225.21 1117.66 1770.50 88888.00 2011-09-07 16:39:33.000 250 36225.21 1117.63 1770.46 88888.00 2011-09-07 16:39:34.000 250 36225.19 1117.66 1770.47 88888.00 2011-09-07 16:39:35.000 250 36225.20 1117.67 1770.41 36286.29 2011-09-07 16:39:36.000 250 36225.21 1117.65 1770.45 88888.00 2011-09-07 16:39:37.000 250 36225.21 1117.59 1770.43 88888.00 2011-09-07 16:39:38.000 250 36225.18 1117.57 1770.42 88888.00 2011-09-07 16:39:39.000 250 36225.19 1117.57 1770.41 88888.00 2011-09-07 16:39:40.000 250 36225.14 1117.67 1770.44 36286.26 2011-09-07 16:39:41.000 250 36225.12 1117.69 1770.49 88888.00 2011-09-07 16:39:42.000 250 36225.09 1117.67 1770.54 88888.00 2011-09-07 16:39:43.000 250 36225.18 1117.57 1770.32 88888.00 2011-09-07 16:39:44.000 250 36225.21 1117.54 1770.42 88888.00 2011-09-07 16:39:45.000 250 36225.20 1117.59 1770.45 36286.17 2011-09-07 16:39:46.000 250 36225.17 1117.66 1770.50 88888.00 2011-09-07 16:39:47.000 250 36225.18 1117.64 1770.49 88888.00 2011-09-07 16:39:48.000 250 36225.17 1117.63 1770.47 88888.00 2011-09-07 16:39:49.000 250 36225.14 1117.61 1770.42 88888.00 2011-09-07 16:39:50.000 250 36225.12 1117.63 1770.47 36286.11 2011-09-07 16:39:51.000 250 36225.11 1117.66 1770.45 88888.00 2011-09-07 16:39:52.000 250 36225.05 1117.66 1770.45 88888.00 2011-09-07 16:39:53.000 250 36225.06 1117.63 1770.38 88888.00 2011-09-07 16:39:54.000 250 36225.09 1117.61 1770.36 88888.00 2011-09-07 16:39:55.000 250 36225.07 1117.64 1770.38 36286.22 2011-09-07 16:39:56.000 250 36225.05 1117.68 1770.43 88888.00 2011-09-07 16:39:57.000 250 36225.05 1117.65 1770.40 88888.00 2011-09-07 16:39:58.000 250 36225.03 1117.66 1770.38 88888.00 2011-09-07 16:39:59.000 250 36225.06 1117.62 1770.34 88888.00 2011-09-07 16:40:00.000 250 36225.04 1117.63 1770.37 36286.08 2011-09-07 16:40:01.000 250 36225.04 1117.69 1770.38 88888.00 2011-09-07 16:40:02.000 250 36225.04 1117.71 1770.34 88888.00 2011-09-07 16:40:03.000 250 36225.01 1117.70 1770.35 88888.00 2011-09-07 16:40:04.000 250 36224.96 1117.67 1770.36 88888.00 2011-09-07 16:40:05.000 250 36225.00 1117.66 1770.34 36286.10 2011-09-07 16:40:06.000 250 36224.99 1117.66 1770.35 88888.00 2011-09-07 16:40:07.000 250 36224.98 1117.64 1770.37 88888.00 2011-09-07 16:40:08.000 250 36224.96 1117.69 1770.32 88888.00 2011-09-07 16:40:09.000 250 36224.92 1117.68 1770.30 88888.00 2011-09-07 16:40:10.000 250 36224.90 1117.71 1770.33 36286.03 2011-09-07 16:40:11.000 250 36224.91 1117.69 1770.33 88888.00 2011-09-07 16:40:12.000 250 36224.90 1117.72 1770.35 88888.00 2011-09-07 16:40:13.000 250 36224.91 1117.71 1770.28 88888.00 2011-09-07 16:40:14.000 250 36224.89 1117.70 1770.30 88888.00 2011-09-07 16:40:15.000 250 36224.89 1117.71 1770.35 36286.02 2011-09-07 16:40:16.000 250 36224.93 1117.67 1770.35 88888.00 2011-09-07 16:40:17.000 250 36224.93 1117.66 1770.34 88888.00 2011-09-07 16:40:18.000 250 36224.92 1117.65 1770.30 88888.00 2011-09-07 16:40:19.000 250 36224.93 1117.63 1770.30 88888.00 2011-09-07 16:40:20.000 250 36224.93 1117.65 1770.34 36286.00 2011-09-07 16:40:21.000 250 36224.87 1117.72 1770.37 88888.00 2011-09-07 16:40:22.000 250 36224.88 1117.72 1770.37 88888.00 2011-09-07 16:40:23.000 250 36224.90 1117.68 1770.31 88888.00 2011-09-07 16:40:24.000 250 36224.91 1117.64 1770.32 88888.00 2011-09-07 16:40:25.000 250 36224.89 1117.67 1770.37 36285.98 2011-09-07 16:40:26.000 250 36224.92 1117.64 1770.34 88888.00 2011-09-07 16:40:27.000 250 36224.97 1117.58 1770.29 88888.00 2011-09-07 16:40:28.000 250 36224.98 1117.56 1770.29 88888.00 2011-09-07 16:40:29.000 250 36224.98 1117.58 1770.25 88888.00 2011-09-07 16:40:30.000 250 36224.93 1117.64 1770.33 36286.05 2011-09-07 16:40:31.000 250 36224.98 1117.62 1770.29 88888.00 2011-09-07 16:40:32.000 250 36224.97 1117.60 1770.26 88888.00 2011-09-07 16:40:33.000 250 36225.00 1117.57 1770.26 88888.00 2011-09-07 16:40:34.000 250 36224.97 1117.56 1770.29 88888.00 2011-09-07 16:40:35.000 250 36224.95 1117.57 1770.28 36286.08 2011-09-07 16:40:36.000 250 36224.96 1117.54 1770.35 88888.00 2011-09-07 16:40:37.000 250 36224.93 1117.55 1770.36 88888.00 2011-09-07 16:40:38.000 250 36224.90 1117.51 1770.30 88888.00 2011-09-07 16:40:39.000 250 36224.89 1117.53 1770.28 88888.00 2011-09-07 16:40:40.000 250 36224.94 1117.56 1770.31 36285.94 2011-09-07 16:40:41.000 250 36224.92 1117.55 1770.27 88888.00 2011-09-07 16:40:42.000 250 36224.90 1117.52 1770.25 88888.00 2011-09-07 16:40:43.000 250 36224.89 1117.52 1770.30 88888.00 2011-09-07 16:40:44.000 250 36224.83 1117.50 1770.29 88888.00 2011-09-07 16:40:45.000 250 36224.83 1117.55 1770.27 36286.06 2011-09-07 16:40:46.000 250 36224.86 1117.62 1770.31 88888.00 2011-09-07 16:40:47.000 250 36224.87 1117.58 1770.34 88888.00 2011-09-07 16:40:48.000 250 36224.87 1117.55 1770.35 88888.00 2011-09-07 16:40:49.000 250 36224.86 1117.55 1770.34 88888.00 2011-09-07 16:40:50.000 250 36224.89 1117.53 1770.30 36285.98 2011-09-07 16:40:51.000 250 36224.87 1117.57 1770.32 88888.00 2011-09-07 16:40:52.000 250 36224.85 1117.60 1770.30 88888.00 2011-09-07 16:40:53.000 250 36224.82 1117.61 1770.26 88888.00 2011-09-07 16:40:54.000 250 36224.82 1117.59 1770.25 88888.00 2011-09-07 16:40:55.000 250 36224.79 1117.63 1770.31 36285.90 2011-09-07 16:40:56.000 250 36224.81 1117.61 1770.37 88888.00 2011-09-07 16:40:57.000 250 36224.84 1117.57 1770.32 88888.00 2011-09-07 16:40:58.000 250 36224.83 1117.54 1770.31 88888.00 2011-09-07 16:40:59.000 250 36224.84 1117.52 1770.26 88888.00 2011-09-07 16:41:00.000 250 36224.87 1117.53 1770.24 36286.01 2011-09-07 16:41:01.000 250 36224.89 1117.57 1770.22 88888.00 2011-09-07 16:41:02.000 250 36224.85 1117.52 1770.20 88888.00 2011-09-07 16:41:03.000 250 36224.82 1117.51 1770.22 88888.00 2011-09-07 16:41:04.000 250 36224.83 1117.56 1770.24 88888.00 2011-09-07 16:41:05.000 250 36224.83 1117.57 1770.29 36285.94 2011-09-07 16:41:06.000 250 36224.83 1117.61 1770.32 88888.00 2011-09-07 16:41:07.000 250 36224.80 1117.58 1770.37 88888.00 2011-09-07 16:41:08.000 250 36224.77 1117.56 1770.43 88888.00 2011-09-07 16:41:09.000 250 36224.84 1117.55 1770.20 88888.00 2011-09-07 16:41:10.000 250 36224.86 1117.55 1770.24 36285.93 2011-09-07 16:41:11.000 250 36224.83 1117.60 1770.34 88888.00 2011-09-07 16:41:12.000 250 36224.82 1117.54 1770.38 88888.00 2011-09-07 16:41:13.000 250 36224.79 1117.50 1770.33 88888.00 2011-09-07 16:41:14.000 250 36224.81 1117.51 1770.33 88888.00 2011-09-07 16:41:15.000 250 36224.79 1117.54 1770.32 36285.96 2011-09-07 16:41:16.000 250 36224.82 1117.58 1770.33 88888.00 2011-09-07 16:41:17.000 250 36224.81 1117.57 1770.32 88888.00 2011-09-07 16:41:18.000 250 36224.79 1117.58 1770.37 88888.00 2011-09-07 16:41:19.000 250 36224.77 1117.60 1770.37 88888.00 2011-09-07 16:41:20.000 250 36224.79 1117.60 1770.34 36285.97 2011-09-07 16:41:21.000 250 36224.79 1117.60 1770.34 88888.00 2011-09-07 16:41:22.000 250 36224.82 1117.56 1770.26 88888.00 2011-09-07 16:41:23.000 250 36224.79 1117.57 1770.24 88888.00 2011-09-07 16:41:24.000 250 36224.72 1117.61 1770.29 88888.00 2011-09-07 16:41:25.000 250 36224.75 1117.60 1770.34 36285.84 2011-09-07 16:41:26.000 250 36224.75 1117.63 1770.36 88888.00 2011-09-07 16:41:27.000 250 36224.74 1117.63 1770.35 88888.00 2011-09-07 16:41:28.000 250 36224.78 1117.53 1770.30 88888.00 2011-09-07 16:41:29.000 250 36224.80 1117.51 1770.30 88888.00 2011-09-07 16:41:30.000 250 36224.83 1117.56 1770.35 36285.86 2011-09-07 16:41:31.000 250 36224.82 1117.61 1770.36 88888.00 2011-09-07 16:41:32.000 250 36224.82 1117.58 1770.32 88888.00 2011-09-07 16:41:33.000 250 36224.77 1117.57 1770.33 88888.00 2011-09-07 16:41:34.000 250 36224.78 1117.56 1770.30 88888.00 2011-09-07 16:41:35.000 250 36224.75 1117.60 1770.29 36285.87 2011-09-07 16:41:36.000 250 36224.74 1117.63 1770.32 88888.00 2011-09-07 16:41:37.000 250 36224.76 1117.61 1770.31 88888.00 2011-09-07 16:41:38.000 250 36224.76 1117.59 1770.31 88888.00 2011-09-07 16:41:39.000 250 36224.76 1117.57 1770.26 88888.00 2011-09-07 16:41:40.000 250 36224.75 1117.56 1770.24 36285.77 2011-09-07 16:41:41.000 250 36224.74 1117.57 1770.22 88888.00 2011-09-07 16:41:42.000 250 36224.74 1117.54 1770.19 88888.00 2011-09-07 16:41:43.000 250 36224.76 1117.50 1770.20 88888.00 2011-09-07 16:41:44.000 250 36224.77 1117.54 1770.20 88888.00 2011-09-07 16:41:45.000 250 36224.75 1117.56 1770.25 36285.89 2011-09-07 16:41:46.000 250 36224.75 1117.55 1770.26 88888.00 2011-09-07 16:41:47.000 250 36224.74 1117.54 1770.23 88888.00 2011-09-07 16:41:48.000 250 36224.72 1117.51 1770.22 88888.00 2011-09-07 16:41:49.000 250 36224.75 1117.51 1770.20 88888.00 2011-09-07 16:41:50.000 250 36224.75 1117.54 1770.24 36285.76 2011-09-07 16:41:51.000 250 36224.72 1117.59 1770.33 88888.00 2011-09-07 16:41:52.000 250 36224.70 1117.53 1770.32 88888.00 2011-09-07 16:41:53.000 250 36224.72 1117.51 1770.29 88888.00 2011-09-07 16:41:54.000 250 36224.73 1117.57 1770.32 88888.00 2011-09-07 16:41:55.000 250 36224.73 1117.59 1770.32 36285.76 2011-09-07 16:41:56.000 250 36224.72 1117.62 1770.31 88888.00 2011-09-07 16:41:57.000 250 36224.70 1117.57 1770.27 88888.00 2011-09-07 16:41:58.000 250 36224.69 1117.54 1770.26 88888.00 2011-09-07 16:41:59.000 250 36224.69 1117.52 1770.26 88888.00 2011-09-07 16:42:00.000 250 36224.74 1117.50 1770.19 36285.84 2011-09-07 16:42:01.000 250 36224.72 1117.53 1770.23 88888.00 2011-09-07 16:42:02.000 250 36224.73 1117.53 1770.18 88888.00 2011-09-07 16:42:03.000 250 36224.74 1117.52 1770.22 88888.00 2011-09-07 16:42:04.000 250 36224.74 1117.52 1770.20 88888.00 2011-09-07 16:42:05.000 250 36224.73 1117.54 1770.22 36285.83 2011-09-07 16:42:06.000 250 36224.73 1117.57 1770.25 88888.00 2011-09-07 16:42:07.000 250 36224.72 1117.55 1770.28 88888.00 2011-09-07 16:42:08.000 250 36224.72 1117.55 1770.30 88888.00 2011-09-07 16:42:09.000 250 36224.74 1117.56 1770.30 88888.00 2011-09-07 16:42:10.000 250 36224.78 1117.56 1770.25 36285.80 2011-09-07 16:42:11.000 250 36224.78 1117.59 1770.24 88888.00 2011-09-07 16:42:12.000 250 36224.74 1117.61 1770.24 88888.00 2011-09-07 16:42:13.000 250 36224.79 1117.54 1770.19 88888.00 2011-09-07 16:42:14.000 250 36224.73 1117.57 1770.21 88888.00 2011-09-07 16:42:15.000 250 36224.71 1117.59 1770.30 36285.89 2011-09-07 16:42:16.000 250 36224.71 1117.56 1770.28 88888.00 2011-09-07 16:42:17.000 250 36224.71 1117.58 1770.31 88888.00 2011-09-07 16:42:18.000 250 36224.75 1117.53 1770.34 88888.00 2011-09-07 16:42:19.000 250 36224.74 1117.53 1770.30 88888.00 2011-09-07 16:42:20.000 250 36224.68 1117.57 1770.32 36285.79 2011-09-07 16:42:21.000 250 36224.63 1117.61 1770.31 88888.00 2011-09-07 16:42:22.000 250 36224.66 1117.57 1770.25 88888.00 2011-09-07 16:42:23.000 250 36224.68 1117.53 1770.24 88888.00 2011-09-07 16:42:24.000 250 36224.71 1117.54 1770.17 88888.00 2011-09-07 16:42:25.000 250 36224.67 1117.56 1770.20 36285.77 2011-09-07 16:42:26.000 250 36224.66 1117.60 1770.26 88888.00 2011-09-07 16:42:27.000 250 36224.68 1117.64 1770.25 88888.00 2011-09-07 16:42:28.000 250 36224.69 1117.65 1770.24 88888.00 2011-09-07 16:42:29.000 250 36224.70 1117.65 1770.24 88888.00 2011-09-07 16:42:30.000 250 36224.69 1117.63 1770.25 36285.79 2011-09-07 16:42:31.000 250 36224.71 1117.60 1770.28 88888.00 2011-09-07 16:42:32.000 250 36224.67 1117.64 1770.26 88888.00 2011-09-07 16:42:33.000 250 36224.67 1117.62 1770.26 88888.00 2011-09-07 16:42:34.000 250 36224.61 1117.60 1770.41 88888.00 2011-09-07 16:42:35.000 250 36224.70 1117.59 1770.25 36285.81 2011-09-07 16:42:36.000 250 36224.69 1117.61 1770.21 88888.00 2011-09-07 16:42:37.000 250 36224.66 1117.60 1770.24 88888.00 2011-09-07 16:42:38.000 250 36224.68 1117.57 1770.28 88888.00 2011-09-07 16:42:39.000 250 36224.67 1117.56 1770.25 88888.00 2011-09-07 16:42:40.000 250 36224.67 1117.55 1770.28 36285.78 2011-09-07 16:42:41.000 250 36224.73 1117.50 1770.23 88888.00 2011-09-07 16:42:42.000 250 36224.71 1117.46 1770.29 88888.00 2011-09-07 16:42:43.000 250 36224.70 1117.48 1770.32 88888.00 2011-09-07 16:42:44.000 250 36224.70 1117.48 1770.25 88888.00 2011-09-07 16:42:45.000 250 36224.70 1117.51 1770.31 36285.83 2011-09-07 16:42:46.000 250 36224.69 1117.56 1770.32 88888.00 2011-09-07 16:42:47.000 250 36224.68 1117.54 1770.34 88888.00 2011-09-07 16:42:48.000 250 36224.66 1117.49 1770.27 88888.00 2011-09-07 16:42:49.000 250 36224.65 1117.48 1770.28 88888.00 2011-09-07 16:42:50.000 250 36224.63 1117.51 1770.35 36285.84 2011-09-07 16:42:51.000 250 36224.67 1117.51 1770.37 88888.00 2011-09-07 16:42:52.000 250 36224.69 1117.50 1770.40 88888.00 2011-09-07 16:42:53.000 250 36224.70 1117.48 1770.36 88888.00 2011-09-07 16:42:54.000 250 36224.75 1117.47 1770.30 88888.00 2011-09-07 16:42:55.000 250 36224.74 1117.49 1770.32 36285.72 2011-09-07 16:42:56.000 250 36224.73 1117.54 1770.41 88888.00 2011-09-07 16:42:57.000 250 36224.75 1117.50 1770.38 88888.00 2011-09-07 16:42:58.000 250 36224.76 1117.45 1770.38 88888.00 2011-09-07 16:42:59.000 250 36224.77 1117.43 1770.41 88888.00 2011-09-07 16:43:00.000 250 36224.75 1117.43 1770.42 36285.77 2011-09-07 16:43:01.000 250 36224.81 1117.43 1770.40 88888.00 2011-09-07 16:43:02.000 250 36224.84 1117.39 1770.40 88888.00 2011-09-07 16:43:03.000 250 36224.83 1117.39 1770.38 88888.00 2011-09-07 16:43:04.000 250 36224.81 1117.40 1770.40 88888.00 2011-09-07 16:43:05.000 250 36224.86 1117.42 1770.38 36285.89 2011-09-07 16:43:06.000 250 36224.86 1117.47 1770.38 88888.00 2011-09-07 16:43:07.000 250 36224.84 1117.52 1770.44 88888.00 2011-09-07 16:43:08.000 250 36224.87 1117.49 1770.45 88888.00 2011-09-07 16:43:09.000 250 36224.86 1117.50 1770.46 88888.00 2011-09-07 16:43:10.000 250 36224.88 1117.47 1770.45 36285.89 2011-09-07 16:43:11.000 250 36224.91 1117.48 1770.38 88888.00 2011-09-07 16:43:12.000 250 36224.93 1117.49 1770.36 88888.00 2011-09-07 16:43:13.000 250 36224.90 1117.49 1770.36 88888.00 2011-09-07 16:43:14.000 250 36224.91 1117.48 1770.33 88888.00 2011-09-07 16:43:15.000 250 36224.92 1117.45 1770.32 36286.04 2011-09-07 16:43:16.000 250 36224.93 1117.51 1770.32 88888.00 2011-09-07 16:43:17.000 250 36224.94 1117.52 1770.32 88888.00 2011-09-07 16:43:18.000 250 36224.91 1117.52 1770.37 88888.00 2011-09-07 16:43:19.000 250 36224.90 1117.53 1770.33 88888.00 2011-09-07 16:43:20.000 250 36224.91 1117.53 1770.36 36286.06 2011-09-07 16:43:21.000 250 36224.92 1117.54 1770.40 88888.00 2011-09-07 16:43:22.000 250 36224.89 1117.54 1770.38 88888.00 2011-09-07 16:43:23.000 250 36224.85 1117.56 1770.36 88888.00 2011-09-07 16:43:24.000 250 36224.83 1117.59 1770.33 88888.00 2011-09-07 16:43:25.000 250 36224.85 1117.58 1770.34 36285.99 2011-09-07 16:43:26.000 250 36224.86 1117.56 1770.38 88888.00 2011-09-07 16:43:27.000 250 36224.87 1117.52 1770.42 88888.00 2011-09-07 16:43:28.000 250 36224.83 1117.47 1770.41 88888.00 2011-09-07 16:43:29.000 250 36224.80 1117.51 1770.43 88888.00 2011-09-07 16:43:30.000 250 36224.79 1117.58 1770.42 36286.03 2011-09-07 16:43:31.000 250 36224.79 1117.60 1770.42 88888.00 2011-09-07 16:43:32.000 250 36224.82 1117.54 1770.34 88888.00 2011-09-07 16:43:33.000 250 36224.82 1117.52 1770.29 88888.00 2011-09-07 16:43:34.000 250 36224.84 1117.52 1770.30 88888.00 2011-09-07 16:43:35.000 250 36224.81 1117.57 1770.30 36286.02 2011-09-07 16:43:36.000 250 36224.79 1117.56 1770.33 88888.00 2011-09-07 16:43:37.000 250 36224.80 1117.55 1770.32 88888.00 2011-09-07 16:43:38.000 250 36224.75 1117.53 1770.33 88888.00 2011-09-07 16:43:39.000 250 36224.75 1117.56 1770.31 88888.00 2011-09-07 16:43:40.000 250 36224.72 1117.60 1770.35 36285.99 2011-09-07 16:43:41.000 250 36224.73 1117.59 1770.31 88888.00 2011-09-07 16:43:42.000 250 36224.72 1117.58 1770.26 88888.00 2011-09-07 16:43:43.000 250 36224.71 1117.57 1770.24 88888.00 2011-09-07 16:43:44.000 250 36224.71 1117.57 1770.26 88888.00 2011-09-07 16:43:45.000 250 36224.72 1117.60 1770.25 36285.88 2011-09-07 16:43:46.000 250 36224.74 1117.67 1770.26 88888.00 2011-09-07 16:43:47.000 250 36224.75 1117.60 1770.25 88888.00 2011-09-07 16:43:48.000 250 36224.74 1117.56 1770.28 88888.00 2011-09-07 16:43:49.000 250 36224.74 1117.55 1770.29 88888.00 2011-09-07 16:43:50.000 250 36224.73 1117.58 1770.34 36285.87 2011-09-07 16:43:51.000 250 36224.72 1117.60 1770.33 88888.00 2011-09-07 16:43:52.000 250 36224.69 1117.59 1770.33 88888.00 2011-09-07 16:43:53.000 250 36224.69 1117.56 1770.33 88888.00 2011-09-07 16:43:54.000 250 36224.71 1117.56 1770.33 88888.00 2011-09-07 16:43:55.000 250 36224.71 1117.57 1770.33 36285.75 2011-09-07 16:43:56.000 250 36224.71 1117.60 1770.33 88888.00 2011-09-07 16:43:57.000 250 36224.70 1117.60 1770.32 88888.00 2011-09-07 16:43:58.000 250 36224.67 1117.59 1770.33 88888.00 2011-09-07 16:43:59.000 250 36224.68 1117.58 1770.34 88888.00 2011-09-07 16:44:00.000 250 36224.64 1117.64 1770.43 36285.86 2011-09-07 16:44:01.000 250 36224.68 1117.61 1770.37 88888.00 2011-09-07 16:44:02.000 250 36224.74 1117.56 1770.17 88888.00 2011-09-07 16:44:03.000 250 36224.71 1117.55 1770.26 88888.00 2011-09-07 16:44:04.000 250 36224.71 1117.56 1770.31 88888.00 2011-09-07 16:44:05.000 250 36224.70 1117.58 1770.32 36285.75 2011-09-07 16:44:06.000 250 36224.69 1117.59 1770.31 88888.00 2011-09-07 16:44:07.000 250 36224.65 1117.56 1770.32 88888.00 2011-09-07 16:44:08.000 250 36224.65 1117.57 1770.36 88888.00 2011-09-07 16:44:09.000 250 36224.68 1117.55 1770.31 88888.00 2011-09-07 16:44:10.000 250 36224.66 1117.55 1770.36 36285.71 2011-09-07 16:44:11.000 250 36224.66 1117.57 1770.41 88888.00 2011-09-07 16:44:12.000 250 36224.68 1117.55 1770.37 88888.00 2011-09-07 16:44:13.000 250 36224.66 1117.58 1770.38 88888.00 2011-09-07 16:44:14.000 250 36224.64 1117.61 1770.38 88888.00 2011-09-07 16:44:15.000 250 36224.70 1117.59 1770.33 36285.81 2011-09-07 16:44:16.000 250 36224.68 1117.62 1770.33 88888.00 2011-09-07 16:44:17.000 250 36224.68 1117.60 1770.24 88888.00 2011-09-07 16:44:18.000 250 36224.69 1117.58 1770.28 88888.00 2011-09-07 16:44:19.000 250 36224.62 1117.56 1770.33 88888.00 2011-09-07 16:44:20.000 250 36224.65 1117.57 1770.32 36285.82 2011-09-07 16:44:21.000 250 36224.67 1117.59 1770.37 88888.00 2011-09-07 16:44:22.000 250 36224.66 1117.58 1770.40 88888.00 2011-09-07 16:44:23.000 250 36224.71 1117.55 1770.33 88888.00 2011-09-07 16:44:24.000 250 36224.68 1117.53 1770.35 88888.00 2011-09-07 16:44:25.000 250 36224.66 1117.57 1770.33 36285.79 2011-09-07 16:44:26.000 250 36224.66 1117.60 1770.35 88888.00 2011-09-07 16:44:27.000 250 36224.65 1117.57 1770.34 88888.00 2011-09-07 16:44:28.000 250 36224.62 1117.57 1770.32 88888.00 2011-09-07 16:44:29.000 250 36224.64 1117.53 1770.30 88888.00 2011-09-07 16:44:30.000 250 36224.61 1117.56 1770.30 36285.77 2011-09-07 16:44:31.000 250 36224.61 1117.58 1770.32 88888.00 2011-09-07 16:44:32.000 250 36224.59 1117.56 1770.28 88888.00 2011-09-07 16:44:33.000 250 36224.61 1117.49 1770.24 88888.00 2011-09-07 16:44:34.000 250 36224.59 1117.52 1770.28 88888.00 2011-09-07 16:44:35.000 250 36224.59 1117.56 1770.34 36285.72 2011-09-07 16:44:36.000 250 36224.62 1117.54 1770.32 88888.00 2011-09-07 16:44:37.000 250 36224.62 1117.52 1770.33 88888.00 2011-09-07 16:44:38.000 250 36224.58 1117.50 1770.37 88888.00 2011-09-07 16:44:39.000 250 36224.60 1117.50 1770.29 88888.00 2011-09-07 16:44:40.000 250 36224.58 1117.52 1770.30 36285.69 2011-09-07 16:44:41.000 250 36224.61 1117.53 1770.29 88888.00 2011-09-07 16:44:42.000 250 36224.62 1117.49 1770.28 88888.00 2011-09-07 16:44:43.000 250 36224.62 1117.49 1770.24 88888.00 2011-09-07 16:44:44.000 250 36224.60 1117.47 1770.22 88888.00 2011-09-07 16:44:45.000 250 36224.63 1117.50 1770.28 36285.64 2011-09-07 16:44:46.000 250 36224.63 1117.50 1770.26 88888.00 2011-09-07 16:44:47.000 250 36224.60 1117.50 1770.24 88888.00 2011-09-07 16:44:48.000 250 36224.58 1117.50 1770.28 88888.00 2011-09-07 16:44:49.000 250 36224.59 1117.45 1770.30 88888.00 2011-09-07 16:44:50.000 250 36224.60 1117.44 1770.32 36285.72 2011-09-07 16:44:51.000 250 36224.60 1117.45 1770.34 88888.00 2011-09-07 16:44:52.000 250 36224.62 1117.45 1770.32 88888.00 2011-09-07 16:44:53.000 250 36224.59 1117.47 1770.33 88888.00 2011-09-07 16:44:54.000 250 36224.61 1117.46 1770.35 88888.00 2011-09-07 16:44:55.000 250 36224.62 1117.48 1770.38 36285.69 2011-09-07 16:44:56.000 250 36224.66 1117.52 1770.37 88888.00 2011-09-07 16:44:57.000 250 36224.64 1117.55 1770.37 88888.00 2011-09-07 16:44:58.000 250 36224.63 1117.50 1770.33 88888.00 2011-09-07 16:44:59.000 250 36224.66 1117.46 1770.28 88888.00 2011-09-07 16:45:00.000 250 36224.63 1117.50 1770.27 36285.79 2011-09-07 16:45:01.000 250 36224.66 1117.54 1770.31 88888.00 2011-09-07 16:45:02.000 250 36224.62 1117.52 1770.30 88888.00 2011-09-07 16:45:03.000 250 36224.64 1117.49 1770.27 88888.00 2011-09-07 16:45:04.000 250 36224.62 1117.50 1770.28 88888.00 2011-09-07 16:45:05.000 250 36224.63 1117.55 1770.34 36285.82 2011-09-07 16:45:06.000 250 36224.62 1117.59 1770.38 88888.00 2011-09-07 16:45:07.000 250 36224.61 1117.57 1770.40 88888.00 2011-09-07 16:45:08.000 250 36224.62 1117.54 1770.38 88888.00 2011-09-07 16:45:09.000 250 36224.59 1117.52 1770.33 88888.00 2011-09-07 16:45:10.000 250 36224.62 1117.50 1770.30 36285.72 2011-09-07 16:45:11.000 250 36224.60 1117.56 1770.38 88888.00 2011-09-07 16:45:12.000 250 36224.66 1117.51 1770.38 88888.00 2011-09-07 16:45:13.000 250 36224.66 1117.51 1770.35 88888.00 2011-09-07 16:45:14.000 250 36224.66 1117.56 1770.38 88888.00 2011-09-07 16:45:15.000 250 36224.64 1117.52 1770.38 36285.75 2011-09-07 16:45:16.000 250 36224.66 1117.47 1770.32 88888.00 2011-09-07 16:45:17.000 250 36224.63 1117.47 1770.31 88888.00 2011-09-07 16:45:18.000 250 36224.61 1117.51 1770.36 88888.00 2011-09-07 16:45:19.000 250 36224.59 1117.53 1770.41 88888.00 2011-09-07 16:45:20.000 250 36224.64 1117.55 1770.42 36285.71 2011-09-07 16:45:21.000 250 36224.64 1117.61 1770.47 88888.00 2011-09-07 16:45:22.000 250 36224.65 1117.58 1770.38 88888.00 2011-09-07 16:45:23.000 250 36224.62 1117.55 1770.40 88888.00 2011-09-07 16:45:24.000 250 36224.61 1117.53 1770.43 88888.00 2011-09-07 16:45:25.000 250 36224.63 1117.52 1770.43 36285.70 2011-09-07 16:45:26.000 250 36224.62 1117.53 1770.48 88888.00 2011-09-07 16:45:27.000 250 36224.59 1117.58 1770.49 88888.00 2011-09-07 16:45:28.000 250 36224.67 1117.52 1770.26 88888.00 2011-09-07 16:45:29.000 250 36224.64 1117.56 1770.30 88888.00 2011-09-07 16:45:30.000 250 36224.57 1117.60 1770.46 36285.69 2011-09-07 16:45:31.000 250 36224.58 1117.58 1770.45 88888.00 2011-09-07 16:45:32.000 250 36224.60 1117.55 1770.42 88888.00 2011-09-07 16:45:33.000 250 36224.55 1117.55 1770.46 88888.00 2011-09-07 16:45:34.000 250 36224.57 1117.53 1770.45 88888.00 2011-09-07 16:45:35.000 250 36224.57 1117.58 1770.42 36285.75 2011-09-07 16:45:36.000 250 36224.59 1117.59 1770.46 88888.00 2011-09-07 16:45:37.000 250 36224.59 1117.55 1770.40 88888.00 2011-09-07 16:45:38.000 250 36224.55 1117.57 1770.40 88888.00 2011-09-07 16:45:39.000 250 36224.54 1117.59 1770.38 88888.00 2011-09-07 16:45:40.000 250 36224.52 1117.63 1770.45 36285.65 2011-09-07 16:45:41.000 250 36224.51 1117.64 1770.47 88888.00 2011-09-07 16:45:42.000 250 36224.56 1117.59 1770.40 88888.00 2011-09-07 16:45:43.000 250 36224.55 1117.58 1770.37 88888.00 2011-09-07 16:45:44.000 250 36224.52 1117.58 1770.34 88888.00 2011-09-07 16:45:45.000 250 36224.51 1117.64 1770.37 36285.69 2011-09-07 16:45:46.000 250 36224.50 1117.67 1770.44 88888.00 2011-09-07 16:45:47.000 250 36224.51 1117.66 1770.45 88888.00 2011-09-07 16:45:48.000 250 36224.55 1117.57 1770.38 88888.00 2011-09-07 16:45:49.000 250 36224.54 1117.56 1770.38 88888.00 2011-09-07 16:45:50.000 250 36224.53 1117.59 1770.37 36285.65 2011-09-07 16:45:51.000 250 36224.53 1117.62 1770.38 88888.00 2011-09-07 16:45:52.000 250 36224.54 1117.62 1770.38 88888.00 2011-09-07 16:45:53.000 250 36224.51 1117.56 1770.32 88888.00 2011-09-07 16:45:54.000 250 36224.54 1117.58 1770.36 88888.00 2011-09-07 16:45:55.000 250 36224.54 1117.60 1770.38 36285.69 2011-09-07 16:45:56.000 250 36224.56 1117.58 1770.38 88888.00 2011-09-07 16:45:57.000 250 36224.57 1117.57 1770.33 88888.00 2011-09-07 16:45:58.000 250 36224.54 1117.57 1770.29 88888.00 2011-09-07 16:45:59.000 250 36224.53 1117.56 1770.34 88888.00 2011-09-07 16:46:00.000 250 36224.51 1117.53 1770.38 36285.70 2011-09-07 16:46:01.000 250 36224.53 1117.53 1770.37 88888.00 2011-09-07 16:46:02.000 250 36224.51 1117.56 1770.38 88888.00 2011-09-07 16:46:03.000 250 36224.48 1117.60 1770.36 88888.00 2011-09-07 16:46:04.000 250 36224.53 1117.61 1770.35 88888.00 2011-09-07 16:46:05.000 250 36224.50 1117.59 1770.35 36285.63 2011-09-07 16:46:06.000 250 36224.51 1117.57 1770.38 88888.00 2011-09-07 16:46:07.000 250 36224.50 1117.57 1770.38 88888.00 2011-09-07 16:46:08.000 250 36224.51 1117.57 1770.34 88888.00 2011-09-07 16:46:09.000 250 36224.49 1117.60 1770.35 88888.00 2011-09-07 16:46:10.000 250 36224.48 1117.62 1770.37 36285.59 2011-09-07 16:46:11.000 250 36224.45 1117.64 1770.37 88888.00 2011-09-07 16:46:12.000 250 36224.48 1117.57 1770.35 88888.00 2011-09-07 16:46:13.000 250 36224.49 1117.53 1770.30 88888.00 2011-09-07 16:46:14.000 250 36224.51 1117.51 1770.29 88888.00 2011-09-07 16:46:15.000 250 36224.51 1117.53 1770.34 36285.65 2011-09-07 16:46:16.000 250 36224.49 1117.54 1770.38 88888.00 2011-09-07 16:46:17.000 250 36224.47 1117.51 1770.36 88888.00 2011-09-07 16:46:18.000 250 36224.46 1117.51 1770.32 88888.00 2011-09-07 16:46:19.000 250 36224.47 1117.54 1770.36 88888.00 2011-09-07 16:46:20.000 250 36224.49 1117.57 1770.35 36285.59 2011-09-07 16:46:21.000 250 36224.47 1117.63 1770.33 88888.00 2011-09-07 16:46:22.000 250 36224.50 1117.62 1770.31 88888.00 2011-09-07 16:46:23.000 250 36224.48 1117.59 1770.33 88888.00 2011-09-07 16:46:24.000 250 36224.45 1117.58 1770.33 88888.00 2011-09-07 16:46:25.000 250 36224.46 1117.60 1770.33 36285.62 2011-09-07 16:46:26.000 250 36224.44 1117.63 1770.37 88888.00 2011-09-07 16:46:27.000 250 36224.45 1117.60 1770.36 88888.00 2011-09-07 16:46:28.000 250 36224.47 1117.57 1770.35 88888.00 2011-09-07 16:46:29.000 250 36224.46 1117.61 1770.33 88888.00 2011-09-07 16:46:30.000 250 36224.41 1117.64 1770.35 36285.52 2011-09-07 16:46:31.000 250 36224.43 1117.64 1770.35 88888.00 2011-09-07 16:46:32.000 250 36224.43 1117.60 1770.28 88888.00 2011-09-07 16:46:33.000 250 36224.47 1117.60 1770.27 88888.00 2011-09-07 16:46:34.000 250 36224.47 1117.58 1770.25 88888.00 2011-09-07 16:46:35.000 250 36224.49 1117.56 1770.28 36285.61 2011-09-07 16:46:36.000 250 36224.46 1117.62 1770.33 88888.00 2011-09-07 16:46:37.000 250 36224.42 1117.59 1770.33 88888.00 2011-09-07 16:46:38.000 250 36224.44 1117.54 1770.34 88888.00 2011-09-07 16:46:39.000 250 36224.44 1117.56 1770.30 88888.00 2011-09-07 16:46:40.000 250 36224.46 1117.58 1770.27 36285.56 2011-09-07 16:46:41.000 250 36224.44 1117.61 1770.31 88888.00 2011-09-07 16:46:42.000 250 36224.43 1117.58 1770.27 88888.00 2011-09-07 16:46:43.000 250 36224.41 1117.56 1770.27 88888.00 2011-09-07 16:46:44.000 250 36224.41 1117.53 1770.29 88888.00 2011-09-07 16:46:45.000 250 36224.40 1117.59 1770.34 36285.61 2011-09-07 16:46:46.000 250 36224.42 1117.59 1770.38 88888.00 2011-09-07 16:46:47.000 250 36224.38 1117.56 1770.40 88888.00 2011-09-07 16:46:48.000 250 36224.39 1117.51 1770.35 88888.00 2011-09-07 16:46:49.000 250 36224.39 1117.48 1770.35 88888.00 2011-09-07 16:46:50.000 250 36224.42 1117.47 1770.37 36285.56 2011-09-07 16:46:51.000 250 36224.37 1117.53 1770.38 88888.00 2011-09-07 16:46:52.000 250 36224.38 1117.51 1770.42 88888.00 2011-09-07 16:46:53.000 250 36224.36 1117.48 1770.40 88888.00 2011-09-07 16:46:54.000 250 36224.40 1117.44 1770.23 88888.00 2011-09-07 16:46:55.000 250 36224.39 1117.47 1770.33 36285.43 2011-09-07 16:46:56.000 250 36224.34 1117.53 1770.38 88888.00 2011-09-07 16:46:57.000 250 36224.37 1117.51 1770.33 88888.00 2011-09-07 16:46:58.000 250 36224.39 1117.52 1770.35 88888.00 2011-09-07 16:46:59.000 250 36224.36 1117.52 1770.36 88888.00 2011-09-07 16:47:00.000 250 36224.30 1117.54 1770.34 36285.51 2011-09-07 16:47:01.000 250 36224.34 1117.53 1770.34 88888.00 2011-09-07 16:47:02.000 250 36224.36 1117.53 1770.34 88888.00 2011-09-07 16:47:03.000 250 36224.34 1117.54 1770.37 88888.00 2011-09-07 16:47:04.000 250 36224.36 1117.52 1770.38 88888.00 2011-09-07 16:47:05.000 250 36224.35 1117.50 1770.45 36285.48 2011-09-07 16:47:06.000 250 36224.36 1117.53 1770.46 88888.00 2011-09-07 16:47:07.000 250 36224.38 1117.55 1770.43 88888.00 2011-09-07 16:47:08.000 250 36224.36 1117.53 1770.42 88888.00 2011-09-07 16:47:09.000 250 36224.35 1117.47 1770.40 88888.00 2011-09-07 16:47:10.000 250 36224.37 1117.51 1770.38 36285.47 2011-09-07 16:47:11.000 250 36224.37 1117.52 1770.37 88888.00 2011-09-07 16:47:12.000 250 36224.32 1117.55 1770.36 88888.00 2011-09-07 16:47:13.000 250 36224.34 1117.50 1770.34 88888.00 2011-09-07 16:47:14.000 250 36224.31 1117.54 1770.30 88888.00 2011-09-07 16:47:15.000 250 36224.30 1117.59 1770.28 36285.42 2011-09-07 16:47:16.000 250 36224.34 1117.63 1770.28 88888.00 2011-09-07 16:47:17.000 250 36224.33 1117.58 1770.26 88888.00 2011-09-07 16:47:18.000 250 36224.29 1117.56 1770.28 88888.00 2011-09-07 16:47:19.000 250 36224.29 1117.56 1770.29 88888.00 2011-09-07 16:47:20.000 250 36224.29 1117.58 1770.33 36285.43 2011-09-07 16:47:21.000 250 36224.28 1117.61 1770.43 88888.00 2011-09-07 16:47:22.000 250 36224.31 1117.56 1770.38 88888.00 2011-09-07 16:47:23.000 250 36224.30 1117.54 1770.38 88888.00 2011-09-07 16:47:24.000 250 36224.29 1117.55 1770.36 88888.00 2011-09-07 16:47:25.000 250 36224.30 1117.57 1770.35 36285.41 2011-09-07 16:47:26.000 250 36224.33 1117.58 1770.36 88888.00 2011-09-07 16:47:27.000 250 36224.34 1117.53 1770.34 88888.00 2011-09-07 16:47:28.000 250 36224.33 1117.50 1770.33 88888.00 2011-09-07 16:47:29.000 250 36224.32 1117.54 1770.36 88888.00 2011-09-07 16:47:30.000 250 36224.34 1117.54 1770.33 36285.48 2011-09-07 16:47:31.000 250 36224.32 1117.59 1770.35 88888.00 2011-09-07 16:47:32.000 250 36224.33 1117.59 1770.32 88888.00 2011-09-07 16:47:33.000 250 36224.30 1117.58 1770.31 88888.00 2011-09-07 16:47:34.000 250 36224.32 1117.57 1770.33 88888.00 2011-09-07 16:47:35.000 250 36224.33 1117.57 1770.33 36285.47 2011-09-07 16:47:36.000 250 36224.33 1117.59 1770.37 88888.00 2011-09-07 16:47:37.000 250 36224.30 1117.57 1770.36 88888.00 2011-09-07 16:47:38.000 250 36224.29 1117.53 1770.36 88888.00 2011-09-07 16:47:39.000 250 36224.31 1117.51 1770.38 88888.00 2011-09-07 16:47:40.000 250 36224.32 1117.52 1770.35 36285.35 2011-09-07 16:47:41.000 250 36224.32 1117.52 1770.30 88888.00 2011-09-07 16:47:42.000 250 36224.32 1117.52 1770.31 88888.00 2011-09-07 16:47:43.000 250 36224.27 1117.56 1770.36 88888.00 2011-09-07 16:47:44.000 250 36224.27 1117.54 1770.33 88888.00 2011-09-07 16:47:45.000 250 36224.27 1117.56 1770.35 36285.40 2011-09-07 16:47:46.000 250 36224.28 1117.57 1770.40 88888.00 2011-09-07 16:47:47.000 250 36224.29 1117.57 1770.38 88888.00 2011-09-07 16:47:48.000 250 36224.28 1117.60 1770.38 88888.00 2011-09-07 16:47:49.000 250 36224.30 1117.60 1770.37 88888.00 2011-09-07 16:47:50.000 250 36224.29 1117.61 1770.36 36285.46 2011-09-07 16:47:51.000 250 36224.27 1117.64 1770.34 88888.00 2011-09-07 16:47:52.000 250 36224.28 1117.60 1770.31 88888.00 2011-09-07 16:47:53.000 250 36224.29 1117.58 1770.34 88888.00 2011-09-07 16:47:54.000 250 36224.29 1117.59 1770.29 88888.00 2011-09-07 16:47:55.000 250 36224.26 1117.61 1770.33 36285.38 2011-09-07 16:47:56.000 250 36224.24 1117.61 1770.35 88888.00 2011-09-07 16:47:57.000 250 36224.22 1117.64 1770.32 88888.00 2011-09-07 16:47:58.000 250 36224.19 1117.61 1770.32 88888.00 2011-09-07 16:47:59.000 250 36224.23 1117.60 1770.30 88888.00 2011-09-07 16:48:00.000 250 36224.21 1117.62 1770.32 36285.32 2011-09-07 16:48:01.000 250 36224.17 1117.63 1770.37 88888.00 2011-09-07 16:48:02.000 250 36224.16 1117.60 1770.29 88888.00 2011-09-07 16:48:03.000 250 36224.15 1117.55 1770.29 88888.00 2011-09-07 16:48:04.000 250 36224.17 1117.57 1770.27 88888.00 2011-09-07 16:48:05.000 250 36224.18 1117.61 1770.24 36285.41 2011-09-07 16:48:06.000 250 36224.17 1117.60 1770.24 88888.00 2011-09-07 16:48:07.000 250 36224.19 1117.57 1770.22 88888.00 2011-09-07 16:48:08.000 250 36224.15 1117.57 1770.33 88888.00 2011-09-07 16:48:09.000 250 36224.15 1117.56 1770.36 88888.00 2011-09-07 16:48:10.000 250 36224.18 1117.56 1770.33 36285.39 2011-09-07 16:48:11.000 250 36224.19 1117.62 1770.34 88888.00 2011-09-07 16:48:12.000 250 36224.20 1117.62 1770.34 88888.00 2011-09-07 16:48:13.000 250 36224.22 1117.59 1770.35 88888.00 2011-09-07 16:48:14.000 250 36224.25 1117.57 1770.32 88888.00 2011-09-07 16:48:15.000 250 36224.24 1117.58 1770.37 36285.37 2011-09-07 16:48:16.000 250 36224.17 1117.66 1770.41 88888.00 2011-09-07 16:48:17.000 250 36224.19 1117.61 1770.30 88888.00 2011-09-07 16:48:18.000 250 36224.17 1117.62 1770.41 88888.00 2011-09-07 16:48:19.000 250 36224.17 1117.65 1770.31 88888.00 2011-09-07 16:48:20.000 250 36224.21 1117.62 1770.21 36285.38 2011-09-07 16:48:21.000 250 36224.26 1117.58 1770.30 88888.00 2011-09-07 16:48:22.000 250 36224.27 1117.57 1770.36 88888.00 2011-09-07 16:48:23.000 250 36224.21 1117.57 1770.38 88888.00 2011-09-07 16:48:24.000 250 36224.24 1117.55 1770.32 88888.00 2011-09-07 16:48:25.000 250 36224.24 1117.53 1770.33 36285.23 2011-09-07 16:48:26.000 250 36224.23 1117.52 1770.35 88888.00 2011-09-07 16:48:27.000 250 36224.25 1117.50 1770.33 88888.00 2011-09-07 16:48:28.000 250 36224.22 1117.48 1770.29 88888.00 2011-09-07 16:48:29.000 250 36224.17 1117.52 1770.31 88888.00 2011-09-07 16:48:30.000 250 36224.19 1117.53 1770.37 36285.37 2011-09-07 16:48:31.000 250 36224.23 1117.52 1770.37 88888.00 2011-09-07 16:48:32.000 250 36224.22 1117.52 1770.36 88888.00 2011-09-07 16:48:33.000 250 36224.20 1117.49 1770.38 88888.00 2011-09-07 16:48:34.000 250 36224.20 1117.51 1770.44 88888.00 2011-09-07 16:48:35.000 250 36224.18 1117.49 1770.41 36285.22 2011-09-07 16:48:36.000 250 36224.18 1117.49 1770.38 88888.00 2011-09-07 16:48:37.000 250 36224.19 1117.51 1770.37 88888.00 2011-09-07 16:48:38.000 250 36224.18 1117.51 1770.34 88888.00 2011-09-07 16:48:39.000 250 36224.20 1117.50 1770.35 88888.00 2011-09-07 16:48:40.000 250 36224.19 1117.51 1770.38 36285.35 2011-09-07 16:48:41.000 250 36224.12 1117.56 1770.40 88888.00 2011-09-07 16:48:42.000 250 36224.14 1117.50 1770.36 88888.00 2011-09-07 16:48:43.000 250 36224.18 1117.45 1770.32 88888.00 2011-09-07 16:48:44.000 250 36224.17 1117.42 1770.34 88888.00 2011-09-07 16:48:45.000 250 36224.17 1117.45 1770.32 36285.25 2011-09-07 16:48:46.000 250 36224.13 1117.48 1770.35 88888.00 2011-09-07 16:48:47.000 250 36224.14 1117.45 1770.32 88888.00 2011-09-07 16:48:48.000 250 36224.12 1117.47 1770.38 88888.00 2011-09-07 16:48:49.000 250 36224.12 1117.47 1770.38 88888.00 2011-09-07 16:48:50.000 250 36224.12 1117.48 1770.37 36285.31 2011-09-07 16:48:51.000 250 36224.13 1117.48 1770.36 88888.00 2011-09-07 16:48:52.000 250 36224.10 1117.47 1770.36 88888.00 2011-09-07 16:48:53.000 250 36224.12 1117.47 1770.34 88888.00 2011-09-07 16:48:54.000 250 36224.13 1117.45 1770.34 88888.00 2011-09-07 16:48:55.000 250 36224.21 1117.47 1770.30 36285.25 2011-09-07 16:48:56.000 250 36224.16 1117.52 1770.33 88888.00 2011-09-07 16:48:57.000 250 36224.17 1117.48 1770.31 88888.00 2011-09-07 16:48:58.000 250 36224.23 1117.43 1770.26 88888.00 2011-09-07 16:48:59.000 250 36224.21 1117.51 1770.30 88888.00 2011-09-07 16:49:00.000 250 36224.25 1117.49 1770.31 36285.38 2011-09-07 16:49:01.000 250 36224.25 1117.50 1770.31 88888.00 2011-09-07 16:49:02.000 250 36224.24 1117.48 1770.29 88888.00 2011-09-07 16:49:03.000 250 36224.21 1117.48 1770.32 88888.00 2011-09-07 16:49:04.000 250 36224.22 1117.46 1770.36 88888.00 2011-09-07 16:49:05.000 250 36224.22 1117.47 1770.36 36285.30 2011-09-07 16:49:06.000 250 36224.19 1117.53 1770.41 88888.00 2011-09-07 16:49:07.000 250 36224.16 1117.48 1770.37 88888.00 2011-09-07 16:49:08.000 250 36224.22 1117.46 1770.32 88888.00 2011-09-07 16:49:09.000 250 36224.21 1117.44 1770.28 88888.00 2011-09-07 16:49:10.000 250 36224.18 1117.48 1770.38 36285.34 2011-09-07 16:49:11.000 250 36224.23 1117.45 1770.41 88888.00 2011-09-07 16:49:12.000 250 36224.20 1117.51 1770.42 88888.00 2011-09-07 16:49:13.000 250 36224.18 1117.50 1770.36 88888.00 2011-09-07 16:49:14.000 250 36224.19 1117.53 1770.30 88888.00 2011-09-07 16:49:15.000 250 36224.21 1117.53 1770.27 36285.35 2011-09-07 16:49:16.000 250 36224.21 1117.54 1770.28 88888.00 2011-09-07 16:49:17.000 250 36224.20 1117.50 1770.27 88888.00 2011-09-07 16:49:18.000 250 36224.18 1117.49 1770.30 88888.00 2011-09-07 16:49:19.000 250 36224.17 1117.47 1770.30 88888.00 2011-09-07 16:49:20.000 250 36224.19 1117.50 1770.32 36285.30 2011-09-07 16:49:21.000 250 36224.19 1117.52 1770.33 88888.00 2011-09-07 16:49:22.000 250 36224.20 1117.47 1770.28 88888.00 2011-09-07 16:49:23.000 250 36224.23 1117.47 1770.27 88888.00 2011-09-07 16:49:24.000 250 36224.21 1117.46 1770.27 88888.00 2011-09-07 16:49:25.000 250 36224.22 1117.51 1770.29 36285.34 2011-09-07 16:49:26.000 250 36224.23 1117.56 1770.30 88888.00 2011-09-07 16:49:27.000 250 36224.19 1117.55 1770.28 88888.00 2011-09-07 16:49:28.000 250 36224.19 1117.49 1770.25 88888.00 2011-09-07 16:49:29.000 250 36224.20 1117.49 1770.23 88888.00 2011-09-07 16:49:30.000 250 36224.19 1117.49 1770.26 36285.38 2011-09-07 16:49:31.000 250 36224.24 1117.49 1770.26 88888.00 2011-09-07 16:49:32.000 250 36224.27 1117.45 1770.26 88888.00 2011-09-07 16:49:33.000 250 36224.23 1117.45 1770.24 88888.00 2011-09-07 16:49:34.000 250 36224.23 1117.47 1770.27 88888.00 2011-09-07 16:49:35.000 250 36224.23 1117.51 1770.32 36285.29 2011-09-07 16:49:36.000 250 36224.24 1117.50 1770.32 88888.00 2011-09-07 16:49:37.000 250 36224.25 1117.44 1770.33 88888.00 2011-09-07 16:49:38.000 250 36224.22 1117.42 1770.33 88888.00 2011-09-07 16:49:39.000 250 36224.21 1117.43 1770.36 88888.00 2011-09-07 16:49:40.000 250 36224.23 1117.43 1770.34 36285.28 2011-09-07 16:49:41.000 250 36224.26 1117.43 1770.32 88888.00 2011-09-07 16:49:42.000 250 36224.26 1117.42 1770.29 88888.00 2011-09-07 16:49:43.000 250 36224.24 1117.42 1770.34 88888.00 2011-09-07 16:49:44.000 250 36224.21 1117.43 1770.45 88888.00 2011-09-07 16:49:45.000 250 36224.24 1117.43 1770.29 36285.35 2011-09-07 16:49:46.000 250 36224.27 1117.42 1770.25 88888.00 2011-09-07 16:49:47.000 250 36224.20 1117.44 1770.37 88888.00 2011-09-07 16:49:48.000 250 36224.22 1117.43 1770.35 88888.00 2011-09-07 16:49:49.000 250 36224.26 1117.41 1770.31 88888.00 2011-09-07 16:49:50.000 250 36224.22 1117.46 1770.30 36285.30 2011-09-07 16:49:51.000 250 36224.24 1117.45 1770.33 88888.00 2011-09-07 16:49:52.000 250 36224.25 1117.43 1770.35 88888.00 2011-09-07 16:49:53.000 250 36224.21 1117.44 1770.37 88888.00 2011-09-07 16:49:54.000 250 36224.24 1117.43 1770.31 88888.00 2011-09-07 16:49:55.000 250 36224.21 1117.46 1770.30 36285.28 2011-09-07 16:49:56.000 250 36224.23 1117.46 1770.28 88888.00 2011-09-07 16:49:57.000 250 36224.25 1117.46 1770.26 88888.00 2011-09-07 16:49:58.000 250 36224.21 1117.49 1770.26 88888.00 2011-09-07 16:49:59.000 250 36224.22 1117.47 1770.26 88888.00 2011-09-07 16:50:00.000 250 36224.21 1117.46 1770.25 36285.26 2011-09-07 16:50:01.000 250 36224.23 1117.49 1770.32 88888.00 2011-09-07 16:50:02.000 250 36224.25 1117.48 1770.33 88888.00 2011-09-07 16:50:03.000 250 36224.20 1117.43 1770.30 88888.00 2011-09-07 16:50:04.000 250 36224.19 1117.45 1770.31 88888.00 2011-09-07 16:50:05.000 250 36224.21 1117.46 1770.35 36285.37 2011-09-07 16:50:06.000 250 36224.24 1117.42 1770.34 88888.00 2011-09-07 16:50:07.000 250 36224.21 1117.45 1770.31 88888.00 2011-09-07 16:50:08.000 250 36224.20 1117.39 1770.32 88888.00 2011-09-07 16:50:09.000 250 36224.20 1117.38 1770.29 88888.00 2011-09-07 16:50:10.000 250 36224.24 1117.36 1770.27 36285.35 2011-09-07 16:50:11.000 250 36224.25 1117.34 1770.33 88888.00 2011-09-07 16:50:12.000 250 36224.22 1117.37 1770.30 88888.00 2011-09-07 16:50:13.000 250 36224.22 1117.37 1770.32 88888.00 2011-09-07 16:50:14.000 250 36224.20 1117.39 1770.35 88888.00 2011-09-07 16:50:15.000 250 36224.20 1117.37 1770.33 36285.25 2011-09-07 16:50:16.000 250 36224.21 1117.41 1770.33 88888.00 2011-09-07 16:50:17.000 250 36224.19 1117.41 1770.28 88888.00 2011-09-07 16:50:18.000 250 36224.19 1117.39 1770.25 88888.00 2011-09-07 16:50:19.000 250 36224.20 1117.37 1770.28 88888.00 2011-09-07 16:50:20.000 250 36224.22 1117.40 1770.28 36285.37 2011-09-07 16:50:21.000 250 36224.18 1117.46 1770.33 88888.00 2011-09-07 16:50:22.000 250 36224.18 1117.42 1770.32 88888.00 2011-09-07 16:50:23.000 250 36224.21 1117.36 1770.23 88888.00 2011-09-07 16:50:24.000 250 36224.20 1117.37 1770.25 88888.00 2011-09-07 16:50:25.000 250 36224.20 1117.37 1770.24 36285.40 2011-09-07 16:50:26.000 250 36224.22 1117.40 1770.26 88888.00 2011-09-07 16:50:27.000 250 36224.19 1117.41 1770.33 88888.00 2011-09-07 16:50:28.000 250 36224.16 1117.38 1770.30 88888.00 2011-09-07 16:50:29.000 250 36224.17 1117.39 1770.29 88888.00 2011-09-07 16:50:30.000 250 36224.20 1117.39 1770.27 36285.40 2011-09-07 16:50:31.000 250 36224.21 1117.39 1770.27 88888.00 2011-09-07 16:50:32.000 250 36224.23 1117.35 1770.27 88888.00 2011-09-07 16:50:33.000 250 36224.21 1117.35 1770.25 88888.00 2011-09-07 16:50:34.000 250 36224.15 1117.35 1770.23 88888.00 2011-09-07 16:50:35.000 250 36224.16 1117.34 1770.23 36285.35 2011-09-07 16:50:36.000 250 36224.20 1117.41 1770.24 88888.00 2011-09-07 16:50:37.000 250 36224.21 1117.37 1770.23 88888.00 2011-09-07 16:50:38.000 250 36224.14 1117.39 1770.25 88888.00 2011-09-07 16:50:39.000 250 36224.14 1117.40 1770.27 88888.00 2011-09-07 16:50:40.000 250 36224.16 1117.37 1770.27 36285.23 2011-09-07 16:50:41.000 250 36224.20 1117.36 1770.27 88888.00 2011-09-07 16:50:42.000 250 36224.18 1117.34 1770.29 88888.00 2011-09-07 16:50:43.000 250 36224.16 1117.28 1770.28 88888.00 2011-09-07 16:50:44.000 250 36224.14 1117.32 1770.30 88888.00 2011-09-07 16:50:45.000 250 36224.16 1117.36 1770.34 36285.31 2011-09-07 16:50:46.000 250 36224.15 1117.35 1770.36 88888.00 2011-09-07 16:50:47.000 250 36224.12 1117.38 1770.35 88888.00 2011-09-07 16:50:48.000 250 36224.16 1117.33 1770.31 88888.00 2011-09-07 16:50:49.000 250 36224.15 1117.33 1770.30 88888.00 2011-09-07 16:50:50.000 250 36224.16 1117.34 1770.33 36285.24 2011-09-07 16:50:51.000 250 36224.15 1117.36 1770.32 88888.00 2011-09-07 16:50:52.000 250 36224.16 1117.32 1770.29 88888.00 2011-09-07 16:50:53.000 250 36224.12 1117.31 1770.33 88888.00 2011-09-07 16:50:54.000 250 36224.15 1117.32 1770.30 88888.00 2011-09-07 16:50:55.000 250 36224.13 1117.28 1770.31 36285.18 2011-09-07 16:50:56.000 250 36224.12 1117.31 1770.29 88888.00 2011-09-07 16:50:57.000 250 36224.13 1117.28 1770.30 88888.00 2011-09-07 16:50:58.000 250 36224.12 1117.26 1770.32 88888.00 2011-09-07 16:50:59.000 250 36224.15 1117.20 1770.34 88888.00 2011-09-07 16:51:00.000 250 36224.13 1117.22 1770.37 36285.27 2011-09-07 16:51:01.000 250 36224.14 1117.24 1770.35 88888.00 2011-09-07 16:51:02.000 250 36224.14 1117.24 1770.36 88888.00 2011-09-07 16:51:03.000 250 36224.13 1117.25 1770.35 88888.00 2011-09-07 16:51:04.000 250 36224.15 1117.22 1770.32 88888.00 2011-09-07 16:51:05.000 250 36224.21 1117.22 1770.31 36285.31 2011-09-07 16:51:06.000 250 36224.19 1117.26 1770.34 88888.00 2011-09-07 16:51:07.000 250 36224.19 1117.26 1770.32 88888.00 2011-09-07 16:51:08.000 250 36224.20 1117.23 1770.28 88888.00 2011-09-07 16:51:09.000 250 36224.22 1117.22 1770.34 88888.00 2011-09-07 16:51:10.000 250 36224.21 1117.24 1770.43 36285.30 2011-09-07 16:51:11.000 250 36224.27 1117.22 1770.35 88888.00 2011-09-07 16:51:12.000 250 36224.21 1117.25 1770.31 88888.00 2011-09-07 16:51:13.000 250 36224.20 1117.26 1770.32 88888.00 2011-09-07 16:51:14.000 250 36224.20 1117.28 1770.37 88888.00 2011-09-07 16:51:15.000 250 36224.24 1117.24 1770.30 36285.42 2011-09-07 16:51:16.000 250 36224.25 1117.27 1770.34 88888.00 2011-09-07 16:51:17.000 250 36224.26 1117.27 1770.36 88888.00 2011-09-07 16:51:18.000 250 36224.25 1117.29 1770.41 88888.00 2011-09-07 16:51:19.000 250 36224.23 1117.27 1770.41 88888.00 2011-09-07 16:51:20.000 250 36224.23 1117.28 1770.44 36285.41 2011-09-07 16:51:21.000 250 36224.28 1117.26 1770.38 88888.00 2011-09-07 16:51:22.000 250 36224.25 1117.28 1770.40 88888.00 2011-09-07 16:51:23.000 250 36224.24 1117.27 1770.43 88888.00 2011-09-07 16:51:24.000 250 36224.26 1117.26 1770.44 88888.00 2011-09-07 16:51:25.000 250 36224.27 1117.25 1770.45 36285.33 2011-09-07 16:51:26.000 250 36224.27 1117.26 1770.43 88888.00 2011-09-07 16:51:27.000 250 36224.30 1117.22 1770.41 88888.00 2011-09-07 16:51:28.000 250 36224.28 1117.18 1770.41 88888.00 2011-09-07 16:51:29.000 250 36224.24 1117.19 1770.38 88888.00 2011-09-07 16:51:30.000 250 36224.24 1117.23 1770.36 36285.29 2011-09-07 16:51:31.000 250 36224.26 1117.22 1770.37 88888.00 2011-09-07 16:51:32.000 250 36224.27 1117.23 1770.38 88888.00 2011-09-07 16:51:33.000 250 36224.25 1117.19 1770.40 88888.00 2011-09-07 16:51:34.000 250 36224.24 1117.19 1770.38 88888.00 2011-09-07 16:51:35.000 250 36224.23 1117.20 1770.42 36285.47 2011-09-07 16:51:36.000 250 36224.25 1117.20 1770.38 88888.00 2011-09-07 16:51:37.000 250 36224.28 1117.21 1770.38 88888.00 2011-09-07 16:51:38.000 250 36224.29 1117.21 1770.36 88888.00 2011-09-07 16:51:39.000 250 36224.29 1117.21 1770.43 88888.00 2011-09-07 16:51:40.000 250 36224.26 1117.24 1770.44 36285.44 2011-09-07 16:51:41.000 250 36224.27 1117.24 1770.43 88888.00 2011-09-07 16:51:42.000 250 36224.28 1117.24 1770.43 88888.00 2011-09-07 16:51:43.000 250 36224.28 1117.19 1770.43 88888.00 2011-09-07 16:51:44.000 250 36224.30 1117.19 1770.42 88888.00 2011-09-07 16:51:45.000 250 36224.28 1117.25 1770.41 36285.43 2011-09-07 16:51:46.000 250 36224.27 1117.27 1770.38 88888.00 2011-09-07 16:51:47.000 250 36224.29 1117.24 1770.38 88888.00 2011-09-07 16:51:48.000 250 36224.27 1117.24 1770.36 88888.00 2011-09-07 16:51:49.000 250 36224.26 1117.24 1770.38 88888.00 2011-09-07 16:51:50.000 250 36224.29 1117.25 1770.43 36285.36 2011-09-07 16:51:51.000 250 36224.29 1117.27 1770.45 88888.00 2011-09-07 16:51:52.000 250 36224.31 1117.27 1770.44 88888.00 2011-09-07 16:51:53.000 250 36224.32 1117.22 1770.42 88888.00 2011-09-07 16:51:54.000 250 36224.36 1117.19 1770.40 88888.00 2011-09-07 16:51:55.000 250 36224.34 1117.23 1770.47 36285.36 2011-09-07 16:51:56.000 250 36224.36 1117.21 1770.44 88888.00 2011-09-07 16:51:57.000 250 36224.36 1117.19 1770.40 88888.00 2011-09-07 16:51:58.000 250 36224.36 1117.14 1770.45 88888.00 2011-09-07 16:51:59.000 250 36224.34 1117.13 1770.44 88888.00 2011-09-07 16:52:00.000 250 36224.37 1117.12 1770.42 36285.47 2011-09-07 16:52:01.000 250 36224.39 1117.18 1770.43 88888.00 2011-09-07 16:52:02.000 250 36224.37 1117.15 1770.43 88888.00 2011-09-07 16:52:03.000 250 36224.35 1117.14 1770.44 88888.00 2011-09-07 16:52:04.000 250 36224.37 1117.15 1770.38 88888.00 2011-09-07 16:52:05.000 250 36224.39 1117.19 1770.42 36285.38 2011-09-07 16:52:06.000 250 36224.40 1117.21 1770.38 88888.00 2011-09-07 16:52:07.000 250 36224.39 1117.19 1770.38 88888.00 2011-09-07 16:52:08.000 250 36224.40 1117.20 1770.42 88888.00 2011-09-07 16:52:09.000 250 36224.42 1117.18 1770.35 88888.00 2011-09-07 16:52:10.000 250 36224.41 1117.19 1770.38 36285.54 2011-09-07 16:52:11.000 250 36224.43 1117.21 1770.44 88888.00 2011-09-07 16:52:12.000 250 36224.43 1117.17 1770.45 88888.00 2011-09-07 16:52:13.000 250 36224.41 1117.16 1770.38 88888.00 2011-09-07 16:52:14.000 250 36224.40 1117.18 1770.38 88888.00 2011-09-07 16:52:15.000 250 36224.42 1117.23 1770.44 36285.55 2011-09-07 16:52:16.000 250 36224.45 1117.25 1770.46 88888.00 2011-09-07 16:52:17.000 250 36224.49 1117.21 1770.43 88888.00 2011-09-07 16:52:18.000 250 36224.47 1117.21 1770.40 88888.00 2011-09-07 16:52:19.000 250 36224.45 1117.22 1770.38 88888.00 2011-09-07 16:52:20.000 250 36224.46 1117.25 1770.43 36285.50 2011-09-07 16:52:21.000 250 36224.45 1117.27 1770.44 88888.00 2011-09-07 16:52:22.000 250 36224.43 1117.22 1770.46 88888.00 2011-09-07 16:52:23.000 250 36224.48 1117.18 1770.41 88888.00 2011-09-07 16:52:24.000 250 36224.47 1117.20 1770.40 88888.00 2011-09-07 16:52:25.000 250 36224.44 1117.25 1770.44 36285.58 2011-09-07 16:52:26.000 250 36224.49 1117.24 1770.44 88888.00 2011-09-07 16:52:27.000 250 36224.52 1117.22 1770.42 88888.00 2011-09-07 16:52:28.000 250 36224.51 1117.22 1770.42 88888.00 2011-09-07 16:52:29.000 250 36224.52 1117.25 1770.45 88888.00 2011-09-07 16:52:30.000 250 36224.55 1117.23 1770.44 36285.64 2011-09-07 16:52:31.000 250 36224.55 1117.20 1770.43 88888.00 2011-09-07 16:52:32.000 250 36224.56 1117.19 1770.38 88888.00 2011-09-07 16:52:33.000 250 36224.55 1117.17 1770.41 88888.00 2011-09-07 16:52:34.000 250 36224.54 1117.17 1770.44 88888.00 2011-09-07 16:52:35.000 250 36224.57 1117.17 1770.45 36285.63 2011-09-07 16:52:36.000 250 36224.56 1117.16 1770.62 88888.00 2011-09-07 16:52:37.000 250 36224.60 1117.16 1770.41 88888.00 2011-09-07 16:52:38.000 250 36224.62 1117.16 1770.37 88888.00 2011-09-07 16:52:39.000 250 36224.57 1117.18 1770.47 88888.00 2011-09-07 16:52:40.000 250 36224.55 1117.22 1770.54 36285.72 2011-09-07 16:52:41.000 250 36224.54 1117.26 1770.52 88888.00 2011-09-07 16:52:42.000 250 36224.53 1117.18 1770.48 88888.00 2011-09-07 16:52:43.000 250 36224.54 1117.20 1770.48 88888.00 2011-09-07 16:52:44.000 250 36224.55 1117.18 1770.49 88888.00 2011-09-07 16:52:45.000 250 36224.60 1117.16 1770.44 36285.70 2011-09-07 16:52:46.000 250 36224.60 1117.19 1770.48 88888.00 2011-09-07 16:52:47.000 250 36224.61 1117.16 1770.51 88888.00 2011-09-07 16:52:48.000 250 36224.58 1117.17 1770.52 88888.00 2011-09-07 16:52:49.000 250 36224.59 1117.17 1770.52 88888.00 2011-09-07 16:52:50.000 250 36224.61 1117.19 1770.52 36285.72 2011-09-07 16:52:51.000 250 36224.59 1117.26 1770.56 88888.00 2011-09-07 16:52:52.000 250 36224.60 1117.23 1770.57 88888.00 2011-09-07 16:52:53.000 250 36224.59 1117.23 1770.55 88888.00 2011-09-07 16:52:54.000 250 36224.56 1117.23 1770.51 88888.00 2011-09-07 16:52:55.000 250 36224.55 1117.22 1770.56 36285.72 2011-09-07 16:52:56.000 250 36224.51 1117.28 1770.61 88888.00 2011-09-07 16:52:57.000 250 36224.54 1117.27 1770.54 88888.00 2011-09-07 16:52:58.000 250 36224.55 1117.24 1770.51 88888.00 2011-09-07 16:52:59.000 250 36224.59 1117.17 1770.47 88888.00 2011-09-07 16:53:00.000 250 36224.59 1117.15 1770.46 36285.58 2011-09-07 16:53:01.000 250 36224.59 1117.16 1770.48 88888.00 2011-09-07 16:53:02.000 250 36224.60 1117.17 1770.49 88888.00 2011-09-07 16:53:03.000 250 36224.56 1117.18 1770.51 88888.00 2011-09-07 16:53:04.000 250 36224.56 1117.19 1770.47 88888.00 2011-09-07 16:53:05.000 250 36224.55 1117.20 1770.47 36285.64 2011-09-07 16:53:06.000 250 36224.52 1117.22 1770.50 88888.00 2011-09-07 16:53:07.000 250 36224.54 1117.21 1770.49 88888.00 2011-09-07 16:53:08.000 250 36224.55 1117.17 1770.45 88888.00 2011-09-07 16:53:09.000 250 36224.52 1117.20 1770.51 88888.00 2011-09-07 16:53:10.000 250 36224.52 1117.24 1770.54 36285.67 2011-09-07 16:53:11.000 250 36224.55 1117.24 1770.48 88888.00 2011-09-07 16:53:12.000 250 36224.53 1117.23 1770.45 88888.00 2011-09-07 16:53:13.000 250 36224.52 1117.21 1770.42 88888.00 2011-09-07 16:53:14.000 250 36224.51 1117.21 1770.45 88888.00 2011-09-07 16:53:15.000 250 36224.52 1117.22 1770.45 36285.59 2011-09-07 16:53:16.000 250 36224.55 1117.21 1770.50 88888.00 2011-09-07 16:53:17.000 250 36224.52 1117.20 1770.51 88888.00 2011-09-07 16:53:18.000 250 36224.56 1117.18 1770.52 88888.00 2011-09-07 16:53:19.000 250 36224.57 1117.16 1770.51 88888.00 2011-09-07 16:53:20.000 250 36224.53 1117.18 1770.51 36285.64 2011-09-07 16:53:21.000 250 36224.53 1117.24 1770.56 88888.00 2011-09-07 16:53:22.000 250 36224.52 1117.20 1770.57 88888.00 2011-09-07 16:53:23.000 250 36224.59 1117.16 1770.50 88888.00 2011-09-07 16:53:24.000 250 36224.56 1117.17 1770.45 88888.00 2011-09-07 16:53:25.000 250 36224.52 1117.16 1770.53 36285.58 2011-09-07 16:53:26.000 250 36224.53 1117.24 1770.52 88888.00 2011-09-07 16:53:27.000 250 36224.58 1117.20 1770.50 88888.00 2011-09-07 16:53:28.000 250 36224.61 1117.15 1770.50 88888.00 2011-09-07 16:53:29.000 250 36224.62 1117.15 1770.51 88888.00 2011-09-07 16:53:30.000 250 36224.61 1117.18 1770.54 36285.72 2011-09-07 16:53:31.000 250 36224.65 1117.18 1770.57 88888.00 2011-09-07 16:53:32.000 250 36224.65 1117.16 1770.61 88888.00 2011-09-07 16:53:33.000 250 36224.65 1117.13 1770.58 88888.00 2011-09-07 16:53:34.000 250 36224.66 1117.14 1770.50 88888.00 2011-09-07 16:53:35.000 250 36224.62 1117.17 1770.50 36285.67 2011-09-07 16:53:36.000 250 36224.61 1117.24 1770.58 88888.00 2011-09-07 16:53:37.000 250 36224.62 1117.24 1770.55 88888.00 2011-09-07 16:53:38.000 250 36224.63 1117.18 1770.54 88888.00 2011-09-07 16:53:39.000 250 36224.66 1117.19 1770.52 88888.00 2011-09-07 16:53:40.000 250 36224.65 1117.21 1770.56 36285.77 2011-09-07 16:53:41.000 250 36224.64 1117.25 1770.63 88888.00 2011-09-07 16:53:42.000 250 36224.65 1117.21 1770.60 88888.00 2011-09-07 16:53:43.000 250 36224.64 1117.21 1770.59 88888.00 2011-09-07 16:53:44.000 250 36224.66 1117.21 1770.57 88888.00 2011-09-07 16:53:45.000 250 36224.64 1117.22 1770.61 36285.78 2011-09-07 16:53:46.000 250 36224.65 1117.18 1770.55 88888.00 2011-09-07 16:53:47.000 250 36224.65 1117.14 1770.53 88888.00 2011-09-07 16:53:48.000 250 36224.65 1117.16 1770.57 88888.00 2011-09-07 16:53:49.000 250 36224.65 1117.18 1770.58 88888.00 2011-09-07 16:53:50.000 250 36224.64 1117.15 1770.57 36285.74 2011-09-07 16:53:51.000 250 36224.66 1117.19 1770.61 88888.00 2011-09-07 16:53:52.000 250 36224.65 1117.16 1770.59 88888.00 2011-09-07 16:53:53.000 250 36224.63 1117.07 1770.59 88888.00 2011-09-07 16:53:54.000 250 36224.65 1117.09 1770.59 88888.00 2011-09-07 16:53:55.000 250 36224.63 1117.12 1770.61 36285.73 2011-09-07 16:53:56.000 250 36224.62 1117.20 1770.63 88888.00 2011-09-07 16:53:57.000 250 36224.64 1117.17 1770.60 88888.00 2011-09-07 16:53:58.000 250 36224.63 1117.10 1770.53 88888.00 2011-09-07 16:53:59.000 250 36224.65 1117.07 1770.56 88888.00 2011-09-07 16:54:00.000 250 36224.67 1117.09 1770.54 36285.78 2011-09-07 16:54:01.000 250 36224.71 1117.07 1770.53 88888.00 2011-09-07 16:54:02.000 250 36224.65 1117.07 1770.70 88888.00 2011-09-07 16:54:03.000 250 36224.70 1117.02 1770.51 88888.00 2011-09-07 16:54:04.000 250 36224.71 1117.02 1770.50 88888.00 2011-09-07 16:54:05.000 250 36224.70 1117.05 1770.61 36285.78 2011-09-07 16:54:06.000 250 36224.72 1117.06 1770.62 88888.00 2011-09-07 16:54:07.000 250 36224.73 1117.01 1770.61 88888.00 2011-09-07 16:54:08.000 250 36224.73 1116.99 1770.65 88888.00 2011-09-07 16:54:09.000 250 36224.73 1116.99 1770.62 88888.00 2011-09-07 16:54:10.000 250 36224.74 1116.98 1770.59 36285.81 2011-09-07 16:54:11.000 250 36224.71 1117.08 1770.54 88888.00 2011-09-07 16:54:12.000 250 36224.73 1117.07 1770.57 88888.00 2011-09-07 16:54:13.000 250 36224.71 1117.08 1770.52 88888.00 2011-09-07 16:54:14.000 250 36224.74 1117.06 1770.50 88888.00 2011-09-07 16:54:15.000 250 36224.78 1117.02 1770.50 36285.83 2011-09-07 16:54:16.000 250 36224.77 1117.02 1770.51 88888.00 2011-09-07 16:54:17.000 250 36224.74 1117.01 1770.55 88888.00 2011-09-07 16:54:18.000 250 36224.76 1117.01 1770.51 88888.00 2011-09-07 16:54:19.000 250 36224.81 1117.01 1770.46 88888.00 2011-09-07 16:54:20.000 250 36224.80 1117.05 1770.43 36285.86 2011-09-07 16:54:21.000 250 36224.81 1117.05 1770.49 88888.00 2011-09-07 16:54:22.000 250 36224.81 1117.00 1770.48 88888.00 2011-09-07 16:54:23.000 250 36224.78 1117.00 1770.48 88888.00 2011-09-07 16:54:24.000 250 36224.80 1116.99 1770.45 88888.00 2011-09-07 16:54:25.000 250 36224.81 1117.01 1770.47 36285.77 2011-09-07 16:54:26.000 250 36224.76 1117.08 1770.52 88888.00 2011-09-07 16:54:27.000 250 36224.81 1117.06 1770.51 88888.00 2011-09-07 16:54:28.000 250 36224.81 1117.03 1770.49 88888.00 2011-09-07 16:54:29.000 250 36224.85 1117.02 1770.48 88888.00 2011-09-07 16:54:30.000 250 36224.81 1117.07 1770.48 36285.95 2011-09-07 16:54:31.000 250 36224.82 1117.10 1770.50 88888.00 2011-09-07 16:54:32.000 250 36224.80 1117.08 1770.50 88888.00 2011-09-07 16:54:33.000 250 36224.85 1117.03 1770.50 88888.00 2011-09-07 16:54:34.000 250 36224.81 1117.01 1770.55 88888.00 2011-09-07 16:54:35.000 250 36224.89 1117.00 1770.51 36285.86 2011-09-07 16:54:36.000 250 36224.82 1117.08 1770.55 88888.00 2011-09-07 16:54:37.000 250 36224.85 1117.06 1770.53 88888.00 2011-09-07 16:54:38.000 250 36224.85 1117.05 1770.56 88888.00 2011-09-07 16:54:39.000 250 36224.85 1117.10 1770.51 88888.00 2011-09-07 16:54:40.000 250 36224.90 1117.07 1770.49 36285.95 2011-09-07 16:54:41.000 250 36224.86 1117.13 1770.55 88888.00 2011-09-07 16:54:42.000 250 36224.83 1117.14 1770.54 88888.00 2011-09-07 16:54:43.000 250 36224.85 1117.09 1770.49 88888.00 2011-09-07 16:54:44.000 250 36224.84 1117.10 1770.53 88888.00 2011-09-07 16:54:45.000 250 36224.81 1117.11 1770.59 36285.88 2011-09-07 16:54:46.000 250 36224.82 1117.14 1770.60 88888.00 2011-09-07 16:54:47.000 250 36224.84 1117.17 1770.56 88888.00 2011-09-07 16:54:48.000 250 36224.87 1117.12 1770.49 88888.00 2011-09-07 16:54:49.000 250 36224.87 1117.13 1770.50 88888.00 2011-09-07 16:54:50.000 250 36224.84 1117.21 1770.57 36285.84 2011-09-07 16:54:51.000 250 36224.84 1117.17 1770.52 88888.00 2011-09-07 16:54:52.000 250 36224.83 1117.14 1770.49 88888.00 2011-09-07 16:54:53.000 250 36224.75 1117.14 1770.53 88888.00 2011-09-07 16:54:54.000 250 36224.74 1117.14 1770.54 88888.00 2011-09-07 16:54:55.000 250 36224.70 1117.19 1770.60 36285.84 2011-09-07 16:54:56.000 250 36224.71 1117.21 1770.62 88888.00 2011-09-07 16:54:57.000 250 36224.74 1117.18 1770.62 88888.00 2011-09-07 16:54:58.000 250 36224.74 1117.16 1770.56 88888.00 2011-09-07 16:54:59.000 250 36224.72 1117.16 1770.54 88888.00 2011-09-07 16:55:00.000 250 36224.72 1117.19 1770.60 36285.87 2011-09-07 16:55:01.000 250 36224.71 1117.18 1770.57 88888.00 2011-09-07 16:55:02.000 250 36224.67 1117.18 1770.54 88888.00 2011-09-07 16:55:03.000 250 36224.64 1117.21 1770.54 88888.00 2011-09-07 16:55:04.000 250 36224.64 1117.19 1770.58 88888.00 2011-09-07 16:55:05.000 250 36224.67 1117.21 1770.63 36285.82 2011-09-07 16:55:06.000 250 36224.68 1117.18 1770.65 88888.00 2011-09-07 16:55:07.000 250 36224.67 1117.18 1770.67 88888.00 2011-09-07 16:55:08.000 250 36224.64 1117.19 1770.62 88888.00 2011-09-07 16:55:09.000 250 36224.63 1117.21 1770.62 88888.00 2011-09-07 16:55:10.000 250 36224.62 1117.24 1770.63 36285.72 2011-09-07 16:55:11.000 250 36224.58 1117.26 1770.67 88888.00 2011-09-07 16:55:12.000 250 36224.60 1117.22 1770.60 88888.00 2011-09-07 16:55:13.000 250 36224.58 1117.19 1770.58 88888.00 2011-09-07 16:55:14.000 250 36224.56 1117.19 1770.59 88888.00 2011-09-07 16:55:15.000 250 36224.58 1117.22 1770.61 36285.75 2011-09-07 16:55:16.000 250 36224.59 1117.24 1770.62 88888.00 2011-09-07 16:55:17.000 250 36224.57 1117.25 1770.65 88888.00 2011-09-07 16:55:18.000 250 36224.58 1117.25 1770.59 88888.00 2011-09-07 16:55:19.000 250 36224.61 1117.23 1770.61 88888.00 2011-09-07 16:55:20.000 250 36224.60 1117.24 1770.60 36285.71 2011-09-07 16:55:21.000 250 36224.57 1117.28 1770.65 88888.00 2011-09-07 16:55:22.000 250 36224.56 1117.27 1770.63 88888.00 2011-09-07 16:55:23.000 250 36224.59 1117.26 1770.62 88888.00 2011-09-07 16:55:24.000 250 36224.61 1117.25 1770.62 88888.00 2011-09-07 16:55:25.000 250 36224.62 1117.25 1770.63 36285.75 2011-09-07 16:55:26.000 250 36224.60 1117.29 1770.65 88888.00 2011-09-07 16:55:27.000 250 36224.59 1117.27 1770.61 88888.00 2011-09-07 16:55:28.000 250 36224.54 1117.27 1770.74 88888.00 2011-09-07 16:55:29.000 250 36224.58 1117.32 1770.53 88888.00 2011-09-07 16:55:30.000 250 36224.58 1117.33 1770.51 36285.69 2011-09-07 16:55:31.000 250 36224.57 1117.33 1770.61 88888.00 2011-09-07 16:55:32.000 250 36224.60 1117.34 1770.58 88888.00 2011-09-07 16:55:33.000 250 36224.63 1117.27 1770.59 88888.00 2011-09-07 16:55:34.000 250 36224.63 1117.28 1770.60 88888.00 2011-09-07 16:55:35.000 250 36224.66 1117.30 1770.61 36285.65 2011-09-07 16:55:36.000 250 36224.63 1117.30 1770.59 88888.00 2011-09-07 16:55:37.000 250 36224.62 1117.32 1770.57 88888.00 2011-09-07 16:55:38.000 250 36224.62 1117.30 1770.52 88888.00 2011-09-07 16:55:39.000 250 36224.62 1117.32 1770.56 88888.00 2011-09-07 16:55:40.000 250 36224.59 1117.34 1770.56 36285.63 2011-09-07 16:55:41.000 250 36224.62 1117.33 1770.59 88888.00 2011-09-07 16:55:42.000 250 36224.60 1117.30 1770.63 88888.00 2011-09-07 16:55:43.000 250 36224.61 1117.24 1770.62 88888.00 2011-09-07 16:55:44.000 250 36224.57 1117.29 1770.62 88888.00 2011-09-07 16:55:45.000 250 36224.59 1117.34 1770.65 36285.69 2011-09-07 16:55:46.000 250 36224.58 1117.35 1770.67 88888.00 2011-09-07 16:55:47.000 250 36224.60 1117.34 1770.65 88888.00 2011-09-07 16:55:48.000 250 36224.55 1117.33 1770.62 88888.00 2011-09-07 16:55:49.000 250 36224.56 1117.28 1770.57 88888.00 2011-09-07 16:55:50.000 250 36224.57 1117.34 1770.59 36285.54 2011-09-07 16:55:51.000 250 36224.56 1117.36 1770.61 88888.00 2011-09-07 16:55:52.000 250 36224.56 1117.40 1770.63 88888.00 2011-09-07 16:55:53.000 250 36224.58 1117.37 1770.60 88888.00 2011-09-07 16:55:54.000 250 36224.55 1117.39 1770.62 88888.00 2011-09-07 16:55:55.000 250 36224.52 1117.40 1770.63 36285.64 2011-09-07 16:55:56.000 250 36224.55 1117.41 1770.58 88888.00 2011-09-07 16:55:57.000 250 36224.55 1117.37 1770.50 88888.00 2011-09-07 16:55:58.000 250 36224.50 1117.35 1770.51 88888.00 2011-09-07 16:55:59.000 250 36224.49 1117.37 1770.52 88888.00 2011-09-07 16:56:00.000 250 36224.50 1117.39 1770.60 36285.55 2011-09-07 16:56:01.000 250 36224.55 1117.38 1770.54 88888.00 2011-09-07 16:56:02.000 250 36224.54 1117.38 1770.52 88888.00 2011-09-07 16:56:03.000 250 36224.52 1117.35 1770.52 88888.00 2011-09-07 16:56:04.000 250 36224.55 1117.37 1770.56 88888.00 2011-09-07 16:56:05.000 250 36224.55 1117.36 1770.52 36285.64 2011-09-07 16:56:06.000 250 36224.53 1117.36 1770.50 88888.00 2011-09-07 16:56:07.000 250 36224.51 1117.38 1770.51 88888.00 2011-09-07 16:56:08.000 250 36224.54 1117.35 1770.45 88888.00 2011-09-07 16:56:09.000 250 36224.56 1117.33 1770.43 88888.00 2011-09-07 16:56:10.000 250 36224.57 1117.31 1770.43 36285.54 2011-09-07 16:56:11.000 250 36224.55 1117.36 1770.44 88888.00 2011-09-07 16:56:12.000 250 36224.52 1117.37 1770.43 88888.00 2011-09-07 16:56:13.000 250 36224.51 1117.37 1770.38 88888.00 2011-09-07 16:56:14.000 250 36224.52 1117.37 1770.41 88888.00 2011-09-07 16:56:15.000 250 36224.53 1117.40 1770.43 36285.61 2011-09-07 16:56:16.000 250 36224.54 1117.39 1770.41 88888.00 2011-09-07 16:56:17.000 250 36224.45 1117.42 1770.42 88888.00 2011-09-07 16:56:18.000 250 36224.49 1117.40 1770.36 88888.00 2011-09-07 16:56:19.000 250 36224.48 1117.42 1770.37 88888.00 2011-09-07 16:56:20.000 250 36224.47 1117.44 1770.38 36285.57 2011-09-07 16:56:21.000 250 36224.50 1117.44 1770.38 88888.00 2011-09-07 16:56:22.000 250 36224.55 1117.40 1770.36 88888.00 2011-09-07 16:56:23.000 250 36224.54 1117.38 1770.37 88888.00 2011-09-07 16:56:24.000 250 36224.52 1117.38 1770.38 88888.00 2011-09-07 16:56:25.000 250 36224.51 1117.39 1770.43 36285.55 2011-09-07 16:56:26.000 250 36224.56 1117.38 1770.38 88888.00 2011-09-07 16:56:27.000 250 36224.58 1117.29 1770.41 88888.00 2011-09-07 16:56:28.000 250 36224.55 1117.32 1770.46 88888.00 2011-09-07 16:56:29.000 250 36224.57 1117.36 1770.42 88888.00 2011-09-07 16:56:30.000 250 36224.56 1117.39 1770.43 36285.59 2011-09-07 16:56:31.000 250 36224.55 1117.44 1770.41 88888.00 2011-09-07 16:56:32.000 250 36224.51 1117.45 1770.41 88888.00 2011-09-07 16:56:33.000 250 36224.54 1117.46 1770.48 88888.00 2011-09-07 16:56:34.000 250 36224.56 1117.45 1770.46 88888.00 2011-09-07 16:56:35.000 250 36224.51 1117.45 1770.45 36285.59 2011-09-07 16:56:36.000 250 36224.50 1117.49 1770.51 88888.00 2011-09-07 16:56:37.000 250 36224.52 1117.46 1770.43 88888.00 2011-09-07 16:56:38.000 250 36224.56 1117.42 1770.38 88888.00 2011-09-07 16:56:39.000 250 36224.52 1117.43 1770.40 88888.00 2011-09-07 16:56:40.000 250 36224.51 1117.45 1770.41 36285.63 2011-09-07 16:56:41.000 250 36224.48 1117.45 1770.43 88888.00 2011-09-07 16:56:42.000 250 36224.45 1117.48 1770.44 88888.00 2011-09-07 16:56:43.000 250 36224.48 1117.43 1770.41 88888.00 2011-09-07 16:56:44.000 250 36224.48 1117.44 1770.41 88888.00 2011-09-07 16:56:45.000 250 36224.45 1117.47 1770.43 36285.59 2011-09-07 16:56:46.000 250 36224.46 1117.51 1770.48 88888.00 2011-09-07 16:56:47.000 250 36224.44 1117.48 1770.45 88888.00 2011-09-07 16:56:48.000 250 36224.44 1117.44 1770.43 88888.00 2011-09-07 16:56:49.000 250 36224.43 1117.49 1770.45 88888.00 2011-09-07 16:56:50.000 250 36224.47 1117.48 1770.41 36285.54 2011-09-07 16:56:51.000 250 36224.48 1117.52 1770.45 88888.00 2011-09-07 16:56:52.000 250 36224.43 1117.56 1770.47 88888.00 2011-09-07 16:56:53.000 250 36224.45 1117.51 1770.47 88888.00 2011-09-07 16:56:54.000 250 36224.44 1117.51 1770.50 88888.00 2011-09-07 16:56:55.000 250 36224.48 1117.53 1770.41 36285.51 2011-09-07 16:56:56.000 250 36224.50 1117.51 1770.49 88888.00 2011-09-07 16:56:57.000 250 36224.52 1117.53 1770.48 88888.00 2011-09-07 16:56:58.000 250 36224.50 1117.54 1770.46 88888.00 2011-09-07 16:56:59.000 250 36224.53 1117.51 1770.45 88888.00 2011-09-07 16:57:00.000 250 36224.54 1117.52 1770.47 36285.47 2011-09-07 16:57:01.000 250 36224.50 1117.59 1770.54 88888.00 2011-09-07 16:57:02.000 250 36224.53 1117.55 1770.53 88888.00 2011-09-07 16:57:03.000 250 36224.51 1117.52 1770.56 88888.00 2011-09-07 16:57:04.000 250 36224.49 1117.54 1770.54 88888.00 2011-09-07 16:57:05.000 250 36224.46 1117.61 1770.50 36285.51 2011-09-07 16:57:06.000 250 36224.44 1117.62 1770.53 88888.00 2011-09-07 16:57:07.000 250 36224.41 1117.64 1770.53 88888.00 2011-09-07 16:57:08.000 250 36224.40 1117.63 1770.52 88888.00 2011-09-07 16:57:09.000 250 36224.43 1117.65 1770.53 88888.00 2011-09-07 16:57:10.000 250 36224.42 1117.63 1770.54 36285.50 2011-09-07 16:57:11.000 250 36224.45 1117.60 1770.53 88888.00 2011-09-07 16:57:12.000 250 36224.44 1117.61 1770.54 88888.00 2011-09-07 16:57:13.000 250 36224.42 1117.58 1770.53 88888.00 2011-09-07 16:57:14.000 250 36224.46 1117.58 1770.49 88888.00 2011-09-07 16:57:15.000 250 36224.45 1117.59 1770.46 36285.50 2011-09-07 16:57:16.000 250 36224.45 1117.62 1770.46 88888.00 2011-09-07 16:57:17.000 250 36224.47 1117.61 1770.41 88888.00 2011-09-07 16:57:18.000 250 36224.46 1117.61 1770.45 88888.00 2011-09-07 16:57:19.000 250 36224.45 1117.65 1770.49 88888.00 2011-09-07 16:57:20.000 250 36224.42 1117.70 1770.51 36285.52 2011-09-07 16:57:21.000 250 36224.41 1117.69 1770.50 88888.00 2011-09-07 16:57:22.000 250 36224.39 1117.65 1770.47 88888.00 2011-09-07 16:57:23.000 250 36224.41 1117.67 1770.48 88888.00 2011-09-07 16:57:24.000 250 36224.43 1117.67 1770.49 88888.00 2011-09-07 16:57:25.000 250 36224.40 1117.69 1770.50 36285.50 2011-09-07 16:57:26.000 250 36224.40 1117.67 1770.52 88888.00 2011-09-07 16:57:27.000 250 36224.39 1117.68 1770.51 88888.00 2011-09-07 16:57:28.000 250 36224.37 1117.73 1770.44 88888.00 2011-09-07 16:57:29.000 250 36224.36 1117.71 1770.45 88888.00 2011-09-07 16:57:30.000 250 36224.33 1117.74 1770.47 36285.52 2011-09-07 16:57:31.000 250 36224.37 1117.75 1770.46 88888.00 2011-09-07 16:57:32.000 250 36224.36 1117.73 1770.45 88888.00 2011-09-07 16:57:33.000 250 36224.36 1117.71 1770.44 88888.00 2011-09-07 16:57:34.000 250 36224.38 1117.70 1770.40 88888.00 2011-09-07 16:57:35.000 250 36224.38 1117.72 1770.41 36285.41 2011-09-07 16:57:36.000 250 36224.36 1117.75 1770.43 88888.00 2011-09-07 16:57:37.000 250 36224.38 1117.70 1770.47 88888.00 2011-09-07 16:57:38.000 250 36224.39 1117.72 1770.45 88888.00 2011-09-07 16:57:39.000 250 36224.38 1117.75 1770.47 88888.00 2011-09-07 16:57:40.000 250 36224.34 1117.79 1770.51 36285.52 2011-09-07 16:57:41.000 250 36224.39 1117.77 1770.46 88888.00 2011-09-07 16:57:42.000 250 36224.41 1117.76 1770.48 88888.00 2011-09-07 16:57:43.000 250 36224.43 1117.73 1770.43 88888.00 2011-09-07 16:57:44.000 250 36224.44 1117.73 1770.41 88888.00 2011-09-07 16:57:45.000 250 36224.46 1117.73 1770.45 36285.59 2011-09-07 16:57:46.000 250 36224.41 1117.77 1770.50 88888.00 2011-09-07 16:57:47.000 250 36224.45 1117.72 1770.50 88888.00 2011-09-07 16:57:48.000 250 36224.46 1117.70 1770.52 88888.00 2011-09-07 16:57:49.000 250 36224.49 1117.71 1770.48 88888.00 2011-09-07 16:57:50.000 250 36224.50 1117.72 1770.47 36285.61 2011-09-07 16:57:51.000 250 36224.52 1117.74 1770.55 88888.00 2011-09-07 16:57:52.000 250 36224.55 1117.74 1770.50 88888.00 2011-09-07 16:57:53.000 250 36224.49 1117.73 1770.46 88888.00 2011-09-07 16:57:54.000 250 36224.51 1117.75 1770.48 88888.00 2011-09-07 16:57:55.000 250 36224.47 1117.77 1770.55 36285.56 2011-09-07 16:57:56.000 250 36224.49 1117.78 1770.53 88888.00 2011-09-07 16:57:57.000 250 36224.49 1117.75 1770.49 88888.00 2011-09-07 16:57:58.000 250 36224.51 1117.76 1770.46 88888.00 2011-09-07 16:57:59.000 250 36224.50 1117.80 1770.46 88888.00 2011-09-07 16:58:00.000 250 36224.48 1117.87 1770.51 36285.60 2011-09-07 16:58:01.000 250 36224.53 1117.89 1770.51 88888.00 2011-09-07 16:58:02.000 250 36224.49 1117.89 1770.51 88888.00 2011-09-07 16:58:03.000 250 36224.47 1117.88 1770.49 88888.00 2011-09-07 16:58:04.000 250 36224.51 1117.86 1770.45 88888.00 2011-09-07 16:58:05.000 250 36224.53 1117.86 1770.44 36285.55 2011-09-07 16:58:06.000 250 36224.54 1117.89 1770.53 88888.00 2011-09-07 16:58:07.000 250 36224.56 1117.90 1770.52 88888.00 2011-09-07 16:58:08.000 250 36224.56 1117.88 1770.54 88888.00 2011-09-07 16:58:09.000 250 36224.52 1117.91 1770.54 88888.00 2011-09-07 16:58:10.000 250 36224.52 1117.94 1770.54 36285.58 2011-09-07 16:58:11.000 250 36224.51 1117.96 1770.59 88888.00 2011-09-07 16:58:12.000 250 36224.53 1117.88 1770.56 88888.00 2011-09-07 16:58:13.000 250 36224.48 1117.89 1770.49 88888.00 2011-09-07 16:58:14.000 250 36224.48 1117.94 1770.46 88888.00 2011-09-07 16:58:15.000 250 36224.51 1117.95 1770.45 36285.54 2011-09-07 16:58:16.000 250 36224.54 1117.94 1770.48 88888.00 2011-09-07 16:58:17.000 250 36224.52 1117.94 1770.47 88888.00 2011-09-07 16:58:18.000 250 36224.51 1117.96 1770.51 88888.00 2011-09-07 16:58:19.000 250 36224.51 1118.01 1770.55 88888.00 2011-09-07 16:58:20.000 250 36224.55 1118.02 1770.59 36285.58 2011-09-07 16:58:21.000 250 36224.55 1118.03 1770.44 88888.00 2011-09-07 16:58:22.000 250 36224.53 1118.02 1770.50 88888.00 2011-09-07 16:58:23.000 250 36224.50 1118.00 1770.51 88888.00 2011-09-07 16:58:24.000 250 36224.49 1117.98 1770.48 88888.00 2011-09-07 16:58:25.000 250 36224.50 1118.02 1770.53 36285.69 2011-09-07 16:58:26.000 250 36224.52 1118.03 1770.55 88888.00 2011-09-07 16:58:27.000 250 36224.49 1118.08 1770.62 88888.00 2011-09-07 16:58:28.000 250 36224.52 1118.04 1770.55 88888.00 2011-09-07 16:58:29.000 250 36224.50 1118.04 1770.56 88888.00 2011-09-07 16:58:30.000 250 36224.51 1118.08 1770.55 36285.60 2011-09-07 16:58:31.000 250 36224.49 1118.09 1770.49 88888.00 2011-09-07 16:58:32.000 250 36224.46 1118.08 1770.48 88888.00 2011-09-07 16:58:33.000 250 36224.44 1118.09 1770.51 88888.00 2011-09-07 16:58:34.000 250 36224.45 1118.12 1770.51 88888.00 2011-09-07 16:58:35.000 250 36224.43 1118.14 1770.56 36285.58 2011-09-07 16:58:36.000 250 36224.45 1118.15 1770.61 88888.00 2011-09-07 16:58:37.000 250 36224.46 1118.12 1770.57 88888.00 2011-09-07 16:58:38.000 250 36224.46 1118.10 1770.54 88888.00 2011-09-07 16:58:39.000 250 36224.44 1118.10 1770.50 88888.00 2011-09-07 16:58:40.000 250 36224.43 1118.14 1770.49 36285.58 2011-09-07 16:58:41.000 250 36224.46 1118.15 1770.50 88888.00 2011-09-07 16:58:42.000 250 36224.47 1118.12 1770.50 88888.00 2011-09-07 16:58:43.000 250 36224.48 1118.11 1770.47 88888.00 2011-09-07 16:58:44.000 250 36224.48 1118.12 1770.50 88888.00 2011-09-07 16:58:45.000 250 36224.51 1118.10 1770.46 36285.56 2011-09-07 16:58:46.000 250 36224.51 1118.08 1770.46 88888.00 2011-09-07 16:58:47.000 250 36224.44 1118.11 1770.50 88888.00 2011-09-07 16:58:48.000 250 36224.44 1118.12 1770.49 88888.00 2011-09-07 16:58:49.000 250 36224.47 1118.09 1770.52 88888.00 2011-09-07 16:58:50.000 250 36224.43 1118.08 1770.54 36285.55 2011-09-07 16:58:51.000 250 36224.41 1118.11 1770.55 88888.00 2011-09-07 16:58:52.000 250 36224.39 1118.11 1770.55 88888.00 2011-09-07 16:58:53.000 250 36224.40 1118.04 1770.51 88888.00 2011-09-07 16:58:54.000 250 36224.35 1118.04 1770.58 88888.00 2011-09-07 16:58:55.000 250 36224.33 1118.11 1770.62 36285.47 2011-09-07 16:58:56.000 250 36224.41 1118.08 1770.53 88888.00 2011-09-07 16:58:57.000 250 36224.40 1118.11 1770.56 88888.00 2011-09-07 16:58:58.000 250 36224.39 1118.09 1770.57 88888.00 2011-09-07 16:58:59.000 250 36224.38 1118.09 1770.53 88888.00 2011-09-07 16:59:00.000 250 36224.37 1118.11 1770.50 36285.52 2011-09-07 16:59:01.000 250 36224.33 1118.14 1770.54 88888.00 2011-09-07 16:59:02.000 250 36224.39 1118.16 1770.56 88888.00 2011-09-07 16:59:03.000 250 36224.42 1118.15 1770.53 88888.00 2011-09-07 16:59:04.000 250 36224.45 1118.12 1770.51 88888.00 2011-09-07 16:59:05.000 250 36224.47 1118.13 1770.59 36285.55 2011-09-07 16:59:06.000 250 36224.45 1118.17 1770.61 88888.00 2011-09-07 16:59:07.000 250 36224.45 1118.12 1770.59 88888.00 2011-09-07 16:59:08.000 250 36224.42 1118.11 1770.55 88888.00 2011-09-07 16:59:09.000 250 36224.43 1118.09 1770.56 88888.00 2011-09-07 16:59:10.000 250 36224.47 1118.15 1770.56 36285.56 2011-09-07 16:59:11.000 250 36224.47 1118.13 1770.58 88888.00 2011-09-07 16:59:12.000 250 36224.48 1118.09 1770.53 88888.00 2011-09-07 16:59:13.000 250 36224.51 1118.09 1770.56 88888.00 2011-09-07 16:59:14.000 250 36224.50 1118.08 1770.58 88888.00 2011-09-07 16:59:15.000 250 36224.48 1118.14 1770.61 36285.55 2011-09-07 16:59:16.000 250 36224.48 1118.19 1770.61 88888.00 2011-09-07 16:59:17.000 250 36224.45 1118.21 1770.59 88888.00 2011-09-07 16:59:18.000 250 36224.47 1118.12 1770.52 88888.00 2011-09-07 16:59:19.000 250 36224.46 1118.14 1770.51 88888.00 2011-09-07 16:59:20.000 250 36224.46 1118.13 1770.50 36285.52 2011-09-07 16:59:21.000 250 36224.45 1118.17 1770.52 88888.00 2011-09-07 16:59:22.000 250 36224.48 1118.16 1770.54 88888.00 2011-09-07 16:59:23.000 250 36224.47 1118.17 1770.53 88888.00 2011-09-07 16:59:24.000 250 36224.47 1118.15 1770.53 88888.00 2011-09-07 16:59:25.000 250 36224.46 1118.15 1770.59 36285.61 2011-09-07 16:59:26.000 250 36224.49 1118.17 1770.60 88888.00 2011-09-07 16:59:27.000 250 36224.49 1118.18 1770.55 88888.00 2011-09-07 16:59:28.000 250 36224.53 1118.15 1770.53 88888.00 2011-09-07 16:59:29.000 250 36224.51 1118.14 1770.54 88888.00 2011-09-07 16:59:30.000 250 36224.50 1118.12 1770.57 36285.62 2011-09-07 16:59:31.000 250 36224.52 1118.13 1770.57 88888.00 2011-09-07 16:59:32.000 250 36224.49 1118.15 1770.59 88888.00 2011-09-07 16:59:33.000 250 36224.49 1118.13 1770.56 88888.00 2011-09-07 16:59:34.000 250 36224.49 1118.10 1770.54 88888.00 2011-09-07 16:59:35.000 250 36224.47 1118.12 1770.60 36285.63 2011-09-07 16:59:36.000 250 36224.48 1118.15 1770.60 88888.00 2011-09-07 16:59:37.000 250 36224.47 1118.15 1770.62 88888.00 2011-09-07 16:59:38.000 250 36224.49 1118.12 1770.58 88888.00 2011-09-07 16:59:39.000 250 36224.51 1118.07 1770.60 88888.00 2011-09-07 16:59:40.000 250 36224.51 1118.07 1770.61 36285.64 2011-09-07 16:59:41.000 250 36224.46 1118.12 1770.63 88888.00 2011-09-07 16:59:42.000 250 36224.45 1118.08 1770.59 88888.00 2011-09-07 16:59:43.000 250 36224.46 1118.05 1770.56 88888.00 2011-09-07 16:59:44.000 250 36224.48 1118.06 1770.56 88888.00 2011-09-07 16:59:45.000 250 36224.49 1118.10 1770.57 36285.63 2011-09-07 16:59:46.000 250 36224.44 1118.14 1770.71 88888.00 2011-09-07 16:59:47.000 250 36224.49 1118.11 1770.51 88888.00 2011-09-07 16:59:48.000 250 36224.44 1118.10 1770.56 88888.00 2011-09-07 16:59:49.000 250 36224.46 1118.09 1770.62 88888.00 2011-09-07 16:59:50.000 250 36224.40 1118.15 1770.73 36285.63 2011-09-07 16:59:51.000 250 36224.39 1118.16 1770.73 88888.00 2011-09-07 16:59:52.000 250 36224.41 1118.09 1770.62 88888.00 2011-09-07 16:59:53.000 250 36224.40 1118.11 1770.58 88888.00 2011-09-07 16:59:54.000 250 36224.40 1118.07 1770.48 88888.00 2011-09-07 16:59:55.000 250 36224.37 1118.12 1770.55 36285.61 2011-09-07 16:59:56.000 250 36224.36 1118.11 1770.62 88888.00 2011-09-07 16:59:57.000 250 36224.39 1118.12 1770.60 88888.00 2011-09-07 16:59:58.000 250 36224.40 1118.11 1770.62 88888.00 2011-09-07 16:59:59.000 250 36224.39 1118.12 1770.66 88888.00 2011-09-07 17:00:00.000 250 36224.37 1118.17 1770.69 36285.55 2011-09-07 17:00:01.000 250 36224.40 1118.13 1770.66 88888.00 2011-09-07 17:00:02.000 250 36224.45 1118.10 1770.57 88888.00 2011-09-07 17:00:03.000 250 36224.48 1118.02 1770.58 88888.00 2011-09-07 17:00:04.000 250 36224.45 1118.04 1770.59 88888.00 2011-09-07 17:00:05.000 250 36224.43 1118.05 1770.60 36285.62 2011-09-07 17:00:06.000 250 36224.46 1118.06 1770.62 88888.00 2011-09-07 17:00:07.000 250 36224.43 1118.05 1770.61 88888.00 2011-09-07 17:00:08.000 250 36224.48 1118.02 1770.62 88888.00 2011-09-07 17:00:09.000 250 36224.52 1118.01 1770.61 88888.00 2011-09-07 17:00:10.000 250 36224.50 1118.06 1770.66 36285.59 2011-09-07 17:00:11.000 250 36224.54 1118.09 1770.68 88888.00 2011-09-07 17:00:12.000 250 36224.57 1118.05 1770.63 88888.00 2011-09-07 17:00:13.000 250 36224.59 1117.99 1770.62 88888.00 2011-09-07 17:00:14.000 250 36224.60 1117.99 1770.61 88888.00 2011-09-07 17:00:15.000 250 36224.63 1117.97 1770.66 36285.73 2011-09-07 17:00:16.000 250 36224.67 1117.94 1770.66 88888.00 2011-09-07 17:00:17.000 250 36224.65 1117.91 1770.71 88888.00 2011-09-07 17:00:18.000 250 36224.64 1117.92 1770.72 88888.00 2011-09-07 17:00:19.000 250 36224.62 1117.95 1770.73 88888.00 2011-09-07 17:00:20.000 250 36224.60 1118.01 1770.76 36285.78 2011-09-07 17:00:21.000 250 36224.60 1118.02 1770.74 88888.00 2011-09-07 17:00:22.000 250 36224.65 1117.98 1770.68 88888.00 2011-09-07 17:00:23.000 250 36224.63 1117.98 1770.65 88888.00 2011-09-07 17:00:24.000 250 36224.59 1118.01 1770.63 88888.00 2011-09-07 17:00:25.000 250 36224.60 1118.01 1770.59 36285.82 2011-09-07 17:00:26.000 250 36224.57 1118.05 1770.65 88888.00 2011-09-07 17:00:27.000 250 36224.58 1118.03 1770.63 88888.00 2011-09-07 17:00:28.000 250 36224.61 1117.95 1770.62 88888.00 2011-09-07 17:00:29.000 250 36224.61 1117.89 1770.57 88888.00 2011-09-07 17:00:30.000 250 36224.60 1117.96 1770.60 36285.79 2011-09-07 17:00:31.000 250 36224.57 1117.99 1770.67 88888.00 2011-09-07 17:00:32.000 250 36224.56 1117.95 1770.63 88888.00 2011-09-07 17:00:33.000 250 36224.59 1117.92 1770.65 88888.00 2011-09-07 17:00:34.000 250 36224.60 1117.90 1770.63 88888.00 2011-09-07 17:00:35.000 250 36224.64 1117.86 1770.65 36285.77 2011-09-07 17:00:36.000 250 36224.63 1117.90 1770.70 88888.00 2011-09-07 17:00:37.000 250 36224.57 1117.93 1770.68 88888.00 2011-09-07 17:00:38.000 250 36224.55 1117.95 1770.62 88888.00 2011-09-07 17:00:39.000 250 36224.59 1117.95 1770.62 88888.00 2011-09-07 17:00:40.000 250 36224.62 1117.96 1770.65 36285.59 2011-09-07 17:00:41.000 250 36224.62 1117.96 1770.66 88888.00 2011-09-07 17:00:42.000 250 36224.58 1117.98 1770.63 88888.00 2011-09-07 17:00:43.000 250 36224.55 1117.95 1770.60 88888.00 2011-09-07 17:00:44.000 250 36224.58 1117.91 1770.60 88888.00 2011-09-07 17:00:45.000 250 36224.59 1117.94 1770.62 36285.74 2011-09-07 17:00:46.000 250 36224.58 1117.96 1770.63 88888.00 2011-09-07 17:00:47.000 250 36224.56 1117.94 1770.63 88888.00 2011-09-07 17:00:48.000 250 36224.57 1117.91 1770.59 88888.00 2011-09-07 17:00:49.000 250 36224.57 1117.94 1770.62 88888.00 2011-09-07 17:00:50.000 250 36224.60 1117.93 1770.66 36285.74 2011-09-07 17:00:51.000 250 36224.65 1117.93 1770.66 88888.00 2011-09-07 17:00:52.000 250 36224.60 1117.94 1770.68 88888.00 2011-09-07 17:00:53.000 250 36224.60 1117.92 1770.62 88888.00 2011-09-07 17:00:54.000 250 36224.61 1117.90 1770.66 88888.00 2011-09-07 17:00:55.000 250 36224.61 1117.92 1770.63 36285.75 2011-09-07 17:00:56.000 250 36224.62 1117.92 1770.67 88888.00 2011-09-07 17:00:57.000 250 36224.66 1117.83 1770.69 88888.00 2011-09-07 17:00:58.000 250 36224.69 1117.80 1770.69 88888.00 2011-09-07 17:00:59.000 250 36224.67 1117.83 1770.66 88888.00 2011-09-07 17:01:00.000 250 36224.65 1117.88 1770.70 36285.75 2011-09-07 17:01:01.000 250 36224.69 1117.88 1770.71 88888.00 2011-09-07 17:01:02.000 250 36224.76 1117.84 1770.69 88888.00 2011-09-07 17:01:03.000 250 36224.73 1117.84 1770.71 88888.00 2011-09-07 17:01:04.000 250 36224.74 1117.87 1770.71 88888.00 2011-09-07 17:01:05.000 250 36224.75 1117.90 1770.68 36285.90 2011-09-07 17:01:06.000 250 36224.75 1117.87 1770.67 88888.00 2011-09-07 17:01:07.000 250 36224.79 1117.81 1770.62 88888.00 2011-09-07 17:01:08.000 250 36224.78 1117.85 1770.66 88888.00 2011-09-07 17:01:09.000 250 36224.78 1117.85 1770.63 88888.00 2011-09-07 17:01:10.000 250 36224.81 1117.82 1770.67 36285.87 2011-09-07 17:01:11.000 250 36224.77 1117.88 1770.75 88888.00 2011-09-07 17:01:12.000 250 36224.75 1117.86 1770.75 88888.00 2011-09-07 17:01:13.000 250 36224.82 1117.82 1770.63 88888.00 2011-09-07 17:01:14.000 250 36224.78 1117.82 1770.69 88888.00 2011-09-07 17:01:15.000 250 36224.77 1117.87 1770.70 36285.84 2011-09-07 17:01:16.000 250 36224.80 1117.87 1770.62 88888.00 2011-09-07 17:01:17.000 250 36224.73 1117.89 1770.67 88888.00 2011-09-07 17:01:18.000 250 36224.70 1117.86 1770.69 88888.00 2011-09-07 17:01:19.000 250 36224.73 1117.81 1770.67 88888.00 2011-09-07 17:01:20.000 250 36224.72 1117.83 1770.67 36285.83 2011-09-07 17:01:21.000 250 36224.69 1117.87 1770.61 88888.00 2011-09-07 17:01:22.000 250 36224.64 1117.87 1770.62 88888.00 2011-09-07 17:01:23.000 250 36224.67 1117.85 1770.61 88888.00 2011-09-07 17:01:24.000 250 36224.67 1117.84 1770.57 88888.00 2011-09-07 17:01:25.000 250 36224.69 1117.84 1770.58 36285.81 2011-09-07 17:01:26.000 250 36224.71 1117.82 1770.55 88888.00 2011-09-07 17:01:27.000 250 36224.68 1117.78 1770.61 88888.00 2011-09-07 17:01:28.000 250 36224.65 1117.81 1770.62 88888.00 2011-09-07 17:01:29.000 250 36224.69 1117.78 1770.63 88888.00 2011-09-07 17:01:30.000 250 36224.68 1117.82 1770.70 36285.80 2011-09-07 17:01:31.000 250 36224.69 1117.85 1770.71 88888.00 2011-09-07 17:01:32.000 250 36224.69 1117.83 1770.70 88888.00 2011-09-07 17:01:33.000 250 36224.70 1117.76 1770.65 88888.00 2011-09-07 17:01:34.000 250 36224.69 1117.76 1770.70 88888.00 2011-09-07 17:01:35.000 250 36224.68 1117.76 1770.70 36285.79 2011-09-07 17:01:36.000 250 36224.70 1117.78 1770.71 88888.00 2011-09-07 17:01:37.000 250 36224.72 1117.81 1770.72 88888.00 2011-09-07 17:01:38.000 250 36224.72 1117.81 1770.68 88888.00 2011-09-07 17:01:39.000 250 36224.74 1117.77 1770.67 88888.00 2011-09-07 17:01:40.000 250 36224.78 1117.77 1770.68 36285.84 2011-09-07 17:01:41.000 250 36224.77 1117.79 1770.69 88888.00 2011-09-07 17:01:42.000 250 36224.81 1117.76 1770.66 88888.00 2011-09-07 17:01:43.000 250 36224.77 1117.74 1770.62 88888.00 2011-09-07 17:01:44.000 250 36224.76 1117.77 1770.62 88888.00 2011-09-07 17:01:45.000 250 36224.75 1117.80 1770.67 36285.86 2011-09-07 17:01:46.000 250 36224.76 1117.83 1770.68 88888.00 2011-09-07 17:01:47.000 250 36224.78 1117.81 1770.66 88888.00 2011-09-07 17:01:48.000 250 36224.82 1117.74 1770.63 88888.00 2011-09-07 17:01:49.000 250 36224.80 1117.77 1770.67 88888.00 2011-09-07 17:01:50.000 250 36224.79 1117.78 1770.72 36285.86 2011-09-07 17:01:51.000 250 36224.83 1117.75 1770.72 88888.00 2011-09-07 17:01:52.000 250 36224.85 1117.74 1770.71 88888.00 2011-09-07 17:01:53.000 250 36224.84 1117.77 1770.76 88888.00 2011-09-07 17:01:54.000 250 36224.84 1117.77 1770.74 88888.00 2011-09-07 17:01:55.000 250 36224.86 1117.77 1770.76 36285.95 2011-09-07 17:01:56.000 250 36224.86 1117.79 1770.76 88888.00 2011-09-07 17:01:57.000 250 36224.89 1117.76 1770.72 88888.00 2011-09-07 17:01:58.000 250 36224.86 1117.76 1770.70 88888.00 2011-09-07 17:01:59.000 250 36224.86 1117.75 1770.69 88888.00 2011-09-07 17:02:00.000 250 36224.85 1117.78 1770.69 36285.98 2011-09-07 17:02:01.000 250 36224.84 1117.82 1770.78 88888.00 2011-09-07 17:02:02.000 250 36224.87 1117.78 1770.74 88888.00 2011-09-07 17:02:03.000 250 36224.91 1117.76 1770.65 88888.00 2011-09-07 17:02:04.000 250 36224.89 1117.77 1770.65 88888.00 2011-09-07 17:02:05.000 250 36224.85 1117.79 1770.71 36285.92 2011-09-07 17:02:06.000 250 36224.86 1117.77 1770.70 88888.00 2011-09-07 17:02:07.000 250 36224.82 1117.80 1770.69 88888.00 2011-09-07 17:02:08.000 250 36224.84 1117.74 1770.65 88888.00 2011-09-07 17:02:09.000 250 36224.83 1117.75 1770.59 88888.00 2011-09-07 17:02:10.000 250 36224.78 1117.78 1770.63 36285.91 2011-09-07 17:02:11.000 250 36224.81 1117.76 1770.63 88888.00 2011-09-07 17:02:12.000 250 36224.77 1117.80 1770.66 88888.00 2011-09-07 17:02:13.000 250 36224.78 1117.79 1770.63 88888.00 2011-09-07 17:02:14.000 250 36224.78 1117.79 1770.63 88888.00 2011-09-07 17:02:15.000 250 36224.75 1117.81 1770.69 36285.87 2011-09-07 17:02:16.000 250 36224.74 1117.83 1770.67 88888.00 2011-09-07 17:02:17.000 250 36224.71 1117.81 1770.68 88888.00 2011-09-07 17:02:18.000 250 36224.71 1117.79 1770.65 88888.00 2011-09-07 17:02:19.000 250 36224.71 1117.81 1770.68 88888.00 2011-09-07 17:02:20.000 250 36224.70 1117.83 1770.69 36285.79 2011-09-07 17:02:21.000 250 36224.68 1117.83 1770.67 88888.00 2011-09-07 17:02:22.000 250 36224.67 1117.80 1770.62 88888.00 2011-09-07 17:02:23.000 250 36224.68 1117.78 1770.63 88888.00 2011-09-07 17:02:24.000 250 36224.70 1117.77 1770.62 88888.00 2011-09-07 17:02:25.000 250 36224.70 1117.80 1770.65 36285.77 2011-09-07 17:02:26.000 250 36224.69 1117.83 1770.62 88888.00 2011-09-07 17:02:27.000 250 36224.68 1117.84 1770.71 88888.00 2011-09-07 17:02:28.000 250 36224.71 1117.79 1770.63 88888.00 2011-09-07 17:02:29.000 250 36224.69 1117.78 1770.62 88888.00 2011-09-07 17:02:30.000 250 36224.67 1117.78 1770.62 36285.76 2011-09-07 17:02:31.000 250 36224.68 1117.84 1770.58 88888.00 2011-09-07 17:02:32.000 250 36224.71 1117.81 1770.57 88888.00 2011-09-07 17:02:33.000 250 36224.70 1117.83 1770.58 88888.00 2011-09-07 17:02:34.000 250 36224.73 1117.81 1770.65 88888.00 2011-09-07 17:02:35.000 250 36224.79 1117.79 1770.68 36285.83 2011-09-07 17:02:36.000 250 36224.75 1117.82 1770.76 88888.00 2011-09-07 17:02:37.000 250 36224.71 1117.82 1770.77 88888.00 2011-09-07 17:02:38.000 250 36224.74 1117.82 1770.76 88888.00 2011-09-07 17:02:39.000 250 36224.82 1117.83 1770.57 88888.00 2011-09-07 17:02:40.000 250 36224.81 1117.84 1770.67 36285.73 2011-09-07 17:02:41.000 250 36224.80 1117.86 1770.71 88888.00 2011-09-07 17:02:42.000 250 36224.78 1117.83 1770.74 88888.00 2011-09-07 17:02:43.000 250 36224.81 1117.83 1770.72 88888.00 2011-09-07 17:02:44.000 250 36224.82 1117.86 1770.66 88888.00 2011-09-07 17:02:45.000 250 36224.84 1117.91 1770.61 36285.91 2011-09-07 17:02:46.000 250 36224.81 1117.97 1770.67 88888.00 2011-09-07 17:02:47.000 250 36224.81 1117.92 1770.67 88888.00 2011-09-07 17:02:48.000 250 36224.80 1117.90 1770.65 88888.00 2011-09-07 17:02:49.000 250 36224.79 1117.90 1770.74 88888.00 2011-09-07 17:02:50.000 250 36224.79 1117.94 1770.72 36285.87 2011-09-07 17:02:51.000 250 36224.81 1117.96 1770.67 88888.00 2011-09-07 17:02:52.000 250 36224.80 1117.92 1770.66 88888.00 2011-09-07 17:02:53.000 250 36224.79 1117.88 1770.62 88888.00 2011-09-07 17:02:54.000 250 36224.80 1117.89 1770.69 88888.00 2011-09-07 17:02:55.000 250 36224.80 1117.91 1770.68 36285.85 2011-09-07 17:02:56.000 250 36224.77 1117.96 1770.74 88888.00 2011-09-07 17:02:57.000 250 36224.79 1117.89 1770.70 88888.00 2011-09-07 17:02:58.000 250 36224.78 1117.89 1770.65 88888.00 2011-09-07 17:02:59.000 250 36224.79 1117.86 1770.68 88888.00 2011-09-07 17:03:00.000 250 36224.79 1117.86 1770.73 36285.77 2011-09-07 17:03:01.000 250 36224.70 1117.89 1770.75 88888.00 2011-09-07 17:03:02.000 250 36224.70 1117.90 1770.68 88888.00 2011-09-07 17:03:03.000 250 36224.69 1117.86 1770.65 88888.00 2011-09-07 17:03:04.000 250 36224.66 1117.88 1770.62 88888.00 2011-09-07 17:03:05.000 250 36224.67 1117.93 1770.62 36285.78 2011-09-07 17:03:06.000 250 36224.65 1117.95 1770.62 88888.00 2011-09-07 17:03:07.000 250 36224.65 1117.88 1770.61 88888.00 2011-09-07 17:03:08.000 250 36224.63 1117.90 1770.67 88888.00 2011-09-07 17:03:09.000 250 36224.59 1117.90 1770.61 88888.00 2011-09-07 17:03:10.000 250 36224.59 1117.94 1770.65 36285.68 2011-09-07 17:03:11.000 250 36224.60 1117.96 1770.67 88888.00 2011-09-07 17:03:12.000 250 36224.61 1117.96 1770.65 88888.00 2011-09-07 17:03:13.000 250 36224.60 1117.94 1770.60 88888.00 2011-09-07 17:03:14.000 250 36224.61 1117.92 1770.62 88888.00 2011-09-07 17:03:15.000 250 36224.57 1117.94 1770.66 36285.69 2011-09-07 17:03:16.000 250 36224.56 1117.92 1770.68 88888.00 2011-09-07 17:03:17.000 250 36224.56 1117.90 1770.67 88888.00 2011-09-07 17:03:18.000 250 36224.58 1117.87 1770.62 88888.00 2011-09-07 17:03:19.000 250 36224.58 1117.85 1770.55 88888.00 2011-09-07 17:03:20.000 250 36224.60 1117.89 1770.55 36285.66 2011-09-07 17:03:21.000 250 36224.58 1117.89 1770.61 88888.00 2011-09-07 17:03:22.000 250 36224.62 1117.86 1770.59 88888.00 2011-09-07 17:03:23.000 250 36224.56 1117.92 1770.67 88888.00 2011-09-07 17:03:24.000 250 36224.56 1117.88 1770.68 88888.00 2011-09-07 17:03:25.000 250 36224.57 1117.88 1770.69 36285.73 2011-09-07 17:03:26.000 250 36224.58 1117.90 1770.68 88888.00 2011-09-07 17:03:27.000 250 36224.55 1117.91 1770.65 88888.00 2011-09-07 17:03:28.000 250 36224.56 1117.89 1770.62 88888.00 2011-09-07 17:03:29.000 250 36224.57 1117.91 1770.62 88888.00 2011-09-07 17:03:30.000 250 36224.60 1117.91 1770.60 36285.66 2011-09-07 17:03:31.000 250 36224.62 1117.92 1770.62 88888.00 2011-09-07 17:03:32.000 250 36224.58 1117.94 1770.62 88888.00 2011-09-07 17:03:33.000 250 36224.63 1117.88 1770.61 88888.00 2011-09-07 17:03:34.000 250 36224.60 1117.86 1770.58 88888.00 2011-09-07 17:03:35.000 250 36224.57 1117.92 1770.62 36285.65 2011-09-07 17:03:36.000 250 36224.60 1117.91 1770.61 88888.00 2011-09-07 17:03:37.000 250 36224.60 1117.85 1770.57 88888.00 2011-09-07 17:03:38.000 250 36224.60 1117.78 1770.60 88888.00 2011-09-07 17:03:39.000 250 36224.58 1117.81 1770.59 88888.00 2011-09-07 17:03:40.000 250 36224.58 1117.86 1770.62 36285.74 2011-09-07 17:03:41.000 250 36224.62 1117.89 1770.55 88888.00 2011-09-07 17:03:42.000 250 36224.62 1117.90 1770.57 88888.00 2011-09-07 17:03:43.000 250 36224.60 1117.89 1770.62 88888.00 2011-09-07 17:03:44.000 250 36224.64 1117.86 1770.60 88888.00 2011-09-07 17:03:45.000 250 36224.61 1117.89 1770.60 36285.77 2011-09-07 17:03:46.000 250 36224.63 1117.96 1770.66 88888.00 2011-09-07 17:03:47.000 250 36224.64 1117.89 1770.60 88888.00 2011-09-07 17:03:48.000 250 36224.61 1117.85 1770.57 88888.00 2011-09-07 17:03:49.000 250 36224.61 1117.85 1770.55 88888.00 2011-09-07 17:03:50.000 250 36224.60 1117.88 1770.59 36285.74 2011-09-07 17:03:51.000 250 36224.55 1117.90 1770.60 88888.00 2011-09-07 17:03:52.000 250 36224.57 1117.86 1770.57 88888.00 2011-09-07 17:03:53.000 250 36224.57 1117.85 1770.55 88888.00 2011-09-07 17:03:54.000 250 36224.54 1117.90 1770.61 88888.00 2011-09-07 17:03:55.000 250 36224.51 1117.94 1770.63 36285.75 2011-09-07 17:03:56.000 250 36224.50 1117.96 1770.60 88888.00 2011-09-07 17:03:57.000 250 36224.50 1117.92 1770.59 88888.00 2011-09-07 17:03:58.000 250 36224.52 1117.89 1770.59 88888.00 2011-09-07 17:03:59.000 250 36224.47 1117.91 1770.58 88888.00 2011-09-07 17:04:00.000 250 36224.49 1117.90 1770.52 36285.70 2011-09-07 17:04:01.000 250 36224.45 1117.98 1770.57 88888.00 2011-09-07 17:04:02.000 250 36224.47 1117.92 1770.49 88888.00 2011-09-07 17:04:03.000 250 36224.45 1117.92 1770.56 88888.00 2011-09-07 17:04:04.000 250 36224.46 1117.95 1770.53 88888.00 2011-09-07 17:04:05.000 250 36224.50 1117.96 1770.47 36285.64 2011-09-07 17:04:06.000 250 36224.50 1117.95 1770.58 88888.00 2011-09-07 17:04:07.000 250 36224.45 1117.93 1770.54 88888.00 2011-09-07 17:04:08.000 250 36224.48 1117.89 1770.51 88888.00 2011-09-07 17:04:09.000 250 36224.48 1117.87 1770.48 88888.00 2011-09-07 17:04:10.000 250 36224.47 1117.89 1770.46 36285.54 2011-09-07 17:04:11.000 250 36224.45 1117.90 1770.54 88888.00 2011-09-07 17:04:12.000 250 36224.41 1117.90 1770.58 88888.00 2011-09-07 17:04:13.000 250 36224.44 1117.89 1770.48 88888.00 2011-09-07 17:04:14.000 250 36224.44 1117.88 1770.49 88888.00 2011-09-07 17:04:15.000 250 36224.41 1117.91 1770.53 36285.52 2011-09-07 17:04:16.000 250 36224.43 1117.99 1770.53 88888.00 2011-09-07 17:04:17.000 250 36224.45 1117.94 1770.49 88888.00 2011-09-07 17:04:18.000 250 36224.43 1117.93 1770.50 88888.00 2011-09-07 17:04:19.000 250 36224.40 1117.92 1770.48 88888.00 2011-09-07 17:04:20.000 250 36224.39 1117.95 1770.45 36285.47 2011-09-07 17:04:21.000 250 36224.41 1117.95 1770.46 88888.00 2011-09-07 17:04:22.000 250 36224.38 1117.96 1770.50 88888.00 2011-09-07 17:04:23.000 250 36224.39 1117.91 1770.56 88888.00 2011-09-07 17:04:24.000 250 36224.41 1117.92 1770.60 88888.00 2011-09-07 17:04:25.000 250 36224.40 1117.94 1770.61 36285.60 2011-09-07 17:04:26.000 250 36224.36 1117.97 1770.60 88888.00 2011-09-07 17:04:27.000 250 36224.38 1117.94 1770.54 88888.00 2011-09-07 17:04:28.000 250 36224.38 1117.91 1770.54 88888.00 2011-09-07 17:04:29.000 250 36224.38 1117.93 1770.50 88888.00 2011-09-07 17:04:30.000 250 36224.36 1117.95 1770.49 36285.57 2011-09-07 17:04:31.000 250 36224.38 1117.93 1770.51 88888.00 2011-09-07 17:04:32.000 250 36224.39 1117.94 1770.54 88888.00 2011-09-07 17:04:33.000 250 36224.40 1117.95 1770.53 88888.00 2011-09-07 17:04:34.000 250 36224.42 1117.95 1770.51 88888.00 2011-09-07 17:04:35.000 250 36224.40 1117.94 1770.56 36285.58 2011-09-07 17:04:36.000 250 36224.36 1117.95 1770.55 88888.00 2011-09-07 17:04:37.000 250 36224.37 1117.93 1770.55 88888.00 2011-09-07 17:04:38.000 250 36224.34 1117.92 1770.60 88888.00 2011-09-07 17:04:39.000 250 36224.38 1117.88 1770.62 88888.00 2011-09-07 17:04:40.000 250 36224.42 1117.91 1770.61 36285.54 2011-09-07 17:04:41.000 250 36224.44 1117.93 1770.61 88888.00 2011-09-07 17:04:42.000 250 36224.44 1117.89 1770.58 88888.00 2011-09-07 17:04:43.000 250 36224.44 1117.86 1770.57 88888.00 2011-09-07 17:04:44.000 250 36224.43 1117.85 1770.57 88888.00 2011-09-07 17:04:45.000 250 36224.41 1117.87 1770.54 36285.51 2011-09-07 17:04:46.000 250 36224.40 1117.90 1770.54 88888.00 2011-09-07 17:04:47.000 250 36224.40 1117.90 1770.56 88888.00 2011-09-07 17:04:48.000 250 36224.41 1117.85 1770.51 88888.00 2011-09-07 17:04:49.000 250 36224.40 1117.91 1770.57 88888.00 2011-09-07 17:04:50.000 250 36224.39 1117.97 1770.66 36285.54 2011-09-07 17:04:51.000 250 36224.38 1117.91 1770.62 88888.00 2011-09-07 17:04:52.000 250 36224.39 1117.90 1770.56 88888.00 2011-09-07 17:04:53.000 250 36224.40 1117.91 1770.55 88888.00 2011-09-07 17:04:54.000 250 36224.41 1117.94 1770.58 88888.00 2011-09-07 17:04:55.000 250 36224.43 1117.93 1770.56 36285.46 2011-09-07 17:04:56.000 250 36224.42 1117.94 1770.59 88888.00 2011-09-07 17:04:57.000 250 36224.36 1117.95 1770.53 88888.00 2011-09-07 17:04:58.000 250 36224.36 1117.89 1770.49 88888.00 2011-09-07 17:04:59.000 250 36224.36 1117.93 1770.51 88888.00 2011-09-07 17:05:00.000 250 36224.35 1117.99 1770.62 36285.53 2011-09-07 17:05:01.000 250 36224.33 1117.98 1770.62 88888.00 2011-09-07 17:05:02.000 250 36224.38 1117.87 1770.61 88888.00 2011-09-07 17:05:03.000 250 36224.38 1117.89 1770.56 88888.00 2011-09-07 17:05:04.000 250 36224.39 1117.86 1770.52 88888.00 2011-09-07 17:05:05.000 250 36224.39 1117.90 1770.51 36285.52 2011-09-07 17:05:06.000 250 36224.35 1117.91 1770.54 88888.00 2011-09-07 17:05:07.000 250 36224.34 1117.89 1770.51 88888.00 2011-09-07 17:05:08.000 250 36224.33 1117.84 1770.50 88888.00 2011-09-07 17:05:09.000 250 36224.32 1117.85 1770.49 88888.00 2011-09-07 17:05:10.000 250 36224.33 1117.90 1770.54 36285.51 2011-09-07 17:05:11.000 250 36224.36 1117.92 1770.54 88888.00 2011-09-07 17:05:12.000 250 36224.31 1117.92 1770.56 88888.00 2011-09-07 17:05:13.000 250 36224.31 1117.90 1770.53 88888.00 2011-09-07 17:05:14.000 250 36224.35 1117.90 1770.50 88888.00 2011-09-07 17:05:15.000 250 36224.36 1117.94 1770.55 36285.49 2011-09-07 17:05:16.000 250 36224.36 1117.88 1770.55 88888.00 2011-09-07 17:05:17.000 250 36224.34 1117.84 1770.58 88888.00 2011-09-07 17:05:18.000 250 36224.35 1117.83 1770.54 88888.00 2011-09-07 17:05:19.000 250 36224.40 1117.83 1770.53 88888.00 2011-09-07 17:05:20.000 250 36224.39 1117.90 1770.57 36285.43 2011-09-07 17:05:21.000 250 36224.37 1117.96 1770.60 88888.00 2011-09-07 17:05:22.000 250 36224.34 1117.94 1770.55 88888.00 2011-09-07 17:05:23.000 250 36224.37 1117.86 1770.50 88888.00 2011-09-07 17:05:24.000 250 36224.37 1117.83 1770.51 88888.00 2011-09-07 17:05:25.000 250 36224.34 1117.91 1770.57 36285.48 2011-09-07 17:05:26.000 250 36224.36 1117.89 1770.52 88888.00 2011-09-07 17:05:27.000 250 36224.38 1117.86 1770.51 88888.00 2011-09-07 17:05:28.000 250 36224.39 1117.89 1770.53 88888.00 2011-09-07 17:05:29.000 250 36224.38 1117.87 1770.60 88888.00 2011-09-07 17:05:30.000 250 36224.42 1117.84 1770.52 36285.47 2011-09-07 17:05:31.000 250 36224.44 1117.83 1770.38 88888.00 2011-09-07 17:05:32.000 250 36224.38 1117.86 1770.44 88888.00 2011-09-07 17:05:33.000 250 36224.41 1117.83 1770.47 88888.00 2011-09-07 17:05:34.000 250 36224.39 1117.84 1770.51 88888.00 2011-09-07 17:05:35.000 250 36224.39 1117.89 1770.49 36285.40 2011-09-07 17:05:36.000 250 36224.39 1117.92 1770.48 88888.00 2011-09-07 17:05:37.000 250 36224.37 1117.93 1770.52 88888.00 2011-09-07 17:05:38.000 250 36224.35 1117.92 1770.51 88888.00 2011-09-07 17:05:39.000 250 36224.34 1117.94 1770.52 88888.00 2011-09-07 17:05:40.000 250 36224.35 1117.90 1770.53 36285.47 2011-09-07 17:05:41.000 250 36224.34 1117.89 1770.48 88888.00 2011-09-07 17:05:42.000 250 36224.32 1117.90 1770.48 88888.00 2011-09-07 17:05:43.000 250 36224.28 1117.94 1770.54 88888.00 2011-09-07 17:05:44.000 250 36224.32 1117.94 1770.50 88888.00 2011-09-07 17:05:45.000 250 36224.33 1117.96 1770.51 36285.39 2011-09-07 17:05:46.000 250 36224.32 1118.01 1770.49 88888.00 2011-09-07 17:05:47.000 250 36224.30 1118.01 1770.49 88888.00 2011-09-07 17:05:48.000 250 36224.31 1117.98 1770.52 88888.00 2011-09-07 17:05:49.000 250 36224.31 1117.98 1770.49 88888.00 2011-09-07 17:05:50.000 250 36224.31 1117.98 1770.48 36285.48 2011-09-07 17:05:51.000 250 36224.30 1117.96 1770.45 88888.00 2011-09-07 17:05:52.000 250 36224.30 1117.94 1770.43 88888.00 2011-09-07 17:05:53.000 250 36224.32 1117.93 1770.43 88888.00 2011-09-07 17:05:54.000 250 36224.31 1117.93 1770.47 88888.00 2011-09-07 17:05:55.000 250 36224.31 1117.95 1770.45 36285.38 2011-09-07 17:05:56.000 250 36224.32 1117.93 1770.46 88888.00 2011-09-07 17:05:57.000 250 36224.32 1117.89 1770.46 88888.00 2011-09-07 17:05:58.000 250 36224.29 1117.88 1770.46 88888.00 2011-09-07 17:05:59.000 250 36224.28 1117.86 1770.46 88888.00 2011-09-07 17:06:00.000 250 36224.31 1117.88 1770.48 36285.43 2011-09-07 17:06:01.000 250 36224.34 1117.90 1770.48 88888.00 2011-09-07 17:06:02.000 250 36224.31 1117.87 1770.47 88888.00 2011-09-07 17:06:03.000 250 36224.32 1117.81 1770.44 88888.00 2011-09-07 17:06:04.000 250 36224.32 1117.84 1770.44 88888.00 2011-09-07 17:06:05.000 250 36224.32 1117.88 1770.49 36285.46 2011-09-07 17:06:06.000 250 36224.32 1117.92 1770.51 88888.00 2011-09-07 17:06:07.000 250 36224.35 1117.86 1770.48 88888.00 2011-09-07 17:06:08.000 250 36224.35 1117.82 1770.43 88888.00 2011-09-07 17:06:09.000 250 36224.36 1117.85 1770.40 88888.00 2011-09-07 17:06:10.000 250 36224.35 1117.88 1770.44 36285.46 2011-09-07 17:06:11.000 250 36224.32 1117.85 1770.49 88888.00 2011-09-07 17:06:12.000 250 36224.33 1117.80 1770.47 88888.00 2011-09-07 17:06:13.000 250 36224.33 1117.78 1770.45 88888.00 2011-09-07 17:06:14.000 250 36224.32 1117.82 1770.45 88888.00 2011-09-07 17:06:15.000 250 36224.32 1117.85 1770.48 36285.44 2011-09-07 17:06:16.000 250 36224.38 1117.86 1770.48 88888.00 2011-09-07 17:06:17.000 250 36224.38 1117.87 1770.47 88888.00 2011-09-07 17:06:18.000 250 36224.34 1117.87 1770.53 88888.00 2011-09-07 17:06:19.000 250 36224.35 1117.86 1770.53 88888.00 2011-09-07 17:06:20.000 250 36224.39 1117.86 1770.50 36285.47 2011-09-07 17:06:21.000 250 36224.37 1117.89 1770.50 88888.00 2011-09-07 17:06:22.000 250 36224.30 1117.86 1770.53 88888.00 2011-09-07 17:06:23.000 250 36224.31 1117.84 1770.53 88888.00 2011-09-07 17:06:24.000 250 36224.38 1117.80 1770.50 88888.00 2011-09-07 17:06:25.000 250 36224.36 1117.83 1770.51 36285.47 2011-09-07 17:06:26.000 250 36224.33 1117.87 1770.56 88888.00 2011-09-07 17:06:27.000 250 36224.30 1117.87 1770.59 88888.00 2011-09-07 17:06:28.000 250 36224.32 1117.79 1770.57 88888.00 2011-09-07 17:06:29.000 250 36224.29 1117.81 1770.57 88888.00 2011-09-07 17:06:30.000 250 36224.27 1117.84 1770.54 36285.41 2011-09-07 17:06:31.000 250 36224.27 1117.86 1770.47 88888.00 2011-09-07 17:06:32.000 250 36224.29 1117.83 1770.43 88888.00 2011-09-07 17:06:33.000 250 36224.26 1117.85 1770.46 88888.00 2011-09-07 17:06:34.000 250 36224.24 1117.87 1770.44 88888.00 2011-09-07 17:06:35.000 250 36224.26 1117.86 1770.41 36285.28 2011-09-07 17:06:36.000 250 36224.26 1117.85 1770.50 88888.00 2011-09-07 17:06:37.000 250 36224.26 1117.82 1770.50 88888.00 2011-09-07 17:06:38.000 250 36224.21 1117.82 1770.60 88888.00 2011-09-07 17:06:39.000 250 36224.22 1117.80 1770.58 88888.00 2011-09-07 17:06:40.000 250 36224.21 1117.82 1770.58 36285.32 2011-09-07 17:06:41.000 250 36224.22 1117.82 1770.58 88888.00 2011-09-07 17:06:42.000 250 36224.23 1117.79 1770.58 88888.00 2011-09-07 17:06:43.000 250 36224.23 1117.77 1770.56 88888.00 2011-09-07 17:06:44.000 250 36224.24 1117.74 1770.59 88888.00 2011-09-07 17:06:45.000 250 36224.21 1117.79 1770.68 36285.31 2011-09-07 17:06:46.000 250 36224.24 1117.75 1770.65 88888.00 2011-09-07 17:06:47.000 250 36224.26 1117.77 1770.66 88888.00 2011-09-07 17:06:48.000 250 36224.27 1117.74 1770.62 88888.00 2011-09-07 17:06:49.000 250 36224.30 1117.70 1770.58 88888.00 2011-09-07 17:06:50.000 250 36224.28 1117.72 1770.54 36285.24 2011-09-07 17:06:51.000 250 36224.23 1117.81 1770.62 88888.00 2011-09-07 17:06:52.000 250 36224.24 1117.77 1770.59 88888.00 2011-09-07 17:06:53.000 250 36224.28 1117.73 1770.59 88888.00 2011-09-07 17:06:54.000 250 36224.26 1117.77 1770.55 88888.00 2011-09-07 17:06:55.000 250 36224.24 1117.81 1770.62 36285.31 2011-09-07 17:06:56.000 250 36224.26 1117.82 1770.57 88888.00 2011-09-07 17:06:57.000 250 36224.29 1117.80 1770.45 88888.00 2011-09-07 17:06:58.000 250 36224.26 1117.79 1770.50 88888.00 2011-09-07 17:06:59.000 250 36224.24 1117.78 1770.52 88888.00 2011-09-07 17:07:00.000 250 36224.27 1117.77 1770.56 36285.34 2011-09-07 17:07:01.000 250 36224.30 1117.75 1770.57 88888.00 2011-09-07 17:07:02.000 250 36224.29 1117.74 1770.55 88888.00 2011-09-07 17:07:03.000 250 36224.24 1117.78 1770.52 88888.00 2011-09-07 17:07:04.000 250 36224.25 1117.77 1770.54 88888.00 2011-09-07 17:07:05.000 250 36224.28 1117.77 1770.55 36285.35 2011-09-07 17:07:06.000 250 36224.26 1117.82 1770.61 88888.00 2011-09-07 17:07:07.000 250 36224.26 1117.84 1770.60 88888.00 2011-09-07 17:07:08.000 250 36224.26 1117.81 1770.61 88888.00 2011-09-07 17:07:09.000 250 36224.25 1117.80 1770.60 88888.00 2011-09-07 17:07:10.000 250 36224.26 1117.80 1770.56 36285.39 2011-09-07 17:07:11.000 250 36224.25 1117.80 1770.52 88888.00 2011-09-07 17:07:12.000 250 36224.21 1117.79 1770.48 88888.00 2011-09-07 17:07:13.000 250 36224.21 1117.78 1770.41 88888.00 2011-09-07 17:07:14.000 250 36224.19 1117.82 1770.46 88888.00 2011-09-07 17:07:15.000 250 36224.19 1117.83 1770.51 36285.35 2011-09-07 17:07:16.000 250 36224.21 1117.81 1770.61 88888.00 2011-09-07 17:07:17.000 250 36224.21 1117.76 1770.59 88888.00 2011-09-07 17:07:18.000 250 36224.15 1117.78 1770.53 88888.00 2011-09-07 17:07:19.000 250 36224.14 1117.78 1770.50 88888.00 2011-09-07 17:07:20.000 250 36224.12 1117.74 1770.52 36285.28 2011-09-07 17:07:21.000 250 36224.11 1117.77 1770.54 88888.00 2011-09-07 17:07:22.000 250 36224.13 1117.73 1770.54 88888.00 2011-09-07 17:07:23.000 250 36224.13 1117.74 1770.56 88888.00 2011-09-07 17:07:24.000 250 36224.14 1117.72 1770.55 88888.00 2011-09-07 17:07:25.000 250 36224.14 1117.76 1770.56 36285.24 2011-09-07 17:07:26.000 250 36224.13 1117.76 1770.56 88888.00 2011-09-07 17:07:27.000 250 36224.11 1117.77 1770.53 88888.00 2011-09-07 17:07:28.000 250 36224.13 1117.76 1770.51 88888.00 2011-09-07 17:07:29.000 250 36224.08 1117.78 1770.50 88888.00 2011-09-07 17:07:30.000 250 36224.06 1117.80 1770.58 36285.20 2011-09-07 17:07:31.000 250 36224.04 1117.79 1770.60 88888.00 2011-09-07 17:07:32.000 250 36224.06 1117.77 1770.62 88888.00 2011-09-07 17:07:33.000 250 36224.04 1117.78 1770.59 88888.00 2011-09-07 17:07:34.000 250 36224.05 1117.80 1770.57 88888.00 2011-09-07 17:07:35.000 250 36224.05 1117.82 1770.53 36285.19 2011-09-07 17:07:36.000 250 36224.04 1117.92 1770.55 88888.00 2011-09-07 17:07:37.000 250 36224.03 1117.89 1770.55 88888.00 2011-09-07 17:07:38.000 250 36224.00 1117.85 1770.54 88888.00 2011-09-07 17:07:39.000 250 36224.01 1117.82 1770.54 88888.00 2011-09-07 17:07:40.000 250 36224.01 1117.88 1770.60 36285.18 2011-09-07 17:07:41.000 250 36224.06 1117.90 1770.62 88888.00 2011-09-07 17:07:42.000 250 36224.03 1117.88 1770.62 88888.00 2011-09-07 17:07:43.000 250 36224.01 1117.85 1770.60 88888.00 2011-09-07 17:07:44.000 250 36223.99 1117.86 1770.60 88888.00 2011-09-07 17:07:45.000 250 36224.02 1117.89 1770.58 36285.11 2011-09-07 17:07:46.000 250 36224.00 1117.91 1770.58 88888.00 2011-09-07 17:07:47.000 250 36224.01 1117.91 1770.61 88888.00 2011-09-07 17:07:48.000 250 36223.98 1117.89 1770.60 88888.00 2011-09-07 17:07:49.000 250 36224.00 1117.87 1770.59 88888.00 2011-09-07 17:07:50.000 250 36224.04 1117.89 1770.55 36285.18 2011-09-07 17:07:51.000 250 36224.04 1117.94 1770.58 88888.00 2011-09-07 17:07:52.000 250 36224.04 1117.94 1770.60 88888.00 2011-09-07 17:07:53.000 250 36224.05 1117.89 1770.58 88888.00 2011-09-07 17:07:54.000 250 36224.02 1117.90 1770.57 88888.00 2011-09-07 17:07:55.000 250 36224.03 1117.93 1770.54 36285.04 2011-09-07 17:07:56.000 250 36224.05 1117.94 1770.53 88888.00 2011-09-07 17:07:57.000 250 36224.02 1117.94 1770.48 88888.00 2011-09-07 17:07:58.000 250 36224.00 1117.94 1770.50 88888.00 2011-09-07 17:07:59.000 250 36224.02 1117.92 1770.52 88888.00 2011-09-07 17:08:00.000 250 36224.01 1117.92 1770.50 36285.07 2011-09-07 17:08:01.000 250 36224.02 1117.97 1770.52 88888.00 2011-09-07 17:08:02.000 250 36224.04 1117.96 1770.48 88888.00 2011-09-07 17:08:03.000 250 36224.00 1117.92 1770.53 88888.00 2011-09-07 17:08:04.000 250 36224.00 1117.94 1770.53 88888.00 2011-09-07 17:08:05.000 250 36223.99 1117.95 1770.53 36285.17 2011-09-07 17:08:06.000 250 36223.98 1117.95 1770.52 88888.00 2011-09-07 17:08:07.000 250 36223.99 1117.96 1770.52 88888.00 2011-09-07 17:08:08.000 250 36223.97 1118.03 1770.54 88888.00 2011-09-07 17:08:09.000 250 36223.92 1118.04 1770.50 88888.00 2011-09-07 17:08:10.000 250 36223.91 1118.05 1770.51 36285.10 2011-09-07 17:08:11.000 250 36223.92 1118.02 1770.46 88888.00 2011-09-07 17:08:12.000 250 36223.88 1118.00 1770.50 88888.00 2011-09-07 17:08:13.000 250 36223.87 1117.99 1770.47 88888.00 2011-09-07 17:08:14.000 250 36223.86 1117.97 1770.50 88888.00 2011-09-07 17:08:15.000 250 36223.89 1117.98 1770.48 36285.04 2011-09-07 17:08:16.000 250 36223.90 1117.98 1770.52 88888.00 2011-09-07 17:08:17.000 250 36223.92 1117.96 1770.53 88888.00 2011-09-07 17:08:18.000 250 36223.89 1117.97 1770.55 88888.00 2011-09-07 17:08:19.000 250 36223.88 1117.98 1770.52 88888.00 2011-09-07 17:08:20.000 250 36223.85 1118.00 1770.52 36285.05 2011-09-07 17:08:21.000 250 36223.84 1118.03 1770.55 88888.00 2011-09-07 17:08:22.000 250 36223.82 1118.01 1770.55 88888.00 2011-09-07 17:08:23.000 250 36223.88 1117.97 1770.40 88888.00 2011-09-07 17:08:24.000 250 36223.85 1117.96 1770.48 88888.00 2011-09-07 17:08:25.000 250 36223.85 1117.97 1770.47 36285.05 2011-09-07 17:08:26.000 250 36223.82 1118.00 1770.49 88888.00 2011-09-07 17:08:27.000 250 36223.81 1117.99 1770.48 88888.00 2011-09-07 17:08:28.000 250 36223.80 1117.94 1770.45 88888.00 2011-09-07 17:08:29.000 250 36223.79 1117.97 1770.45 88888.00 2011-09-07 17:08:30.000 250 36223.79 1118.01 1770.55 36284.91 2011-09-07 17:08:31.000 250 36223.85 1118.01 1770.53 88888.00 2011-09-07 17:08:32.000 250 36223.88 1118.00 1770.51 88888.00 2011-09-07 17:08:33.000 250 36223.87 1117.98 1770.45 88888.00 2011-09-07 17:08:34.000 250 36223.83 1117.99 1770.48 88888.00 2011-09-07 17:08:35.000 250 36223.86 1118.01 1770.50 36284.96 2011-09-07 17:08:36.000 250 36223.85 1118.07 1770.55 88888.00 2011-09-07 17:08:37.000 250 36223.88 1118.01 1770.55 88888.00 2011-09-07 17:08:38.000 250 36223.89 1117.99 1770.50 88888.00 2011-09-07 17:08:39.000 250 36223.89 1117.99 1770.52 88888.00 2011-09-07 17:08:40.000 250 36223.88 1118.04 1770.53 36284.98 2011-09-07 17:08:41.000 250 36223.86 1118.04 1770.48 88888.00 2011-09-07 17:08:42.000 250 36223.91 1117.99 1770.49 88888.00 2011-09-07 17:08:43.000 250 36223.90 1117.98 1770.52 88888.00 2011-09-07 17:08:44.000 250 36223.92 1117.97 1770.51 88888.00 2011-09-07 17:08:45.000 250 36223.87 1118.03 1770.51 36285.07 2011-09-07 17:08:46.000 250 36223.86 1118.06 1770.53 88888.00 2011-09-07 17:08:47.000 250 36223.87 1118.04 1770.48 88888.00 2011-09-07 17:08:48.000 250 36223.90 1118.02 1770.48 88888.00 2011-09-07 17:08:49.000 250 36223.91 1118.03 1770.52 88888.00 2011-09-07 17:08:50.000 250 36223.93 1118.05 1770.52 36285.09 2011-09-07 17:08:51.000 250 36223.94 1118.01 1770.50 88888.00 2011-09-07 17:08:52.000 250 36223.94 1117.97 1770.46 88888.00 2011-09-07 17:08:53.000 250 36223.91 1118.01 1770.45 88888.00 2011-09-07 17:08:54.000 250 36223.93 1118.03 1770.51 88888.00 2011-09-07 17:08:55.000 250 36223.96 1118.04 1770.61 36285.10 2011-09-07 17:08:56.000 250 36223.98 1118.01 1770.54 88888.00 2011-09-07 17:08:57.000 250 36223.96 1117.98 1770.56 88888.00 2011-09-07 17:08:58.000 250 36223.96 1117.92 1770.57 88888.00 2011-09-07 17:08:59.000 250 36223.92 1117.94 1770.57 88888.00 2011-09-07 17:09:00.000 250 36223.93 1118.00 1770.52 36285.12 2011-09-07 17:09:01.000 250 36223.96 1118.01 1770.54 88888.00 2011-09-07 17:09:02.000 250 36223.96 1117.97 1770.49 88888.00 2011-09-07 17:09:03.000 250 36223.93 1117.99 1770.45 88888.00 2011-09-07 17:09:04.000 250 36223.96 1117.96 1770.47 88888.00 2011-09-07 17:09:05.000 250 36223.95 1117.99 1770.45 36285.05 2011-09-07 17:09:06.000 250 36223.94 1118.03 1770.51 88888.00 2011-09-07 17:09:07.000 250 36223.91 1118.05 1770.53 88888.00 2011-09-07 17:09:08.000 250 36223.92 1118.03 1770.50 88888.00 2011-09-07 17:09:09.000 250 36223.93 1118.02 1770.50 88888.00 2011-09-07 17:09:10.000 250 36223.92 1118.03 1770.54 36284.98 2011-09-07 17:09:11.000 250 36223.91 1118.06 1770.55 88888.00 2011-09-07 17:09:12.000 250 36223.93 1118.03 1770.51 88888.00 2011-09-07 17:09:13.000 250 36223.90 1118.02 1770.51 88888.00 2011-09-07 17:09:14.000 250 36223.90 1118.01 1770.49 88888.00 2011-09-07 17:09:15.000 250 36223.92 1118.01 1770.48 36284.94 2011-09-07 17:09:16.000 250 36223.96 1118.03 1770.48 88888.00 2011-09-07 17:09:17.000 250 36223.90 1118.03 1770.51 88888.00 2011-09-07 17:09:18.000 250 36223.94 1117.99 1770.53 88888.00 2011-09-07 17:09:19.000 250 36223.95 1117.96 1770.55 88888.00 2011-09-07 17:09:20.000 250 36223.93 1117.99 1770.51 36285.04 2011-09-07 17:09:21.000 250 36223.93 1118.01 1770.52 88888.00 2011-09-07 17:09:22.000 250 36223.92 1117.99 1770.48 88888.00 2011-09-07 17:09:23.000 250 36223.87 1117.98 1770.53 88888.00 2011-09-07 17:09:24.000 250 36223.89 1117.98 1770.56 88888.00 2011-09-07 17:09:25.000 250 36223.92 1117.96 1770.52 36285.09 2011-09-07 17:09:26.000 250 36223.94 1117.98 1770.52 88888.00 2011-09-07 17:09:27.000 250 36223.94 1117.96 1770.51 88888.00 2011-09-07 17:09:28.000 250 36223.94 1117.98 1770.50 88888.00 2011-09-07 17:09:29.000 250 36223.96 1117.97 1770.50 88888.00 2011-09-07 17:09:30.000 250 36223.94 1118.00 1770.50 36285.08 2011-09-07 17:09:31.000 250 36223.88 1118.05 1770.55 88888.00 2011-09-07 17:09:32.000 250 36223.89 1118.01 1770.53 88888.00 2011-09-07 17:09:33.000 250 36223.93 1117.94 1770.47 88888.00 2011-09-07 17:09:34.000 250 36223.93 1117.99 1770.49 88888.00 2011-09-07 17:09:35.000 250 36223.91 1117.99 1770.53 36285.11 2011-09-07 17:09:36.000 250 36223.90 1118.02 1770.59 88888.00 2011-09-07 17:09:37.000 250 36223.93 1117.99 1770.51 88888.00 2011-09-07 17:09:38.000 250 36223.95 1117.93 1770.50 88888.00 2011-09-07 17:09:39.000 250 36223.93 1117.93 1770.53 88888.00 2011-09-07 17:09:40.000 250 36223.92 1117.98 1770.57 36285.06 2011-09-07 17:09:41.000 250 36223.93 1117.98 1770.57 88888.00 2011-09-07 17:09:42.000 250 36223.95 1117.96 1770.52 88888.00 2011-09-07 17:09:43.000 250 36223.92 1117.91 1770.48 88888.00 2011-09-07 17:09:44.000 250 36223.95 1117.85 1770.50 88888.00 2011-09-07 17:09:45.000 250 36223.92 1117.90 1770.54 36285.11 2011-09-07 17:09:46.000 250 36223.96 1117.91 1770.53 88888.00 2011-09-07 17:09:47.000 250 36223.97 1117.92 1770.54 88888.00 2011-09-07 17:09:48.000 250 36223.94 1117.91 1770.62 88888.00 2011-09-07 17:09:49.000 250 36223.96 1117.90 1770.44 88888.00 2011-09-07 17:09:50.000 250 36223.95 1117.95 1770.47 36285.00 2011-09-07 17:09:51.000 250 36223.94 1117.95 1770.50 88888.00 2011-09-07 17:09:52.000 250 36223.86 1117.94 1770.48 88888.00 2011-09-07 17:09:53.000 250 36223.88 1117.95 1770.48 88888.00 2011-09-07 17:09:54.000 250 36223.86 1117.94 1770.52 88888.00 2011-09-07 17:09:55.000 250 36223.88 1117.92 1770.57 36285.05 2011-09-07 17:09:56.000 250 36223.91 1117.95 1770.55 88888.00 2011-09-07 17:09:57.000 250 36223.91 1117.92 1770.48 88888.00 2011-09-07 17:09:58.000 250 36223.90 1117.86 1770.46 88888.00 2011-09-07 17:09:59.000 250 36223.91 1117.87 1770.46 88888.00 2011-09-07 17:10:00.000 250 36223.92 1117.89 1770.50 36285.04 2011-09-07 17:10:01.000 250 36223.93 1117.92 1770.55 88888.00 2011-09-07 17:10:02.000 250 36223.91 1117.95 1770.55 88888.00 2011-09-07 17:10:03.000 250 36223.91 1117.92 1770.54 88888.00 2011-09-07 17:10:04.000 250 36223.97 1117.85 1770.53 88888.00 2011-09-07 17:10:05.000 250 36223.96 1117.83 1770.52 36285.09 2011-09-07 17:10:06.000 250 36223.92 1117.89 1770.58 88888.00 2011-09-07 17:10:07.000 250 36223.95 1117.86 1770.56 88888.00 2011-09-07 17:10:08.000 250 36223.90 1117.84 1770.52 88888.00 2011-09-07 17:10:09.000 250 36223.86 1117.88 1770.53 88888.00 2011-09-07 17:10:10.000 250 36223.92 1117.90 1770.56 36285.08 2011-09-07 17:10:11.000 250 36223.93 1117.93 1770.60 88888.00 2011-09-07 17:10:12.000 250 36223.89 1117.93 1770.62 88888.00 2011-09-07 17:10:13.000 250 36223.92 1117.88 1770.52 88888.00 2011-09-07 17:10:14.000 250 36223.92 1117.87 1770.49 88888.00 2011-09-07 17:10:15.000 250 36223.96 1117.87 1770.51 36285.01 2011-09-07 17:10:16.000 250 36223.93 1117.90 1770.52 88888.00 2011-09-07 17:10:17.000 250 36223.93 1117.89 1770.50 88888.00 2011-09-07 17:10:18.000 250 36223.96 1117.84 1770.49 88888.00 2011-09-07 17:10:19.000 250 36223.94 1117.87 1770.50 88888.00 2011-09-07 17:10:20.000 250 36223.95 1117.88 1770.54 36284.98 2011-09-07 17:10:21.000 250 36223.99 1117.86 1770.53 88888.00 2011-09-07 17:10:22.000 250 36223.98 1117.88 1770.49 88888.00 2011-09-07 17:10:23.000 250 36223.95 1117.89 1770.56 88888.00 2011-09-07 17:10:24.000 250 36224.00 1117.85 1770.50 88888.00 2011-09-07 17:10:25.000 250 36223.99 1117.83 1770.43 36285.11 2011-09-07 17:10:26.000 250 36223.95 1117.86 1770.46 88888.00 2011-09-07 17:10:27.000 250 36223.96 1117.82 1770.44 88888.00 2011-09-07 17:10:28.000 250 36223.94 1117.86 1770.51 88888.00 2011-09-07 17:10:29.000 250 36223.99 1117.85 1770.48 88888.00 2011-09-07 17:10:30.000 250 36224.00 1117.85 1770.53 36285.13 2011-09-07 17:10:31.000 250 36224.03 1117.86 1770.55 88888.00 2011-09-07 17:10:32.000 250 36224.02 1117.82 1770.55 88888.00 2011-09-07 17:10:33.000 250 36224.00 1117.85 1770.53 88888.00 2011-09-07 17:10:34.000 250 36224.00 1117.84 1770.53 88888.00 2011-09-07 17:10:35.000 250 36224.00 1117.85 1770.56 36285.08 2011-09-07 17:10:36.000 250 36224.00 1117.91 1770.57 88888.00 2011-09-07 17:10:37.000 250 36223.99 1117.91 1770.58 88888.00 2011-09-07 17:10:38.000 250 36223.98 1117.87 1770.57 88888.00 2011-09-07 17:10:39.000 250 36224.00 1117.86 1770.58 88888.00 2011-09-07 17:10:40.000 250 36223.99 1117.90 1770.58 36285.17 2011-09-07 17:10:41.000 250 36223.98 1117.92 1770.57 88888.00 2011-09-07 17:10:42.000 250 36223.99 1117.88 1770.53 88888.00 2011-09-07 17:10:43.000 250 36223.98 1117.85 1770.51 88888.00 2011-09-07 17:10:44.000 250 36223.98 1117.83 1770.51 88888.00 2011-09-07 17:10:45.000 250 36223.96 1117.84 1770.55 36285.15 2011-09-07 17:10:46.000 250 36224.00 1117.88 1770.62 88888.00 2011-09-07 17:10:47.000 250 36223.99 1117.88 1770.58 88888.00 2011-09-07 17:10:48.000 250 36224.02 1117.86 1770.54 88888.00 2011-09-07 17:10:49.000 250 36224.02 1117.87 1770.55 88888.00 2011-09-07 17:10:50.000 250 36224.03 1117.88 1770.54 36285.08 2011-09-07 17:10:51.000 250 36224.06 1117.87 1770.52 88888.00 2011-09-07 17:10:52.000 250 36224.05 1117.85 1770.54 88888.00 2011-09-07 17:10:53.000 250 36224.01 1117.86 1770.53 88888.00 2011-09-07 17:10:54.000 250 36224.02 1117.85 1770.55 88888.00 2011-09-07 17:10:55.000 250 36224.02 1117.91 1770.57 36285.13 2011-09-07 17:10:56.000 250 36224.03 1117.89 1770.60 88888.00 2011-09-07 17:10:57.000 250 36224.00 1117.88 1770.57 88888.00 2011-09-07 17:10:58.000 250 36224.03 1117.84 1770.55 88888.00 2011-09-07 17:10:59.000 250 36224.03 1117.85 1770.55 88888.00 2011-09-07 17:11:00.000 250 36223.98 1117.87 1770.56 36285.13 2011-09-07 17:11:01.000 250 36223.98 1117.91 1770.57 88888.00 2011-09-07 17:11:02.000 250 36224.00 1117.93 1770.65 88888.00 2011-09-07 17:11:03.000 250 36223.99 1117.90 1770.61 88888.00 2011-09-07 17:11:04.000 250 36223.96 1117.86 1770.52 88888.00 2011-09-07 17:11:05.000 250 36224.00 1117.87 1770.48 36285.06 2011-09-07 17:11:06.000 250 36223.97 1117.94 1770.50 88888.00 2011-09-07 17:11:07.000 250 36223.95 1117.92 1770.52 88888.00 2011-09-07 17:11:08.000 250 36223.98 1117.91 1770.56 88888.00 2011-09-07 17:11:09.000 250 36223.99 1117.91 1770.54 88888.00 2011-09-07 17:11:10.000 250 36223.99 1117.94 1770.58 36285.11 2011-09-07 17:11:11.000 250 36223.99 1117.95 1770.56 88888.00 2011-09-07 17:11:12.000 250 36224.03 1117.88 1770.55 88888.00 2011-09-07 17:11:13.000 250 36223.99 1117.89 1770.56 88888.00 2011-09-07 17:11:14.000 250 36224.00 1117.85 1770.59 88888.00 2011-09-07 17:11:15.000 250 36224.02 1117.88 1770.40 36285.12 2011-09-07 17:11:16.000 250 36224.01 1117.91 1770.46 88888.00 2011-09-07 17:11:17.000 250 36223.96 1117.91 1770.54 88888.00 2011-09-07 17:11:18.000 250 36223.99 1117.87 1770.51 88888.00 2011-09-07 17:11:19.000 250 36224.02 1117.84 1770.50 88888.00 2011-09-07 17:11:20.000 250 36224.00 1117.88 1770.52 36285.07 2011-09-07 17:11:21.000 250 36224.00 1117.91 1770.52 88888.00 2011-09-07 17:11:22.000 250 36224.01 1117.89 1770.52 88888.00 2011-09-07 17:11:23.000 250 36224.02 1117.86 1770.53 88888.00 2011-09-07 17:11:24.000 250 36223.99 1117.90 1770.54 88888.00 2011-09-07 17:11:25.000 250 36224.01 1117.87 1770.48 36285.00 2011-09-07 17:11:26.000 250 36224.02 1117.90 1770.48 88888.00 2011-09-07 17:11:27.000 250 36224.02 1117.89 1770.52 88888.00 2011-09-07 17:11:28.000 250 36223.97 1117.88 1770.49 88888.00 2011-09-07 17:11:29.000 250 36223.95 1117.90 1770.49 88888.00 2011-09-07 17:11:30.000 250 36224.00 1117.90 1770.48 36285.05 2011-09-07 17:11:31.000 250 36224.04 1117.89 1770.46 88888.00 2011-09-07 17:11:32.000 250 36224.03 1117.89 1770.53 88888.00 2011-09-07 17:11:33.000 250 36224.02 1117.88 1770.55 88888.00 2011-09-07 17:11:34.000 250 36224.03 1117.90 1770.57 88888.00 2011-09-07 17:11:35.000 250 36224.02 1117.94 1770.58 36285.08 2011-09-07 17:11:36.000 250 36223.99 1117.97 1770.58 88888.00 2011-09-07 17:11:37.000 250 36224.01 1117.89 1770.58 88888.00 2011-09-07 17:11:38.000 250 36224.01 1117.84 1770.60 88888.00 2011-09-07 17:11:39.000 250 36224.03 1117.79 1770.62 88888.00 2011-09-07 17:11:40.000 250 36224.04 1117.81 1770.70 36285.14 2011-09-07 17:11:41.000 250 36224.05 1117.86 1770.65 88888.00 2011-09-07 17:11:42.000 250 36224.02 1117.87 1770.61 88888.00 2011-09-07 17:11:43.000 250 36223.99 1117.86 1770.54 88888.00 2011-09-07 17:11:44.000 250 36223.95 1117.87 1770.51 88888.00 2011-09-07 17:11:45.000 250 36223.93 1117.88 1770.55 36285.15 2011-09-07 17:11:46.000 250 36223.93 1117.90 1770.59 88888.00 2011-09-07 17:11:47.000 250 36223.91 1117.95 1770.60 88888.00 2011-09-07 17:11:48.000 250 36223.94 1117.93 1770.59 88888.00 2011-09-07 17:11:49.000 250 36223.91 1117.89 1770.59 88888.00 2011-09-07 17:11:50.000 250 36223.92 1117.90 1770.52 36285.10 2011-09-07 17:11:51.000 250 36223.91 1117.90 1770.54 88888.00 2011-09-07 17:11:52.000 250 36223.87 1117.92 1770.58 88888.00 2011-09-07 17:11:53.000 250 36223.89 1117.90 1770.53 88888.00 2011-09-07 17:11:54.000 250 36223.87 1117.89 1770.50 88888.00 2011-09-07 17:11:55.000 250 36223.90 1117.90 1770.56 36285.01 2011-09-07 17:11:56.000 250 36223.91 1117.92 1770.61 88888.00 2011-09-07 17:11:57.000 250 36223.92 1117.91 1770.59 88888.00 2011-09-07 17:11:58.000 250 36223.91 1117.86 1770.50 88888.00 2011-09-07 17:11:59.000 250 36223.92 1117.91 1770.57 88888.00 2011-09-07 17:12:00.000 250 36223.95 1117.92 1770.55 36285.09 2011-09-07 17:12:01.000 250 36223.95 1117.94 1770.58 88888.00 2011-09-07 17:12:02.000 250 36223.91 1117.91 1770.66 88888.00 2011-09-07 17:12:03.000 250 36223.95 1117.85 1770.58 88888.00 2011-09-07 17:12:04.000 250 36223.90 1117.88 1770.61 88888.00 2011-09-07 17:12:05.000 250 36223.91 1117.88 1770.65 36285.01 2011-09-07 17:12:06.000 250 36223.90 1117.92 1770.63 88888.00 2011-09-07 17:12:07.000 250 36223.91 1117.90 1770.62 88888.00 2011-09-07 17:12:08.000 250 36223.90 1117.87 1770.55 88888.00 2011-09-07 17:12:09.000 250 36223.88 1117.91 1770.59 88888.00 2011-09-07 17:12:10.000 250 36223.87 1117.94 1770.62 36285.12 2011-09-07 17:12:11.000 250 36223.86 1117.97 1770.59 88888.00 2011-09-07 17:12:12.000 250 36223.90 1117.95 1770.57 88888.00 2011-09-07 17:12:13.000 250 36223.92 1117.91 1770.58 88888.00 2011-09-07 17:12:14.000 250 36223.93 1117.91 1770.59 88888.00 2011-09-07 17:12:15.000 250 36223.91 1117.99 1770.58 36285.05 2011-09-07 17:12:16.000 250 36223.94 1117.97 1770.61 88888.00 2011-09-07 17:12:17.000 250 36223.95 1117.96 1770.60 88888.00 2011-09-07 17:12:18.000 250 36223.95 1117.92 1770.55 88888.00 2011-09-07 17:12:19.000 250 36223.95 1117.93 1770.55 88888.00 2011-09-07 17:12:20.000 250 36223.93 1117.96 1770.58 36285.06 2011-09-07 17:12:21.000 250 36223.91 1117.96 1770.56 88888.00 2011-09-07 17:12:22.000 250 36223.94 1117.93 1770.52 88888.00 2011-09-07 17:12:23.000 250 36223.95 1117.92 1770.53 88888.00 2011-09-07 17:12:24.000 250 36223.98 1117.85 1770.54 88888.00 2011-09-07 17:12:25.000 250 36223.95 1117.84 1770.55 36285.02 2011-09-07 17:12:26.000 250 36223.92 1117.93 1770.60 88888.00 2011-09-07 17:12:27.000 250 36223.94 1117.89 1770.52 88888.00 2011-09-07 17:12:28.000 250 36223.90 1117.87 1770.58 88888.00 2011-09-07 17:12:29.000 250 36223.89 1117.90 1770.55 88888.00 2011-09-07 17:12:30.000 250 36223.88 1117.95 1770.55 36285.08 2011-09-07 17:12:31.000 250 36223.90 1117.98 1770.57 88888.00 2011-09-07 17:12:32.000 250 36223.91 1117.92 1770.55 88888.00 2011-09-07 17:12:33.000 250 36223.87 1117.87 1770.53 88888.00 2011-09-07 17:12:34.000 250 36223.91 1117.88 1770.53 88888.00 2011-09-07 17:12:35.000 250 36223.88 1117.95 1770.55 36284.97 2011-09-07 17:12:36.000 250 36223.93 1117.92 1770.56 88888.00 2011-09-07 17:12:37.000 250 36223.94 1117.87 1770.55 88888.00 2011-09-07 17:12:38.000 250 36223.95 1117.83 1770.47 88888.00 2011-09-07 17:12:39.000 250 36223.94 1117.85 1770.46 88888.00 2011-09-07 17:12:40.000 250 36223.92 1117.89 1770.58 36285.01 2011-09-07 17:12:41.000 250 36223.94 1117.90 1770.60 88888.00 2011-09-07 17:12:42.000 250 36223.94 1117.85 1770.51 88888.00 2011-09-07 17:12:43.000 250 36223.94 1117.84 1770.61 88888.00 2011-09-07 17:12:44.000 250 36223.92 1117.83 1770.66 88888.00 2011-09-07 17:12:45.000 250 36223.96 1117.81 1770.62 36285.12 2011-09-07 17:12:46.000 250 36223.96 1117.82 1770.65 88888.00 2011-09-07 17:12:47.000 250 36223.93 1117.84 1770.66 88888.00 2011-09-07 17:12:48.000 250 36223.90 1117.85 1770.72 88888.00 2011-09-07 17:12:49.000 250 36223.92 1117.87 1770.70 88888.00 2011-09-07 17:12:50.000 250 36223.92 1117.90 1770.71 36285.06 2011-09-07 17:12:51.000 250 36223.96 1117.90 1770.66 88888.00 2011-09-07 17:12:52.000 250 36223.98 1117.85 1770.59 88888.00 2011-09-07 17:12:53.000 250 36223.96 1117.86 1770.58 88888.00 2011-09-07 17:12:54.000 250 36223.93 1117.88 1770.57 88888.00 2011-09-07 17:12:55.000 250 36223.94 1117.90 1770.59 36285.01 2011-09-07 17:12:56.000 250 36223.97 1117.89 1770.59 88888.00 2011-09-07 17:12:57.000 250 36223.96 1117.87 1770.60 88888.00 2011-09-07 17:12:58.000 250 36223.96 1117.83 1770.58 88888.00 2011-09-07 17:12:59.000 250 36224.01 1117.88 1770.58 88888.00 2011-09-07 17:13:00.000 250 36224.02 1117.85 1770.58 36285.11 2011-09-07 17:13:01.000 250 36223.97 1117.93 1770.60 88888.00 2011-09-07 17:13:02.000 250 36223.95 1117.96 1770.62 88888.00 2011-09-07 17:13:03.000 250 36223.96 1117.93 1770.62 88888.00 2011-09-07 17:13:04.000 250 36223.95 1117.93 1770.67 88888.00 2011-09-07 17:13:05.000 250 36223.95 1117.94 1770.65 36285.12 2011-09-07 17:13:06.000 250 36223.95 1117.94 1770.62 88888.00 2011-09-07 17:13:07.000 250 36223.93 1117.96 1770.61 88888.00 2011-09-07 17:13:08.000 250 36223.95 1117.91 1770.57 88888.00 2011-09-07 17:13:09.000 250 36223.96 1117.94 1770.56 88888.00 2011-09-07 17:13:10.000 250 36223.98 1117.97 1770.60 36285.10 2011-09-07 17:13:11.000 250 36223.95 1117.98 1770.59 88888.00 2011-09-07 17:13:12.000 250 36223.94 1117.95 1770.53 88888.00 2011-09-07 17:13:13.000 250 36223.93 1117.92 1770.53 88888.00 2011-09-07 17:13:14.000 250 36223.93 1117.90 1770.54 88888.00 2011-09-07 17:13:15.000 250 36223.96 1117.91 1770.55 36285.04 2011-09-07 17:13:16.000 250 36224.01 1117.88 1770.53 88888.00 2011-09-07 17:13:17.000 250 36223.99 1117.91 1770.56 88888.00 2011-09-07 17:13:18.000 250 36223.98 1117.90 1770.53 88888.00 2011-09-07 17:13:19.000 250 36223.98 1117.91 1770.57 88888.00 2011-09-07 17:13:20.000 250 36223.99 1117.92 1770.56 36285.08 2011-09-07 17:13:21.000 250 36223.95 1117.94 1770.61 88888.00 2011-09-07 17:13:22.000 250 36223.92 1117.91 1770.66 88888.00 2011-09-07 17:13:23.000 250 36223.93 1117.86 1770.66 88888.00 2011-09-07 17:13:24.000 250 36223.88 1117.90 1770.67 88888.00 2011-09-07 17:13:25.000 250 36223.89 1117.92 1770.62 36285.07 2011-09-07 17:13:26.000 250 36223.92 1117.96 1770.62 88888.00 2011-09-07 17:13:27.000 250 36223.97 1117.94 1770.58 88888.00 2011-09-07 17:13:28.000 250 36223.93 1117.91 1770.56 88888.00 2011-09-07 17:13:29.000 250 36223.90 1117.94 1770.60 88888.00 2011-09-07 17:13:30.000 250 36223.91 1117.96 1770.61 36284.98 2011-09-07 17:13:31.000 250 36223.94 1117.97 1770.60 88888.00 2011-09-07 17:13:32.000 250 36223.91 1117.98 1770.62 88888.00 2011-09-07 17:13:33.000 250 36223.92 1117.92 1770.58 88888.00 2011-09-07 17:13:34.000 250 36223.89 1117.93 1770.62 88888.00 2011-09-07 17:13:35.000 250 36223.90 1117.98 1770.62 36285.08 2011-09-07 17:13:36.000 250 36223.93 1117.98 1770.55 88888.00 2011-09-07 17:13:37.000 250 36223.94 1117.96 1770.53 88888.00 2011-09-07 17:13:38.000 250 36223.93 1117.94 1770.56 88888.00 2011-09-07 17:13:39.000 250 36223.95 1117.92 1770.57 88888.00 2011-09-07 17:13:40.000 250 36223.90 1117.95 1770.58 36284.97 2011-09-07 17:13:41.000 250 36223.95 1117.93 1770.57 88888.00 2011-09-07 17:13:42.000 250 36223.94 1117.90 1770.57 88888.00 2011-09-07 17:13:43.000 250 36223.94 1117.90 1770.58 88888.00 2011-09-07 17:13:44.000 250 36223.93 1117.90 1770.57 88888.00 2011-09-07 17:13:45.000 250 36223.93 1117.89 1770.58 36285.02 2011-09-07 17:13:46.000 250 36223.92 1117.89 1770.61 88888.00 2011-09-07 17:13:47.000 250 36223.92 1117.83 1770.58 88888.00 2011-09-07 17:13:48.000 250 36223.88 1117.87 1770.60 88888.00 2011-09-07 17:13:49.000 250 36223.89 1117.89 1770.58 88888.00 2011-09-07 17:13:50.000 250 36223.95 1117.86 1770.61 36284.99 2011-09-07 17:13:51.000 250 36223.94 1117.87 1770.67 88888.00 2011-09-07 17:13:52.000 250 36223.97 1117.81 1770.60 88888.00 2011-09-07 17:13:53.000 250 36223.95 1117.82 1770.65 88888.00 2011-09-07 17:13:54.000 250 36223.96 1117.81 1770.66 88888.00 2011-09-07 17:13:55.000 250 36223.96 1117.85 1770.66 36285.06 2011-09-07 17:13:56.000 250 36224.04 1117.80 1770.62 88888.00 2011-09-07 17:13:57.000 250 36224.05 1117.81 1770.67 88888.00 2011-09-07 17:13:58.000 250 36223.99 1117.89 1770.68 88888.00 2011-09-07 17:13:59.000 250 36223.99 1117.87 1770.67 88888.00 2011-09-07 17:14:00.000 250 36223.97 1117.87 1770.67 36285.13 2011-09-07 17:14:01.000 250 36224.03 1117.85 1770.63 88888.00 2011-09-07 17:14:02.000 250 36224.03 1117.85 1770.59 88888.00 2011-09-07 17:14:03.000 250 36224.00 1117.87 1770.62 88888.00 2011-09-07 17:14:04.000 250 36224.04 1117.89 1770.65 88888.00 2011-09-07 17:14:05.000 250 36224.01 1117.90 1770.65 36285.06 2011-09-07 17:14:06.000 250 36224.06 1117.93 1770.68 88888.00 2011-09-07 17:14:07.000 250 36224.07 1117.89 1770.72 88888.00 2011-09-07 17:14:08.000 250 36224.04 1117.85 1770.74 88888.00 2011-09-07 17:14:09.000 250 36224.07 1117.88 1770.51 88888.00 2011-09-07 17:14:10.000 250 36224.05 1117.88 1770.57 36285.13 2011-09-07 17:14:11.000 250 36224.02 1117.91 1770.62 88888.00 2011-09-07 17:14:12.000 250 36223.98 1117.93 1770.65 88888.00 2011-09-07 17:14:13.000 250 36224.01 1117.88 1770.66 88888.00 2011-09-07 17:14:14.000 250 36224.04 1117.86 1770.66 88888.00 2011-09-07 17:14:15.000 250 36223.99 1117.89 1770.72 36285.13 2011-09-07 17:14:16.000 250 36223.95 1117.93 1770.73 88888.00 2011-09-07 17:14:17.000 250 36223.94 1117.91 1770.67 88888.00 2011-09-07 17:14:18.000 250 36223.99 1117.88 1770.68 88888.00 2011-09-07 17:14:19.000 250 36223.97 1117.89 1770.68 88888.00 2011-09-07 17:14:20.000 250 36223.95 1117.89 1770.75 36285.04 2011-09-07 17:14:21.000 250 36223.95 1117.91 1770.76 88888.00 2011-09-07 17:14:22.000 250 36223.97 1117.91 1770.72 88888.00 2011-09-07 17:14:23.000 250 36224.00 1117.86 1770.63 88888.00 2011-09-07 17:14:24.000 250 36223.98 1117.85 1770.62 88888.00 2011-09-07 17:14:25.000 250 36223.94 1117.91 1770.77 36285.13 2011-09-07 17:14:26.000 250 36223.98 1117.90 1770.75 88888.00 2011-09-07 17:14:27.000 250 36224.00 1117.86 1770.71 88888.00 2011-09-07 17:14:28.000 250 36223.93 1117.88 1770.69 88888.00 2011-09-07 17:14:29.000 250 36223.90 1117.83 1770.70 88888.00 2011-09-07 17:14:30.000 250 36223.94 1117.82 1770.73 36285.07 2011-09-07 17:14:31.000 250 36223.96 1117.83 1770.72 88888.00 2011-09-07 17:14:32.000 250 36223.94 1117.88 1770.71 88888.00 2011-09-07 17:14:33.000 250 36223.92 1117.87 1770.70 88888.00 2011-09-07 17:14:34.000 250 36223.92 1117.86 1770.72 88888.00 2011-09-07 17:14:35.000 250 36223.93 1117.88 1770.71 36285.10 2011-09-07 17:14:36.000 250 36223.94 1117.86 1770.66 88888.00 2011-09-07 17:14:37.000 250 36223.92 1117.82 1770.71 88888.00 2011-09-07 17:14:38.000 250 36223.95 1117.79 1770.71 88888.00 2011-09-07 17:14:39.000 250 36223.96 1117.81 1770.68 88888.00 2011-09-07 17:14:40.000 250 36223.96 1117.83 1770.68 36285.02 2011-09-07 17:14:41.000 250 36223.95 1117.85 1770.68 88888.00 2011-09-07 17:14:42.000 250 36223.99 1117.81 1770.62 88888.00 2011-09-07 17:14:43.000 250 36223.99 1117.81 1770.59 88888.00 2011-09-07 17:14:44.000 250 36223.94 1117.79 1770.66 88888.00 2011-09-07 17:14:45.000 250 36223.95 1117.79 1770.72 36285.05 2011-09-07 17:14:46.000 250 36223.95 1117.83 1770.74 88888.00 2011-09-07 17:14:47.000 250 36223.95 1117.80 1770.72 88888.00 2011-09-07 17:14:48.000 250 36223.95 1117.79 1770.69 88888.00 2011-09-07 17:14:49.000 250 36223.96 1117.80 1770.68 88888.00 2011-09-07 17:14:50.000 250 36223.97 1117.87 1770.68 36284.97 2011-09-07 17:14:51.000 250 36223.97 1117.88 1770.70 88888.00 2011-09-07 17:14:52.000 250 36223.97 1117.87 1770.70 88888.00 2011-09-07 17:14:53.000 250 36223.96 1117.85 1770.71 88888.00 2011-09-07 17:14:54.000 250 36223.96 1117.88 1770.70 88888.00 2011-09-07 17:14:55.000 250 36223.99 1117.88 1770.65 36285.01 2011-09-07 17:14:56.000 250 36224.02 1117.88 1770.67 88888.00 2011-09-07 17:14:57.000 250 36224.02 1117.90 1770.72 88888.00 2011-09-07 17:14:58.000 250 36224.02 1117.83 1770.70 88888.00 2011-09-07 17:14:59.000 250 36224.03 1117.83 1770.69 88888.00 2011-09-07 17:15:00.000 250 36224.04 1117.85 1770.70 36284.99 2011-09-07 17:15:01.000 250 36224.02 1117.89 1770.70 88888.00 2011-09-07 17:15:02.000 250 36224.01 1117.88 1770.67 88888.00 2011-09-07 17:15:03.000 250 36224.04 1117.82 1770.67 88888.00 2011-09-07 17:15:04.000 250 36224.06 1117.83 1770.71 88888.00 2011-09-07 17:15:05.000 250 36224.09 1117.81 1770.67 36285.14 2011-09-07 17:15:06.000 250 36224.07 1117.85 1770.68 88888.00 2011-09-07 17:15:07.000 250 36224.07 1117.79 1770.65 88888.00 2011-09-07 17:15:08.000 250 36224.04 1117.78 1770.67 88888.00 2011-09-07 17:15:09.000 250 36224.07 1117.79 1770.67 88888.00 2011-09-07 17:15:10.000 250 36224.06 1117.81 1770.69 36285.13 2011-09-07 17:15:11.000 250 36224.09 1117.81 1770.69 88888.00 2011-09-07 17:15:12.000 250 36224.08 1117.79 1770.67 88888.00 2011-09-07 17:15:13.000 250 36224.12 1117.78 1770.63 88888.00 2011-09-07 17:15:14.000 250 36224.13 1117.79 1770.60 88888.00 2011-09-07 17:15:15.000 250 36224.11 1117.85 1770.68 36285.20 2011-09-07 17:15:16.000 250 36224.07 1117.87 1770.69 88888.00 2011-09-07 17:15:17.000 250 36224.04 1117.82 1770.67 88888.00 2011-09-07 17:15:18.000 250 36224.08 1117.79 1770.63 88888.00 2011-09-07 17:15:19.000 250 36224.07 1117.81 1770.66 88888.00 2011-09-07 17:15:20.000 250 36224.07 1117.87 1770.68 36285.09 2011-09-07 17:15:21.000 250 36224.09 1117.86 1770.70 88888.00 2011-09-07 17:15:22.000 250 36224.08 1117.86 1770.69 88888.00 2011-09-07 17:15:23.000 250 36224.10 1117.84 1770.63 88888.00 2011-09-07 17:15:24.000 250 36224.09 1117.83 1770.65 88888.00 2011-09-07 17:15:25.000 250 36224.10 1117.86 1770.69 36285.12 2011-09-07 17:15:26.000 250 36224.07 1117.90 1770.78 88888.00 2011-09-07 17:15:27.000 250 36224.05 1117.86 1770.70 88888.00 2011-09-07 17:15:28.000 250 36224.06 1117.83 1770.65 88888.00 2011-09-07 17:15:29.000 250 36224.08 1117.82 1770.62 88888.00 2011-09-07 17:15:30.000 250 36224.07 1117.84 1770.65 36285.05 2011-09-07 17:15:31.000 250 36224.04 1117.89 1770.69 88888.00 2011-09-07 17:15:32.000 250 36224.07 1117.85 1770.69 88888.00 2011-09-07 17:15:33.000 250 36224.06 1117.82 1770.65 88888.00 2011-09-07 17:15:34.000 250 36224.05 1117.82 1770.68 88888.00 2011-09-07 17:15:35.000 250 36224.01 1117.86 1770.78 36285.07 2011-09-07 17:15:36.000 250 36224.10 1117.85 1770.61 88888.00 2011-09-07 17:15:37.000 250 36224.15 1117.82 1770.61 88888.00 2011-09-07 17:15:38.000 250 36224.11 1117.84 1770.68 88888.00 2011-09-07 17:15:39.000 250 36224.06 1117.85 1770.69 88888.00 2011-09-07 17:15:40.000 250 36224.09 1117.85 1770.67 36285.18 2011-09-07 17:15:41.000 250 36224.12 1117.87 1770.70 88888.00 2011-09-07 17:15:42.000 250 36224.13 1117.82 1770.69 88888.00 2011-09-07 17:15:43.000 250 36224.08 1117.81 1770.72 88888.00 2011-09-07 17:15:44.000 250 36224.11 1117.83 1770.71 88888.00 2011-09-07 17:15:45.000 250 36224.11 1117.81 1770.72 36285.13 2011-09-07 17:15:46.000 250 36224.08 1117.85 1770.79 88888.00 2011-09-07 17:15:47.000 250 36224.09 1117.83 1770.74 88888.00 2011-09-07 17:15:48.000 250 36224.08 1117.85 1770.75 88888.00 2011-09-07 17:15:49.000 250 36224.06 1117.91 1770.72 88888.00 2011-09-07 17:15:50.000 250 36224.06 1117.91 1770.76 36285.18 2011-09-07 17:15:51.000 250 36224.05 1117.90 1770.78 88888.00 2011-09-07 17:15:52.000 250 36224.04 1117.92 1770.78 88888.00 2011-09-07 17:15:53.000 250 36224.02 1117.93 1770.80 88888.00 2011-09-07 17:15:54.000 250 36224.05 1117.91 1770.75 88888.00 2011-09-07 17:15:55.000 250 36224.08 1117.87 1770.72 36285.21 2011-09-07 17:15:56.000 250 36224.08 1117.88 1770.75 88888.00 2011-09-07 17:15:57.000 250 36224.03 1117.88 1770.77 88888.00 2011-09-07 17:15:58.000 250 36224.03 1117.87 1770.74 88888.00 2011-09-07 17:15:59.000 250 36224.05 1117.90 1770.70 88888.00 2011-09-07 17:16:00.000 250 36224.05 1117.93 1770.72 36285.13 2011-09-07 17:16:01.000 250 36224.08 1117.92 1770.69 88888.00 2011-09-07 17:16:02.000 250 36224.06 1117.90 1770.68 88888.00 2011-09-07 17:16:03.000 250 36224.06 1117.86 1770.63 88888.00 2011-09-07 17:16:04.000 250 36224.09 1117.86 1770.67 88888.00 2011-09-07 17:16:05.000 250 36224.06 1117.89 1770.70 36285.17 2011-09-07 17:16:06.000 250 36224.04 1117.89 1770.72 88888.00 2011-09-07 17:16:07.000 250 36223.99 1117.89 1770.73 88888.00 2011-09-07 17:16:08.000 250 36224.01 1117.86 1770.73 88888.00 2011-09-07 17:16:09.000 250 36224.00 1117.90 1770.74 88888.00 2011-09-07 17:16:10.000 250 36224.04 1117.90 1770.72 36285.04 2011-09-07 17:16:11.000 250 36224.06 1117.91 1770.71 88888.00 2011-09-07 17:16:12.000 250 36224.03 1117.88 1770.63 88888.00 2011-09-07 17:16:13.000 250 36224.01 1117.84 1770.63 88888.00 2011-09-07 17:16:14.000 250 36224.04 1117.80 1770.69 88888.00 2011-09-07 17:16:15.000 250 36224.03 1117.84 1770.72 36285.13 2011-09-07 17:16:16.000 250 36223.99 1117.90 1770.74 88888.00 2011-09-07 17:16:17.000 250 36223.99 1117.83 1770.71 88888.00 2011-09-07 17:16:18.000 250 36223.97 1117.79 1770.70 88888.00 2011-09-07 17:16:19.000 250 36223.97 1117.79 1770.73 88888.00 2011-09-07 17:16:20.000 250 36223.97 1117.80 1770.73 36285.15 2011-09-07 17:16:21.000 250 36224.00 1117.80 1770.69 88888.00 2011-09-07 17:16:22.000 250 36223.99 1117.83 1770.67 88888.00 2011-09-07 17:16:23.000 250 36223.96 1117.87 1770.72 88888.00 2011-09-07 17:16:24.000 250 36223.95 1117.90 1770.71 88888.00 2011-09-07 17:16:25.000 250 36223.96 1117.93 1770.71 36285.05 2011-09-07 17:16:26.000 250 36223.96 1117.93 1770.71 88888.00 2011-09-07 17:16:27.000 250 36224.01 1117.87 1770.70 88888.00 2011-09-07 17:16:28.000 250 36224.00 1117.84 1770.71 88888.00 2011-09-07 17:16:29.000 250 36223.98 1117.86 1770.67 88888.00 2011-09-07 17:16:30.000 250 36223.98 1117.83 1770.70 36285.13 2011-09-07 17:16:31.000 250 36224.00 1117.80 1770.78 88888.00 2011-09-07 17:16:32.000 250 36224.00 1117.78 1770.75 88888.00 2011-09-07 17:16:33.000 250 36224.00 1117.79 1770.70 88888.00 2011-09-07 17:16:34.000 250 36224.00 1117.79 1770.72 88888.00 2011-09-07 17:16:35.000 250 36224.00 1117.82 1770.70 36285.04 2011-09-07 17:16:36.000 250 36224.00 1117.86 1770.78 88888.00 2011-09-07 17:16:37.000 250 36224.01 1117.85 1770.78 88888.00 2011-09-07 17:16:38.000 250 36224.01 1117.81 1770.76 88888.00 2011-09-07 17:16:39.000 250 36224.04 1117.77 1770.76 88888.00 2011-09-07 17:16:40.000 250 36224.05 1117.78 1770.81 36285.15 2011-09-07 17:16:41.000 250 36224.08 1117.75 1770.75 88888.00 2011-09-07 17:16:42.000 250 36224.04 1117.78 1770.72 88888.00 2011-09-07 17:16:43.000 250 36224.03 1117.81 1770.69 88888.00 2011-09-07 17:16:44.000 250 36224.03 1117.84 1770.70 88888.00 2011-09-07 17:16:45.000 250 36224.04 1117.86 1770.67 36285.09 2011-09-07 17:16:46.000 250 36224.06 1117.85 1770.67 88888.00 2011-09-07 17:16:47.000 250 36224.06 1117.83 1770.69 88888.00 2011-09-07 17:16:48.000 250 36224.04 1117.78 1770.67 88888.00 2011-09-07 17:16:49.000 250 36223.99 1117.79 1770.73 88888.00 2011-09-07 17:16:50.000 250 36224.04 1117.84 1770.69 36285.10 2011-09-07 17:16:51.000 250 36224.08 1117.82 1770.66 88888.00 2011-09-07 17:16:52.000 250 36224.02 1117.81 1770.67 88888.00 2011-09-07 17:16:53.000 250 36224.04 1117.79 1770.59 88888.00 2011-09-07 17:16:54.000 250 36224.02 1117.75 1770.62 88888.00 2011-09-07 17:16:55.000 250 36224.01 1117.77 1770.66 36285.02 2011-09-07 17:16:56.000 250 36224.00 1117.79 1770.65 88888.00 2011-09-07 17:16:57.000 250 36224.04 1117.75 1770.65 88888.00 2011-09-07 17:16:58.000 250 36224.00 1117.74 1770.67 88888.00 2011-09-07 17:16:59.000 250 36224.00 1117.79 1770.69 88888.00 2011-09-07 17:17:00.000 250 36224.03 1117.83 1770.70 36285.06 2011-09-07 17:17:01.000 250 36223.96 1117.86 1770.75 88888.00 2011-09-07 17:17:02.000 250 36223.94 1117.82 1770.81 88888.00 2011-09-07 17:17:03.000 250 36223.97 1117.84 1770.58 88888.00 2011-09-07 17:17:04.000 250 36223.97 1117.86 1770.62 88888.00 2011-09-07 17:17:05.000 250 36223.95 1117.85 1770.62 36285.07 2011-09-07 17:17:06.000 250 36223.93 1117.87 1770.68 88888.00 2011-09-07 17:17:07.000 250 36223.94 1117.81 1770.71 88888.00 2011-09-07 17:17:08.000 250 36223.96 1117.78 1770.70 88888.00 2011-09-07 17:17:09.000 250 36223.98 1117.83 1770.70 88888.00 2011-09-07 17:17:10.000 250 36223.97 1117.87 1770.67 36285.08 2011-09-07 17:17:11.000 250 36223.97 1117.89 1770.67 88888.00 2011-09-07 17:17:12.000 250 36223.94 1117.89 1770.71 88888.00 2011-09-07 17:17:13.000 250 36223.92 1117.86 1770.69 88888.00 2011-09-07 17:17:14.000 250 36223.94 1117.83 1770.67 88888.00 2011-09-07 17:17:15.000 250 36223.94 1117.88 1770.69 36284.95 2011-09-07 17:17:16.000 250 36223.98 1117.91 1770.68 88888.00 2011-09-07 17:17:17.000 250 36223.94 1117.92 1770.69 88888.00 2011-09-07 17:17:18.000 250 36223.96 1117.86 1770.66 88888.00 2011-09-07 17:17:19.000 250 36223.97 1117.86 1770.61 88888.00 2011-09-07 17:17:20.000 250 36223.96 1117.91 1770.65 36285.05 2011-09-07 17:17:21.000 250 36223.94 1117.90 1770.63 88888.00 2011-09-07 17:17:22.000 250 36223.93 1117.87 1770.67 88888.00 2011-09-07 17:17:23.000 250 36223.90 1117.87 1770.62 88888.00 2011-09-07 17:17:24.000 250 36223.90 1117.90 1770.59 88888.00 2011-09-07 17:17:25.000 250 36223.90 1117.89 1770.63 36285.11 2011-09-07 17:17:26.000 250 36223.93 1117.90 1770.62 88888.00 2011-09-07 17:17:27.000 250 36223.96 1117.84 1770.62 88888.00 2011-09-07 17:17:28.000 250 36223.96 1117.79 1770.60 88888.00 2011-09-07 17:17:29.000 250 36223.96 1117.86 1770.61 88888.00 2011-09-07 17:17:30.000 250 36223.95 1117.94 1770.61 36285.13 2011-09-07 17:17:31.000 250 36223.95 1117.91 1770.60 88888.00 2011-09-07 17:17:32.000 250 36223.98 1117.86 1770.55 88888.00 2011-09-07 17:17:33.000 250 36223.96 1117.91 1770.58 88888.00 2011-09-07 17:17:34.000 250 36223.96 1117.94 1770.59 88888.00 2011-09-07 17:17:35.000 250 36223.94 1117.98 1770.62 36285.07 2011-09-07 17:17:36.000 250 36223.95 1117.99 1770.59 88888.00 2011-09-07 17:17:37.000 250 36223.95 1117.97 1770.62 88888.00 2011-09-07 17:17:38.000 250 36223.97 1117.91 1770.60 88888.00 2011-09-07 17:17:39.000 250 36223.98 1117.91 1770.61 88888.00 2011-09-07 17:17:40.000 250 36223.95 1117.93 1770.58 36285.03 2011-09-07 17:17:41.000 250 36223.94 1117.92 1770.61 88888.00 2011-09-07 17:17:42.000 250 36223.91 1117.93 1770.59 88888.00 2011-09-07 17:17:43.000 250 36223.88 1117.93 1770.56 88888.00 2011-09-07 17:17:44.000 250 36223.89 1117.92 1770.54 88888.00 2011-09-07 17:17:45.000 250 36223.92 1117.92 1770.57 36285.08 2011-09-07 17:17:46.000 250 36223.90 1118.00 1770.62 88888.00 2011-09-07 17:17:47.000 250 36223.92 1117.97 1770.60 88888.00 2011-09-07 17:17:48.000 250 36223.89 1117.95 1770.60 88888.00 2011-09-07 17:17:49.000 250 36223.89 1117.93 1770.57 88888.00 2011-09-07 17:17:50.000 250 36223.90 1117.93 1770.59 36285.03 2011-09-07 17:17:51.000 250 36223.84 1118.00 1770.62 88888.00 2011-09-07 17:17:52.000 250 36223.84 1117.97 1770.62 88888.00 2011-09-07 17:17:53.000 250 36223.84 1117.94 1770.66 88888.00 2011-09-07 17:17:54.000 250 36223.86 1117.92 1770.65 88888.00 2011-09-07 17:17:55.000 250 36223.88 1117.95 1770.60 36284.94 2011-09-07 17:17:56.000 250 36223.87 1117.99 1770.67 88888.00 2011-09-07 17:17:57.000 250 36223.86 1117.96 1770.62 88888.00 2011-09-07 17:17:58.000 250 36223.84 1117.97 1770.62 88888.00 2011-09-07 17:17:59.000 250 36223.87 1117.92 1770.61 88888.00 2011-09-07 17:18:00.000 250 36223.88 1117.93 1770.62 36285.00 2011-09-07 17:18:01.000 250 36223.85 1118.00 1770.67 88888.00 2011-09-07 17:18:02.000 250 36223.83 1117.99 1770.66 88888.00 2011-09-07 17:18:03.000 250 36223.85 1117.94 1770.61 88888.00 2011-09-07 17:18:04.000 250 36223.86 1117.92 1770.58 88888.00 2011-09-07 17:18:05.000 250 36223.89 1117.90 1770.58 36284.96 2011-09-07 17:18:06.000 250 36223.88 1117.97 1770.68 88888.00 2011-09-07 17:18:07.000 250 36223.90 1117.94 1770.67 88888.00 2011-09-07 17:18:08.000 250 36223.91 1117.91 1770.59 88888.00 2011-09-07 17:18:09.000 250 36223.93 1117.93 1770.59 88888.00 2011-09-07 17:18:10.000 250 36223.92 1117.96 1770.63 36284.93 2011-09-07 17:18:11.000 250 36223.94 1117.97 1770.61 88888.00 2011-09-07 17:18:12.000 250 36223.93 1117.97 1770.62 88888.00 2011-09-07 17:18:13.000 250 36223.90 1117.97 1770.63 88888.00 2011-09-07 17:18:14.000 250 36223.89 1118.00 1770.63 88888.00 2011-09-07 17:18:15.000 250 36223.91 1117.99 1770.66 36284.95 2011-09-07 17:18:16.000 250 36223.93 1117.98 1770.61 88888.00 2011-09-07 17:18:17.000 250 36223.91 1117.96 1770.61 88888.00 2011-09-07 17:18:18.000 250 36223.88 1117.96 1770.59 88888.00 2011-09-07 17:18:19.000 250 36223.89 1117.95 1770.60 88888.00 2011-09-07 17:18:20.000 250 36223.89 1117.97 1770.65 36285.02 2011-09-07 17:18:21.000 250 36223.90 1117.99 1770.68 88888.00 2011-09-07 17:18:22.000 250 36223.89 1117.95 1770.66 88888.00 2011-09-07 17:18:23.000 250 36223.89 1117.93 1770.63 88888.00 2011-09-07 17:18:24.000 250 36223.90 1117.90 1770.59 88888.00 2011-09-07 17:18:25.000 250 36223.96 1117.92 1770.58 36284.98 2011-09-07 17:18:26.000 250 36223.89 1118.00 1770.62 88888.00 2011-09-07 17:18:27.000 250 36223.93 1117.95 1770.54 88888.00 2011-09-07 17:18:28.000 250 36223.89 1117.96 1770.54 88888.00 2011-09-07 17:18:29.000 250 36223.87 1117.98 1770.66 88888.00 2011-09-07 17:18:30.000 250 36223.94 1117.99 1770.53 36285.01 2011-09-07 17:18:31.000 250 36223.98 1117.98 1770.58 88888.00 2011-09-07 17:18:32.000 250 36223.98 1117.95 1770.66 88888.00 2011-09-07 17:18:33.000 250 36223.93 1117.98 1770.66 88888.00 2011-09-07 17:18:34.000 250 36223.95 1117.98 1770.62 88888.00 2011-09-07 17:18:35.000 250 36223.94 1117.99 1770.67 36285.02 2011-09-07 17:18:36.000 250 36223.97 1117.95 1770.65 88888.00 2011-09-07 17:18:37.000 250 36223.95 1117.97 1770.62 88888.00 2011-09-07 17:18:38.000 250 36223.94 1117.96 1770.69 88888.00 2011-09-07 17:18:39.000 250 36223.94 1117.93 1770.70 88888.00 2011-09-07 17:18:40.000 250 36223.96 1117.96 1770.70 36285.04 2011-09-07 17:18:41.000 250 36223.99 1117.95 1770.69 88888.00 2011-09-07 17:18:42.000 250 36223.96 1117.97 1770.67 88888.00 2011-09-07 17:18:43.000 250 36223.97 1117.93 1770.63 88888.00 2011-09-07 17:18:44.000 250 36223.97 1117.92 1770.69 88888.00 2011-09-07 17:18:45.000 250 36224.00 1117.92 1770.72 36285.08 2011-09-07 17:18:46.000 250 36224.00 1117.95 1770.75 88888.00 2011-09-07 17:18:47.000 250 36223.98 1117.95 1770.69 88888.00 2011-09-07 17:18:48.000 250 36223.99 1117.92 1770.67 88888.00 2011-09-07 17:18:49.000 250 36223.97 1117.92 1770.74 88888.00 2011-09-07 17:18:50.000 250 36224.02 1117.95 1770.78 36285.08 2011-09-07 17:18:51.000 250 36224.04 1117.96 1770.77 88888.00 2011-09-07 17:18:52.000 250 36224.00 1117.93 1770.73 88888.00 2011-09-07 17:18:53.000 250 36223.97 1117.91 1770.72 88888.00 2011-09-07 17:18:54.000 250 36224.00 1117.91 1770.71 88888.00 2011-09-07 17:18:55.000 250 36223.96 1117.96 1770.75 36285.05 2011-09-07 17:18:56.000 250 36223.99 1117.99 1770.75 88888.00 2011-09-07 17:18:57.000 250 36224.02 1117.94 1770.71 88888.00 2011-09-07 17:18:58.000 250 36224.04 1117.93 1770.63 88888.00 2011-09-07 17:18:59.000 250 36224.02 1117.93 1770.68 88888.00 2011-09-07 17:19:00.000 250 36224.02 1117.95 1770.72 36285.14 2011-09-07 17:19:01.000 250 36224.02 1117.96 1770.71 88888.00 2011-09-07 17:19:02.000 250 36224.00 1117.95 1770.72 88888.00 2011-09-07 17:19:03.000 250 36223.98 1117.91 1770.66 88888.00 2011-09-07 17:19:04.000 250 36224.01 1117.91 1770.65 88888.00 2011-09-07 17:19:05.000 250 36224.01 1117.95 1770.66 36285.09 2011-09-07 17:19:06.000 250 36224.01 1117.99 1770.66 88888.00 2011-09-07 17:19:07.000 250 36224.02 1117.95 1770.62 88888.00 2011-09-07 17:19:08.000 250 36224.00 1117.90 1770.67 88888.00 2011-09-07 17:19:09.000 250 36223.98 1117.87 1770.72 88888.00 2011-09-07 17:19:10.000 250 36223.98 1117.88 1770.73 36285.17 2011-09-07 17:19:11.000 250 36223.99 1117.96 1770.70 88888.00 2011-09-07 17:19:12.000 250 36223.99 1117.89 1770.62 88888.00 2011-09-07 17:19:13.000 250 36223.99 1117.87 1770.63 88888.00 2011-09-07 17:19:14.000 250 36223.98 1117.87 1770.69 88888.00 2011-09-07 17:19:15.000 250 36223.98 1117.88 1770.70 36285.06 2011-09-07 17:19:16.000 250 36223.97 1117.87 1770.71 88888.00 2011-09-07 17:19:17.000 250 36223.97 1117.89 1770.70 88888.00 2011-09-07 17:19:18.000 250 36223.97 1117.88 1770.69 88888.00 2011-09-07 17:19:19.000 250 36223.96 1117.87 1770.68 88888.00 2011-09-07 17:19:20.000 250 36223.94 1117.97 1770.72 36285.12 2011-09-07 17:19:21.000 250 36223.96 1117.96 1770.71 88888.00 2011-09-07 17:19:22.000 250 36223.96 1117.94 1770.66 88888.00 2011-09-07 17:19:23.000 250 36223.95 1117.92 1770.63 88888.00 2011-09-07 17:19:24.000 250 36223.99 1117.89 1770.62 88888.00 2011-09-07 17:19:25.000 250 36223.95 1117.94 1770.63 36285.00 2011-09-07 17:19:26.000 250 36223.95 1117.98 1770.68 88888.00 2011-09-07 17:19:27.000 250 36223.95 1117.97 1770.61 88888.00 2011-09-07 17:19:28.000 250 36223.95 1117.98 1770.61 88888.00 2011-09-07 17:19:29.000 250 36223.94 1117.99 1770.62 88888.00 2011-09-07 17:19:30.000 250 36223.99 1118.01 1770.63 36284.95 2011-09-07 17:19:31.000 250 36224.00 1118.01 1770.63 88888.00 2011-09-07 17:19:32.000 250 36223.97 1117.97 1770.58 88888.00 2011-09-07 17:19:33.000 250 36223.94 1117.98 1770.60 88888.00 2011-09-07 17:19:34.000 250 36223.97 1117.97 1770.56 88888.00 2011-09-07 17:19:35.000 250 36223.92 1117.98 1770.58 36284.97 2011-09-07 17:19:36.000 250 36223.93 1118.00 1770.67 88888.00 2011-09-07 17:19:37.000 250 36223.90 1117.97 1770.63 88888.00 2011-09-07 17:19:38.000 250 36223.88 1117.97 1770.62 88888.00 2011-09-07 17:19:39.000 250 36223.91 1117.97 1770.61 88888.00 2011-09-07 17:19:40.000 250 36223.90 1118.00 1770.62 36285.04 2011-09-07 17:19:41.000 250 36223.89 1118.02 1770.66 88888.00 2011-09-07 17:19:42.000 250 36223.89 1118.01 1770.62 88888.00 2011-09-07 17:19:43.000 250 36223.88 1117.98 1770.60 88888.00 2011-09-07 17:19:44.000 250 36223.89 1118.00 1770.67 88888.00 2011-09-07 17:19:45.000 250 36223.91 1118.03 1770.68 36284.96 2011-09-07 17:19:46.000 250 36223.87 1118.04 1770.70 88888.00 2011-09-07 17:19:47.000 250 36223.85 1118.02 1770.65 88888.00 2011-09-07 17:19:48.000 250 36223.86 1118.01 1770.62 88888.00 2011-09-07 17:19:49.000 250 36223.90 1117.95 1770.59 88888.00 2011-09-07 17:19:50.000 250 36223.90 1117.97 1770.62 36284.93 2011-09-07 17:19:51.000 250 36223.89 1117.96 1770.66 88888.00 2011-09-07 17:19:52.000 250 36223.86 1117.94 1770.73 88888.00 2011-09-07 17:19:53.000 250 36223.88 1117.89 1770.73 88888.00 2011-09-07 17:19:54.000 250 36223.89 1117.92 1770.72 88888.00 2011-09-07 17:19:55.000 250 36223.83 1117.97 1770.80 36284.99 2011-09-07 17:19:56.000 250 36223.88 1117.99 1770.66 88888.00 2011-09-07 17:19:57.000 250 36223.87 1117.93 1770.62 88888.00 2011-09-07 17:19:58.000 250 36223.84 1117.91 1770.67 88888.00 2011-09-07 17:19:59.000 250 36223.84 1117.91 1770.70 88888.00 2011-09-07 17:20:00.000 250 36223.84 1117.97 1770.74 36284.97 2011-09-07 17:20:01.000 250 36223.82 1118.00 1770.77 88888.00 2011-09-07 17:20:02.000 250 36223.83 1117.90 1770.74 88888.00 2011-09-07 17:20:03.000 250 36223.85 1117.89 1770.74 88888.00 2011-09-07 17:20:04.000 250 36223.81 1117.91 1770.76 88888.00 2011-09-07 17:20:05.000 250 36223.81 1117.93 1770.76 36284.93 2011-09-07 17:20:06.000 250 36223.79 1117.92 1770.75 88888.00 2011-09-07 17:20:07.000 250 36223.79 1117.92 1770.72 88888.00 2011-09-07 17:20:08.000 250 36223.78 1117.92 1770.70 88888.00 2011-09-07 17:20:09.000 250 36223.78 1117.88 1770.63 88888.00 2011-09-07 17:20:10.000 250 36223.76 1117.92 1770.65 36284.91 2011-09-07 17:20:11.000 250 36223.78 1117.93 1770.70 88888.00 2011-09-07 17:20:12.000 250 36223.79 1117.92 1770.67 88888.00 2011-09-07 17:20:13.000 250 36223.78 1117.90 1770.66 88888.00 2011-09-07 17:20:14.000 250 36223.79 1117.90 1770.66 88888.00 2011-09-07 17:20:15.000 250 36223.79 1117.93 1770.73 36284.82 2011-09-07 17:20:16.000 250 36223.79 1117.96 1770.72 88888.00 2011-09-07 17:20:17.000 250 36223.78 1117.93 1770.66 88888.00 2011-09-07 17:20:18.000 250 36223.76 1117.92 1770.63 88888.00 2011-09-07 17:20:19.000 250 36223.77 1117.88 1770.61 88888.00 2011-09-07 17:20:20.000 250 36223.76 1117.89 1770.60 36284.91 2011-09-07 17:20:21.000 250 36223.74 1117.91 1770.66 88888.00 2011-09-07 17:20:22.000 250 36223.78 1117.90 1770.65 88888.00 2011-09-07 17:20:23.000 250 36223.76 1117.91 1770.65 88888.00 2011-09-07 17:20:24.000 250 36223.72 1117.97 1770.70 88888.00 2011-09-07 17:20:25.000 250 36223.75 1117.94 1770.66 36284.84 2011-09-07 17:20:26.000 250 36223.78 1117.94 1770.62 88888.00 2011-09-07 17:20:27.000 250 36223.75 1117.94 1770.67 88888.00 2011-09-07 17:20:28.000 250 36223.77 1117.94 1770.70 88888.00 2011-09-07 17:20:29.000 250 36223.78 1117.97 1770.66 88888.00 2011-09-07 17:20:30.000 250 36223.79 1117.97 1770.63 36284.81 2011-09-07 17:20:31.000 250 36223.76 1117.95 1770.68 88888.00 2011-09-07 17:20:32.000 250 36223.78 1117.90 1770.62 88888.00 2011-09-07 17:20:33.000 250 36223.78 1117.92 1770.66 88888.00 2011-09-07 17:20:34.000 250 36223.77 1117.92 1770.65 88888.00 2011-09-07 17:20:35.000 250 36223.77 1117.93 1770.72 36284.79 2011-09-07 17:20:36.000 250 36223.78 1117.95 1770.70 88888.00 2011-09-07 17:20:37.000 250 36223.75 1117.90 1770.74 88888.00 2011-09-07 17:20:38.000 250 36223.76 1117.85 1770.69 88888.00 2011-09-07 17:20:39.000 250 36223.79 1117.89 1770.67 88888.00 2011-09-07 17:20:40.000 250 36223.76 1117.95 1770.71 36284.89 2011-09-07 17:20:41.000 250 36223.78 1117.95 1770.66 88888.00 2011-09-07 17:20:42.000 250 36223.77 1117.93 1770.67 88888.00 2011-09-07 17:20:43.000 250 36223.76 1117.93 1770.65 88888.00 2011-09-07 17:20:44.000 250 36223.72 1117.91 1770.63 88888.00 2011-09-07 17:20:45.000 250 36223.72 1117.94 1770.66 36284.87 2011-09-07 17:20:46.000 250 36223.69 1117.93 1770.65 88888.00 2011-09-07 17:20:47.000 250 36223.71 1117.89 1770.63 88888.00 2011-09-07 17:20:48.000 250 36223.70 1117.90 1770.63 88888.00 2011-09-07 17:20:49.000 250 36223.73 1117.85 1770.62 88888.00 2011-09-07 17:20:50.000 250 36223.72 1117.90 1770.65 36284.75 2011-09-07 17:20:51.000 250 36223.72 1117.89 1770.62 88888.00 2011-09-07 17:20:52.000 250 36223.68 1117.89 1770.63 88888.00 2011-09-07 17:20:53.000 250 36223.66 1117.90 1770.60 88888.00 2011-09-07 17:20:54.000 250 36223.68 1117.94 1770.59 88888.00 2011-09-07 17:20:55.000 250 36223.66 1117.99 1770.61 36284.76 2011-09-07 17:20:56.000 250 36223.67 1117.97 1770.62 88888.00 2011-09-07 17:20:57.000 250 36223.69 1117.98 1770.62 88888.00 2011-09-07 17:20:58.000 250 36223.71 1117.91 1770.61 88888.00 2011-09-07 17:20:59.000 250 36223.71 1117.92 1770.66 88888.00 2011-09-07 17:21:00.000 250 36223.69 1117.94 1770.63 36284.84 2011-09-07 17:21:01.000 250 36223.69 1117.98 1770.68 88888.00 2011-09-07 17:21:02.000 250 36223.67 1117.91 1770.67 88888.00 2011-09-07 17:21:03.000 250 36223.68 1117.94 1770.62 88888.00 2011-09-07 17:21:04.000 250 36223.68 1117.96 1770.61 88888.00 2011-09-07 17:21:05.000 250 36223.71 1117.94 1770.62 36284.81 2011-09-07 17:21:06.000 250 36223.73 1117.93 1770.62 88888.00 2011-09-07 17:21:07.000 250 36223.68 1117.94 1770.65 88888.00 2011-09-07 17:21:08.000 250 36223.67 1117.98 1770.71 88888.00 2011-09-07 17:21:09.000 250 36223.70 1117.96 1770.67 88888.00 2011-09-07 17:21:10.000 250 36223.69 1117.96 1770.69 36284.80 2011-09-07 17:21:11.000 250 36223.70 1117.98 1770.71 88888.00 2011-09-07 17:21:12.000 250 36223.71 1117.93 1770.66 88888.00 2011-09-07 17:21:13.000 250 36223.69 1117.90 1770.63 88888.00 2011-09-07 17:21:14.000 250 36223.69 1117.90 1770.63 88888.00 2011-09-07 17:21:15.000 250 36223.72 1117.93 1770.67 36284.84 2011-09-07 17:21:16.000 250 36223.72 1117.93 1770.71 88888.00 2011-09-07 17:21:17.000 250 36223.71 1117.94 1770.70 88888.00 2011-09-07 17:21:18.000 250 36223.73 1117.93 1770.66 88888.00 2011-09-07 17:21:19.000 250 36223.79 1117.88 1770.63 88888.00 2011-09-07 17:21:20.000 250 36223.79 1117.93 1770.65 36284.75 2011-09-07 17:21:21.000 250 36223.78 1117.97 1770.73 88888.00 2011-09-07 17:21:22.000 250 36223.74 1117.94 1770.82 88888.00 2011-09-07 17:21:23.000 250 36223.82 1117.91 1770.57 88888.00 2011-09-07 17:21:24.000 250 36223.81 1117.94 1770.63 88888.00 2011-09-07 17:21:25.000 250 36223.80 1117.96 1770.67 36284.86 2011-09-07 17:21:26.000 250 36223.84 1117.97 1770.69 88888.00 2011-09-07 17:21:27.000 250 36223.85 1117.96 1770.68 88888.00 2011-09-07 17:21:28.000 250 36223.84 1117.92 1770.73 88888.00 2011-09-07 17:21:29.000 250 36223.86 1117.91 1770.72 88888.00 2011-09-07 17:21:30.000 250 36223.84 1117.95 1770.71 36284.84 2011-09-07 17:21:31.000 250 36223.81 1117.94 1770.77 88888.00 2011-09-07 17:21:32.000 250 36223.81 1117.91 1770.78 88888.00 2011-09-07 17:21:33.000 250 36223.82 1117.91 1770.77 88888.00 2011-09-07 17:21:34.000 250 36223.84 1117.90 1770.71 88888.00 2011-09-07 17:21:35.000 250 36223.86 1117.89 1770.70 36284.87 2011-09-07 17:21:36.000 250 36223.85 1117.90 1770.72 88888.00 2011-09-07 17:21:37.000 250 36223.84 1117.90 1770.74 88888.00 2011-09-07 17:21:38.000 250 36223.83 1117.84 1770.67 88888.00 2011-09-07 17:21:39.000 250 36223.86 1117.84 1770.69 88888.00 2011-09-07 17:21:40.000 250 36223.84 1117.90 1770.75 36284.88 2011-09-07 17:21:41.000 250 36223.84 1117.89 1770.75 88888.00 2011-09-07 17:21:42.000 250 36223.82 1117.88 1770.72 88888.00 2011-09-07 17:21:43.000 250 36223.82 1117.91 1770.76 88888.00 2011-09-07 17:21:44.000 250 36223.85 1117.92 1770.75 88888.00 2011-09-07 17:21:45.000 250 36223.84 1117.92 1770.73 36284.80 2011-09-07 17:21:46.000 250 36223.89 1117.93 1770.74 88888.00 2011-09-07 17:21:47.000 250 36223.90 1117.87 1770.73 88888.00 2011-09-07 17:21:48.000 250 36223.86 1117.87 1770.75 88888.00 2011-09-07 17:21:49.000 250 36223.83 1117.83 1770.77 88888.00 2011-09-07 17:21:50.000 250 36223.85 1117.86 1770.75 36284.91 2011-09-07 17:21:51.000 250 36223.86 1117.88 1770.78 88888.00 2011-09-07 17:21:52.000 250 36223.83 1117.88 1770.76 88888.00 2011-09-07 17:21:53.000 250 36223.85 1117.84 1770.72 88888.00 2011-09-07 17:21:54.000 250 36223.84 1117.85 1770.74 88888.00 2011-09-07 17:21:55.000 250 36223.83 1117.84 1770.75 36284.90 2011-09-07 17:21:56.000 250 36223.88 1117.80 1770.72 88888.00 2011-09-07 17:21:57.000 250 36223.84 1117.80 1770.72 88888.00 2011-09-07 17:21:58.000 250 36223.81 1117.80 1770.69 88888.00 2011-09-07 17:21:59.000 250 36223.84 1117.82 1770.68 88888.00 2011-09-07 17:22:00.000 250 36223.83 1117.82 1770.67 36284.93 2011-09-07 17:22:01.000 250 36223.83 1117.82 1770.72 88888.00 2011-09-07 17:22:02.000 250 36223.87 1117.75 1770.67 88888.00 2011-09-07 17:22:03.000 250 36223.87 1117.75 1770.70 88888.00 2011-09-07 17:22:04.000 250 36223.88 1117.75 1770.73 88888.00 2011-09-07 17:22:05.000 250 36223.85 1117.77 1770.78 36284.94 2011-09-07 17:22:06.000 250 36223.86 1117.79 1770.73 88888.00 2011-09-07 17:22:07.000 250 36223.87 1117.78 1770.72 88888.00 2011-09-07 17:22:08.000 250 36223.89 1117.75 1770.69 88888.00 2011-09-07 17:22:09.000 250 36223.84 1117.78 1770.70 88888.00 2011-09-07 17:22:10.000 250 36223.85 1117.79 1770.69 36284.99 2011-09-07 17:22:11.000 250 36223.87 1117.79 1770.74 88888.00 2011-09-07 17:22:12.000 250 36223.87 1117.77 1770.71 88888.00 2011-09-07 17:22:13.000 250 36223.84 1117.77 1770.73 88888.00 2011-09-07 17:22:14.000 250 36223.86 1117.73 1770.69 88888.00 2011-09-07 17:22:15.000 250 36223.82 1117.78 1770.74 36284.97 2011-09-07 17:22:16.000 250 36223.86 1117.78 1770.72 88888.00 2011-09-07 17:22:17.000 250 36223.86 1117.74 1770.68 88888.00 2011-09-07 17:22:18.000 250 36223.85 1117.76 1770.71 88888.00 2011-09-07 17:22:19.000 250 36223.85 1117.76 1770.70 88888.00 2011-09-07 17:22:20.000 250 36223.88 1117.73 1770.71 36284.90 2011-09-07 17:22:21.000 250 36223.88 1117.77 1770.74 88888.00 2011-09-07 17:22:22.000 250 36223.92 1117.74 1770.69 88888.00 2011-09-07 17:22:23.000 250 36223.91 1117.71 1770.69 88888.00 2011-09-07 17:22:24.000 250 36223.87 1117.73 1770.72 88888.00 2011-09-07 17:22:25.000 250 36223.85 1117.74 1770.71 36284.97 2011-09-07 17:22:26.000 250 36223.87 1117.76 1770.72 88888.00 2011-09-07 17:22:27.000 250 36223.87 1117.78 1770.71 88888.00 2011-09-07 17:22:28.000 250 36223.90 1117.73 1770.67 88888.00 2011-09-07 17:22:29.000 250 36223.86 1117.74 1770.68 88888.00 2011-09-07 17:22:30.000 250 36223.88 1117.76 1770.73 36284.97 2011-09-07 17:22:31.000 250 36223.93 1117.75 1770.70 88888.00 2011-09-07 17:22:32.000 250 36223.88 1117.77 1770.69 88888.00 2011-09-07 17:22:33.000 250 36223.87 1117.76 1770.69 88888.00 2011-09-07 17:22:34.000 250 36223.86 1117.73 1770.68 88888.00 2011-09-07 17:22:35.000 250 36223.85 1117.74 1770.72 36284.90 2011-09-07 17:22:36.000 250 36223.85 1117.73 1770.73 88888.00 2011-09-07 17:22:37.000 250 36223.80 1117.72 1770.73 88888.00 2011-09-07 17:22:38.000 250 36223.81 1117.72 1770.70 88888.00 2011-09-07 17:22:39.000 250 36223.80 1117.71 1770.70 88888.00 2011-09-07 17:22:40.000 250 36223.73 1117.77 1770.75 36284.92 2011-09-07 17:22:41.000 250 36223.72 1117.80 1770.76 88888.00 2011-09-07 17:22:42.000 250 36223.71 1117.73 1770.72 88888.00 2011-09-07 17:22:43.000 250 36223.73 1117.72 1770.74 88888.00 2011-09-07 17:22:44.000 250 36223.75 1117.74 1770.75 88888.00 2011-09-07 17:22:45.000 250 36223.74 1117.77 1770.75 36284.86 2011-09-07 17:22:46.000 250 36223.72 1117.82 1770.85 88888.00 2011-09-07 17:22:47.000 250 36223.76 1117.77 1770.80 88888.00 2011-09-07 17:22:48.000 250 36223.76 1117.72 1770.80 88888.00 2011-09-07 17:22:49.000 250 36223.79 1117.69 1770.80 88888.00 2011-09-07 17:22:50.000 250 36223.85 1117.71 1770.68 36284.88 2011-09-07 17:22:51.000 250 36223.80 1117.72 1770.76 88888.00 2011-09-07 17:22:52.000 250 36223.76 1117.74 1770.74 88888.00 2011-09-07 17:22:53.000 250 36223.79 1117.74 1770.72 88888.00 2011-09-07 17:22:54.000 250 36223.78 1117.77 1770.72 88888.00 2011-09-07 17:22:55.000 250 36223.77 1117.77 1770.72 36284.90 2011-09-07 17:22:56.000 250 36223.80 1117.75 1770.76 88888.00 2011-09-07 17:22:57.000 250 36223.76 1117.77 1770.77 88888.00 2011-09-07 17:22:58.000 250 36223.74 1117.77 1770.79 88888.00 2011-09-07 17:22:59.000 250 36223.77 1117.76 1770.79 88888.00 2011-09-07 17:23:00.000 250 36223.71 1117.79 1770.82 36284.77 2011-09-07 17:23:01.000 250 36223.76 1117.75 1770.79 88888.00 2011-09-07 17:23:02.000 250 36223.73 1117.78 1770.80 88888.00 2011-09-07 17:23:03.000 250 36223.75 1117.73 1770.74 88888.00 2011-09-07 17:23:04.000 250 36223.73 1117.74 1770.70 88888.00 2011-09-07 17:23:05.000 250 36223.68 1117.78 1770.76 36284.84 2011-09-07 17:23:06.000 250 36223.75 1117.77 1770.76 88888.00 2011-09-07 17:23:07.000 250 36223.76 1117.74 1770.73 88888.00 2011-09-07 17:23:08.000 250 36223.72 1117.74 1770.71 88888.00 2011-09-07 17:23:09.000 250 36223.74 1117.72 1770.71 88888.00 2011-09-07 17:23:10.000 250 36223.71 1117.78 1770.78 36284.84 2011-09-07 17:23:11.000 250 36223.70 1117.78 1770.78 88888.00 2011-09-07 17:23:12.000 250 36223.69 1117.78 1770.79 88888.00 2011-09-07 17:23:13.000 250 36223.67 1117.79 1770.76 88888.00 2011-09-07 17:23:14.000 250 36223.68 1117.78 1770.70 88888.00 2011-09-07 17:23:15.000 250 36223.67 1117.81 1770.67 36284.74 2011-09-07 17:23:16.000 250 36223.64 1117.82 1770.71 88888.00 2011-09-07 17:23:17.000 250 36223.65 1117.77 1770.71 88888.00 2011-09-07 17:23:18.000 250 36223.65 1117.76 1770.74 88888.00 2011-09-07 17:23:19.000 250 36223.67 1117.74 1770.71 88888.00 2011-09-07 17:23:20.000 250 36223.65 1117.75 1770.74 36284.73 2011-09-07 17:23:21.000 250 36223.65 1117.79 1770.79 88888.00 2011-09-07 17:23:22.000 250 36223.64 1117.79 1770.78 88888.00 2011-09-07 17:23:23.000 250 36223.66 1117.75 1770.75 88888.00 2011-09-07 17:23:24.000 250 36223.69 1117.71 1770.75 88888.00 2011-09-07 17:23:25.000 250 36223.71 1117.72 1770.71 36284.79 2011-09-07 17:23:26.000 250 36223.66 1117.74 1770.76 88888.00 2011-09-07 17:23:27.000 250 36223.64 1117.71 1770.77 88888.00 2011-09-07 17:23:28.000 250 36223.65 1117.66 1770.72 88888.00 2011-09-07 17:23:29.000 250 36223.64 1117.68 1770.71 88888.00 2011-09-07 17:23:30.000 250 36223.64 1117.68 1770.73 36284.72 2011-09-07 17:23:31.000 250 36223.65 1117.70 1770.79 88888.00 2011-09-07 17:23:32.000 250 36223.65 1117.71 1770.76 88888.00 2011-09-07 17:23:33.000 250 36223.65 1117.65 1770.70 88888.00 2011-09-07 17:23:34.000 250 36223.63 1117.65 1770.71 88888.00 2011-09-07 17:23:35.000 250 36223.60 1117.66 1770.73 36284.74 2011-09-07 17:23:36.000 250 36223.66 1117.64 1770.72 88888.00 2011-09-07 17:23:37.000 250 36223.66 1117.64 1770.70 88888.00 2011-09-07 17:23:38.000 250 36223.61 1117.68 1770.73 88888.00 2011-09-07 17:23:39.000 250 36223.61 1117.71 1770.78 88888.00 2011-09-07 17:23:40.000 250 36223.60 1117.72 1770.81 36284.72 2011-09-07 17:23:41.000 250 36223.65 1117.72 1770.74 88888.00 2011-09-07 17:23:42.000 250 36223.61 1117.72 1770.78 88888.00 2011-09-07 17:23:43.000 250 36223.60 1117.73 1770.79 88888.00 2011-09-07 17:23:44.000 250 36223.64 1117.71 1770.75 88888.00 2011-09-07 17:23:45.000 250 36223.69 1117.68 1770.73 36284.77 2011-09-07 17:23:46.000 250 36223.66 1117.71 1770.79 88888.00 2011-09-07 17:23:47.000 250 36223.65 1117.71 1770.79 88888.00 2011-09-07 17:23:48.000 250 36223.66 1117.72 1770.75 88888.00 2011-09-07 17:23:49.000 250 36223.68 1117.72 1770.74 88888.00 2011-09-07 17:23:50.000 250 36223.66 1117.76 1770.75 36284.72 2011-09-07 17:23:51.000 250 36223.62 1117.79 1770.74 88888.00 2011-09-07 17:23:52.000 250 36223.64 1117.76 1770.70 88888.00 2011-09-07 17:23:53.000 250 36223.64 1117.73 1770.70 88888.00 2011-09-07 17:23:54.000 250 36223.69 1117.73 1770.73 88888.00 2011-09-07 17:23:55.000 250 36223.68 1117.72 1770.74 36284.69 2011-09-07 17:23:56.000 250 36223.65 1117.76 1770.77 88888.00 2011-09-07 17:23:57.000 250 36223.64 1117.72 1770.78 88888.00 2011-09-07 17:23:58.000 250 36223.62 1117.72 1770.73 88888.00 2011-09-07 17:23:59.000 250 36223.62 1117.76 1770.72 88888.00 2011-09-07 17:24:00.000 250 36223.62 1117.80 1770.78 36284.70 2011-09-07 17:24:01.000 250 36223.64 1117.74 1770.80 88888.00 2011-09-07 17:24:02.000 250 36223.67 1117.69 1770.79 88888.00 2011-09-07 17:24:03.000 250 36223.66 1117.71 1770.80 88888.00 2011-09-07 17:24:04.000 250 36223.65 1117.69 1770.82 88888.00 2011-09-07 17:24:05.000 250 36223.63 1117.70 1770.83 36284.75 2011-09-07 17:24:06.000 250 36223.65 1117.71 1770.76 88888.00 2011-09-07 17:24:07.000 250 36223.66 1117.71 1770.76 88888.00 2011-09-07 17:24:08.000 250 36223.65 1117.71 1770.77 88888.00 2011-09-07 17:24:09.000 250 36223.66 1117.73 1770.77 88888.00 2011-09-07 17:24:10.000 250 36223.63 1117.74 1770.69 36284.73 2011-09-07 17:24:11.000 250 36223.59 1117.80 1770.66 88888.00 2011-09-07 17:24:12.000 250 36223.55 1117.83 1770.69 88888.00 2011-09-07 17:24:13.000 250 36223.53 1117.82 1770.72 88888.00 2011-09-07 17:24:14.000 250 36223.56 1117.78 1770.70 88888.00 2011-09-07 17:24:15.000 250 36223.49 1117.79 1770.84 36284.68 2011-09-07 17:24:16.000 250 36223.53 1117.83 1770.73 88888.00 2011-09-07 17:24:17.000 250 36223.54 1117.83 1770.65 88888.00 2011-09-07 17:24:18.000 250 36223.51 1117.79 1770.71 88888.00 2011-09-07 17:24:19.000 250 36223.50 1117.80 1770.72 88888.00 2011-09-07 17:24:20.000 250 36223.49 1117.82 1770.71 36284.56 2011-09-07 17:24:21.000 250 36223.50 1117.79 1770.71 88888.00 2011-09-07 17:24:22.000 250 36223.50 1117.76 1770.69 88888.00 2011-09-07 17:24:23.000 250 36223.48 1117.77 1770.77 88888.00 2011-09-07 17:24:24.000 250 36223.48 1117.78 1770.77 88888.00 2011-09-07 17:24:25.000 250 36223.51 1117.78 1770.80 36284.49 2011-09-07 17:24:26.000 250 36223.53 1117.79 1770.76 88888.00 2011-09-07 17:24:27.000 250 36223.50 1117.80 1770.74 88888.00 2011-09-07 17:24:28.000 250 36223.53 1117.74 1770.75 88888.00 2011-09-07 17:24:29.000 250 36223.54 1117.71 1770.72 88888.00 2011-09-07 17:24:30.000 250 36223.58 1117.73 1770.70 36284.64 2011-09-07 17:24:31.000 250 36223.54 1117.77 1770.71 88888.00 2011-09-07 17:24:32.000 250 36223.54 1117.76 1770.68 88888.00 2011-09-07 17:24:33.000 250 36223.59 1117.73 1770.65 88888.00 2011-09-07 17:24:34.000 250 36223.54 1117.76 1770.69 88888.00 2011-09-07 17:24:35.000 250 36223.50 1117.76 1770.65 36284.66 2011-09-07 17:24:36.000 250 36223.54 1117.82 1770.68 88888.00 2011-09-07 17:24:37.000 250 36223.56 1117.80 1770.72 88888.00 2011-09-07 17:24:38.000 250 36223.54 1117.81 1770.71 88888.00 2011-09-07 17:24:39.000 250 36223.53 1117.79 1770.73 88888.00 2011-09-07 17:24:40.000 250 36223.54 1117.80 1770.73 36284.63 2011-09-07 17:24:41.000 250 36223.51 1117.84 1770.71 88888.00 2011-09-07 17:24:42.000 250 36223.48 1117.81 1770.71 88888.00 2011-09-07 17:24:43.000 250 36223.46 1117.82 1770.74 88888.00 2011-09-07 17:24:44.000 250 36223.48 1117.80 1770.70 88888.00 2011-09-07 17:24:45.000 250 36223.45 1117.84 1770.76 36284.62 2011-09-07 17:24:46.000 250 36223.47 1117.85 1770.75 88888.00 2011-09-07 17:24:47.000 250 36223.48 1117.80 1770.79 88888.00 2011-09-07 17:24:48.000 250 36223.49 1117.79 1770.78 88888.00 2011-09-07 17:24:49.000 250 36223.49 1117.86 1770.74 88888.00 2011-09-07 17:24:50.000 250 36223.50 1117.85 1770.75 36284.50 2011-09-07 17:24:51.000 250 36223.48 1117.83 1770.78 88888.00 2011-09-07 17:24:52.000 250 36223.51 1117.77 1770.78 88888.00 2011-09-07 17:24:53.000 250 36223.51 1117.78 1770.77 88888.00 2011-09-07 17:24:54.000 250 36223.44 1117.82 1770.79 88888.00 2011-09-07 17:24:55.000 250 36223.45 1117.84 1770.78 36284.60 2011-09-07 17:24:56.000 250 36223.50 1117.83 1770.80 88888.00 2011-09-07 17:24:57.000 250 36223.47 1117.79 1770.79 88888.00 2011-09-07 17:24:58.000 250 36223.45 1117.78 1770.84 88888.00 2011-09-07 17:24:59.000 250 36223.46 1117.77 1770.77 88888.00 2011-09-07 17:25:00.000 250 36223.42 1117.77 1770.82 36284.50 2011-09-07 17:25:01.000 250 36223.50 1117.78 1770.85 88888.00 2011-09-07 17:25:02.000 250 36223.46 1117.78 1770.84 88888.00 2011-09-07 17:25:03.000 250 36223.48 1117.74 1770.80 88888.00 2011-09-07 17:25:04.000 250 36223.49 1117.74 1770.79 88888.00 2011-09-07 17:25:05.000 250 36223.48 1117.75 1770.78 36284.51 2011-09-07 17:25:06.000 250 36223.45 1117.79 1770.82 88888.00 2011-09-07 17:25:07.000 250 36223.43 1117.78 1770.83 88888.00 2011-09-07 17:25:08.000 250 36223.41 1117.78 1770.81 88888.00 2011-09-07 17:25:09.000 250 36223.41 1117.79 1770.76 88888.00 2011-09-07 17:25:10.000 250 36223.40 1117.82 1770.76 36284.55 2011-09-07 17:25:11.000 250 36223.38 1117.86 1770.76 88888.00 2011-09-07 17:25:12.000 250 36223.37 1117.84 1770.79 88888.00 2011-09-07 17:25:13.000 250 36223.38 1117.80 1770.77 88888.00 2011-09-07 17:25:14.000 250 36223.39 1117.78 1770.75 88888.00 2011-09-07 17:25:15.000 250 36223.40 1117.79 1770.81 36284.48 2011-09-07 17:25:16.000 250 36223.42 1117.78 1770.81 88888.00 2011-09-07 17:25:17.000 250 36223.44 1117.79 1770.78 88888.00 2011-09-07 17:25:18.000 250 36223.42 1117.74 1770.72 88888.00 2011-09-07 17:25:19.000 250 36223.41 1117.73 1770.71 88888.00 2011-09-07 17:25:20.000 250 36223.44 1117.77 1770.71 36284.45 2011-09-07 17:25:21.000 250 36223.38 1117.85 1770.78 88888.00 2011-09-07 17:25:22.000 250 36223.43 1117.80 1770.76 88888.00 2011-09-07 17:25:23.000 250 36223.45 1117.77 1770.79 88888.00 2011-09-07 17:25:24.000 250 36223.44 1117.76 1770.77 88888.00 2011-09-07 17:25:25.000 250 36223.43 1117.78 1770.75 36284.48 2011-09-07 17:25:26.000 250 36223.40 1117.80 1770.78 88888.00 2011-09-07 17:25:27.000 250 36223.40 1117.79 1770.76 88888.00 2011-09-07 17:25:28.000 250 36223.42 1117.77 1770.76 88888.00 2011-09-07 17:25:29.000 250 36223.42 1117.73 1770.80 88888.00 2011-09-07 17:25:30.000 250 36223.44 1117.74 1770.80 36284.44 2011-09-07 17:25:31.000 250 36223.41 1117.79 1770.80 88888.00 2011-09-07 17:25:32.000 250 36223.41 1117.76 1770.79 88888.00 2011-09-07 17:25:33.000 250 36223.44 1117.73 1770.72 88888.00 2011-09-07 17:25:34.000 250 36223.43 1117.73 1770.65 88888.00 2011-09-07 17:25:35.000 250 36223.40 1117.76 1770.71 36284.45 2011-09-07 17:25:36.000 250 36223.47 1117.76 1770.73 88888.00 2011-09-07 17:25:37.000 250 36223.48 1117.75 1770.73 88888.00 2011-09-07 17:25:38.000 250 36223.45 1117.75 1770.72 88888.00 2011-09-07 17:25:39.000 250 36223.44 1117.73 1770.69 88888.00 2011-09-07 17:25:40.000 250 36223.45 1117.75 1770.71 36284.64 2011-09-07 17:25:41.000 250 36223.44 1117.80 1770.81 88888.00 2011-09-07 17:25:42.000 250 36223.45 1117.79 1770.73 88888.00 2011-09-07 17:25:43.000 250 36223.45 1117.80 1770.69 88888.00 2011-09-07 17:25:44.000 250 36223.46 1117.79 1770.73 88888.00 2011-09-07 17:25:45.000 250 36223.43 1117.80 1770.75 36284.65 2011-09-07 17:25:46.000 250 36223.46 1117.82 1770.75 88888.00 2011-09-07 17:25:47.000 250 36223.45 1117.75 1770.73 88888.00 2011-09-07 17:25:48.000 250 36223.44 1117.72 1770.73 88888.00 2011-09-07 17:25:49.000 250 36223.44 1117.74 1770.76 88888.00 2011-09-07 17:25:50.000 250 36223.38 1117.79 1770.74 36284.47 2011-09-07 17:25:51.000 250 36223.34 1117.85 1770.75 88888.00 2011-09-07 17:25:52.000 250 36223.37 1117.81 1770.71 88888.00 2011-09-07 17:25:53.000 250 36223.33 1117.81 1770.69 88888.00 2011-09-07 17:25:54.000 250 36223.37 1117.76 1770.66 88888.00 2011-09-07 17:25:55.000 250 36223.33 1117.81 1770.65 36284.53 2011-09-07 17:25:56.000 250 36223.32 1117.83 1770.71 88888.00 2011-09-07 17:25:57.000 250 36223.32 1117.79 1770.75 88888.00 2011-09-07 17:25:58.000 250 36223.36 1117.74 1770.73 88888.00 2011-09-07 17:25:59.000 250 36223.35 1117.76 1770.70 88888.00 2011-09-07 17:26:00.000 250 36223.34 1117.77 1770.74 36284.44 2011-09-07 17:26:01.000 250 36223.31 1117.77 1770.76 88888.00 2011-09-07 17:26:02.000 250 36223.30 1117.78 1770.75 88888.00 2011-09-07 17:26:03.000 250 36223.30 1117.82 1770.72 88888.00 2011-09-07 17:26:04.000 250 36223.27 1117.84 1770.72 88888.00 2011-09-07 17:26:05.000 250 36223.24 1117.87 1770.74 36284.46 2011-09-07 17:26:06.000 250 36223.23 1117.87 1770.75 88888.00 2011-09-07 17:26:07.000 250 36223.25 1117.84 1770.73 88888.00 2011-09-07 17:26:08.000 250 36223.21 1117.82 1770.69 88888.00 2011-09-07 17:26:09.000 250 36223.24 1117.80 1770.67 88888.00 2011-09-07 17:26:10.000 250 36223.23 1117.85 1770.72 36284.31 2011-09-07 17:26:11.000 250 36223.28 1117.81 1770.69 88888.00 2011-09-07 17:26:12.000 250 36223.31 1117.77 1770.65 88888.00 2011-09-07 17:26:13.000 250 36223.29 1117.74 1770.65 88888.00 2011-09-07 17:26:14.000 250 36223.28 1117.76 1770.65 88888.00 2011-09-07 17:26:15.000 250 36223.24 1117.80 1770.78 36284.28 2011-09-07 17:26:16.000 250 36223.24 1117.74 1770.75 88888.00 2011-09-07 17:26:17.000 250 36223.24 1117.70 1770.72 88888.00 2011-09-07 17:26:18.000 250 36223.27 1117.68 1770.72 88888.00 2011-09-07 17:26:19.000 250 36223.28 1117.69 1770.71 88888.00 2011-09-07 17:26:20.000 250 36223.28 1117.72 1770.71 36284.39 2011-09-07 17:26:21.000 250 36223.31 1117.73 1770.71 88888.00 2011-09-07 17:26:22.000 250 36223.27 1117.71 1770.67 88888.00 2011-09-07 17:26:23.000 250 36223.25 1117.73 1770.63 88888.00 2011-09-07 17:26:24.000 250 36223.27 1117.74 1770.65 88888.00 2011-09-07 17:26:25.000 250 36223.26 1117.79 1770.65 36284.39 2011-09-07 17:26:26.000 250 36223.26 1117.80 1770.67 88888.00 2011-09-07 17:26:27.000 250 36223.28 1117.73 1770.67 88888.00 2011-09-07 17:26:28.000 250 36223.24 1117.72 1770.69 88888.00 2011-09-07 17:26:29.000 250 36223.23 1117.72 1770.65 88888.00 2011-09-07 17:26:30.000 250 36223.23 1117.72 1770.62 36284.38 2011-09-07 17:26:31.000 250 36223.23 1117.72 1770.62 88888.00 2011-09-07 17:26:32.000 250 36223.23 1117.73 1770.62 88888.00 2011-09-07 17:26:33.000 250 36223.26 1117.70 1770.58 88888.00 2011-09-07 17:26:34.000 250 36223.24 1117.72 1770.63 88888.00 2011-09-07 17:26:35.000 250 36223.22 1117.75 1770.69 36284.31 2011-09-07 17:26:36.000 250 36223.24 1117.73 1770.73 88888.00 2011-09-07 17:26:37.000 250 36223.21 1117.69 1770.70 88888.00 2011-09-07 17:26:38.000 250 36223.22 1117.66 1770.71 88888.00 2011-09-07 17:26:39.000 250 36223.21 1117.67 1770.72 88888.00 2011-09-07 17:26:40.000 250 36223.19 1117.67 1770.74 36284.33 2011-09-07 17:26:41.000 250 36223.20 1117.65 1770.76 88888.00 2011-09-07 17:26:42.000 250 36223.17 1117.67 1770.73 88888.00 2011-09-07 17:26:43.000 250 36223.17 1117.68 1770.70 88888.00 2011-09-07 17:26:44.000 250 36223.17 1117.65 1770.71 88888.00 2011-09-07 17:26:45.000 250 36223.16 1117.68 1770.75 36284.36 2011-09-07 17:26:46.000 250 36223.18 1117.67 1770.74 88888.00 2011-09-07 17:26:47.000 250 36223.17 1117.66 1770.78 88888.00 2011-09-07 17:26:48.000 250 36223.19 1117.63 1770.77 88888.00 2011-09-07 17:26:49.000 250 36223.16 1117.64 1770.81 88888.00 2011-09-07 17:26:50.000 250 36223.13 1117.66 1770.81 36284.32 2011-09-07 17:26:51.000 250 36223.15 1117.67 1770.80 88888.00 2011-09-07 17:26:52.000 250 36223.18 1117.64 1770.73 88888.00 2011-09-07 17:26:53.000 250 36223.14 1117.64 1770.77 88888.00 2011-09-07 17:26:54.000 250 36223.19 1117.64 1770.79 88888.00 2011-09-07 17:26:55.000 250 36223.19 1117.67 1770.78 36284.32 2011-09-07 17:26:56.000 250 36223.19 1117.67 1770.78 88888.00 2011-09-07 17:26:57.000 250 36223.21 1117.64 1770.74 88888.00 2011-09-07 17:26:58.000 250 36223.19 1117.62 1770.69 88888.00 2011-09-07 17:26:59.000 250 36223.17 1117.66 1770.67 88888.00 2011-09-07 17:27:00.000 250 36223.16 1117.70 1770.72 36284.25 2011-09-07 17:27:01.000 250 36223.15 1117.71 1770.76 88888.00 2011-09-07 17:27:02.000 250 36223.12 1117.71 1770.75 88888.00 2011-09-07 17:27:03.000 250 36223.10 1117.67 1770.62 88888.00 2011-09-07 17:27:04.000 250 36223.10 1117.66 1770.62 88888.00 2011-09-07 17:27:05.000 250 36223.10 1117.68 1770.70 36284.25 2011-09-07 17:27:06.000 250 36223.12 1117.67 1770.71 88888.00 2011-09-07 17:27:07.000 250 36223.09 1117.63 1770.74 88888.00 2011-09-07 17:27:08.000 250 36223.05 1117.64 1770.78 88888.00 2011-09-07 17:27:09.000 250 36223.05 1117.68 1770.57 88888.00 2011-09-07 17:27:10.000 250 36223.06 1117.70 1770.59 36284.22 2011-09-07 17:27:11.000 250 36223.00 1117.79 1770.70 88888.00 2011-09-07 17:27:12.000 250 36223.00 1117.77 1770.72 88888.00 2011-09-07 17:27:13.000 250 36223.02 1117.72 1770.67 88888.00 2011-09-07 17:27:14.000 250 36223.03 1117.69 1770.62 88888.00 2011-09-07 17:27:15.000 250 36223.02 1117.72 1770.65 36284.11 2011-09-07 17:27:16.000 250 36223.03 1117.73 1770.66 88888.00 2011-09-07 17:27:17.000 250 36223.01 1117.68 1770.61 88888.00 2011-09-07 17:27:18.000 250 36223.03 1117.68 1770.62 88888.00 2011-09-07 17:27:19.000 250 36222.99 1117.72 1770.66 88888.00 2011-09-07 17:27:20.000 250 36222.97 1117.71 1770.68 36284.12 2011-09-07 17:27:21.000 250 36222.95 1117.71 1770.66 88888.00 2011-09-07 17:27:22.000 250 36222.96 1117.70 1770.65 88888.00 2011-09-07 17:27:23.000 250 36222.94 1117.68 1770.70 88888.00 2011-09-07 17:27:24.000 250 36222.94 1117.71 1770.73 88888.00 2011-09-07 17:27:25.000 250 36222.92 1117.75 1770.71 36284.11 2011-09-07 17:27:26.000 250 36222.94 1117.72 1770.67 88888.00 2011-09-07 17:27:27.000 250 36222.94 1117.71 1770.73 88888.00 2011-09-07 17:27:28.000 250 36222.96 1117.69 1770.75 88888.00 2011-09-07 17:27:29.000 250 36222.96 1117.67 1770.75 88888.00 2011-09-07 17:27:30.000 250 36222.94 1117.70 1770.74 36284.15 2011-09-07 17:27:31.000 250 36222.93 1117.76 1770.72 88888.00 2011-09-07 17:27:32.000 250 36222.96 1117.74 1770.67 88888.00 2011-09-07 17:27:33.000 250 36222.94 1117.70 1770.63 88888.00 2011-09-07 17:27:34.000 250 36222.94 1117.68 1770.62 88888.00 2011-09-07 17:27:35.000 250 36222.96 1117.69 1770.66 36284.08 2011-09-07 17:27:36.000 250 36222.95 1117.70 1770.68 88888.00 2011-09-07 17:27:37.000 250 36222.93 1117.67 1770.67 88888.00 2011-09-07 17:27:38.000 250 36222.92 1117.70 1770.69 88888.00 2011-09-07 17:27:39.000 250 36222.93 1117.69 1770.70 88888.00 2011-09-07 17:27:40.000 250 36222.91 1117.68 1770.72 36283.99 2011-09-07 17:27:41.000 250 36222.92 1117.67 1770.71 88888.00 2011-09-07 17:27:42.000 250 36222.89 1117.65 1770.74 88888.00 2011-09-07 17:27:43.000 250 36222.86 1117.65 1770.73 88888.00 2011-09-07 17:27:44.000 250 36222.88 1117.66 1770.67 88888.00 2011-09-07 17:27:45.000 250 36222.88 1117.67 1770.62 36284.02 2011-09-07 17:27:46.000 250 36222.88 1117.69 1770.63 88888.00 2011-09-07 17:27:47.000 250 36222.88 1117.69 1770.66 88888.00 2011-09-07 17:27:48.000 250 36222.86 1117.65 1770.67 88888.00 2011-09-07 17:27:49.000 250 36222.76 1117.65 1770.65 88888.00 2011-09-07 17:27:50.000 250 36222.76 1117.65 1770.67 36283.92 2011-09-07 17:27:51.000 250 36222.81 1117.66 1770.66 88888.00 2011-09-07 17:27:52.000 250 36222.84 1117.63 1770.68 88888.00 2011-09-07 17:27:53.000 250 36222.83 1117.62 1770.71 88888.00 2011-09-07 17:27:54.000 250 36222.83 1117.62 1770.66 88888.00 2011-09-07 17:27:55.000 250 36222.78 1117.64 1770.73 36283.89 2011-09-07 17:27:56.000 250 36222.77 1117.67 1770.71 88888.00 2011-09-07 17:27:57.000 250 36222.80 1117.58 1770.66 88888.00 2011-09-07 17:27:58.000 250 36222.78 1117.64 1770.68 88888.00 2011-09-07 17:27:59.000 250 36222.74 1117.69 1770.70 88888.00 2011-09-07 17:28:00.000 250 36222.79 1117.64 1770.70 36283.90 2011-09-07 17:28:01.000 250 36222.80 1117.62 1770.66 88888.00 2011-09-07 17:28:02.000 250 36222.76 1117.60 1770.63 88888.00 2011-09-07 17:28:03.000 250 36222.79 1117.58 1770.65 88888.00 2011-09-07 17:28:04.000 250 36222.80 1117.57 1770.65 88888.00 2011-09-07 17:28:05.000 250 36222.77 1117.60 1770.71 36283.91 2011-09-07 17:28:06.000 250 36222.76 1117.62 1770.68 88888.00 2011-09-07 17:28:07.000 250 36222.76 1117.57 1770.63 88888.00 2011-09-07 17:28:08.000 250 36222.72 1117.55 1770.63 88888.00 2011-09-07 17:28:09.000 250 36222.71 1117.57 1770.65 88888.00 2011-09-07 17:28:10.000 250 36222.74 1117.57 1770.66 36283.81 2011-09-07 17:28:11.000 250 36222.75 1117.59 1770.67 88888.00 2011-09-07 17:28:12.000 250 36222.70 1117.59 1770.62 88888.00 2011-09-07 17:28:13.000 250 36222.69 1117.54 1770.60 88888.00 2011-09-07 17:28:14.000 250 36222.70 1117.58 1770.62 88888.00 2011-09-07 17:28:15.000 250 36222.71 1117.63 1770.62 36283.85 2011-09-07 17:28:16.000 250 36222.69 1117.69 1770.63 88888.00 2011-09-07 17:28:17.000 250 36222.68 1117.62 1770.62 88888.00 2011-09-07 17:28:18.000 250 36222.69 1117.59 1770.60 88888.00 2011-09-07 17:28:19.000 250 36222.73 1117.58 1770.58 88888.00 2011-09-07 17:28:20.000 250 36222.67 1117.66 1770.61 36283.81 2011-09-07 17:28:21.000 250 36222.63 1117.69 1770.62 88888.00 2011-09-07 17:28:22.000 250 36222.62 1117.68 1770.62 88888.00 2011-09-07 17:28:23.000 250 36222.67 1117.59 1770.61 88888.00 2011-09-07 17:28:24.000 250 36222.69 1117.59 1770.60 88888.00 2011-09-07 17:28:25.000 250 36222.70 1117.65 1770.61 36283.74 2011-09-07 17:28:26.000 250 36222.69 1117.64 1770.63 88888.00 2011-09-07 17:28:27.000 250 36222.67 1117.59 1770.62 88888.00 2011-09-07 17:28:28.000 250 36222.64 1117.60 1770.59 88888.00 2011-09-07 17:28:29.000 250 36222.66 1117.57 1770.65 88888.00 2011-09-07 17:28:30.000 250 36222.67 1117.60 1770.67 36283.76 2011-09-07 17:28:31.000 250 36222.65 1117.63 1770.65 88888.00 2011-09-07 17:28:32.000 250 36222.65 1117.66 1770.66 88888.00 2011-09-07 17:28:33.000 250 36222.65 1117.65 1770.68 88888.00 2011-09-07 17:28:34.000 250 36222.63 1117.63 1770.72 88888.00 2011-09-07 17:28:35.000 250 36222.62 1117.66 1770.73 36283.72 2011-09-07 17:28:36.000 250 36222.64 1117.67 1770.62 88888.00 2011-09-07 17:28:37.000 250 36222.61 1117.66 1770.71 88888.00 2011-09-07 17:28:38.000 250 36222.62 1117.61 1770.65 88888.00 2011-09-07 17:28:39.000 250 36222.63 1117.62 1770.62 88888.00 2011-09-07 17:28:40.000 250 36222.62 1117.66 1770.63 36283.75 2011-09-07 17:28:41.000 250 36222.64 1117.68 1770.62 88888.00 2011-09-07 17:28:42.000 250 36222.62 1117.63 1770.65 88888.00 2011-09-07 17:28:43.000 250 36222.62 1117.62 1770.59 88888.00 2011-09-07 17:28:44.000 250 36222.62 1117.63 1770.61 88888.00 2011-09-07 17:28:45.000 250 36222.60 1117.65 1770.66 36283.64 2011-09-07 17:28:46.000 250 36222.61 1117.59 1770.68 88888.00 2011-09-07 17:28:47.000 250 36222.59 1117.55 1770.66 88888.00 2011-09-07 17:28:48.000 250 36222.58 1117.53 1770.62 88888.00 2011-09-07 17:28:49.000 250 36222.64 1117.51 1770.61 88888.00 2011-09-07 17:28:50.000 250 36222.60 1117.58 1770.63 36283.67 2011-09-07 17:28:51.000 250 36222.59 1117.58 1770.63 88888.00 2011-09-07 17:28:52.000 250 36222.60 1117.56 1770.62 88888.00 2011-09-07 17:28:53.000 250 36222.57 1117.60 1770.63 88888.00 2011-09-07 17:28:54.000 250 36222.58 1117.58 1770.62 88888.00 2011-09-07 17:28:55.000 250 36222.56 1117.61 1770.60 36283.66 2011-09-07 17:28:56.000 250 36222.60 1117.59 1770.58 88888.00 2011-09-07 17:28:57.000 250 36222.60 1117.63 1770.62 88888.00 2011-09-07 17:28:58.000 250 36222.59 1117.59 1770.59 88888.00 2011-09-07 17:28:59.000 250 36222.57 1117.62 1770.58 88888.00 2011-09-07 17:29:00.000 250 36222.59 1117.61 1770.59 36283.62 2011-09-07 17:29:01.000 250 36222.56 1117.65 1770.66 88888.00 2011-09-07 17:29:02.000 250 36222.55 1117.59 1770.66 88888.00 2011-09-07 17:29:03.000 250 36222.56 1117.55 1770.56 88888.00 2011-09-07 17:29:04.000 250 36222.61 1117.58 1770.58 88888.00 2011-09-07 17:29:05.000 250 36222.59 1117.62 1770.58 36283.69 2011-09-07 17:29:06.000 250 36222.57 1117.66 1770.62 88888.00 2011-09-07 17:29:07.000 250 36222.59 1117.64 1770.65 88888.00 2011-09-07 17:29:08.000 250 36222.58 1117.59 1770.58 88888.00 2011-09-07 17:29:09.000 250 36222.57 1117.58 1770.57 88888.00 2011-09-07 17:29:10.000 250 36222.59 1117.59 1770.59 36283.72 2011-09-07 17:29:11.000 250 36222.60 1117.63 1770.63 88888.00 2011-09-07 17:29:12.000 250 36222.60 1117.60 1770.66 88888.00 2011-09-07 17:29:13.000 250 36222.62 1117.56 1770.62 88888.00 2011-09-07 17:29:14.000 250 36222.61 1117.57 1770.59 88888.00 2011-09-07 17:29:15.000 250 36222.58 1117.59 1770.61 36283.63 2011-09-07 17:29:16.000 250 36222.58 1117.65 1770.66 88888.00 2011-09-07 17:29:17.000 250 36222.57 1117.61 1770.62 88888.00 2011-09-07 17:29:18.000 250 36222.56 1117.59 1770.61 88888.00 2011-09-07 17:29:19.000 250 36222.57 1117.58 1770.59 88888.00 2011-09-07 17:29:20.000 250 36222.62 1117.59 1770.62 36283.69 2011-09-07 17:29:21.000 250 36222.58 1117.60 1770.59 88888.00 2011-09-07 17:29:22.000 250 36222.56 1117.61 1770.62 88888.00 2011-09-07 17:29:23.000 250 36222.55 1117.61 1770.65 88888.00 2011-09-07 17:29:24.000 250 36222.55 1117.59 1770.62 88888.00 2011-09-07 17:29:25.000 250 36222.55 1117.60 1770.58 36283.66 2011-09-07 17:29:26.000 250 36222.51 1117.67 1770.62 88888.00 2011-09-07 17:29:27.000 250 36222.50 1117.60 1770.56 88888.00 2011-09-07 17:29:28.000 250 36222.50 1117.60 1770.62 88888.00 2011-09-07 17:29:29.000 250 36222.46 1117.66 1770.62 88888.00 2011-09-07 17:29:30.000 250 36222.47 1117.68 1770.61 36283.58 2011-09-07 17:29:31.000 250 36222.50 1117.60 1770.55 88888.00 2011-09-07 17:29:32.000 250 36222.45 1117.58 1770.60 88888.00 2011-09-07 17:29:33.000 250 36222.43 1117.55 1770.57 88888.00 2011-09-07 17:29:34.000 250 36222.40 1117.59 1770.58 88888.00 2011-09-07 17:29:35.000 250 36222.43 1117.66 1770.60 36283.63 2011-09-07 17:29:36.000 250 36222.42 1117.68 1770.65 88888.00 2011-09-07 17:29:37.000 250 36222.41 1117.68 1770.65 88888.00 2011-09-07 17:29:38.000 250 36222.42 1117.65 1770.60 88888.00 2011-09-07 17:29:39.000 250 36222.42 1117.65 1770.56 88888.00 2011-09-07 17:29:40.000 250 36222.41 1117.64 1770.58 36283.58 2011-09-07 17:29:41.000 250 36222.37 1117.65 1770.62 88888.00 2011-09-07 17:29:42.000 250 36222.39 1117.63 1770.62 88888.00 2011-09-07 17:29:43.000 250 36222.45 1117.60 1770.56 88888.00 2011-09-07 17:29:44.000 250 36222.42 1117.61 1770.58 88888.00 2011-09-07 17:29:45.000 250 36222.41 1117.63 1770.62 36283.49 2011-09-07 17:29:46.000 250 36222.41 1117.68 1770.62 88888.00 2011-09-07 17:29:47.000 250 36222.40 1117.67 1770.62 88888.00 2011-09-07 17:29:48.000 250 36222.42 1117.63 1770.58 88888.00 2011-09-07 17:29:49.000 250 36222.46 1117.60 1770.57 88888.00 2011-09-07 17:29:50.000 250 36222.48 1117.60 1770.55 36283.48 2011-09-07 17:29:51.000 250 36222.45 1117.62 1770.60 88888.00 2011-09-07 17:29:52.000 250 36222.46 1117.55 1770.56 88888.00 2011-09-07 17:29:53.000 250 36222.44 1117.53 1770.53 88888.00 2011-09-07 17:29:54.000 250 36222.49 1117.53 1770.55 88888.00 2011-09-07 17:29:55.000 250 36222.46 1117.58 1770.60 36283.48 2011-09-07 17:29:56.000 250 36222.41 1117.60 1770.61 88888.00 2011-09-07 17:29:57.000 250 36222.37 1117.59 1770.63 88888.00 2011-09-07 17:29:58.000 250 36222.37 1117.55 1770.70 88888.00 2011-09-07 17:29:59.000 250 36222.41 1117.61 1770.71 88888.00 2011-09-07 17:30:00.000 250 36222.41 1117.60 1770.74 36283.53 2011-09-07 17:30:01.000 250 36222.41 1117.62 1770.77 88888.00 2011-09-07 17:30:02.000 250 36222.45 1117.64 1770.61 88888.00 2011-09-07 17:30:03.000 250 36222.40 1117.68 1770.62 88888.00 2011-09-07 17:30:04.000 250 36222.43 1117.68 1770.62 88888.00 2011-09-07 17:30:05.000 250 36222.38 1117.68 1770.67 36283.52 2011-09-07 17:30:06.000 250 36222.36 1117.67 1770.76 88888.00 2011-09-07 17:30:07.000 250 36222.33 1117.66 1770.73 88888.00 2011-09-07 17:30:08.000 250 36222.33 1117.66 1770.71 88888.00 2011-09-07 17:30:09.000 250 36222.35 1117.69 1770.69 88888.00 2011-09-07 17:30:10.000 250 36222.39 1117.70 1770.68 36283.47 2011-09-07 17:30:11.000 250 36222.39 1117.70 1770.69 88888.00 2011-09-07 17:30:12.000 250 36222.37 1117.67 1770.71 88888.00 2011-09-07 17:30:13.000 250 36222.37 1117.64 1770.72 88888.00 2011-09-07 17:30:14.000 250 36222.41 1117.62 1770.69 88888.00 2011-09-07 17:30:15.000 250 36222.40 1117.65 1770.72 36283.50 2011-09-07 17:30:16.000 250 36222.41 1117.71 1770.70 88888.00 2011-09-07 17:30:17.000 250 36222.41 1117.71 1770.73 88888.00 2011-09-07 17:30:18.000 250 36222.39 1117.73 1770.71 88888.00 2011-09-07 17:30:19.000 250 36222.39 1117.75 1770.66 88888.00 2011-09-07 17:30:20.000 250 36222.35 1117.78 1770.71 36283.52 2011-09-07 17:30:21.000 250 36222.35 1117.79 1770.70 88888.00 2011-09-07 17:30:22.000 250 36222.37 1117.73 1770.63 88888.00 2011-09-07 17:30:23.000 250 36222.41 1117.73 1770.68 88888.00 2011-09-07 17:30:24.000 250 36222.41 1117.71 1770.66 88888.00 2011-09-07 17:30:25.000 250 36222.37 1117.72 1770.70 36283.51 2011-09-07 17:30:26.000 250 36222.35 1117.74 1770.71 88888.00 2011-09-07 17:30:27.000 250 36222.34 1117.73 1770.68 88888.00 2011-09-07 17:30:28.000 250 36222.34 1117.70 1770.68 88888.00 2011-09-07 17:30:29.000 250 36222.34 1117.68 1770.69 88888.00 2011-09-07 17:30:30.000 250 36222.34 1117.72 1770.79 36283.52 2011-09-07 17:30:31.000 250 36222.38 1117.69 1770.71 88888.00 2011-09-07 17:30:32.000 250 36222.34 1117.66 1770.65 88888.00 2011-09-07 17:30:33.000 250 36222.31 1117.67 1770.68 88888.00 2011-09-07 17:30:34.000 250 36222.29 1117.67 1770.72 88888.00 2011-09-07 17:30:35.000 250 36222.29 1117.72 1770.78 36283.47 2011-09-07 17:30:36.000 250 36222.29 1117.76 1770.77 88888.00 2011-09-07 17:30:37.000 250 36222.31 1117.71 1770.73 88888.00 2011-09-07 17:30:38.000 250 36222.33 1117.65 1770.68 88888.00 2011-09-07 17:30:39.000 250 36222.30 1117.68 1770.70 88888.00 2011-09-07 17:30:40.000 250 36222.27 1117.67 1770.71 36283.38 2011-09-07 17:30:41.000 250 36222.27 1117.65 1770.73 88888.00 2011-09-07 17:30:42.000 250 36222.28 1117.65 1770.71 88888.00 2011-09-07 17:30:43.000 250 36222.27 1117.64 1770.70 88888.00 2011-09-07 17:30:44.000 250 36222.26 1117.66 1770.72 88888.00 2011-09-07 17:30:45.000 250 36222.27 1117.66 1770.72 36283.37 2011-09-07 17:30:46.000 250 36222.22 1117.71 1770.69 88888.00 2011-09-07 17:30:47.000 250 36222.23 1117.70 1770.70 88888.00 2011-09-07 17:30:48.000 250 36222.25 1117.68 1770.69 88888.00 2011-09-07 17:30:49.000 250 36222.24 1117.68 1770.71 88888.00 2011-09-07 17:30:50.000 250 36222.19 1117.72 1770.75 36283.29 2011-09-07 17:30:51.000 250 36222.21 1117.73 1770.73 88888.00 2011-09-07 17:30:52.000 250 36222.25 1117.69 1770.73 88888.00 2011-09-07 17:30:53.000 250 36222.29 1117.64 1770.69 88888.00 2011-09-07 17:30:54.000 250 36222.26 1117.64 1770.69 88888.00 2011-09-07 17:30:55.000 250 36222.23 1117.73 1770.75 36283.35 2011-09-07 17:30:56.000 250 36222.26 1117.74 1770.76 88888.00 2011-09-07 17:30:57.000 250 36222.26 1117.73 1770.73 88888.00 2011-09-07 17:30:58.000 250 36222.26 1117.73 1770.74 88888.00 2011-09-07 17:30:59.000 250 36222.28 1117.73 1770.71 88888.00 2011-09-07 17:31:00.000 250 36222.26 1117.73 1770.74 36283.28 2011-09-07 17:31:01.000 250 36222.26 1117.75 1770.71 88888.00 2011-09-07 17:31:02.000 250 36222.25 1117.76 1770.68 88888.00 2011-09-07 17:31:03.000 250 36222.26 1117.75 1770.70 88888.00 2011-09-07 17:31:04.000 250 36222.25 1117.75 1770.73 88888.00 2011-09-07 17:31:05.000 250 36222.26 1117.76 1770.77 36283.27 2011-09-07 17:31:06.000 250 36222.28 1117.77 1770.75 88888.00 2011-09-07 17:31:07.000 250 36222.30 1117.72 1770.65 88888.00 2011-09-07 17:31:08.000 250 36222.26 1117.72 1770.61 88888.00 2011-09-07 17:31:09.000 250 36222.23 1117.72 1770.62 88888.00 2011-09-07 17:31:10.000 250 36222.22 1117.73 1770.69 36283.36 2011-09-07 17:31:11.000 250 36222.23 1117.73 1770.68 88888.00 2011-09-07 17:31:12.000 250 36222.26 1117.69 1770.62 88888.00 2011-09-07 17:31:13.000 250 36222.22 1117.73 1770.62 88888.00 2011-09-07 17:31:14.000 250 36222.22 1117.75 1770.62 88888.00 2011-09-07 17:31:15.000 250 36222.25 1117.74 1770.66 36283.40 2011-09-07 17:31:16.000 250 36222.25 1117.76 1770.70 88888.00 2011-09-07 17:31:17.000 250 36222.25 1117.78 1770.68 88888.00 2011-09-07 17:31:18.000 250 36222.24 1117.78 1770.67 88888.00 2011-09-07 17:31:19.000 250 36222.25 1117.78 1770.63 88888.00 2011-09-07 17:31:20.000 250 36222.30 1117.74 1770.62 36283.30 2011-09-07 17:31:21.000 250 36222.29 1117.74 1770.67 88888.00 2011-09-07 17:31:22.000 250 36222.28 1117.75 1770.70 88888.00 2011-09-07 17:31:23.000 250 36222.28 1117.76 1770.74 88888.00 2011-09-07 17:31:24.000 250 36222.29 1117.75 1770.73 88888.00 2011-09-07 17:31:25.000 250 36222.27 1117.80 1770.72 36283.38 2011-09-07 17:31:26.000 250 36222.23 1117.85 1770.74 88888.00 2011-09-07 17:31:27.000 250 36222.23 1117.80 1770.78 88888.00 2011-09-07 17:31:28.000 250 36222.26 1117.78 1770.59 88888.00 2011-09-07 17:31:29.000 250 36222.28 1117.75 1770.62 88888.00 2011-09-07 17:31:30.000 250 36222.25 1117.79 1770.70 36283.34 2011-09-07 17:31:31.000 250 36222.23 1117.80 1770.74 88888.00 2011-09-07 17:31:32.000 250 36222.21 1117.77 1770.73 88888.00 2011-09-07 17:31:33.000 250 36222.22 1117.73 1770.70 88888.00 2011-09-07 17:31:34.000 250 36222.18 1117.74 1770.67 88888.00 2011-09-07 17:31:35.000 250 36222.19 1117.77 1770.67 36283.31 2011-09-07 17:31:36.000 250 36222.16 1117.80 1770.72 88888.00 2011-09-07 17:31:37.000 250 36222.16 1117.76 1770.69 88888.00 2011-09-07 17:31:38.000 250 36222.15 1117.75 1770.69 88888.00 2011-09-07 17:31:39.000 250 36222.13 1117.79 1770.73 88888.00 2011-09-07 17:31:40.000 250 36222.14 1117.77 1770.70 36283.21 2011-09-07 17:31:41.000 250 36222.14 1117.79 1770.73 88888.00 2011-09-07 17:31:42.000 250 36222.15 1117.78 1770.70 88888.00 2011-09-07 17:31:43.000 250 36222.14 1117.83 1770.71 88888.00 2011-09-07 17:31:44.000 250 36222.14 1117.83 1770.63 88888.00 2011-09-07 17:31:45.000 250 36222.14 1117.79 1770.62 36283.32 2011-09-07 17:31:46.000 250 36222.16 1117.79 1770.62 88888.00 2011-09-07 17:31:47.000 250 36222.17 1117.76 1770.65 88888.00 2011-09-07 17:31:48.000 250 36222.17 1117.75 1770.62 88888.00 2011-09-07 17:31:49.000 250 36222.13 1117.78 1770.65 88888.00 2011-09-07 17:31:50.000 250 36222.14 1117.80 1770.68 36283.27 2011-09-07 17:31:51.000 250 36222.09 1117.83 1770.77 88888.00 2011-09-07 17:31:52.000 250 36222.11 1117.78 1770.67 88888.00 2011-09-07 17:31:53.000 250 36222.14 1117.76 1770.62 88888.00 2011-09-07 17:31:54.000 250 36222.12 1117.79 1770.66 88888.00 2011-09-07 17:31:55.000 250 36222.15 1117.79 1770.69 36283.22 2011-09-07 17:31:56.000 250 36222.15 1117.79 1770.72 88888.00 2011-09-07 17:31:57.000 250 36222.10 1117.82 1770.70 88888.00 2011-09-07 17:31:58.000 250 36222.09 1117.79 1770.69 88888.00 2011-09-07 17:31:59.000 250 36222.09 1117.79 1770.71 88888.00 2011-09-07 17:32:00.000 250 36222.13 1117.82 1770.72 36283.21 2011-09-07 17:32:01.000 250 36222.14 1117.84 1770.70 88888.00 2011-09-07 17:32:02.000 250 36222.17 1117.79 1770.62 88888.00 2011-09-07 17:32:03.000 250 36222.13 1117.77 1770.61 88888.00 2011-09-07 17:32:04.000 250 36222.08 1117.76 1770.69 88888.00 2011-09-07 17:32:05.000 250 36222.09 1117.78 1770.68 36283.22 2011-09-07 17:32:06.000 250 36222.12 1117.80 1770.63 88888.00 2011-09-07 17:32:07.000 250 36222.12 1117.75 1770.66 88888.00 2011-09-07 17:32:08.000 250 36222.15 1117.78 1770.67 88888.00 2011-09-07 17:32:09.000 250 36222.14 1117.81 1770.65 88888.00 2011-09-07 17:32:10.000 250 36222.14 1117.85 1770.69 36283.29 2011-09-07 17:32:11.000 250 36222.10 1117.86 1770.73 88888.00 2011-09-07 17:32:12.000 250 36222.13 1117.80 1770.72 88888.00 2011-09-07 17:32:13.000 250 36222.13 1117.81 1770.72 88888.00 2011-09-07 17:32:14.000 250 36222.14 1117.82 1770.67 88888.00 2011-09-07 17:32:15.000 250 36222.11 1117.85 1770.68 36283.17 2011-09-07 17:32:16.000 250 36222.11 1117.85 1770.74 88888.00 2011-09-07 17:32:17.000 250 36222.08 1117.85 1770.76 88888.00 2011-09-07 17:32:18.000 250 36222.08 1117.86 1770.73 88888.00 2011-09-07 17:32:19.000 250 36222.11 1117.85 1770.72 88888.00 2011-09-07 17:32:20.000 250 36222.12 1117.81 1770.73 36283.18 2011-09-07 17:32:21.000 250 36222.09 1117.85 1770.72 88888.00 2011-09-07 17:32:22.000 250 36222.10 1117.79 1770.71 88888.00 2011-09-07 17:32:23.000 250 36222.06 1117.83 1770.74 88888.00 2011-09-07 17:32:24.000 250 36222.03 1117.86 1770.78 88888.00 2011-09-07 17:32:25.000 250 36222.07 1117.88 1770.73 36283.24 2011-09-07 17:32:26.000 250 36222.07 1117.91 1770.76 88888.00 2011-09-07 17:32:27.000 250 36222.07 1117.93 1770.76 88888.00 2011-09-07 17:32:28.000 250 36222.08 1117.90 1770.73 88888.00 2011-09-07 17:32:29.000 250 36222.05 1117.89 1770.71 88888.00 2011-09-07 17:32:30.000 250 36222.04 1117.88 1770.72 36283.14 2011-09-07 17:32:31.000 250 36222.04 1117.88 1770.75 88888.00 2011-09-07 17:32:32.000 250 36222.07 1117.87 1770.78 88888.00 2011-09-07 17:32:33.000 250 36222.06 1117.84 1770.76 88888.00 2011-09-07 17:32:34.000 250 36222.06 1117.85 1770.75 88888.00 2011-09-07 17:32:35.000 250 36222.04 1117.88 1770.75 36283.13 2011-09-07 17:32:36.000 250 36222.02 1117.90 1770.77 88888.00 2011-09-07 17:32:37.000 250 36222.03 1117.88 1770.77 88888.00 2011-09-07 17:32:38.000 250 36222.04 1117.83 1770.73 88888.00 2011-09-07 17:32:39.000 250 36222.02 1117.81 1770.74 88888.00 2011-09-07 17:32:40.000 250 36222.00 1117.87 1770.76 36283.10 2011-09-07 17:32:41.000 250 36222.03 1117.87 1770.75 88888.00 2011-09-07 17:32:42.000 250 36222.06 1117.80 1770.71 88888.00 2011-09-07 17:32:43.000 250 36222.02 1117.81 1770.77 88888.00 2011-09-07 17:32:44.000 250 36222.05 1117.77 1770.79 88888.00 2011-09-07 17:32:45.000 250 36222.04 1117.82 1770.82 36283.09 2011-09-07 17:32:46.000 250 36222.03 1117.88 1770.79 88888.00 2011-09-07 17:32:47.000 250 36222.05 1117.88 1770.72 88888.00 2011-09-07 17:32:48.000 250 36222.02 1117.90 1770.73 88888.00 2011-09-07 17:32:49.000 250 36222.04 1117.88 1770.72 88888.00 2011-09-07 17:32:50.000 250 36222.04 1117.87 1770.72 36283.15 2011-09-07 17:32:51.000 250 36222.00 1117.87 1770.74 88888.00 2011-09-07 17:32:52.000 250 36222.01 1117.85 1770.73 88888.00 2011-09-07 17:32:53.000 250 36221.97 1117.85 1770.84 88888.00 2011-09-07 17:32:54.000 250 36222.02 1117.87 1770.74 88888.00 2011-09-07 17:32:55.000 250 36222.01 1117.90 1770.66 36283.10 2011-09-07 17:32:56.000 250 36222.01 1117.91 1770.77 88888.00 2011-09-07 17:32:57.000 250 36221.99 1117.90 1770.79 88888.00 2011-09-07 17:32:58.000 250 36221.98 1117.88 1770.79 88888.00 2011-09-07 17:32:59.000 250 36222.02 1117.87 1770.74 88888.00 2011-09-07 17:33:00.000 250 36222.03 1117.90 1770.75 36283.13 2011-09-07 17:33:01.000 250 36222.03 1117.88 1770.76 88888.00 2011-09-07 17:33:02.000 250 36222.08 1117.87 1770.77 88888.00 2011-09-07 17:33:03.000 250 36222.07 1117.91 1770.79 88888.00 2011-09-07 17:33:04.000 250 36222.03 1117.94 1770.81 88888.00 2011-09-07 17:33:05.000 250 36222.03 1117.96 1770.84 36283.20 2011-09-07 17:33:06.000 250 36222.05 1117.95 1770.80 88888.00 2011-09-07 17:33:07.000 250 36222.06 1117.88 1770.75 88888.00 2011-09-07 17:33:08.000 250 36222.04 1117.83 1770.76 88888.00 2011-09-07 17:33:09.000 250 36222.05 1117.87 1770.83 88888.00 2011-09-07 17:33:10.000 250 36222.09 1117.90 1770.86 36283.08 2011-09-07 17:33:11.000 250 36222.09 1117.90 1770.84 88888.00 2011-09-07 17:33:12.000 250 36222.07 1117.87 1770.79 88888.00 2011-09-07 17:33:13.000 250 36222.10 1117.87 1770.77 88888.00 2011-09-07 17:33:14.000 250 36222.07 1117.87 1770.77 88888.00 2011-09-07 17:33:15.000 250 36222.08 1117.89 1770.79 36283.12 2011-09-07 17:33:16.000 250 36222.08 1117.97 1770.80 88888.00 2011-09-07 17:33:17.000 250 36222.06 1117.94 1770.77 88888.00 2011-09-07 17:33:18.000 250 36222.05 1117.93 1770.77 88888.00 2011-09-07 17:33:19.000 250 36222.07 1117.94 1770.75 88888.00 2011-09-07 17:33:20.000 250 36222.04 1117.95 1770.74 36283.12 2011-09-07 17:33:21.000 250 36222.06 1117.94 1770.78 88888.00 2011-09-07 17:33:22.000 250 36222.03 1117.98 1770.80 88888.00 2011-09-07 17:33:23.000 250 36222.03 1117.93 1770.80 88888.00 2011-09-07 17:33:24.000 250 36221.99 1117.96 1770.80 88888.00 2011-09-07 17:33:25.000 250 36222.04 1117.97 1770.75 36283.15 2011-09-07 17:33:26.000 250 36222.04 1118.01 1770.81 88888.00 2011-09-07 17:33:27.000 250 36222.08 1117.97 1770.81 88888.00 2011-09-07 17:33:28.000 250 36222.04 1117.98 1770.79 88888.00 2011-09-07 17:33:29.000 250 36222.05 1117.97 1770.77 88888.00 2011-09-07 17:33:30.000 250 36222.03 1118.00 1770.85 36283.25 2011-09-07 17:33:31.000 250 36222.03 1118.02 1770.88 88888.00 2011-09-07 17:33:32.000 250 36222.05 1117.99 1770.84 88888.00 2011-09-07 17:33:33.000 250 36222.10 1117.95 1770.76 88888.00 2011-09-07 17:33:34.000 250 36222.11 1117.95 1770.74 88888.00 2011-09-07 17:33:35.000 250 36222.12 1117.97 1770.73 36283.26 2011-09-07 17:33:36.000 250 36222.14 1118.01 1770.74 88888.00 2011-09-07 17:33:37.000 250 36222.10 1118.03 1770.77 88888.00 2011-09-07 17:33:38.000 250 36222.12 1117.96 1770.76 88888.00 2011-09-07 17:33:39.000 250 36222.08 1117.99 1770.75 88888.00 2011-09-07 17:33:40.000 250 36222.09 1117.97 1770.77 36283.18 2011-09-07 17:33:41.000 250 36222.12 1117.98 1770.78 88888.00 2011-09-07 17:33:42.000 250 36222.07 1117.97 1770.83 88888.00 2011-09-07 17:33:43.000 250 36222.10 1117.95 1770.77 88888.00 2011-09-07 17:33:44.000 250 36222.14 1117.96 1770.79 88888.00 2011-09-07 17:33:45.000 250 36222.13 1117.97 1770.84 36283.16 2011-09-07 17:33:46.000 250 36222.18 1117.94 1770.77 88888.00 2011-09-07 17:33:47.000 250 36222.16 1117.92 1770.71 88888.00 2011-09-07 17:33:48.000 250 36222.14 1117.94 1770.73 88888.00 2011-09-07 17:33:49.000 250 36222.11 1117.92 1770.75 88888.00 2011-09-07 17:33:50.000 250 36222.11 1117.91 1770.78 36283.27 2011-09-07 17:33:51.000 250 36222.09 1117.93 1770.81 88888.00 2011-09-07 17:33:52.000 250 36222.14 1117.96 1770.85 88888.00 2011-09-07 17:33:53.000 250 36222.16 1117.93 1770.83 88888.00 2011-09-07 17:33:54.000 250 36222.15 1117.92 1770.83 88888.00 2011-09-07 17:33:55.000 250 36222.14 1117.95 1770.82 36283.30 2011-09-07 17:33:56.000 250 36222.13 1117.99 1770.79 88888.00 2011-09-07 17:33:57.000 250 36222.16 1117.96 1770.74 88888.00 2011-09-07 17:33:58.000 250 36222.19 1117.91 1770.75 88888.00 2011-09-07 17:33:59.000 250 36222.14 1117.91 1770.76 88888.00 2011-09-07 17:34:00.000 250 36222.13 1117.95 1770.77 36283.26 2011-09-07 17:34:01.000 250 36222.12 1117.98 1770.80 88888.00 2011-09-07 17:34:02.000 250 36222.13 1117.94 1770.84 88888.00 2011-09-07 17:34:03.000 250 36222.18 1117.90 1770.81 88888.00 2011-09-07 17:34:04.000 250 36222.15 1117.88 1770.80 88888.00 2011-09-07 17:34:05.000 250 36222.16 1117.87 1770.72 36283.30 2011-09-07 17:34:06.000 250 36222.17 1117.87 1770.72 88888.00 2011-09-07 17:34:07.000 250 36222.16 1117.87 1770.73 88888.00 2011-09-07 17:34:08.000 250 36222.17 1117.87 1770.74 88888.00 2011-09-07 17:34:09.000 250 36222.18 1117.85 1770.75 88888.00 2011-09-07 17:34:10.000 250 36222.17 1117.83 1770.77 36283.21 2011-09-07 17:34:11.000 250 36222.10 1117.91 1770.75 88888.00 2011-09-07 17:34:12.000 250 36222.11 1117.92 1770.78 88888.00 2011-09-07 17:34:13.000 250 36222.15 1117.93 1770.83 88888.00 2011-09-07 17:34:14.000 250 36222.15 1117.91 1770.83 88888.00 2011-09-07 17:34:15.000 250 36222.16 1117.90 1770.83 36283.31 2011-09-07 17:34:16.000 250 36222.16 1117.92 1770.86 88888.00 2011-09-07 17:34:17.000 250 36222.14 1117.87 1770.82 88888.00 2011-09-07 17:34:18.000 250 36222.13 1117.87 1770.82 88888.00 2011-09-07 17:34:19.000 250 36222.12 1117.87 1770.96 88888.00 2011-09-07 17:34:20.000 250 36222.12 1117.89 1770.95 36283.18 2011-09-07 17:34:21.000 250 36222.18 1117.83 1770.80 88888.00 2011-09-07 17:34:22.000 250 36222.14 1117.83 1770.86 88888.00 2011-09-07 17:34:23.000 250 36222.13 1117.84 1770.94 88888.00 2011-09-07 17:34:24.000 250 36222.08 1117.87 1770.94 88888.00 2011-09-07 17:34:25.000 250 36222.12 1117.86 1770.92 36283.24 2011-09-07 17:34:26.000 250 36222.10 1117.88 1770.94 88888.00 2011-09-07 17:34:27.000 250 36222.10 1117.87 1770.88 88888.00 2011-09-07 17:34:28.000 250 36222.07 1117.86 1770.87 88888.00 2011-09-07 17:34:29.000 250 36222.06 1117.85 1770.85 88888.00 2011-09-07 17:34:30.000 250 36222.08 1117.85 1770.88 36283.19 2011-09-07 17:34:31.000 250 36222.07 1117.87 1770.93 88888.00 2011-09-07 17:34:32.000 250 36222.03 1117.93 1770.93 88888.00 2011-09-07 17:34:33.000 250 36222.02 1117.94 1770.88 88888.00 2011-09-07 17:34:34.000 250 36221.99 1117.93 1770.85 88888.00 2011-09-07 17:34:35.000 250 36221.99 1117.95 1770.87 36283.10 2011-09-07 17:34:36.000 250 36222.01 1117.95 1770.87 88888.00 2011-09-07 17:34:37.000 250 36222.01 1117.88 1770.82 88888.00 2011-09-07 17:34:38.000 250 36222.00 1117.85 1770.83 88888.00 2011-09-07 17:34:39.000 250 36221.98 1117.87 1770.84 88888.00 2011-09-07 17:34:40.000 250 36222.00 1117.87 1770.86 36283.05 2011-09-07 17:34:41.000 250 36221.99 1117.92 1770.90 88888.00 2011-09-07 17:34:42.000 250 36222.00 1117.93 1770.88 88888.00 2011-09-07 17:34:43.000 250 36222.02 1117.90 1770.80 88888.00 2011-09-07 17:34:44.000 250 36222.03 1117.87 1770.74 88888.00 2011-09-07 17:34:45.000 250 36222.02 1117.88 1770.80 36283.13 2011-09-07 17:34:46.000 250 36222.01 1117.92 1770.87 88888.00 2011-09-07 17:34:47.000 250 36221.99 1117.91 1770.92 88888.00 2011-09-07 17:34:48.000 250 36222.01 1117.89 1770.88 88888.00 2011-09-07 17:34:49.000 250 36222.03 1117.86 1770.79 88888.00 2011-09-07 17:34:50.000 250 36222.03 1117.91 1770.80 36283.02 2011-09-07 17:34:51.000 250 36222.05 1117.91 1770.79 88888.00 2011-09-07 17:34:52.000 250 36222.01 1117.90 1770.80 88888.00 2011-09-07 17:34:53.000 250 36222.00 1117.86 1770.76 88888.00 2011-09-07 17:34:54.000 250 36221.94 1117.89 1770.82 88888.00 2011-09-07 17:34:55.000 250 36221.99 1117.89 1770.81 36283.10 2011-09-07 17:34:56.000 250 36221.96 1117.94 1770.88 88888.00 2011-09-07 17:34:57.000 250 36221.94 1117.91 1770.90 88888.00 2011-09-07 17:34:58.000 250 36221.96 1117.88 1770.84 88888.00 2011-09-07 17:34:59.000 250 36221.96 1117.87 1770.85 88888.00 2011-09-07 17:35:00.000 250 36221.96 1117.89 1770.82 36283.14 2011-09-07 17:35:01.000 250 36221.96 1117.92 1770.80 88888.00 2011-09-07 17:35:02.000 250 36222.00 1117.88 1770.76 88888.00 2011-09-07 17:35:03.000 250 36221.99 1117.85 1770.71 88888.00 2011-09-07 17:35:04.000 250 36221.96 1117.88 1770.77 88888.00 2011-09-07 17:35:05.000 250 36221.91 1117.92 1770.86 36283.11 2011-09-07 17:35:06.000 250 36221.94 1117.91 1770.82 88888.00 2011-09-07 17:35:07.000 250 36221.95 1117.87 1770.82 88888.00 2011-09-07 17:35:08.000 250 36221.95 1117.88 1770.83 88888.00 2011-09-07 17:35:09.000 250 36221.98 1117.85 1770.83 88888.00 2011-09-07 17:35:10.000 250 36221.95 1117.85 1770.84 36283.08 2011-09-07 17:35:11.000 250 36221.92 1117.90 1770.80 88888.00 2011-09-07 17:35:12.000 250 36221.96 1117.85 1770.77 88888.00 2011-09-07 17:35:13.000 250 36221.97 1117.85 1770.83 88888.00 2011-09-07 17:35:14.000 250 36222.01 1117.84 1770.83 88888.00 2011-09-07 17:35:15.000 250 36222.01 1117.89 1770.92 36283.02 2011-09-07 17:35:16.000 250 36221.97 1117.89 1770.96 88888.00 2011-09-07 17:35:17.000 250 36221.98 1117.86 1770.94 88888.00 2011-09-07 17:35:18.000 250 36221.95 1117.85 1770.95 88888.00 2011-09-07 17:35:19.000 250 36221.97 1117.87 1770.88 88888.00 2011-09-07 17:35:20.000 250 36221.95 1117.88 1770.91 36283.02 2011-09-07 17:35:21.000 250 36221.95 1117.82 1770.91 88888.00 2011-09-07 17:35:22.000 250 36221.91 1117.82 1770.82 88888.00 2011-09-07 17:35:23.000 250 36221.91 1117.79 1770.84 88888.00 2011-09-07 17:35:24.000 250 36221.91 1117.84 1770.88 88888.00 2011-09-07 17:35:25.000 250 36221.93 1117.86 1770.90 36282.97 2011-09-07 17:35:26.000 250 36221.92 1117.90 1770.92 88888.00 2011-09-07 17:35:27.000 250 36221.92 1117.84 1770.92 88888.00 2011-09-07 17:35:28.000 250 36221.92 1117.85 1770.91 88888.00 2011-09-07 17:35:29.000 250 36221.88 1117.88 1770.94 88888.00 2011-09-07 17:35:30.000 250 36221.91 1117.87 1770.90 36283.00 2011-09-07 17:35:31.000 250 36221.91 1117.89 1770.88 88888.00 2011-09-07 17:35:32.000 250 36221.89 1117.89 1770.88 88888.00 2011-09-07 17:35:33.000 250 36221.88 1117.89 1770.86 88888.00 2011-09-07 17:35:34.000 250 36221.83 1117.86 1770.81 88888.00 2011-09-07 17:35:35.000 250 36221.85 1117.83 1770.81 36282.92 2011-09-07 17:35:36.000 250 36221.89 1117.87 1770.81 88888.00 2011-09-07 17:35:37.000 250 36221.89 1117.89 1770.83 88888.00 2011-09-07 17:35:38.000 250 36221.86 1117.90 1770.81 88888.00 2011-09-07 17:35:39.000 250 36221.85 1117.89 1770.81 88888.00 2011-09-07 17:35:40.000 250 36221.86 1117.89 1770.81 36283.01 2011-09-07 17:35:41.000 250 36221.86 1117.88 1770.82 88888.00 2011-09-07 17:35:42.000 250 36221.86 1117.92 1770.83 88888.00 2011-09-07 17:35:43.000 250 36221.83 1117.93 1770.80 88888.00 2011-09-07 17:35:44.000 250 36221.84 1117.90 1770.74 88888.00 2011-09-07 17:35:45.000 250 36221.85 1117.91 1770.83 36282.97 2011-09-07 17:35:46.000 250 36221.82 1117.94 1770.84 88888.00 2011-09-07 17:35:47.000 250 36221.81 1117.90 1770.77 88888.00 2011-09-07 17:35:48.000 250 36221.83 1117.87 1770.77 88888.00 2011-09-07 17:35:49.000 250 36221.87 1117.90 1770.76 88888.00 2011-09-07 17:35:50.000 250 36221.81 1117.96 1770.83 36282.91 2011-09-07 17:35:51.000 250 36221.79 1117.96 1770.87 88888.00 2011-09-07 17:35:52.000 250 36221.82 1117.94 1770.83 88888.00 2011-09-07 17:35:53.000 250 36221.83 1117.94 1770.85 88888.00 2011-09-07 17:35:54.000 250 36221.81 1117.98 1770.84 88888.00 2011-09-07 17:35:55.000 250 36221.80 1117.96 1770.84 36282.91 2011-09-07 17:35:56.000 250 36221.82 1117.95 1770.82 88888.00 2011-09-07 17:35:57.000 250 36221.78 1117.96 1770.84 88888.00 2011-09-07 17:35:58.000 250 36221.82 1117.94 1770.79 88888.00 2011-09-07 17:35:59.000 250 36221.80 1117.95 1770.76 88888.00 2011-09-07 17:36:00.000 250 36221.81 1117.98 1770.79 36282.98 2011-09-07 17:36:01.000 250 36221.78 1118.02 1770.84 88888.00 2011-09-07 17:36:02.000 250 36221.78 1117.97 1770.88 88888.00 2011-09-07 17:36:03.000 250 36221.81 1117.90 1770.85 88888.00 2011-09-07 17:36:04.000 250 36221.80 1117.90 1770.87 88888.00 2011-09-07 17:36:05.000 250 36221.78 1117.92 1770.92 36282.97 2011-09-07 17:36:06.000 250 36221.80 1117.90 1770.90 88888.00 2011-09-07 17:36:07.000 250 36221.78 1117.90 1770.80 88888.00 2011-09-07 17:36:08.000 250 36221.78 1117.86 1770.74 88888.00 2011-09-07 17:36:09.000 250 36221.76 1117.91 1770.76 88888.00 2011-09-07 17:36:10.000 250 36221.78 1117.93 1770.77 36282.81 2011-09-07 17:36:11.000 250 36221.77 1117.98 1770.80 88888.00 2011-09-07 17:36:12.000 250 36221.73 1117.95 1770.77 88888.00 2011-09-07 17:36:13.000 250 36221.75 1117.90 1770.77 88888.00 2011-09-07 17:36:14.000 250 36221.71 1117.93 1770.83 88888.00 2011-09-07 17:36:15.000 250 36221.75 1117.96 1770.85 36282.91 2011-09-07 17:36:16.000 250 36221.72 1117.98 1770.82 88888.00 2011-09-07 17:36:17.000 250 36221.68 1117.95 1770.82 88888.00 2011-09-07 17:36:18.000 250 36221.67 1117.96 1770.86 88888.00 2011-09-07 17:36:19.000 250 36221.66 1117.97 1770.83 88888.00 2011-09-07 17:36:20.000 250 36221.69 1117.96 1770.79 36282.80 2011-09-07 17:36:21.000 250 36221.65 1117.97 1770.82 88888.00 2011-09-07 17:36:22.000 250 36221.68 1117.95 1770.78 88888.00 2011-09-07 17:36:23.000 250 36221.69 1117.94 1770.77 88888.00 2011-09-07 17:36:24.000 250 36221.68 1117.96 1770.84 88888.00 2011-09-07 17:36:25.000 250 36221.72 1117.93 1770.83 36282.76 2011-09-07 17:36:26.000 250 36221.73 1117.95 1770.85 88888.00 2011-09-07 17:36:27.000 250 36221.72 1117.94 1770.78 88888.00 2011-09-07 17:36:28.000 250 36221.69 1117.94 1770.75 88888.00 2011-09-07 17:36:29.000 250 36221.65 1117.93 1770.83 88888.00 2011-09-07 17:36:30.000 250 36221.64 1117.97 1770.85 36282.89 2011-09-07 17:36:31.000 250 36221.65 1118.01 1770.84 88888.00 2011-09-07 17:36:32.000 250 36221.68 1117.96 1770.81 88888.00 2011-09-07 17:36:33.000 250 36221.65 1117.97 1770.82 88888.00 2011-09-07 17:36:34.000 250 36221.69 1117.97 1770.82 88888.00 2011-09-07 17:36:35.000 250 36221.70 1118.01 1770.87 36282.79 2011-09-07 17:36:36.000 250 36221.66 1118.05 1770.88 88888.00 2011-09-07 17:36:37.000 250 36221.69 1118.03 1770.83 88888.00 2011-09-07 17:36:38.000 250 36221.70 1117.95 1770.75 88888.00 2011-09-07 17:36:39.000 250 36221.66 1117.94 1770.73 88888.00 2011-09-07 17:36:40.000 250 36221.68 1117.98 1770.80 36282.78 2011-09-07 17:36:41.000 250 36221.68 1117.99 1770.81 88888.00 2011-09-07 17:36:42.000 250 36221.67 1117.97 1770.78 88888.00 2011-09-07 17:36:43.000 250 36221.67 1117.96 1770.76 88888.00 2011-09-07 17:36:44.000 250 36221.67 1117.94 1770.75 88888.00 2011-09-07 17:36:45.000 250 36221.66 1117.98 1770.79 36282.76 2011-09-07 17:36:46.000 250 36221.66 1118.01 1770.84 88888.00 2011-09-07 17:36:47.000 250 36221.65 1118.00 1770.84 88888.00 2011-09-07 17:36:48.000 250 36221.66 1117.98 1770.78 88888.00 2011-09-07 17:36:49.000 250 36221.65 1117.98 1770.82 88888.00 2011-09-07 17:36:50.000 250 36221.68 1117.99 1770.80 36282.81 2011-09-07 17:36:51.000 250 36221.71 1117.98 1770.78 88888.00 2011-09-07 17:36:52.000 250 36221.68 1118.02 1770.79 88888.00 2011-09-07 17:36:53.000 250 36221.66 1118.00 1770.77 88888.00 2011-09-07 17:36:54.000 250 36221.67 1117.99 1770.79 88888.00 2011-09-07 17:36:55.000 250 36221.67 1118.00 1770.82 36282.75 2011-09-07 17:36:56.000 250 36221.72 1118.00 1770.86 88888.00 2011-09-07 17:36:57.000 250 36221.70 1117.99 1770.88 88888.00 2011-09-07 17:36:58.000 250 36221.67 1117.97 1770.86 88888.00 2011-09-07 17:36:59.000 250 36221.66 1117.95 1770.83 88888.00 2011-09-07 17:37:00.000 250 36221.65 1117.97 1770.85 36282.76 2011-09-07 17:37:01.000 250 36221.68 1117.98 1770.81 88888.00 2011-09-07 17:37:02.000 250 36221.73 1117.96 1770.79 88888.00 2011-09-07 17:37:03.000 250 36221.68 1117.97 1770.76 88888.00 2011-09-07 17:37:04.000 250 36221.73 1117.93 1770.74 88888.00 2011-09-07 17:37:05.000 250 36221.68 1117.95 1770.75 36282.76 2011-09-07 17:37:06.000 250 36221.70 1117.97 1770.82 88888.00 2011-09-07 17:37:07.000 250 36221.70 1117.98 1770.84 88888.00 2011-09-07 17:37:08.000 250 36221.67 1118.01 1770.85 88888.00 2011-09-07 17:37:09.000 250 36221.66 1117.99 1770.83 88888.00 2011-09-07 17:37:10.000 250 36221.69 1118.00 1770.86 36282.88 2011-09-07 17:37:11.000 250 36221.72 1117.99 1770.78 88888.00 2011-09-07 17:37:12.000 250 36221.63 1118.00 1770.87 88888.00 2011-09-07 17:37:13.000 250 36221.70 1117.99 1770.80 88888.00 2011-09-07 17:37:14.000 250 36221.69 1117.96 1770.71 88888.00 2011-09-07 17:37:15.000 250 36221.72 1117.93 1770.76 36282.77 2011-09-07 17:37:16.000 250 36221.71 1117.96 1770.82 88888.00 2011-09-07 17:37:17.000 250 36221.73 1117.91 1770.84 88888.00 2011-09-07 17:37:18.000 250 36221.70 1117.87 1770.84 88888.00 2011-09-07 17:37:19.000 250 36221.70 1117.90 1770.78 88888.00 2011-09-07 17:37:20.000 250 36221.69 1117.95 1770.84 36282.86 2011-09-07 17:37:21.000 250 36221.66 1117.96 1770.86 88888.00 2011-09-07 17:37:22.000 250 36221.66 1117.94 1770.81 88888.00 2011-09-07 17:37:23.000 250 36221.66 1117.92 1770.80 88888.00 2011-09-07 17:37:24.000 250 36221.67 1117.88 1770.83 88888.00 2011-09-07 17:37:25.000 250 36221.67 1117.89 1770.86 36282.89 2011-09-07 17:37:26.000 250 36221.69 1117.93 1770.85 88888.00 2011-09-07 17:37:27.000 250 36221.69 1117.95 1770.85 88888.00 2011-09-07 17:37:28.000 250 36221.69 1117.93 1770.86 88888.00 2011-09-07 17:37:29.000 250 36221.69 1117.93 1770.86 88888.00 2011-09-07 17:37:30.000 250 36221.69 1117.91 1770.88 36282.89 2011-09-07 17:37:31.000 250 36221.68 1117.91 1770.94 88888.00 2011-09-07 17:37:32.000 250 36221.75 1117.82 1770.87 88888.00 2011-09-07 17:37:33.000 250 36221.74 1117.79 1770.80 88888.00 2011-09-07 17:37:34.000 250 36221.78 1117.76 1770.78 88888.00 2011-09-07 17:37:35.000 250 36221.78 1117.79 1770.81 36282.93 2011-09-07 17:37:36.000 250 36221.78 1117.80 1770.84 88888.00 2011-09-07 17:37:37.000 250 36221.79 1117.78 1770.81 88888.00 2011-09-07 17:37:38.000 250 36221.78 1117.74 1770.83 88888.00 2011-09-07 17:37:39.000 250 36221.76 1117.75 1770.82 88888.00 2011-09-07 17:37:40.000 250 36221.78 1117.82 1770.88 36282.91 2011-09-07 17:37:41.000 250 36221.83 1117.83 1770.82 88888.00 2011-09-07 17:37:42.000 250 36221.81 1117.82 1770.80 88888.00 2011-09-07 17:37:43.000 250 36221.78 1117.83 1770.85 88888.00 2011-09-07 17:37:44.000 250 36221.77 1117.83 1770.85 88888.00 2011-09-07 17:37:45.000 250 36221.80 1117.80 1770.83 36282.88 2011-09-07 17:37:46.000 250 36221.77 1117.86 1770.84 88888.00 2011-09-07 17:37:47.000 250 36221.83 1117.84 1770.78 88888.00 2011-09-07 17:37:48.000 250 36221.81 1117.79 1770.78 88888.00 2011-09-07 17:37:49.000 250 36221.79 1117.77 1770.77 88888.00 2011-09-07 17:37:50.000 250 36221.81 1117.76 1770.76 36283.00 2011-09-07 17:37:51.000 250 36221.77 1117.82 1770.86 88888.00 2011-09-07 17:37:52.000 250 36221.77 1117.82 1770.83 88888.00 2011-09-07 17:37:53.000 250 36221.79 1117.80 1770.80 88888.00 2011-09-07 17:37:54.000 250 36221.80 1117.79 1770.81 88888.00 2011-09-07 17:37:55.000 250 36221.78 1117.85 1770.85 36282.89 2011-09-07 17:37:56.000 250 36221.81 1117.84 1770.80 88888.00 2011-09-07 17:37:57.000 250 36221.83 1117.85 1770.81 88888.00 2011-09-07 17:37:58.000 250 36221.83 1117.79 1770.78 88888.00 2011-09-07 17:37:59.000 250 36221.84 1117.80 1770.81 88888.00 2011-09-07 17:38:00.000 250 36221.87 1117.82 1770.79 36282.91 2011-09-07 17:38:01.000 250 36221.89 1117.81 1770.81 88888.00 2011-09-07 17:38:02.000 250 36221.88 1117.80 1770.79 88888.00 2011-09-07 17:38:03.000 250 36221.82 1117.81 1770.77 88888.00 2011-09-07 17:38:04.000 250 36221.82 1117.81 1770.87 88888.00 2011-09-07 17:38:05.000 250 36221.84 1117.82 1770.90 36282.96 2011-09-07 17:38:06.000 250 36221.83 1117.82 1770.84 88888.00 2011-09-07 17:38:07.000 250 36221.84 1117.81 1770.77 88888.00 2011-09-07 17:38:08.000 250 36221.87 1117.80 1770.76 88888.00 2011-09-07 17:38:09.000 250 36221.88 1117.76 1770.76 88888.00 2011-09-07 17:38:10.000 250 36221.86 1117.79 1770.83 36283.04 2011-09-07 17:38:11.000 250 36221.88 1117.81 1770.83 88888.00 2011-09-07 17:38:12.000 250 36221.84 1117.80 1770.79 88888.00 2011-09-07 17:38:13.000 250 36221.83 1117.82 1770.80 88888.00 2011-09-07 17:38:14.000 250 36221.81 1117.82 1770.81 88888.00 2011-09-07 17:38:15.000 250 36221.83 1117.81 1770.83 36282.90 2011-09-07 17:38:16.000 250 36221.88 1117.76 1770.79 88888.00 2011-09-07 17:38:17.000 250 36221.83 1117.79 1770.81 88888.00 2011-09-07 17:38:18.000 250 36221.85 1117.73 1770.80 88888.00 2011-09-07 17:38:19.000 250 36221.87 1117.74 1770.80 88888.00 2011-09-07 17:38:20.000 250 36221.88 1117.79 1770.84 36282.93 2011-09-07 17:38:21.000 250 36221.89 1117.82 1770.88 88888.00 2011-09-07 17:38:22.000 250 36221.89 1117.76 1770.85 88888.00 2011-09-07 17:38:23.000 250 36221.86 1117.71 1770.85 88888.00 2011-09-07 17:38:24.000 250 36221.85 1117.73 1770.81 88888.00 2011-09-07 17:38:25.000 250 36221.87 1117.76 1770.82 36282.97 2011-09-07 17:38:26.000 250 36221.88 1117.78 1770.87 88888.00 2011-09-07 17:38:27.000 250 36221.85 1117.78 1770.85 88888.00 2011-09-07 17:38:28.000 250 36221.84 1117.76 1770.84 88888.00 2011-09-07 17:38:29.000 250 36221.87 1117.72 1770.83 88888.00 2011-09-07 17:38:30.000 250 36221.93 1117.70 1770.83 36283.00 2011-09-07 17:38:31.000 250 36221.93 1117.71 1770.83 88888.00 2011-09-07 17:38:32.000 250 36221.87 1117.76 1770.84 88888.00 2011-09-07 17:38:33.000 250 36221.86 1117.77 1770.82 88888.00 2011-09-07 17:38:34.000 250 36221.91 1117.74 1770.84 88888.00 2011-09-07 17:38:35.000 250 36221.94 1117.73 1770.88 36282.99 2011-09-07 17:38:36.000 250 36221.94 1117.72 1770.88 88888.00 2011-09-07 17:38:37.000 250 36221.93 1117.72 1770.86 88888.00 2011-09-07 17:38:38.000 250 36221.93 1117.73 1770.86 88888.00 2011-09-07 17:38:39.000 250 36221.91 1117.72 1770.93 88888.00 2011-09-07 17:38:40.000 250 36221.93 1117.72 1770.81 36283.07 2011-09-07 17:38:41.000 250 36221.96 1117.73 1770.85 88888.00 2011-09-07 17:38:42.000 250 36221.93 1117.71 1770.88 88888.00 2011-09-07 17:38:43.000 250 36221.89 1117.77 1770.88 88888.00 2011-09-07 17:38:44.000 250 36221.86 1117.80 1770.90 88888.00 2011-09-07 17:38:45.000 250 36221.87 1117.84 1770.90 36283.10 2011-09-07 17:38:46.000 250 36221.88 1117.82 1770.88 88888.00 2011-09-07 17:38:47.000 250 36221.87 1117.83 1770.93 88888.00 2011-09-07 17:38:48.000 250 36221.83 1117.79 1770.90 88888.00 2011-09-07 17:38:49.000 250 36221.82 1117.76 1770.87 88888.00 2011-09-07 17:38:50.000 250 36221.86 1117.76 1770.93 36283.01 2011-09-07 17:38:51.000 250 36221.88 1117.71 1770.97 88888.00 2011-09-07 17:38:52.000 250 36221.87 1117.69 1770.92 88888.00 2011-09-07 17:38:53.000 250 36221.88 1117.70 1770.88 88888.00 2011-09-07 17:38:54.000 250 36221.89 1117.72 1770.88 88888.00 2011-09-07 17:38:55.000 250 36221.89 1117.72 1770.92 36283.04 2011-09-07 17:38:56.000 250 36221.89 1117.77 1770.90 88888.00 2011-09-07 17:38:57.000 250 36221.94 1117.72 1770.86 88888.00 2011-09-07 17:38:58.000 250 36221.93 1117.69 1770.88 88888.00 2011-09-07 17:38:59.000 250 36221.95 1117.70 1770.90 88888.00 2011-09-07 17:39:00.000 250 36221.95 1117.71 1770.90 36283.00 2011-09-07 17:39:01.000 250 36221.94 1117.71 1770.91 88888.00 2011-09-07 17:39:02.000 250 36221.91 1117.70 1770.88 88888.00 2011-09-07 17:39:03.000 250 36221.91 1117.64 1770.90 88888.00 2011-09-07 17:39:04.000 250 36221.93 1117.65 1770.91 88888.00 2011-09-07 17:39:05.000 250 36221.98 1117.66 1770.93 36283.03 2011-09-07 17:39:06.000 250 36221.99 1117.69 1770.94 88888.00 2011-09-07 17:39:07.000 250 36221.96 1117.70 1770.94 88888.00 2011-09-07 17:39:08.000 250 36221.95 1117.66 1770.90 88888.00 2011-09-07 17:39:09.000 250 36222.01 1117.62 1770.90 88888.00 2011-09-07 17:39:10.000 250 36222.04 1117.65 1770.88 36283.11 2011-09-07 17:39:11.000 250 36222.05 1117.65 1770.88 88888.00 2011-09-07 17:39:12.000 250 36222.01 1117.66 1770.90 88888.00 2011-09-07 17:39:13.000 250 36222.01 1117.68 1770.92 88888.00 2011-09-07 17:39:14.000 250 36222.00 1117.69 1770.96 88888.00 2011-09-07 17:39:15.000 250 36222.03 1117.73 1771.00 36283.08 2011-09-07 17:39:16.000 250 36222.08 1117.70 1770.92 88888.00 2011-09-07 17:39:17.000 250 36222.06 1117.68 1770.91 88888.00 2011-09-07 17:39:18.000 250 36222.04 1117.69 1770.92 88888.00 2011-09-07 17:39:19.000 250 36222.04 1117.67 1770.92 88888.00 2011-09-07 17:39:20.000 250 36222.05 1117.66 1770.91 36283.22 2011-09-07 17:39:21.000 250 36222.06 1117.67 1770.93 88888.00 2011-09-07 17:39:22.000 250 36222.09 1117.64 1770.93 88888.00 2011-09-07 17:39:23.000 250 36222.10 1117.66 1770.94 88888.00 2011-09-07 17:39:24.000 250 36222.07 1117.68 1770.95 88888.00 2011-09-07 17:39:25.000 250 36222.08 1117.63 1770.91 36283.19 2011-09-07 17:39:26.000 250 36222.10 1117.67 1770.93 88888.00 2011-09-07 17:39:27.000 250 36222.09 1117.67 1770.92 88888.00 2011-09-07 17:39:28.000 250 36222.07 1117.66 1770.94 88888.00 2011-09-07 17:39:29.000 250 36222.08 1117.66 1770.95 88888.00 2011-09-07 17:39:30.000 250 36222.06 1117.73 1770.97 36283.16 2011-09-07 17:39:31.000 250 36222.08 1117.70 1770.95 88888.00 2011-09-07 17:39:32.000 250 36222.04 1117.68 1770.93 88888.00 2011-09-07 17:39:33.000 250 36222.03 1117.64 1770.93 88888.00 2011-09-07 17:39:34.000 250 36222.03 1117.61 1770.91 88888.00 2011-09-07 17:39:35.000 250 36222.06 1117.62 1770.91 36283.19 2011-09-07 17:39:36.000 250 36222.06 1117.67 1770.98 88888.00 2011-09-07 17:39:37.000 250 36221.99 1117.69 1770.96 88888.00 2011-09-07 17:39:38.000 250 36221.98 1117.67 1770.91 88888.00 2011-09-07 17:39:39.000 250 36222.02 1117.67 1770.87 88888.00 2011-09-07 17:39:40.000 250 36222.02 1117.72 1770.88 36283.22 2011-09-07 17:39:41.000 250 36222.06 1117.69 1770.93 88888.00 2011-09-07 17:39:42.000 250 36222.03 1117.67 1770.96 88888.00 2011-09-07 17:39:43.000 250 36222.02 1117.65 1770.91 88888.00 2011-09-07 17:39:44.000 250 36222.02 1117.64 1770.90 88888.00 2011-09-07 17:39:45.000 250 36222.01 1117.65 1770.93 36283.17 2011-09-07 17:39:46.000 250 36222.03 1117.64 1770.92 88888.00 2011-09-07 17:39:47.000 250 36222.03 1117.62 1770.96 88888.00 2011-09-07 17:39:48.000 250 36222.05 1117.60 1770.90 88888.00 2011-09-07 17:39:49.000 250 36222.08 1117.56 1770.93 88888.00 2011-09-07 17:39:50.000 250 36222.09 1117.60 1770.98 36283.16 2011-09-07 17:39:51.000 250 36222.09 1117.66 1771.00 88888.00 2011-09-07 17:39:52.000 250 36222.07 1117.60 1770.98 88888.00 2011-09-07 17:39:53.000 250 36222.05 1117.57 1770.95 88888.00 2011-09-07 17:39:54.000 250 36222.06 1117.59 1770.96 88888.00 2011-09-07 17:39:55.000 250 36222.07 1117.61 1771.00 36283.22 2011-09-07 17:39:56.000 250 36222.10 1117.60 1771.05 88888.00 2011-09-07 17:39:57.000 250 36222.16 1117.60 1771.01 88888.00 2011-09-07 17:39:58.000 250 36222.15 1117.56 1771.00 88888.00 2011-09-07 17:39:59.000 250 36222.14 1117.54 1771.04 88888.00 2011-09-07 17:40:00.000 250 36222.10 1117.60 1771.07 36283.15 2011-09-07 17:40:01.000 250 36222.08 1117.65 1771.08 88888.00 2011-09-07 17:40:02.000 250 36222.07 1117.67 1771.10 88888.00 2011-09-07 17:40:03.000 250 36222.04 1117.64 1771.04 88888.00 2011-09-07 17:40:04.000 250 36222.08 1117.60 1771.03 88888.00 2011-09-07 17:40:05.000 250 36222.12 1117.61 1771.07 36283.23 2011-09-07 17:40:06.000 250 36222.12 1117.65 1771.11 88888.00 2011-09-07 17:40:07.000 250 36222.13 1117.62 1770.95 88888.00 2011-09-07 17:40:08.000 250 36222.12 1117.58 1770.99 88888.00 2011-09-07 17:40:09.000 250 36222.08 1117.61 1771.00 88888.00 2011-09-07 17:40:10.000 250 36222.06 1117.63 1771.02 36283.16 2011-09-07 17:40:11.000 250 36222.04 1117.64 1771.01 88888.00 2011-09-07 17:40:12.000 250 36222.05 1117.59 1770.95 88888.00 2011-09-07 17:40:13.000 250 36222.03 1117.58 1770.97 88888.00 2011-09-07 17:40:14.000 250 36222.06 1117.58 1770.97 88888.00 2011-09-07 17:40:15.000 250 36222.08 1117.61 1771.01 36283.13 2011-09-07 17:40:16.000 250 36222.08 1117.66 1771.07 88888.00 2011-09-07 17:40:17.000 250 36222.14 1117.58 1771.01 88888.00 2011-09-07 17:40:18.000 250 36222.08 1117.56 1771.01 88888.00 2011-09-07 17:40:19.000 250 36222.06 1117.58 1770.99 88888.00 2011-09-07 17:40:20.000 250 36222.06 1117.59 1770.95 36283.12 2011-09-07 17:40:21.000 250 36222.08 1117.59 1770.98 88888.00 2011-09-07 17:40:22.000 250 36222.12 1117.56 1770.97 88888.00 2011-09-07 17:40:23.000 250 36222.07 1117.58 1770.95 88888.00 2011-09-07 17:40:24.000 250 36222.06 1117.61 1770.95 88888.00 2011-09-07 17:40:25.000 250 36222.04 1117.66 1770.99 36283.25 2011-09-07 17:40:26.000 250 36222.10 1117.64 1770.98 88888.00 2011-09-07 17:40:27.000 250 36222.06 1117.65 1771.04 88888.00 2011-09-07 17:40:28.000 250 36222.09 1117.62 1770.99 88888.00 2011-09-07 17:40:29.000 250 36222.10 1117.60 1770.95 88888.00 2011-09-07 17:40:30.000 250 36222.09 1117.59 1770.95 36283.26 2011-09-07 17:40:31.000 250 36222.07 1117.62 1770.98 88888.00 2011-09-07 17:40:32.000 250 36222.06 1117.60 1771.00 88888.00 2011-09-07 17:40:33.000 250 36222.09 1117.55 1770.99 88888.00 2011-09-07 17:40:34.000 250 36222.14 1117.57 1771.02 88888.00 2011-09-07 17:40:35.000 250 36222.12 1117.60 1771.02 36283.21 2011-09-07 17:40:36.000 250 36222.14 1117.66 1771.02 88888.00 2011-09-07 17:40:37.000 250 36222.14 1117.63 1771.00 88888.00 2011-09-07 17:40:38.000 250 36222.14 1117.58 1771.02 88888.00 2011-09-07 17:40:39.000 250 36222.16 1117.55 1771.07 88888.00 2011-09-07 17:40:40.000 250 36222.15 1117.56 1771.11 36283.15 2011-09-07 17:40:41.000 250 36222.11 1117.61 1771.17 88888.00 2011-09-07 17:40:42.000 250 36222.16 1117.55 1771.07 88888.00 2011-09-07 17:40:43.000 250 36222.17 1117.52 1771.05 88888.00 2011-09-07 17:40:44.000 250 36222.17 1117.51 1771.10 88888.00 2011-09-07 17:40:45.000 250 36222.16 1117.52 1771.12 36283.27 2011-09-07 17:40:46.000 250 36222.16 1117.53 1771.11 88888.00 2011-09-07 17:40:47.000 250 36222.20 1117.48 1771.03 88888.00 2011-09-07 17:40:48.000 250 36222.17 1117.53 1771.04 88888.00 2011-09-07 17:40:49.000 250 36222.16 1117.53 1771.07 88888.00 2011-09-07 17:40:50.000 250 36222.14 1117.50 1771.08 36283.34 2011-09-07 17:40:51.000 250 36222.10 1117.57 1771.04 88888.00 2011-09-07 17:40:52.000 250 36222.15 1117.50 1771.00 88888.00 2011-09-07 17:40:53.000 250 36222.12 1117.49 1770.99 88888.00 2011-09-07 17:40:54.000 250 36222.12 1117.49 1771.02 88888.00 2011-09-07 17:40:55.000 250 36222.14 1117.54 1770.99 36283.21 2011-09-07 17:40:56.000 250 36222.15 1117.55 1770.97 88888.00 2011-09-07 17:40:57.000 250 36222.12 1117.56 1771.00 88888.00 2011-09-07 17:40:58.000 250 36222.12 1117.53 1771.00 88888.00 2011-09-07 17:40:59.000 250 36222.13 1117.52 1770.98 88888.00 2011-09-07 17:41:00.000 250 36222.13 1117.53 1771.04 36283.30 2011-09-07 17:41:01.000 250 36222.11 1117.59 1771.00 88888.00 2011-09-07 17:41:02.000 250 36222.13 1117.52 1770.92 88888.00 2011-09-07 17:41:03.000 250 36222.11 1117.54 1770.94 88888.00 2011-09-07 17:41:04.000 250 36222.11 1117.54 1771.00 88888.00 2011-09-07 17:41:05.000 250 36222.12 1117.57 1771.04 36283.24 2011-09-07 17:41:06.000 250 36222.18 1117.48 1771.00 88888.00 2011-09-07 17:41:07.000 250 36222.15 1117.51 1770.98 88888.00 2011-09-07 17:41:08.000 250 36222.08 1117.53 1771.00 88888.00 2011-09-07 17:41:09.000 250 36222.09 1117.50 1771.00 88888.00 2011-09-07 17:41:10.000 250 36222.10 1117.54 1771.02 36283.25 2011-09-07 17:41:11.000 250 36222.13 1117.58 1771.03 88888.00 2011-09-07 17:41:12.000 250 36222.14 1117.51 1771.01 88888.00 2011-09-07 17:41:13.000 250 36222.13 1117.49 1771.01 88888.00 2011-09-07 17:41:14.000 250 36222.13 1117.51 1771.02 88888.00 2011-09-07 17:41:15.000 250 36222.17 1117.52 1771.04 36283.19 2011-09-07 17:41:16.000 250 36222.16 1117.51 1771.04 88888.00 2011-09-07 17:41:17.000 250 36222.14 1117.48 1771.01 88888.00 2011-09-07 17:41:18.000 250 36222.11 1117.50 1771.03 88888.00 2011-09-07 17:41:19.000 250 36222.12 1117.49 1771.00 88888.00 2011-09-07 17:41:20.000 250 36222.17 1117.50 1771.04 36283.19 2011-09-07 17:41:21.000 250 36222.18 1117.52 1771.08 88888.00 2011-09-07 17:41:22.000 250 36222.18 1117.47 1771.03 88888.00 2011-09-07 17:41:23.000 250 36222.19 1117.47 1771.00 88888.00 2011-09-07 17:41:24.000 250 36222.19 1117.47 1770.98 88888.00 2011-09-07 17:41:25.000 250 36222.18 1117.43 1770.98 36283.27 2011-09-07 17:41:26.000 250 36222.20 1117.46 1771.00 88888.00 2011-09-07 17:41:27.000 250 36222.20 1117.47 1771.00 88888.00 2011-09-07 17:41:28.000 250 36222.20 1117.43 1771.02 88888.00 2011-09-07 17:41:29.000 250 36222.18 1117.41 1771.07 88888.00 2011-09-07 17:41:30.000 250 36222.18 1117.46 1771.05 36283.24 2011-09-07 17:41:31.000 250 36222.18 1117.51 1771.07 88888.00 2011-09-07 17:41:32.000 250 36222.19 1117.45 1771.05 88888.00 2011-09-07 17:41:33.000 250 36222.18 1117.50 1771.04 88888.00 2011-09-07 17:41:34.000 250 36222.19 1117.48 1770.92 88888.00 2011-09-07 17:41:35.000 250 36222.17 1117.47 1770.96 36283.19 2011-09-07 17:41:36.000 250 36222.18 1117.49 1770.99 88888.00 2011-09-07 17:41:37.000 250 36222.18 1117.47 1770.98 88888.00 2011-09-07 17:41:38.000 250 36222.21 1117.41 1771.00 88888.00 2011-09-07 17:41:39.000 250 36222.20 1117.42 1771.00 88888.00 2011-09-07 17:41:40.000 250 36222.15 1117.46 1770.99 36283.34 2011-09-07 17:41:41.000 250 36222.12 1117.48 1771.05 88888.00 2011-09-07 17:41:42.000 250 36222.13 1117.44 1771.02 88888.00 2011-09-07 17:41:43.000 250 36222.16 1117.40 1770.98 88888.00 2011-09-07 17:41:44.000 250 36222.15 1117.39 1770.98 88888.00 2011-09-07 17:41:45.000 250 36222.15 1117.41 1771.02 36283.31 2011-09-07 17:41:46.000 250 36222.18 1117.39 1771.07 88888.00 2011-09-07 17:41:47.000 250 36222.13 1117.40 1771.07 88888.00 2011-09-07 17:41:48.000 250 36222.10 1117.39 1771.04 88888.00 2011-09-07 17:41:49.000 250 36222.11 1117.40 1770.95 88888.00 2011-09-07 17:41:50.000 250 36222.15 1117.42 1770.98 36283.29 2011-09-07 17:41:51.000 250 36222.10 1117.46 1771.04 88888.00 2011-09-07 17:41:52.000 250 36222.10 1117.49 1771.01 88888.00 2011-09-07 17:41:53.000 250 36222.14 1117.43 1770.99 88888.00 2011-09-07 17:41:54.000 250 36222.15 1117.41 1770.99 88888.00 2011-09-07 17:41:55.000 250 36222.12 1117.40 1770.96 36283.16 2011-09-07 17:41:56.000 250 36222.16 1117.45 1770.95 88888.00 2011-09-07 17:41:57.000 250 36222.13 1117.42 1770.96 88888.00 2011-09-07 17:41:58.000 250 36222.13 1117.37 1770.97 88888.00 2011-09-07 17:41:59.000 250 36222.07 1117.41 1770.97 88888.00 2011-09-07 17:42:00.000 250 36222.08 1117.46 1770.98 36283.27 2011-09-07 17:42:01.000 250 36222.12 1117.46 1770.98 88888.00 2011-09-07 17:42:02.000 250 36222.14 1117.42 1771.00 88888.00 2011-09-07 17:42:03.000 250 36222.16 1117.39 1770.94 88888.00 2011-09-07 17:42:04.000 250 36222.13 1117.39 1770.96 88888.00 2011-09-07 17:42:05.000 250 36222.16 1117.39 1770.95 36283.26 2011-09-07 17:42:06.000 250 36222.16 1117.40 1770.95 88888.00 2011-09-07 17:42:07.000 250 36222.17 1117.39 1770.93 88888.00 2011-09-07 17:42:08.000 250 36222.19 1117.37 1770.93 88888.00 2011-09-07 17:42:09.000 250 36222.18 1117.35 1770.94 88888.00 2011-09-07 17:42:10.000 250 36222.17 1117.40 1771.00 36283.30 2011-09-07 17:42:11.000 250 36222.18 1117.47 1770.98 88888.00 2011-09-07 17:42:12.000 250 36222.18 1117.46 1770.95 88888.00 2011-09-07 17:42:13.000 250 36222.16 1117.41 1770.99 88888.00 2011-09-07 17:42:14.000 250 36222.18 1117.41 1771.07 88888.00 2011-09-07 17:42:15.000 250 36222.19 1117.42 1770.98 36283.31 2011-09-07 17:42:16.000 250 36222.19 1117.44 1770.95 88888.00 2011-09-07 17:42:17.000 250 36222.23 1117.37 1770.98 88888.00 2011-09-07 17:42:18.000 250 36222.20 1117.35 1771.01 88888.00 2011-09-07 17:42:19.000 250 36222.22 1117.38 1771.02 88888.00 2011-09-07 17:42:20.000 250 36222.21 1117.40 1770.97 36283.30 2011-09-07 17:42:21.000 250 36222.21 1117.46 1770.94 88888.00 2011-09-07 17:42:22.000 250 36222.21 1117.43 1770.97 88888.00 2011-09-07 17:42:23.000 250 36222.21 1117.39 1770.94 88888.00 2011-09-07 17:42:24.000 250 36222.22 1117.33 1770.93 88888.00 2011-09-07 17:42:25.000 250 36222.22 1117.37 1770.96 36283.27 2011-09-07 17:42:26.000 250 36222.23 1117.38 1770.93 88888.00 2011-09-07 17:42:27.000 250 36222.23 1117.35 1770.94 88888.00 2011-09-07 17:42:28.000 250 36222.24 1117.32 1770.96 88888.00 2011-09-07 17:42:29.000 250 36222.21 1117.42 1770.99 88888.00 2011-09-07 17:42:30.000 250 36222.19 1117.42 1770.97 36283.21 2011-09-07 17:42:31.000 250 36222.18 1117.43 1770.95 88888.00 2011-09-07 17:42:32.000 250 36222.22 1117.41 1770.96 88888.00 2011-09-07 17:42:33.000 250 36222.21 1117.40 1770.94 88888.00 2011-09-07 17:42:34.000 250 36222.23 1117.41 1770.95 88888.00 2011-09-07 17:42:35.000 250 36222.21 1117.44 1770.95 36283.28 2011-09-07 17:42:36.000 250 36222.20 1117.45 1770.94 88888.00 2011-09-07 17:42:37.000 250 36222.19 1117.42 1770.93 88888.00 2011-09-07 17:42:38.000 250 36222.21 1117.40 1770.97 88888.00 2011-09-07 17:42:39.000 250 36222.19 1117.39 1770.99 88888.00 2011-09-07 17:42:40.000 250 36222.18 1117.41 1771.01 36283.27 2011-09-07 17:42:41.000 250 36222.18 1117.40 1770.95 88888.00 2011-09-07 17:42:42.000 250 36222.20 1117.37 1770.94 88888.00 2011-09-07 17:42:43.000 250 36222.20 1117.36 1770.98 88888.00 2011-09-07 17:42:44.000 250 36222.23 1117.31 1770.98 88888.00 2011-09-07 17:42:45.000 250 36222.26 1117.31 1770.96 36283.27 2011-09-07 17:42:46.000 250 36222.28 1117.28 1770.94 88888.00 2011-09-07 17:42:47.000 250 36222.26 1117.26 1770.95 88888.00 2011-09-07 17:42:48.000 250 36222.28 1117.22 1770.99 88888.00 2011-09-07 17:42:49.000 250 36222.27 1117.26 1770.99 88888.00 2011-09-07 17:42:50.000 250 36222.30 1117.24 1770.95 36283.35 2011-09-07 17:42:51.000 250 36222.27 1117.30 1770.99 88888.00 2011-09-07 17:42:52.000 250 36222.27 1117.26 1770.95 88888.00 2011-09-07 17:42:53.000 250 36222.24 1117.26 1770.97 88888.00 2011-09-07 17:42:54.000 250 36222.22 1117.32 1771.00 88888.00 2011-09-07 17:42:55.000 250 36222.23 1117.31 1770.97 36283.29 2011-09-07 17:42:56.000 250 36222.24 1117.32 1770.99 88888.00 2011-09-07 17:42:57.000 250 36222.21 1117.31 1771.06 88888.00 2011-09-07 17:42:58.000 250 36222.22 1117.27 1771.08 88888.00 2011-09-07 17:42:59.000 250 36222.23 1117.27 1771.08 88888.00 2011-09-07 17:43:00.000 250 36222.26 1117.27 1770.96 36283.30 2011-09-07 17:43:01.000 250 36222.29 1117.28 1770.96 88888.00 2011-09-07 17:43:02.000 250 36222.31 1117.23 1770.96 88888.00 2011-09-07 17:43:03.000 250 36222.24 1117.22 1771.05 88888.00 2011-09-07 17:43:04.000 250 36222.27 1117.17 1771.00 88888.00 2011-09-07 17:43:05.000 250 36222.30 1117.20 1771.04 36283.29 2011-09-07 17:43:06.000 250 36222.31 1117.20 1771.08 88888.00 2011-09-07 17:43:07.000 250 36222.30 1117.24 1771.12 88888.00 2011-09-07 17:43:08.000 250 36222.24 1117.26 1771.10 88888.00 2011-09-07 17:43:09.000 250 36222.25 1117.24 1770.99 88888.00 2011-09-07 17:43:10.000 250 36222.25 1117.25 1770.94 36283.36 2011-09-07 17:43:11.000 250 36222.25 1117.24 1770.95 88888.00 2011-09-07 17:43:12.000 250 36222.27 1117.24 1771.01 88888.00 2011-09-07 17:43:13.000 250 36222.29 1117.18 1771.01 88888.00 2011-09-07 17:43:14.000 250 36222.28 1117.19 1771.01 88888.00 2011-09-07 17:43:15.000 250 36222.28 1117.24 1770.98 36283.39 2011-09-07 17:43:16.000 250 36222.30 1117.22 1770.99 88888.00 2011-09-07 17:43:17.000 250 36222.30 1117.23 1771.00 88888.00 2011-09-07 17:43:18.000 250 36222.27 1117.27 1771.02 88888.00 2011-09-07 17:43:19.000 250 36222.26 1117.24 1771.02 88888.00 2011-09-07 17:43:20.000 250 36222.30 1117.24 1770.93 36283.41 2011-09-07 17:43:21.000 250 36222.29 1117.30 1770.95 88888.00 2011-09-07 17:43:22.000 250 36222.26 1117.27 1770.97 88888.00 2011-09-07 17:43:23.000 250 36222.25 1117.25 1770.95 88888.00 2011-09-07 17:43:24.000 250 36222.26 1117.24 1770.94 88888.00 2011-09-07 17:43:25.000 250 36222.27 1117.28 1770.96 36283.37 2011-09-07 17:43:26.000 250 36222.26 1117.26 1770.94 88888.00 2011-09-07 17:43:27.000 250 36222.23 1117.25 1770.93 88888.00 2011-09-07 17:43:28.000 250 36222.23 1117.22 1770.92 88888.00 2011-09-07 17:43:29.000 250 36222.19 1117.20 1770.95 88888.00 2011-09-07 17:43:30.000 250 36222.23 1117.18 1770.95 36283.36 2011-09-07 17:43:31.000 250 36222.22 1117.24 1770.96 88888.00 2011-09-07 17:43:32.000 250 36222.19 1117.26 1770.93 88888.00 2011-09-07 17:43:33.000 250 36222.22 1117.22 1770.94 88888.00 2011-09-07 17:43:34.000 250 36222.21 1117.19 1770.96 88888.00 2011-09-07 17:43:35.000 250 36222.21 1117.24 1770.99 36283.33 2011-09-07 17:43:36.000 250 36222.23 1117.25 1770.98 88888.00 2011-09-07 17:43:37.000 250 36222.21 1117.25 1770.97 88888.00 2011-09-07 17:43:38.000 250 36222.25 1117.21 1770.95 88888.00 2011-09-07 17:43:39.000 250 36222.26 1117.22 1770.95 88888.00 2011-09-07 17:43:40.000 250 36222.23 1117.27 1770.97 36283.39 2011-09-07 17:43:41.000 250 36222.18 1117.30 1770.97 88888.00 2011-09-07 17:43:42.000 250 36222.22 1117.27 1770.92 88888.00 2011-09-07 17:43:43.000 250 36222.18 1117.24 1770.95 88888.00 2011-09-07 17:43:44.000 250 36222.17 1117.23 1770.92 88888.00 2011-09-07 17:43:45.000 250 36222.18 1117.22 1770.92 36283.31 2011-09-07 17:43:46.000 250 36222.16 1117.24 1770.94 88888.00 2011-09-07 17:43:47.000 250 36222.17 1117.27 1770.90 88888.00 2011-09-07 17:43:48.000 250 36222.18 1117.27 1770.90 88888.00 2011-09-07 17:43:49.000 250 36222.18 1117.25 1770.90 88888.00 2011-09-07 17:43:50.000 250 36222.20 1117.24 1770.93 36283.36 2011-09-07 17:43:51.000 250 36222.20 1117.25 1770.99 88888.00 2011-09-07 17:43:52.000 250 36222.24 1117.23 1770.95 88888.00 2011-09-07 17:43:53.000 250 36222.20 1117.22 1770.94 88888.00 2011-09-07 17:43:54.000 250 36222.16 1117.20 1770.94 88888.00 2011-09-07 17:43:55.000 250 36222.20 1117.23 1771.00 36283.38 2011-09-07 17:43:56.000 250 36222.21 1117.24 1771.01 88888.00 2011-09-07 17:43:57.000 250 36222.22 1117.23 1770.99 88888.00 2011-09-07 17:43:58.000 250 36222.22 1117.21 1770.95 88888.00 2011-09-07 17:43:59.000 250 36222.24 1117.21 1770.94 88888.00 2011-09-07 17:44:00.000 250 36222.25 1117.21 1770.94 36283.28 2011-09-07 17:44:01.000 250 36222.18 1117.27 1770.98 88888.00 2011-09-07 17:44:02.000 250 36222.21 1117.29 1770.98 88888.00 2011-09-07 17:44:03.000 250 36222.23 1117.29 1770.93 88888.00 2011-09-07 17:44:04.000 250 36222.23 1117.25 1770.90 88888.00 2011-09-07 17:44:05.000 250 36222.21 1117.30 1770.91 36283.33 2011-09-07 17:44:06.000 250 36222.24 1117.26 1770.97 88888.00 2011-09-07 17:44:07.000 250 36222.25 1117.21 1770.96 88888.00 2011-09-07 17:44:08.000 250 36222.20 1117.21 1770.91 88888.00 2011-09-07 17:44:09.000 250 36222.17 1117.22 1770.90 88888.00 2011-09-07 17:44:10.000 250 36222.16 1117.26 1770.91 36283.36 2011-09-07 17:44:11.000 250 36222.15 1117.29 1770.97 88888.00 2011-09-07 17:44:12.000 250 36222.13 1117.26 1770.88 88888.00 2011-09-07 17:44:13.000 250 36222.15 1117.29 1770.87 88888.00 2011-09-07 17:44:14.000 250 36222.16 1117.30 1770.86 88888.00 2011-09-07 17:44:15.000 250 36222.12 1117.32 1770.90 36283.34 2011-09-07 17:44:16.000 250 36222.14 1117.31 1770.88 88888.00 2011-09-07 17:44:17.000 250 36222.13 1117.30 1770.87 88888.00 2011-09-07 17:44:18.000 250 36222.11 1117.30 1770.86 88888.00 2011-09-07 17:44:19.000 250 36222.12 1117.32 1770.88 88888.00 2011-09-07 17:44:20.000 250 36222.10 1117.36 1770.94 36283.27 2011-09-07 17:44:21.000 250 36222.10 1117.41 1770.98 88888.00 2011-09-07 17:44:22.000 250 36222.12 1117.34 1770.88 88888.00 2011-09-07 17:44:23.000 250 36222.09 1117.34 1770.85 88888.00 2011-09-07 17:44:24.000 250 36222.06 1117.34 1770.91 88888.00 2011-09-07 17:44:25.000 250 36222.08 1117.35 1771.05 36283.24 2011-09-07 17:44:26.000 250 36222.14 1117.35 1770.90 88888.00 2011-09-07 17:44:27.000 250 36222.13 1117.34 1770.88 88888.00 2011-09-07 17:44:28.000 250 36222.08 1117.34 1770.93 88888.00 2011-09-07 17:44:29.000 250 36222.06 1117.32 1770.92 88888.00 2011-09-07 17:44:30.000 250 36222.09 1117.35 1770.95 36283.27 2011-09-07 17:44:31.000 250 36222.02 1117.37 1771.00 88888.00 2011-09-07 17:44:32.000 250 36222.02 1117.31 1770.96 88888.00 2011-09-07 17:44:33.000 250 36222.06 1117.25 1770.88 88888.00 2011-09-07 17:44:34.000 250 36222.04 1117.28 1770.86 88888.00 2011-09-07 17:44:35.000 250 36221.96 1117.33 1770.96 36283.29 2011-09-07 17:44:36.000 250 36221.98 1117.36 1771.01 88888.00 2011-09-07 17:44:37.000 250 36222.01 1117.30 1770.91 88888.00 2011-09-07 17:44:38.000 250 36222.03 1117.30 1770.84 88888.00 2011-09-07 17:44:39.000 250 36222.03 1117.36 1770.86 88888.00 2011-09-07 17:44:40.000 250 36222.02 1117.40 1770.87 36283.20 2011-09-07 17:44:41.000 250 36222.02 1117.42 1770.95 88888.00 2011-09-07 17:44:42.000 250 36222.03 1117.39 1770.88 88888.00 2011-09-07 17:44:43.000 250 36222.05 1117.36 1770.82 88888.00 2011-09-07 17:44:44.000 250 36222.00 1117.34 1770.85 88888.00 2011-09-07 17:44:45.000 250 36222.02 1117.34 1770.90 36283.21 2011-09-07 17:44:46.000 250 36222.05 1117.38 1770.92 88888.00 2011-09-07 17:44:47.000 250 36222.04 1117.37 1770.95 88888.00 2011-09-07 17:44:48.000 250 36222.07 1117.33 1770.90 88888.00 2011-09-07 17:44:49.000 250 36222.09 1117.26 1770.88 88888.00 2011-09-07 17:44:50.000 250 36222.08 1117.25 1770.92 36283.14 2011-09-07 17:44:51.000 250 36222.06 1117.20 1770.92 88888.00 2011-09-07 17:44:52.000 250 36222.08 1117.20 1770.92 88888.00 2011-09-07 17:44:53.000 250 36222.05 1117.25 1770.91 88888.00 2011-09-07 17:44:54.000 250 36222.06 1117.25 1770.87 88888.00 2011-09-07 17:44:55.000 250 36222.09 1117.23 1770.83 36283.13 2011-09-07 17:44:56.000 250 36222.08 1117.26 1770.88 88888.00 2011-09-07 17:44:57.000 250 36222.07 1117.23 1770.96 88888.00 2011-09-07 17:44:58.000 250 36222.08 1117.26 1770.93 88888.00 2011-09-07 17:44:59.000 250 36222.06 1117.33 1770.90 88888.00 2011-09-07 17:45:00.000 250 36222.05 1117.32 1770.87 36283.15 2011-09-07 17:45:01.000 250 36222.04 1117.36 1770.94 88888.00 2011-09-07 17:45:02.000 250 36222.05 1117.35 1770.94 88888.00 2011-09-07 17:45:03.000 250 36222.05 1117.34 1770.90 88888.00 2011-09-07 17:45:04.000 250 36222.07 1117.29 1770.87 88888.00 2011-09-07 17:45:05.000 250 36222.04 1117.34 1770.92 36283.17 2011-09-07 17:45:06.000 250 36222.04 1117.33 1770.96 88888.00 2011-09-07 17:45:07.000 250 36222.07 1117.31 1770.88 88888.00 2011-09-07 17:45:08.000 250 36222.08 1117.26 1770.82 88888.00 2011-09-07 17:45:09.000 250 36222.06 1117.33 1770.84 88888.00 2011-09-07 17:45:10.000 250 36222.00 1117.32 1770.90 36283.20 2011-09-07 17:45:11.000 250 36222.04 1117.36 1770.96 88888.00 2011-09-07 17:45:12.000 250 36222.05 1117.38 1770.99 88888.00 2011-09-07 17:45:13.000 250 36222.05 1117.33 1770.92 88888.00 2011-09-07 17:45:14.000 250 36222.02 1117.30 1770.88 88888.00 2011-09-07 17:45:15.000 250 36222.02 1117.30 1770.98 36283.23 2011-09-07 17:45:16.000 250 36222.01 1117.34 1771.02 88888.00 2011-09-07 17:45:17.000 250 36222.05 1117.28 1770.94 88888.00 2011-09-07 17:45:18.000 250 36222.04 1117.28 1770.93 88888.00 2011-09-07 17:45:19.000 250 36222.03 1117.33 1770.91 88888.00 2011-09-07 17:45:20.000 250 36222.07 1117.31 1770.96 36283.13 2011-09-07 17:45:21.000 250 36222.05 1117.35 1770.96 88888.00 2011-09-07 17:45:22.000 250 36222.03 1117.32 1770.91 88888.00 2011-09-07 17:45:23.000 250 36222.01 1117.33 1770.93 88888.00 2011-09-07 17:45:24.000 250 36222.01 1117.33 1770.93 88888.00 2011-09-07 17:45:25.000 250 36222.02 1117.32 1770.99 36283.13 2011-09-07 17:45:26.000 250 36222.06 1117.26 1770.98 88888.00 2011-09-07 17:45:27.000 250 36222.04 1117.25 1770.94 88888.00 2011-09-07 17:45:28.000 250 36222.03 1117.29 1770.95 88888.00 2011-09-07 17:45:29.000 250 36222.00 1117.27 1770.94 88888.00 2011-09-07 17:45:30.000 250 36221.97 1117.32 1770.94 36283.10 2011-09-07 17:45:31.000 250 36222.01 1117.29 1770.96 88888.00 2011-09-07 17:45:32.000 250 36222.01 1117.24 1770.97 88888.00 2011-09-07 17:45:33.000 250 36221.96 1117.28 1770.92 88888.00 2011-09-07 17:45:34.000 250 36221.98 1117.30 1770.87 88888.00 2011-09-07 17:45:35.000 250 36221.99 1117.34 1770.95 36283.11 2011-09-07 17:45:36.000 250 36221.99 1117.32 1770.95 88888.00 2011-09-07 17:45:37.000 250 36221.97 1117.30 1770.88 88888.00 2011-09-07 17:45:38.000 250 36221.93 1117.28 1770.88 88888.00 2011-09-07 17:45:39.000 250 36221.97 1117.24 1770.95 88888.00 2011-09-07 17:45:40.000 250 36221.98 1117.27 1770.95 36283.12 2011-09-07 17:45:41.000 250 36221.99 1117.31 1770.88 88888.00 2011-09-07 17:45:42.000 250 36221.95 1117.32 1770.87 88888.00 2011-09-07 17:45:43.000 250 36221.95 1117.32 1770.85 88888.00 2011-09-07 17:45:44.000 250 36221.90 1117.34 1770.86 88888.00 2011-09-07 17:45:45.000 250 36221.95 1117.31 1770.79 36283.13 2011-09-07 17:45:46.000 250 36221.97 1117.30 1770.77 88888.00 2011-09-07 17:45:47.000 250 36221.92 1117.30 1770.78 88888.00 2011-09-07 17:45:48.000 250 36221.92 1117.29 1770.79 88888.00 2011-09-07 17:45:49.000 250 36221.91 1117.28 1770.87 88888.00 2011-09-07 17:45:50.000 250 36221.93 1117.32 1770.86 36283.03 2011-09-07 17:45:51.000 250 36221.93 1117.35 1770.95 88888.00 2011-09-07 17:45:52.000 250 36221.93 1117.33 1770.92 88888.00 2011-09-07 17:45:53.000 250 36221.96 1117.29 1770.78 88888.00 2011-09-07 17:45:54.000 250 36221.93 1117.27 1770.80 88888.00 2011-09-07 17:45:55.000 250 36221.91 1117.32 1770.86 36283.09 2011-09-07 17:45:56.000 250 36221.90 1117.32 1770.88 88888.00 2011-09-07 17:45:57.000 250 36221.91 1117.31 1770.86 88888.00 2011-09-07 17:45:58.000 250 36221.93 1117.31 1770.87 88888.00 2011-09-07 17:45:59.000 250 36221.88 1117.33 1770.86 88888.00 2011-09-07 17:46:00.000 250 36221.89 1117.35 1770.84 36282.98 2011-09-07 17:46:01.000 250 36221.92 1117.36 1770.85 88888.00 2011-09-07 17:46:02.000 250 36221.92 1117.36 1770.83 88888.00 2011-09-07 17:46:03.000 250 36221.88 1117.33 1770.83 88888.00 2011-09-07 17:46:04.000 250 36221.90 1117.29 1770.86 88888.00 2011-09-07 17:46:05.000 250 36221.89 1117.30 1770.88 36282.99 2011-09-07 17:46:06.000 250 36221.90 1117.34 1770.90 88888.00 2011-09-07 17:46:07.000 250 36221.90 1117.30 1770.86 88888.00 2011-09-07 17:46:08.000 250 36221.91 1117.30 1770.84 88888.00 2011-09-07 17:46:09.000 250 36221.88 1117.30 1770.83 88888.00 2011-09-07 17:46:10.000 250 36221.86 1117.35 1770.88 36283.00 2011-09-07 17:46:11.000 250 36221.84 1117.38 1770.88 88888.00 2011-09-07 17:46:12.000 250 36221.87 1117.38 1770.84 88888.00 2011-09-07 17:46:13.000 250 36221.89 1117.35 1770.80 88888.00 2011-09-07 17:46:14.000 250 36221.87 1117.37 1770.84 88888.00 2011-09-07 17:46:15.000 250 36221.87 1117.39 1770.86 36282.96 2011-09-07 17:46:16.000 250 36221.88 1117.39 1770.88 88888.00 2011-09-07 17:46:17.000 250 36221.84 1117.37 1770.93 88888.00 2011-09-07 17:46:18.000 250 36221.83 1117.34 1770.87 88888.00 2011-09-07 17:46:19.000 250 36221.83 1117.33 1770.81 88888.00 2011-09-07 17:46:20.000 250 36221.84 1117.33 1770.86 36282.92 2011-09-07 17:46:21.000 250 36221.85 1117.33 1770.88 88888.00 2011-09-07 17:46:22.000 250 36221.88 1117.30 1770.86 88888.00 2011-09-07 17:46:23.000 250 36221.87 1117.27 1770.83 88888.00 2011-09-07 17:46:24.000 250 36221.85 1117.29 1770.85 88888.00 2011-09-07 17:46:25.000 250 36221.84 1117.30 1770.85 36282.90 2011-09-07 17:46:26.000 250 36221.85 1117.30 1770.83 88888.00 2011-09-07 17:46:27.000 250 36221.83 1117.29 1770.84 88888.00 2011-09-07 17:46:28.000 250 36221.82 1117.31 1770.82 88888.00 2011-09-07 17:46:29.000 250 36221.84 1117.34 1770.79 88888.00 2011-09-07 17:46:30.000 250 36221.87 1117.33 1770.81 36282.94 2011-09-07 17:46:31.000 250 36221.84 1117.37 1770.87 88888.00 2011-09-07 17:46:32.000 250 36221.86 1117.36 1770.87 88888.00 2011-09-07 17:46:33.000 250 36221.84 1117.38 1770.87 88888.00 2011-09-07 17:46:34.000 250 36221.86 1117.40 1770.86 88888.00 2011-09-07 17:46:35.000 250 36221.86 1117.39 1770.85 36282.89 2011-09-07 17:46:36.000 250 36221.88 1117.39 1770.79 88888.00 2011-09-07 17:46:37.000 250 36221.87 1117.41 1770.82 88888.00 2011-09-07 17:46:38.000 250 36221.82 1117.39 1770.83 88888.00 2011-09-07 17:46:39.000 250 36221.83 1117.35 1770.79 88888.00 2011-09-07 17:46:40.000 250 36221.86 1117.37 1770.80 36283.00 2011-09-07 17:46:41.000 250 36221.83 1117.43 1770.83 88888.00 2011-09-07 17:46:42.000 250 36221.82 1117.40 1770.86 88888.00 2011-09-07 17:46:43.000 250 36221.81 1117.42 1770.88 88888.00 2011-09-07 17:46:44.000 250 36221.89 1117.38 1770.85 88888.00 2011-09-07 17:46:45.000 250 36221.85 1117.38 1770.88 36282.97 2011-09-07 17:46:46.000 250 36221.83 1117.39 1770.85 88888.00 2011-09-07 17:46:47.000 250 36221.82 1117.41 1770.82 88888.00 2011-09-07 17:46:48.000 250 36221.79 1117.40 1770.82 88888.00 2011-09-07 17:46:49.000 250 36221.78 1117.38 1770.84 88888.00 2011-09-07 17:46:50.000 250 36221.75 1117.42 1770.88 36282.97 2011-09-07 17:46:51.000 250 36221.76 1117.46 1770.88 88888.00 2011-09-07 17:46:52.000 250 36221.78 1117.41 1770.83 88888.00 2011-09-07 17:46:53.000 250 36221.79 1117.38 1770.78 88888.00 2011-09-07 17:46:54.000 250 36221.79 1117.40 1770.79 88888.00 2011-09-07 17:46:55.000 250 36221.79 1117.40 1770.80 36282.98 2011-09-07 17:46:56.000 250 36221.78 1117.41 1770.80 88888.00 2011-09-07 17:46:57.000 250 36221.73 1117.42 1770.84 88888.00 2011-09-07 17:46:58.000 250 36221.78 1117.36 1770.83 88888.00 2011-09-07 17:46:59.000 250 36221.73 1117.41 1770.87 88888.00 2011-09-07 17:47:00.000 250 36221.73 1117.45 1770.87 36282.86 2011-09-07 17:47:01.000 250 36221.78 1117.43 1770.84 88888.00 2011-09-07 17:47:02.000 250 36221.79 1117.43 1770.84 88888.00 2011-09-07 17:47:03.000 250 36221.76 1117.43 1770.82 88888.00 2011-09-07 17:47:04.000 250 36221.74 1117.41 1770.80 88888.00 2011-09-07 17:47:05.000 250 36221.75 1117.40 1770.79 36282.95 2011-09-07 17:47:06.000 250 36221.73 1117.41 1770.83 88888.00 2011-09-07 17:47:07.000 250 36221.72 1117.39 1770.83 88888.00 2011-09-07 17:47:08.000 250 36221.73 1117.37 1770.83 88888.00 2011-09-07 17:47:09.000 250 36221.73 1117.41 1770.83 88888.00 2011-09-07 17:47:10.000 250 36221.74 1117.45 1770.81 36282.84 2011-09-07 17:47:11.000 250 36221.73 1117.47 1770.84 88888.00 2011-09-07 17:47:12.000 250 36221.74 1117.46 1770.83 88888.00 2011-09-07 17:47:13.000 250 36221.78 1117.41 1770.78 88888.00 2011-09-07 17:47:14.000 250 36221.79 1117.42 1770.75 88888.00 2011-09-07 17:47:15.000 250 36221.75 1117.45 1770.86 36282.86 2011-09-07 17:47:16.000 250 36221.77 1117.44 1770.85 88888.00 2011-09-07 17:47:17.000 250 36221.76 1117.46 1770.83 88888.00 2011-09-07 17:47:18.000 250 36221.73 1117.45 1770.91 88888.00 2011-09-07 17:47:19.000 250 36221.77 1117.42 1770.80 88888.00 2011-09-07 17:47:20.000 250 36221.83 1117.37 1770.76 36282.79 2011-09-07 17:47:21.000 250 36221.81 1117.39 1770.84 88888.00 2011-09-07 17:47:22.000 250 36221.79 1117.39 1770.84 88888.00 2011-09-07 17:47:23.000 250 36221.77 1117.35 1770.81 88888.00 2011-09-07 17:47:24.000 250 36221.73 1117.34 1770.82 88888.00 2011-09-07 17:47:25.000 250 36221.74 1117.37 1770.80 36282.80 2011-09-07 17:47:26.000 250 36221.73 1117.44 1770.82 88888.00 2011-09-07 17:47:27.000 250 36221.69 1117.42 1770.83 88888.00 2011-09-07 17:47:28.000 250 36221.69 1117.38 1770.82 88888.00 2011-09-07 17:47:29.000 250 36221.70 1117.37 1770.88 88888.00 2011-09-07 17:47:30.000 250 36221.73 1117.37 1770.88 36282.78 2011-09-07 17:47:31.000 250 36221.75 1117.38 1770.88 88888.00 2011-09-07 17:47:32.000 250 36221.69 1117.40 1770.90 88888.00 2011-09-07 17:47:33.000 250 36221.64 1117.40 1770.85 88888.00 2011-09-07 17:47:34.000 250 36221.62 1117.42 1770.84 88888.00 2011-09-07 17:47:35.000 250 36221.66 1117.44 1770.82 36282.78 2011-09-07 17:47:36.000 250 36221.68 1117.44 1770.81 88888.00 2011-09-07 17:47:37.000 250 36221.64 1117.42 1770.82 88888.00 2011-09-07 17:47:38.000 250 36221.64 1117.42 1770.80 88888.00 2011-09-07 17:47:39.000 250 36221.63 1117.47 1770.80 88888.00 2011-09-07 17:47:40.000 250 36221.62 1117.45 1770.77 36282.72 2011-09-07 17:47:41.000 250 36221.61 1117.42 1770.78 88888.00 2011-09-07 17:47:42.000 250 36221.57 1117.44 1770.78 88888.00 2011-09-07 17:47:43.000 250 36221.57 1117.42 1770.76 88888.00 2011-09-07 17:47:44.000 250 36221.58 1117.43 1770.78 88888.00 2011-09-07 17:47:45.000 250 36221.58 1117.46 1770.78 36282.66 2011-09-07 17:47:46.000 250 36221.56 1117.53 1770.85 88888.00 2011-09-07 17:47:47.000 250 36221.58 1117.48 1770.76 88888.00 2011-09-07 17:47:48.000 250 36221.61 1117.42 1770.78 88888.00 2011-09-07 17:47:49.000 250 36221.59 1117.39 1770.80 88888.00 2011-09-07 17:47:50.000 250 36221.57 1117.44 1770.78 36282.70 2011-09-07 17:47:51.000 250 36221.56 1117.51 1770.88 88888.00 2011-09-07 17:47:52.000 250 36221.55 1117.48 1770.88 88888.00 2011-09-07 17:47:53.000 250 36221.56 1117.43 1770.83 88888.00 2011-09-07 17:47:54.000 250 36221.57 1117.43 1770.85 88888.00 2011-09-07 17:47:55.000 250 36221.56 1117.43 1770.91 36282.71 2011-09-07 17:47:56.000 250 36221.55 1117.44 1770.84 88888.00 2011-09-07 17:47:57.000 250 36221.51 1117.45 1770.86 88888.00 2011-09-07 17:47:58.000 250 36221.45 1117.47 1770.88 88888.00 2011-09-07 17:47:59.000 250 36221.48 1117.43 1770.84 88888.00 2011-09-07 17:48:00.000 250 36221.52 1117.44 1770.82 36282.63 2011-09-07 17:48:01.000 250 36221.54 1117.48 1770.79 88888.00 2011-09-07 17:48:02.000 250 36221.51 1117.46 1770.80 88888.00 2011-09-07 17:48:03.000 250 36221.48 1117.47 1770.80 88888.00 2011-09-07 17:48:04.000 250 36221.47 1117.48 1770.78 88888.00 2011-09-07 17:48:05.000 250 36221.47 1117.51 1770.85 36282.61 2011-09-07 17:48:06.000 250 36221.44 1117.53 1770.88 88888.00 2011-09-07 17:48:07.000 250 36221.42 1117.52 1770.85 88888.00 2011-09-07 17:48:08.000 250 36221.45 1117.49 1770.82 88888.00 2011-09-07 17:48:09.000 250 36221.44 1117.51 1770.87 88888.00 2011-09-07 17:48:10.000 250 36221.44 1117.51 1770.88 36282.54 2011-09-07 17:48:11.000 250 36221.44 1117.50 1770.88 88888.00 2011-09-07 17:48:12.000 250 36221.41 1117.51 1770.84 88888.00 2011-09-07 17:48:13.000 250 36221.40 1117.50 1770.81 88888.00 2011-09-07 17:48:14.000 250 36221.42 1117.52 1770.83 88888.00 2011-09-07 17:48:15.000 250 36221.42 1117.54 1770.85 36282.53 2011-09-07 17:48:16.000 250 36221.37 1117.56 1770.88 88888.00 2011-09-07 17:48:17.000 250 36221.35 1117.55 1770.84 88888.00 2011-09-07 17:48:18.000 250 36221.38 1117.50 1770.78 88888.00 2011-09-07 17:48:19.000 250 36221.35 1117.51 1770.80 88888.00 2011-09-07 17:48:20.000 250 36221.34 1117.50 1770.78 36282.47 2011-09-07 17:48:21.000 250 36221.35 1117.51 1770.75 88888.00 2011-09-07 17:48:22.000 250 36221.31 1117.53 1770.76 88888.00 2011-09-07 17:48:23.000 250 36221.32 1117.46 1770.72 88888.00 2011-09-07 17:48:24.000 250 36221.33 1117.50 1770.74 88888.00 2011-09-07 17:48:25.000 250 36221.37 1117.52 1770.72 36282.41 2011-09-07 17:48:26.000 250 36221.34 1117.53 1770.74 88888.00 2011-09-07 17:48:27.000 250 36221.31 1117.51 1770.71 88888.00 2011-09-07 17:48:28.000 250 36221.31 1117.52 1770.69 88888.00 2011-09-07 17:48:29.000 250 36221.33 1117.49 1770.67 88888.00 2011-09-07 17:48:30.000 250 36221.32 1117.54 1770.67 36282.42 2011-09-07 17:48:31.000 250 36221.32 1117.52 1770.76 88888.00 2011-09-07 17:48:32.000 250 36221.33 1117.49 1770.76 88888.00 2011-09-07 17:48:33.000 250 36221.35 1117.46 1770.77 88888.00 2011-09-07 17:48:34.000 250 36221.36 1117.49 1770.78 88888.00 2011-09-07 17:48:35.000 250 36221.33 1117.51 1770.83 36282.34 2011-09-07 17:48:36.000 250 36221.34 1117.51 1770.78 88888.00 2011-09-07 17:48:37.000 250 36221.34 1117.45 1770.70 88888.00 2011-09-07 17:48:38.000 250 36221.30 1117.50 1770.66 88888.00 2011-09-07 17:48:39.000 250 36221.30 1117.50 1770.70 88888.00 2011-09-07 17:48:40.000 250 36221.30 1117.55 1770.76 36282.41 2011-09-07 17:48:41.000 250 36221.30 1117.60 1770.78 88888.00 2011-09-07 17:48:42.000 250 36221.33 1117.59 1770.73 88888.00 2011-09-07 17:48:43.000 250 36221.33 1117.57 1770.66 88888.00 2011-09-07 17:48:44.000 250 36221.31 1117.59 1770.73 88888.00 2011-09-07 17:48:45.000 250 36221.32 1117.60 1770.88 36282.40 2011-09-07 17:48:46.000 250 36221.36 1117.61 1770.71 88888.00 2011-09-07 17:48:47.000 250 36221.36 1117.61 1770.72 88888.00 2011-09-07 17:48:48.000 250 36221.34 1117.60 1770.79 88888.00 2011-09-07 17:48:49.000 250 36221.34 1117.59 1770.81 88888.00 2011-09-07 17:48:50.000 250 36221.34 1117.61 1770.84 36282.47 2011-09-07 17:48:51.000 250 36221.34 1117.65 1770.88 88888.00 2011-09-07 17:48:52.000 250 36221.32 1117.63 1770.86 88888.00 2011-09-07 17:48:53.000 250 36221.32 1117.61 1770.82 88888.00 2011-09-07 17:48:54.000 250 36221.32 1117.62 1770.80 88888.00 2011-09-07 17:48:55.000 250 36221.32 1117.62 1770.82 36282.38 2011-09-07 17:48:56.000 250 36221.35 1117.59 1770.78 88888.00 2011-09-07 17:48:57.000 250 36221.35 1117.59 1770.79 88888.00 2011-09-07 17:48:58.000 250 36221.35 1117.60 1770.75 88888.00 2011-09-07 17:48:59.000 250 36221.34 1117.57 1770.76 88888.00 2011-09-07 17:49:00.000 250 36221.32 1117.59 1770.73 36282.44 2011-09-07 17:49:01.000 250 36221.36 1117.61 1770.73 88888.00 2011-09-07 17:49:02.000 250 36221.34 1117.64 1770.77 88888.00 2011-09-07 17:49:03.000 250 36221.29 1117.63 1770.75 88888.00 2011-09-07 17:49:04.000 250 36221.26 1117.62 1770.74 88888.00 2011-09-07 17:49:05.000 250 36221.28 1117.66 1770.77 36282.39 2011-09-07 17:49:06.000 250 36221.25 1117.66 1770.78 88888.00 2011-09-07 17:49:07.000 250 36221.24 1117.63 1770.75 88888.00 2011-09-07 17:49:08.000 250 36221.22 1117.57 1770.68 88888.00 2011-09-07 17:49:09.000 250 36221.20 1117.60 1770.73 88888.00 2011-09-07 17:49:10.000 250 36221.23 1117.60 1770.72 36282.31 2011-09-07 17:49:11.000 250 36221.22 1117.65 1770.74 88888.00 2011-09-07 17:49:12.000 250 36221.24 1117.61 1770.74 88888.00 2011-09-07 17:49:13.000 250 36221.22 1117.61 1770.75 88888.00 2011-09-07 17:49:14.000 250 36221.22 1117.63 1770.69 88888.00 2011-09-07 17:49:15.000 250 36221.16 1117.65 1770.74 36282.32 2011-09-07 17:49:16.000 250 36221.20 1117.67 1770.79 88888.00 2011-09-07 17:49:17.000 250 36221.25 1117.61 1770.76 88888.00 2011-09-07 17:49:18.000 250 36221.22 1117.62 1770.79 88888.00 2011-09-07 17:49:19.000 250 36221.22 1117.61 1770.76 88888.00 2011-09-07 17:49:20.000 250 36221.21 1117.63 1770.75 36282.25 2011-09-07 17:49:21.000 250 36221.23 1117.67 1770.78 88888.00 2011-09-07 17:49:22.000 250 36221.24 1117.64 1770.82 88888.00 2011-09-07 17:49:23.000 250 36221.20 1117.60 1770.78 88888.00 2011-09-07 17:49:24.000 250 36221.22 1117.58 1770.77 88888.00 2011-09-07 17:49:25.000 250 36221.19 1117.60 1770.76 36282.26 2011-09-07 17:49:26.000 250 36221.20 1117.62 1770.80 88888.00 2011-09-07 17:49:27.000 250 36221.20 1117.63 1770.78 88888.00 2011-09-07 17:49:28.000 250 36221.19 1117.63 1770.77 88888.00 2011-09-07 17:49:29.000 250 36221.21 1117.60 1770.78 88888.00 2011-09-07 17:49:30.000 250 36221.19 1117.55 1770.77 36282.32 2011-09-07 17:49:31.000 250 36221.20 1117.60 1770.71 88888.00 2011-09-07 17:49:32.000 250 36221.18 1117.61 1770.80 88888.00 2011-09-07 17:49:33.000 250 36221.17 1117.62 1770.83 88888.00 2011-09-07 17:49:34.000 250 36221.21 1117.62 1770.78 88888.00 2011-09-07 17:49:35.000 250 36221.22 1117.62 1770.78 36282.30 2011-09-07 17:49:36.000 250 36221.20 1117.62 1770.77 88888.00 2011-09-07 17:49:37.000 250 36221.21 1117.57 1770.69 88888.00 2011-09-07 17:49:38.000 250 36221.14 1117.58 1770.72 88888.00 2011-09-07 17:49:39.000 250 36221.12 1117.61 1770.74 88888.00 2011-09-07 17:49:40.000 250 36221.13 1117.64 1770.82 36282.22 2011-09-07 17:49:41.000 250 36221.16 1117.64 1770.88 88888.00 2011-09-07 17:49:42.000 250 36221.20 1117.61 1770.83 88888.00 2011-09-07 17:49:43.000 250 36221.18 1117.62 1770.85 88888.00 2011-09-07 17:49:44.000 250 36221.15 1117.65 1770.85 88888.00 2011-09-07 17:49:45.000 250 36221.14 1117.66 1770.83 36282.19 2011-09-07 17:49:46.000 250 36221.09 1117.69 1770.86 88888.00 2011-09-07 17:49:47.000 250 36221.09 1117.66 1770.80 88888.00 2011-09-07 17:49:48.000 250 36221.08 1117.64 1770.80 88888.00 2011-09-07 17:49:49.000 250 36221.06 1117.67 1770.85 88888.00 2011-09-07 17:49:50.000 250 36221.10 1117.67 1770.84 36282.18 2011-09-07 17:49:51.000 250 36221.12 1117.70 1770.82 88888.00 2011-09-07 17:49:52.000 250 36221.11 1117.68 1770.79 88888.00 2011-09-07 17:49:53.000 250 36221.09 1117.65 1770.82 88888.00 2011-09-07 17:49:54.000 250 36221.09 1117.65 1770.84 88888.00 2011-09-07 17:49:55.000 250 36221.07 1117.64 1770.85 36282.09 2011-09-07 17:49:56.000 250 36221.09 1117.64 1770.86 88888.00 2011-09-07 17:49:57.000 250 36221.14 1117.59 1770.81 88888.00 2011-09-07 17:49:58.000 250 36221.11 1117.54 1770.78 88888.00 2011-09-07 17:49:59.000 250 36221.10 1117.53 1770.77 88888.00 2011-09-07 17:50:00.000 250 36221.09 1117.53 1770.84 36282.14 2011-09-07 17:50:01.000 250 36221.09 1117.56 1770.86 88888.00 2011-09-07 17:50:02.000 250 36221.05 1117.60 1770.91 88888.00 2011-09-07 17:50:03.000 250 36221.06 1117.58 1770.85 88888.00 2011-09-07 17:50:04.000 250 36221.03 1117.60 1770.86 88888.00 2011-09-07 17:50:05.000 250 36221.04 1117.54 1770.85 36282.04 2011-09-07 17:50:06.000 250 36221.06 1117.52 1770.88 88888.00 2011-09-07 17:50:07.000 250 36221.07 1117.53 1770.83 88888.00 2011-09-07 17:50:08.000 250 36221.05 1117.53 1770.85 88888.00 2011-09-07 17:50:09.000 250 36221.04 1117.52 1770.88 88888.00 2011-09-07 17:50:10.000 250 36221.01 1117.58 1770.90 36282.15 2011-09-07 17:50:11.000 250 36220.98 1117.63 1770.95 88888.00 2011-09-07 17:50:12.000 250 36220.97 1117.60 1770.92 88888.00 2011-09-07 17:50:13.000 250 36221.01 1117.58 1770.75 88888.00 2011-09-07 17:50:14.000 250 36221.01 1117.57 1770.81 88888.00 2011-09-07 17:50:15.000 250 36221.00 1117.60 1770.86 36282.11 2011-09-07 17:50:16.000 250 36221.01 1117.62 1770.88 88888.00 2011-09-07 17:50:17.000 250 36220.97 1117.60 1770.88 88888.00 2011-09-07 17:50:18.000 250 36220.98 1117.57 1770.90 88888.00 2011-09-07 17:50:19.000 250 36220.99 1117.59 1770.92 88888.00 2011-09-07 17:50:20.000 250 36220.97 1117.63 1770.95 36282.03 2011-09-07 17:50:21.000 250 36220.97 1117.63 1770.96 88888.00 2011-09-07 17:50:22.000 250 36220.97 1117.62 1770.90 88888.00 2011-09-07 17:50:23.000 250 36220.96 1117.58 1770.84 88888.00 2011-09-07 17:50:24.000 250 36220.92 1117.57 1770.90 88888.00 2011-09-07 17:50:25.000 250 36220.94 1117.58 1770.92 36282.06 2011-09-07 17:50:26.000 250 36220.97 1117.63 1770.93 88888.00 2011-09-07 17:50:27.000 250 36220.96 1117.60 1770.90 88888.00 2011-09-07 17:50:28.000 250 36220.97 1117.55 1770.94 88888.00 2011-09-07 17:50:29.000 250 36220.97 1117.58 1770.94 88888.00 2011-09-07 17:50:30.000 250 36220.97 1117.61 1770.92 36282.01 2011-09-07 17:50:31.000 250 36220.99 1117.60 1770.94 88888.00 2011-09-07 17:50:32.000 250 36220.95 1117.63 1770.92 88888.00 2011-09-07 17:50:33.000 250 36220.95 1117.58 1770.92 88888.00 2011-09-07 17:50:34.000 250 36220.96 1117.56 1770.94 88888.00 2011-09-07 17:50:35.000 250 36220.97 1117.55 1770.95 36281.99 2011-09-07 17:50:36.000 250 36220.93 1117.59 1771.03 88888.00 2011-09-07 17:50:37.000 250 36220.93 1117.58 1771.00 88888.00 2011-09-07 17:50:38.000 250 36220.92 1117.58 1770.95 88888.00 2011-09-07 17:50:39.000 250 36220.91 1117.60 1770.97 88888.00 2011-09-07 17:50:40.000 250 36220.88 1117.61 1770.99 36282.07 2011-09-07 17:50:41.000 250 36220.89 1117.61 1770.99 88888.00 2011-09-07 17:50:42.000 250 36220.88 1117.58 1770.97 88888.00 2011-09-07 17:50:43.000 250 36220.85 1117.59 1770.96 88888.00 2011-09-07 17:50:44.000 250 36220.85 1117.58 1770.98 88888.00 2011-09-07 17:50:45.000 250 36220.88 1117.58 1770.97 36282.07 2011-09-07 17:50:46.000 250 36220.88 1117.63 1771.00 88888.00 2011-09-07 17:50:47.000 250 36220.86 1117.56 1770.94 88888.00 2011-09-07 17:50:48.000 250 36220.86 1117.51 1770.91 88888.00 2011-09-07 17:50:49.000 250 36220.88 1117.50 1770.87 88888.00 2011-09-07 17:50:50.000 250 36220.87 1117.52 1770.98 36281.91 2011-09-07 17:50:51.000 250 36220.82 1117.54 1770.99 88888.00 2011-09-07 17:50:52.000 250 36220.80 1117.54 1770.96 88888.00 2011-09-07 17:50:53.000 250 36220.82 1117.51 1770.92 88888.00 2011-09-07 17:50:54.000 250 36220.82 1117.53 1770.83 88888.00 2011-09-07 17:50:55.000 250 36220.88 1117.47 1770.50 36281.90 2011-09-07 17:50:56.000 250 36220.89 1117.51 1770.87 88888.00 2011-09-07 17:50:57.000 250 36220.89 1117.51 1770.96 88888.00 2011-09-07 17:50:58.000 250 36220.89 1117.45 1770.90 88888.00 2011-09-07 17:50:59.000 250 36220.90 1117.45 1770.90 88888.00 2011-09-07 17:51:00.000 250 36220.88 1117.46 1770.95 36282.01 2011-09-07 17:51:01.000 250 36220.91 1117.47 1771.00 88888.00 2011-09-07 17:51:02.000 250 36220.91 1117.51 1770.92 88888.00 2011-09-07 17:51:03.000 250 36220.92 1117.50 1770.87 88888.00 2011-09-07 17:51:04.000 250 36220.90 1117.52 1770.88 88888.00 2011-09-07 17:51:05.000 250 36220.88 1117.51 1770.95 36282.00 2011-09-07 17:51:06.000 250 36220.88 1117.50 1770.97 88888.00 2011-09-07 17:51:07.000 250 36220.85 1117.51 1770.99 88888.00 2011-09-07 17:51:08.000 250 36220.86 1117.50 1770.92 88888.00 2011-09-07 17:51:09.000 250 36220.93 1117.46 1770.88 88888.00 2011-09-07 17:51:10.000 250 36220.91 1117.46 1770.92 36282.03 2011-09-07 17:51:11.000 250 36220.87 1117.52 1770.92 88888.00 2011-09-07 17:51:12.000 250 36220.85 1117.53 1770.92 88888.00 2011-09-07 17:51:13.000 250 36220.89 1117.50 1770.88 88888.00 2011-09-07 17:51:14.000 250 36220.88 1117.49 1770.90 88888.00 2011-09-07 17:51:15.000 250 36220.86 1117.50 1770.94 36281.90 2011-09-07 17:51:16.000 250 36220.85 1117.49 1770.95 88888.00 2011-09-07 17:51:17.000 250 36220.85 1117.48 1770.90 88888.00 2011-09-07 17:51:18.000 250 36220.88 1117.42 1770.80 88888.00 2011-09-07 17:51:19.000 250 36220.88 1117.44 1770.84 88888.00 2011-09-07 17:51:20.000 250 36220.86 1117.49 1770.90 36281.90 2011-09-07 17:51:21.000 250 36220.83 1117.54 1770.92 88888.00 2011-09-07 17:51:22.000 250 36220.85 1117.48 1770.92 88888.00 2011-09-07 17:51:23.000 250 36220.84 1117.46 1770.86 88888.00 2011-09-07 17:51:24.000 250 36220.86 1117.47 1770.82 88888.00 2011-09-07 17:51:25.000 250 36220.84 1117.50 1770.85 36281.89 2011-09-07 17:51:26.000 250 36220.86 1117.48 1770.86 88888.00 2011-09-07 17:51:27.000 250 36220.83 1117.47 1770.80 88888.00 2011-09-07 17:51:28.000 250 36220.80 1117.47 1770.84 88888.00 2011-09-07 17:51:29.000 250 36220.78 1117.48 1770.82 88888.00 2011-09-07 17:51:30.000 250 36220.80 1117.48 1770.77 36281.88 2011-09-07 17:51:31.000 250 36220.79 1117.50 1770.81 88888.00 2011-09-07 17:51:32.000 250 36220.78 1117.50 1770.86 88888.00 2011-09-07 17:51:33.000 250 36220.80 1117.46 1770.82 88888.00 2011-09-07 17:51:34.000 250 36220.77 1117.48 1770.82 88888.00 2011-09-07 17:51:35.000 250 36220.81 1117.48 1770.76 36281.92 2011-09-07 17:51:36.000 250 36220.81 1117.50 1770.84 88888.00 2011-09-07 17:51:37.000 250 36220.76 1117.52 1770.85 88888.00 2011-09-07 17:51:38.000 250 36220.69 1117.49 1770.92 88888.00 2011-09-07 17:51:39.000 250 36220.76 1117.47 1770.75 88888.00 2011-09-07 17:51:40.000 250 36220.78 1117.45 1770.67 36281.78 2011-09-07 17:51:41.000 250 36220.73 1117.50 1770.82 88888.00 2011-09-07 17:51:42.000 250 36220.72 1117.47 1770.79 88888.00 2011-09-07 17:51:43.000 250 36220.73 1117.42 1770.74 88888.00 2011-09-07 17:51:44.000 250 36220.72 1117.47 1770.74 88888.00 2011-09-07 17:51:45.000 250 36220.75 1117.42 1770.45 36281.79 2011-09-07 17:51:46.000 250 36220.76 1117.38 1770.46 88888.00 2011-09-07 17:51:47.000 250 36220.68 1117.42 1770.51 88888.00 2011-09-07 17:51:48.000 250 36220.68 1117.38 1770.50 88888.00 2011-09-07 17:51:49.000 250 36220.69 1117.37 1770.48 88888.00 2011-09-07 17:51:50.000 250 36220.70 1117.38 1770.49 36281.80 2011-09-07 17:51:51.000 250 36220.67 1117.41 1770.53 88888.00 2011-09-07 17:51:52.000 250 36220.76 1117.34 1770.48 88888.00 2011-09-07 17:51:53.000 250 36220.75 1117.31 1770.45 88888.00 2011-09-07 17:51:54.000 250 36220.73 1117.35 1770.44 88888.00 2011-09-07 17:51:55.000 250 36220.71 1117.36 1770.45 36281.68 2011-09-07 17:51:56.000 250 36220.71 1117.38 1770.50 88888.00 2011-09-07 17:51:57.000 250 36220.72 1117.31 1770.50 88888.00 2011-09-07 17:51:58.000 250 36220.68 1117.29 1770.51 88888.00 2011-09-07 17:51:59.000 250 36220.65 1117.34 1770.50 88888.00 2011-09-07 17:52:00.000 250 36220.64 1117.33 1770.51 36281.67 2011-09-07 17:52:01.000 250 36220.59 1117.38 1770.50 88888.00 2011-09-07 17:52:02.000 250 36220.65 1117.34 1770.46 88888.00 2011-09-07 17:52:03.000 250 36220.67 1117.31 1770.47 88888.00 2011-09-07 17:52:04.000 250 36220.67 1117.29 1770.46 88888.00 2011-09-07 17:52:05.000 250 36220.67 1117.27 1770.43 36281.78 2011-09-07 17:52:06.000 250 36220.69 1117.32 1770.45 88888.00 2011-09-07 17:52:07.000 250 36220.67 1117.30 1770.44 88888.00 2011-09-07 17:52:08.000 250 36220.71 1117.28 1770.38 88888.00 2011-09-07 17:52:09.000 250 36220.70 1117.27 1770.38 88888.00 2011-09-07 17:52:10.000 250 36220.70 1117.30 1770.43 36281.66 2011-09-07 17:52:11.000 250 36220.67 1117.31 1770.50 88888.00 2011-09-07 17:52:12.000 250 36220.68 1117.30 1770.50 88888.00 2011-09-07 17:52:13.000 250 36220.68 1117.31 1770.46 88888.00 2011-09-07 17:52:14.000 250 36220.66 1117.32 1770.49 88888.00 2011-09-07 17:52:15.000 250 36220.62 1117.42 1770.70 36281.71 2011-09-07 17:52:16.000 250 36220.60 1117.46 1770.82 88888.00 2011-09-07 17:52:17.000 250 36220.61 1117.49 1770.78 88888.00 2011-09-07 17:52:18.000 250 36220.62 1117.48 1770.74 88888.00 2011-09-07 17:52:19.000 250 36220.61 1117.45 1770.77 88888.00 2011-09-07 17:52:20.000 250 36220.61 1117.46 1770.77 36281.79 2011-09-07 17:52:21.000 250 36220.62 1117.48 1770.81 88888.00 2011-09-07 17:52:22.000 250 36220.60 1117.49 1770.83 88888.00 2011-09-07 17:52:23.000 250 36220.64 1117.42 1770.77 88888.00 2011-09-07 17:52:24.000 250 36220.65 1117.41 1770.78 88888.00 2011-09-07 17:52:25.000 250 36220.62 1117.47 1770.83 36281.62 2011-09-07 17:52:26.000 250 36220.55 1117.54 1770.86 88888.00 2011-09-07 17:52:27.000 250 36220.55 1117.50 1770.84 88888.00 2011-09-07 17:52:28.000 250 36220.57 1117.46 1770.79 88888.00 2011-09-07 17:52:29.000 250 36220.55 1117.45 1770.83 88888.00 2011-09-07 17:52:30.000 250 36220.52 1117.48 1770.86 36281.62 2011-09-07 17:52:31.000 250 36220.56 1117.49 1770.83 88888.00 2011-09-07 17:52:32.000 250 36220.58 1117.47 1770.80 88888.00 2011-09-07 17:52:33.000 250 36220.54 1117.47 1770.76 88888.00 2011-09-07 17:52:34.000 250 36220.54 1117.47 1770.73 88888.00 2011-09-07 17:52:35.000 250 36220.53 1117.51 1770.76 36281.66 2011-09-07 17:52:36.000 250 36220.55 1117.50 1770.77 88888.00 2011-09-07 17:52:37.000 250 36220.52 1117.49 1770.76 88888.00 2011-09-07 17:52:38.000 250 36220.49 1117.47 1770.74 88888.00 2011-09-07 17:52:39.000 250 36220.47 1117.46 1770.76 88888.00 2011-09-07 17:52:40.000 250 36220.50 1117.48 1770.77 36281.55 2011-09-07 17:52:41.000 250 36220.51 1117.46 1770.82 88888.00 2011-09-07 17:52:42.000 250 36220.52 1117.41 1770.79 88888.00 2011-09-07 17:52:43.000 250 36220.50 1117.41 1770.74 88888.00 2011-09-07 17:52:44.000 250 36220.49 1117.42 1770.67 88888.00 2011-09-07 17:52:45.000 250 36220.44 1117.46 1770.72 36281.53 2011-09-07 17:52:46.000 250 36220.48 1117.44 1770.76 88888.00 2011-09-07 17:52:47.000 250 36220.49 1117.43 1770.74 88888.00 2011-09-07 17:52:48.000 250 36220.45 1117.43 1770.72 88888.00 2011-09-07 17:52:49.000 250 36220.46 1117.43 1770.71 88888.00 2011-09-07 17:52:50.000 250 36220.43 1117.46 1770.71 36281.45 2011-09-07 17:52:51.000 250 36220.43 1117.44 1770.76 88888.00 2011-09-07 17:52:52.000 250 36220.42 1117.45 1770.73 88888.00 2011-09-07 17:52:53.000 250 36220.40 1117.44 1770.66 88888.00 2011-09-07 17:52:54.000 250 36220.40 1117.44 1770.63 88888.00 2011-09-07 17:52:55.000 250 36220.35 1117.42 1770.69 36281.42 2011-09-07 17:52:56.000 250 36220.34 1117.42 1770.69 88888.00 2011-09-07 17:52:57.000 250 36220.36 1117.39 1770.62 88888.00 2011-09-07 17:52:58.000 250 36220.38 1117.36 1770.63 88888.00 2011-09-07 17:52:59.000 250 36220.34 1117.39 1770.60 88888.00 2011-09-07 17:53:00.000 250 36220.33 1117.40 1770.62 36281.41 2011-09-07 17:53:01.000 250 36220.34 1117.41 1770.67 88888.00 2011-09-07 17:53:02.000 250 36220.37 1117.42 1770.63 88888.00 2011-09-07 17:53:03.000 250 36220.40 1117.40 1770.62 88888.00 2011-09-07 17:53:04.000 250 36220.38 1117.39 1770.76 88888.00 2011-09-07 17:53:05.000 250 36220.37 1117.41 1770.79 36281.48 2011-09-07 17:53:06.000 250 36220.42 1117.46 1770.69 88888.00 2011-09-07 17:53:07.000 250 36220.41 1117.42 1770.70 88888.00 2011-09-07 17:53:08.000 250 36220.40 1117.40 1770.75 88888.00 2011-09-07 17:53:09.000 250 36220.37 1117.39 1770.79 88888.00 2011-09-07 17:53:10.000 250 36220.39 1117.41 1770.77 36281.53 2011-09-07 17:53:11.000 250 36220.40 1117.41 1770.77 88888.00 2011-09-07 17:53:12.000 250 36220.39 1117.40 1770.77 88888.00 2011-09-07 17:53:13.000 250 36220.41 1117.35 1770.70 88888.00 2011-09-07 17:53:14.000 250 36220.40 1117.39 1770.69 88888.00 2011-09-07 17:53:15.000 250 36220.45 1117.38 1770.72 36281.42 2011-09-07 17:53:16.000 250 36220.47 1117.43 1770.70 88888.00 2011-09-07 17:53:17.000 250 36220.43 1117.44 1770.75 88888.00 2011-09-07 17:53:18.000 250 36220.42 1117.37 1770.75 88888.00 2011-09-07 17:53:19.000 250 36220.44 1117.35 1770.72 88888.00 2011-09-07 17:53:20.000 250 36220.45 1117.41 1770.75 36281.43 2011-09-07 17:53:21.000 250 36220.44 1117.48 1770.76 88888.00 2011-09-07 17:53:22.000 250 36220.42 1117.44 1770.77 88888.00 2011-09-07 17:53:23.000 250 36220.45 1117.39 1770.73 88888.00 2011-09-07 17:53:24.000 250 36220.46 1117.40 1770.81 88888.00 2011-09-07 17:53:25.000 250 36220.46 1117.41 1770.86 36281.51 2011-09-07 17:53:26.000 250 36220.43 1117.42 1770.86 88888.00 2011-09-07 17:53:27.000 250 36220.43 1117.35 1770.73 88888.00 2011-09-07 17:53:28.000 250 36220.39 1117.37 1770.75 88888.00 2011-09-07 17:53:29.000 250 36220.45 1117.34 1770.81 88888.00 2011-09-07 17:53:30.000 250 36220.47 1117.36 1770.85 36281.54 2011-09-07 17:53:31.000 250 36220.48 1117.37 1770.87 88888.00 2011-09-07 17:53:32.000 250 36220.47 1117.36 1770.86 88888.00 2011-09-07 17:53:33.000 250 36220.46 1117.38 1770.83 88888.00 2011-09-07 17:53:34.000 250 36220.44 1117.39 1770.81 88888.00 2011-09-07 17:53:35.000 250 36220.42 1117.45 1770.83 36281.41 2011-09-07 17:53:36.000 250 36220.40 1117.47 1770.77 88888.00 2011-09-07 17:53:37.000 250 36220.36 1117.45 1770.78 88888.00 2011-09-07 17:53:38.000 250 36220.40 1117.40 1770.73 88888.00 2011-09-07 17:53:39.000 250 36220.36 1117.43 1770.78 88888.00 2011-09-07 17:53:40.000 250 36220.34 1117.47 1770.81 36281.38 2011-09-07 17:53:41.000 250 36220.33 1117.49 1770.81 88888.00 2011-09-07 17:53:42.000 250 36220.33 1117.45 1770.79 88888.00 2011-09-07 17:53:43.000 250 36220.32 1117.43 1770.74 88888.00 2011-09-07 17:53:44.000 250 36220.29 1117.46 1770.72 88888.00 2011-09-07 17:53:45.000 250 36220.30 1117.48 1770.75 36281.33 2011-09-07 17:53:46.000 250 36220.25 1117.54 1770.82 88888.00 2011-09-07 17:53:47.000 250 36220.26 1117.48 1770.76 88888.00 2011-09-07 17:53:48.000 250 36220.26 1117.43 1770.73 88888.00 2011-09-07 17:53:49.000 250 36220.22 1117.44 1770.74 88888.00 2011-09-07 17:53:50.000 250 36220.23 1117.52 1770.73 36281.26 2011-09-07 17:53:51.000 250 36220.24 1117.52 1770.73 88888.00 2011-09-07 17:53:52.000 250 36220.21 1117.48 1770.74 88888.00 2011-09-07 17:53:53.000 250 36220.19 1117.41 1770.75 88888.00 2011-09-07 17:53:54.000 250 36220.16 1117.44 1770.80 88888.00 2011-09-07 17:53:55.000 250 36220.16 1117.43 1770.77 36281.25 2011-09-07 17:53:56.000 250 36220.17 1117.45 1770.75 88888.00 2011-09-07 17:53:57.000 250 36220.16 1117.45 1770.73 88888.00 2011-09-07 17:53:58.000 250 36220.14 1117.47 1770.73 88888.00 2011-09-07 17:53:59.000 250 36220.11 1117.43 1770.69 88888.00 2011-09-07 17:54:00.000 250 36220.10 1117.44 1770.73 36281.17 2011-09-07 17:54:01.000 250 36220.09 1117.46 1770.75 88888.00 2011-09-07 17:54:02.000 250 36220.09 1117.46 1770.74 88888.00 2011-09-07 17:54:03.000 250 36220.11 1117.46 1770.73 88888.00 2011-09-07 17:54:04.000 250 36220.12 1117.47 1770.70 88888.00 2011-09-07 17:54:05.000 250 36220.09 1117.48 1770.72 36281.23 2011-09-07 17:54:06.000 250 36220.11 1117.51 1770.80 88888.00 2011-09-07 17:54:07.000 250 36220.08 1117.50 1770.77 88888.00 2011-09-07 17:54:08.000 250 36220.12 1117.48 1770.74 88888.00 2011-09-07 17:54:09.000 250 36220.16 1117.45 1770.71 88888.00 2011-09-07 17:54:10.000 250 36220.14 1117.46 1770.78 36281.13 2011-09-07 17:54:11.000 250 36220.16 1117.45 1770.79 88888.00 2011-09-07 17:54:12.000 250 36220.17 1117.43 1770.79 88888.00 2011-09-07 17:54:13.000 250 36220.12 1117.45 1770.81 88888.00 2011-09-07 17:54:14.000 250 36220.10 1117.43 1770.80 88888.00 2011-09-07 17:54:15.000 250 36220.14 1117.40 1770.86 36281.12 2011-09-07 17:54:16.000 250 36220.14 1117.47 1770.85 88888.00 2011-09-07 17:54:17.000 250 36220.15 1117.44 1770.80 88888.00 2011-09-07 17:54:18.000 250 36220.11 1117.41 1770.81 88888.00 2011-09-07 17:54:19.000 250 36220.11 1117.39 1770.84 88888.00 2011-09-07 17:54:20.000 250 36220.14 1117.43 1770.87 36281.22 2011-09-07 17:54:21.000 250 36220.13 1117.43 1770.82 88888.00 2011-09-07 17:54:22.000 250 36220.14 1117.45 1770.81 88888.00 2011-09-07 17:54:23.000 250 36220.14 1117.42 1770.80 88888.00 2011-09-07 17:54:24.000 250 36220.14 1117.46 1770.77 88888.00 2011-09-07 17:54:25.000 250 36220.13 1117.48 1770.75 36281.15 2011-09-07 17:54:26.000 250 36220.12 1117.47 1770.77 88888.00 2011-09-07 17:54:27.000 250 36220.10 1117.49 1770.83 88888.00 2011-09-07 17:54:28.000 250 36220.10 1117.47 1770.83 88888.00 2011-09-07 17:54:29.000 250 36220.12 1117.47 1770.76 88888.00 2011-09-07 17:54:30.000 250 36220.14 1117.50 1770.79 36281.24 2011-09-07 17:54:31.000 250 36220.12 1117.53 1770.86 88888.00 2011-09-07 17:54:32.000 250 36220.13 1117.53 1770.71 88888.00 2011-09-07 17:54:33.000 250 36220.12 1117.50 1770.79 88888.00 2011-09-07 17:54:34.000 250 36220.14 1117.46 1770.86 88888.00 2011-09-07 17:54:35.000 250 36220.16 1117.48 1770.93 36281.31 2011-09-07 17:54:36.000 250 36220.18 1117.49 1770.84 88888.00 2011-09-07 17:54:37.000 250 36220.15 1117.48 1770.81 88888.00 2011-09-07 17:54:38.000 250 36220.20 1117.46 1770.82 88888.00 2011-09-07 17:54:39.000 250 36220.21 1117.49 1770.78 88888.00 2011-09-07 17:54:40.000 250 36220.19 1117.47 1770.79 36281.31 2011-09-07 17:54:41.000 250 36220.21 1117.46 1770.81 88888.00 2011-09-07 17:54:42.000 250 36220.22 1117.48 1770.85 88888.00 2011-09-07 17:54:43.000 250 36220.23 1117.51 1770.91 88888.00 2011-09-07 17:54:44.000 250 36220.25 1117.47 1770.92 88888.00 2011-09-07 17:54:45.000 250 36220.25 1117.41 1770.84 36281.26 2011-09-07 17:54:46.000 250 36220.24 1117.47 1770.83 88888.00 2011-09-07 17:54:47.000 250 36220.24 1117.43 1770.84 88888.00 2011-09-07 17:54:48.000 250 36220.28 1117.37 1770.81 88888.00 2011-09-07 17:54:49.000 250 36220.33 1117.37 1770.79 88888.00 2011-09-07 17:54:50.000 250 36220.33 1117.43 1770.85 36281.29 2011-09-07 17:54:51.000 250 36220.30 1117.44 1770.84 88888.00 2011-09-07 17:54:52.000 250 36220.30 1117.43 1770.86 88888.00 2011-09-07 17:54:53.000 250 36220.34 1117.40 1770.79 88888.00 2011-09-07 17:54:54.000 250 36220.30 1117.44 1770.76 88888.00 2011-09-07 17:54:55.000 250 36220.33 1117.44 1770.72 36281.37 2011-09-07 17:54:56.000 250 36220.33 1117.49 1770.83 88888.00 2011-09-07 17:54:57.000 250 36220.35 1117.47 1770.85 88888.00 2011-09-07 17:54:58.000 250 36220.38 1117.44 1770.85 88888.00 2011-09-07 17:54:59.000 250 36220.37 1117.44 1770.83 88888.00 2011-09-07 17:55:00.000 250 36220.38 1117.42 1770.83 36281.41 2011-09-07 17:55:01.000 250 36220.41 1117.46 1770.84 88888.00 2011-09-07 17:55:02.000 250 36220.43 1117.41 1770.81 88888.00 2011-09-07 17:55:03.000 250 36220.44 1117.36 1770.76 88888.00 2011-09-07 17:55:04.000 250 36220.44 1117.40 1770.79 88888.00 2011-09-07 17:55:05.000 250 36220.44 1117.45 1770.81 36281.53 2011-09-07 17:55:06.000 250 36220.44 1117.45 1770.86 88888.00 2011-09-07 17:55:07.000 250 36220.48 1117.44 1770.86 88888.00 2011-09-07 17:55:08.000 250 36220.47 1117.44 1770.84 88888.00 2011-09-07 17:55:09.000 250 36220.49 1117.44 1770.87 88888.00 2011-09-07 17:55:10.000 250 36220.50 1117.45 1770.90 36281.52 2011-09-07 17:55:11.000 250 36220.58 1117.43 1770.88 88888.00 2011-09-07 17:55:12.000 250 36220.58 1117.40 1770.88 88888.00 2011-09-07 17:55:13.000 250 36220.62 1117.36 1770.94 88888.00 2011-09-07 17:55:14.000 250 36220.64 1117.31 1770.88 88888.00 2011-09-07 17:55:15.000 250 36220.59 1117.36 1770.92 36281.63 2011-09-07 17:55:16.000 250 36220.60 1117.35 1770.91 88888.00 2011-09-07 17:55:17.000 250 36220.60 1117.37 1770.94 88888.00 2011-09-07 17:55:18.000 250 36220.60 1117.36 1770.98 88888.00 2011-09-07 17:55:19.000 250 36220.56 1117.38 1770.98 88888.00 2011-09-07 17:55:20.000 250 36220.59 1117.37 1770.93 36281.72 2011-09-07 17:55:21.000 250 36220.59 1117.39 1770.97 88888.00 2011-09-07 17:55:22.000 250 36220.57 1117.35 1770.92 88888.00 2011-09-07 17:55:23.000 250 36220.63 1117.35 1770.88 88888.00 2011-09-07 17:55:24.000 250 36220.63 1117.37 1770.92 88888.00 2011-09-07 17:55:25.000 250 36220.60 1117.41 1770.97 36281.65 2011-09-07 17:55:26.000 250 36220.58 1117.47 1771.01 88888.00 2011-09-07 17:55:27.000 250 36220.61 1117.45 1770.96 88888.00 2011-09-07 17:55:28.000 250 36220.63 1117.41 1770.91 88888.00 2011-09-07 17:55:29.000 250 36220.63 1117.41 1770.90 88888.00 2011-09-07 17:55:30.000 250 36220.62 1117.44 1770.95 36281.66 2011-09-07 17:55:31.000 250 36220.58 1117.45 1770.97 88888.00 2011-09-07 17:55:32.000 250 36220.63 1117.44 1770.96 88888.00 2011-09-07 17:55:33.000 250 36220.65 1117.40 1770.98 88888.00 2011-09-07 17:55:34.000 250 36220.64 1117.36 1770.99 88888.00 2011-09-07 17:55:35.000 250 36220.62 1117.43 1770.96 36281.66 2011-09-07 17:55:36.000 250 36220.62 1117.48 1770.99 88888.00 2011-09-07 17:55:37.000 250 36220.61 1117.47 1771.01 88888.00 2011-09-07 17:55:38.000 250 36220.64 1117.42 1770.91 88888.00 2011-09-07 17:55:39.000 250 36220.62 1117.44 1770.90 88888.00 2011-09-07 17:55:40.000 250 36220.60 1117.44 1770.95 36281.67 2011-09-07 17:55:41.000 250 36220.62 1117.44 1770.99 88888.00 2011-09-07 17:55:42.000 250 36220.61 1117.44 1770.98 88888.00 2011-09-07 17:55:43.000 250 36220.59 1117.43 1770.92 88888.00 2011-09-07 17:55:44.000 250 36220.56 1117.43 1770.93 88888.00 2011-09-07 17:55:45.000 250 36220.57 1117.46 1770.96 36281.79 2011-09-07 17:55:46.000 250 36220.56 1117.46 1770.94 88888.00 2011-09-07 17:55:47.000 250 36220.56 1117.44 1770.88 88888.00 2011-09-07 17:55:48.000 250 36220.57 1117.39 1770.88 88888.00 2011-09-07 17:55:49.000 250 36220.52 1117.41 1770.93 88888.00 2011-09-07 17:55:50.000 250 36220.51 1117.41 1770.93 36281.63 2011-09-07 17:55:51.000 250 36220.50 1117.44 1770.95 88888.00 2011-09-07 17:55:52.000 250 36220.52 1117.42 1770.92 88888.00 2011-09-07 17:55:53.000 250 36220.49 1117.43 1770.90 88888.00 2011-09-07 17:55:54.000 250 36220.47 1117.43 1770.93 88888.00 2011-09-07 17:55:55.000 250 36220.43 1117.41 1770.92 36281.55 2011-09-07 17:55:56.000 250 36220.43 1117.43 1770.96 88888.00 2011-09-07 17:55:57.000 250 36220.39 1117.41 1770.99 88888.00 2011-09-07 17:55:58.000 250 36220.38 1117.41 1770.82 88888.00 2011-09-07 17:55:59.000 250 36220.36 1117.40 1770.85 88888.00 2011-09-07 17:56:00.000 250 36220.28 1117.45 1770.95 36281.43 2011-09-07 17:56:01.000 250 36220.28 1117.40 1770.97 88888.00 2011-09-07 17:56:02.000 250 36220.32 1117.36 1770.92 88888.00 2011-09-07 17:56:03.000 250 36220.26 1117.39 1770.91 88888.00 2011-09-07 17:56:04.000 250 36220.22 1117.40 1770.92 88888.00 2011-09-07 17:56:05.000 250 36220.18 1117.47 1770.88 36281.31 2011-09-07 17:56:06.000 250 36220.20 1117.45 1770.95 88888.00 2011-09-07 17:56:07.000 250 36220.18 1117.41 1770.88 88888.00 2011-09-07 17:56:08.000 250 36220.19 1117.43 1770.88 88888.00 2011-09-07 17:56:09.000 250 36220.19 1117.39 1770.83 88888.00 2011-09-07 17:56:10.000 250 36220.14 1117.44 1770.88 36281.19 2011-09-07 17:56:11.000 250 36220.09 1117.49 1770.94 88888.00 2011-09-07 17:56:12.000 250 36220.13 1117.48 1770.88 88888.00 2011-09-07 17:56:13.000 250 36220.10 1117.48 1770.92 88888.00 2011-09-07 17:56:14.000 250 36220.13 1117.45 1770.91 88888.00 2011-09-07 17:56:15.000 250 36220.08 1117.46 1770.88 36281.15 2011-09-07 17:56:16.000 250 36220.06 1117.44 1770.92 88888.00 2011-09-07 17:56:17.000 250 36220.06 1117.44 1770.94 88888.00 2011-09-07 17:56:18.000 250 36220.07 1117.44 1770.93 88888.00 2011-09-07 17:56:19.000 250 36220.05 1117.39 1770.91 88888.00 2011-09-07 17:56:20.000 250 36220.05 1117.39 1770.92 36281.19 2011-09-07 17:56:21.000 250 36220.05 1117.37 1770.94 88888.00 2011-09-07 17:56:22.000 250 36220.03 1117.37 1770.96 88888.00 2011-09-07 17:56:23.000 250 36220.02 1117.36 1770.90 88888.00 2011-09-07 17:56:24.000 250 36220.01 1117.36 1770.96 88888.00 2011-09-07 17:56:25.000 250 36220.02 1117.36 1770.94 36281.17 2011-09-07 17:56:26.000 250 36220.00 1117.39 1770.91 88888.00 2011-09-07 17:56:27.000 250 36219.98 1117.37 1770.88 88888.00 2011-09-07 17:56:28.000 250 36220.00 1117.35 1770.92 88888.00 2011-09-07 17:56:29.000 250 36219.98 1117.33 1770.93 88888.00 2011-09-07 17:56:30.000 250 36219.95 1117.36 1770.99 36281.06 2011-09-07 17:56:31.000 250 36219.96 1117.36 1770.98 88888.00 2011-09-07 17:56:32.000 250 36219.93 1117.38 1770.96 88888.00 2011-09-07 17:56:33.000 250 36219.94 1117.36 1770.98 88888.00 2011-09-07 17:56:34.000 250 36219.94 1117.33 1770.96 88888.00 2011-09-07 17:56:35.000 250 36219.91 1117.38 1770.94 36280.96 2011-09-07 17:56:36.000 250 36219.87 1117.40 1770.95 88888.00 2011-09-07 17:56:37.000 250 36219.88 1117.35 1770.93 88888.00 2011-09-07 17:56:38.000 250 36219.86 1117.30 1770.98 88888.00 2011-09-07 17:56:39.000 250 36219.86 1117.30 1770.95 88888.00 2011-09-07 17:56:40.000 250 36219.82 1117.28 1770.92 36280.95 2011-09-07 17:56:41.000 250 36219.77 1117.31 1770.97 88888.00 2011-09-07 17:56:42.000 250 36219.76 1117.32 1770.96 88888.00 2011-09-07 17:56:43.000 250 36219.73 1117.31 1770.95 88888.00 2011-09-07 17:56:44.000 250 36219.73 1117.29 1770.88 88888.00 2011-09-07 17:56:45.000 250 36219.76 1117.27 1770.88 36280.80 2011-09-07 17:56:46.000 250 36219.73 1117.31 1770.91 88888.00 2011-09-07 17:56:47.000 250 36219.69 1117.32 1770.92 88888.00 2011-09-07 17:56:48.000 250 36219.68 1117.31 1770.90 88888.00 2011-09-07 17:56:49.000 250 36219.66 1117.33 1770.88 88888.00 2011-09-07 17:56:50.000 250 36219.63 1117.35 1770.88 36280.72 2011-09-07 17:56:51.000 250 36219.69 1117.35 1770.88 88888.00 2011-09-07 17:56:52.000 250 36219.67 1117.35 1770.91 88888.00 2011-09-07 17:56:53.000 250 36219.66 1117.34 1770.90 88888.00 2011-09-07 17:56:54.000 250 36219.63 1117.37 1770.96 88888.00 2011-09-07 17:56:55.000 250 36219.62 1117.37 1770.97 36280.75 2011-09-07 17:56:56.000 250 36219.63 1117.36 1770.94 88888.00 2011-09-07 17:56:57.000 250 36219.61 1117.37 1770.94 88888.00 2011-09-07 17:56:58.000 250 36219.65 1117.34 1770.95 88888.00 2011-09-07 17:56:59.000 250 36219.63 1117.37 1770.94 88888.00 2011-09-07 17:57:00.000 250 36219.62 1117.41 1770.91 36280.69 2011-09-07 17:57:01.000 250 36219.60 1117.43 1770.91 88888.00 2011-09-07 17:57:02.000 250 36219.64 1117.42 1770.92 88888.00 2011-09-07 17:57:03.000 250 36219.64 1117.37 1770.93 88888.00 2011-09-07 17:57:04.000 250 36219.63 1117.35 1770.96 88888.00 2011-09-07 17:57:05.000 250 36219.64 1117.34 1770.94 36280.74 2011-09-07 17:57:06.000 250 36219.71 1117.37 1770.88 88888.00 2011-09-07 17:57:07.000 250 36219.69 1117.38 1770.84 88888.00 2011-09-07 17:57:08.000 250 36219.70 1117.34 1770.86 88888.00 2011-09-07 17:57:09.000 250 36219.69 1117.35 1770.91 88888.00 2011-09-07 17:57:10.000 250 36219.73 1117.35 1770.95 36280.84 2011-09-07 17:57:11.000 250 36219.78 1117.32 1770.90 88888.00 2011-09-07 17:57:12.000 250 36219.77 1117.33 1770.87 88888.00 2011-09-07 17:57:13.000 250 36219.77 1117.31 1770.85 88888.00 2011-09-07 17:57:14.000 250 36219.74 1117.34 1770.88 88888.00 2011-09-07 17:57:15.000 250 36219.74 1117.36 1770.93 36280.91 2011-09-07 17:57:16.000 250 36219.75 1117.36 1770.95 88888.00 2011-09-07 17:57:17.000 250 36219.76 1117.31 1770.91 88888.00 2011-09-07 17:57:18.000 250 36219.78 1117.31 1770.92 88888.00 2011-09-07 17:57:19.000 250 36219.81 1117.27 1770.88 88888.00 2011-09-07 17:57:20.000 250 36219.85 1117.31 1770.95 36280.88 2011-09-07 17:57:21.000 250 36219.86 1117.34 1770.99 88888.00 2011-09-07 17:57:22.000 250 36219.90 1117.34 1770.95 88888.00 2011-09-07 17:57:23.000 250 36219.85 1117.35 1771.06 88888.00 2011-09-07 17:57:24.000 250 36219.93 1117.35 1770.86 88888.00 2011-09-07 17:57:25.000 250 36219.97 1117.34 1770.82 36280.95 2011-09-07 17:57:26.000 250 36219.99 1117.33 1770.93 88888.00 2011-09-07 17:57:27.000 250 36219.95 1117.32 1770.95 88888.00 2011-09-07 17:57:28.000 250 36220.01 1117.29 1770.88 88888.00 2011-09-07 17:57:29.000 250 36220.03 1117.29 1770.88 88888.00 2011-09-07 17:57:30.000 250 36220.04 1117.36 1770.95 36281.06 2011-09-07 17:57:31.000 250 36220.07 1117.37 1770.99 88888.00 2011-09-07 17:57:32.000 250 36220.12 1117.35 1770.99 88888.00 2011-09-07 17:57:33.000 250 36220.09 1117.37 1771.01 88888.00 2011-09-07 17:57:34.000 250 36220.13 1117.35 1771.01 88888.00 2011-09-07 17:57:35.000 250 36220.14 1117.37 1771.00 36281.15 2011-09-07 17:57:36.000 250 36220.11 1117.40 1771.03 88888.00 2011-09-07 17:57:37.000 250 36220.15 1117.33 1770.96 88888.00 2011-09-07 17:57:38.000 250 36220.14 1117.35 1770.99 88888.00 2011-09-07 17:57:39.000 250 36220.11 1117.36 1770.99 88888.00 2011-09-07 17:57:40.000 250 36220.14 1117.37 1771.01 36281.25 2011-09-07 17:57:41.000 250 36220.14 1117.40 1771.06 88888.00 2011-09-07 17:57:42.000 250 36220.17 1117.33 1771.03 88888.00 2011-09-07 17:57:43.000 250 36220.19 1117.31 1771.08 88888.00 2011-09-07 17:57:44.000 250 36220.26 1117.30 1771.02 88888.00 2011-09-07 17:57:45.000 250 36220.28 1117.33 1771.03 36281.26 2011-09-07 17:57:46.000 250 36220.24 1117.35 1771.07 88888.00 2011-09-07 17:57:47.000 250 36220.24 1117.28 1771.00 88888.00 2011-09-07 17:57:48.000 250 36220.26 1117.28 1771.01 88888.00 2011-09-07 17:57:49.000 250 36220.29 1117.29 1771.01 88888.00 2011-09-07 17:57:50.000 250 36220.30 1117.29 1771.05 36281.35 2011-09-07 17:57:51.000 250 36220.29 1117.30 1771.06 88888.00 2011-09-07 17:57:52.000 250 36220.33 1117.30 1771.06 88888.00 2011-09-07 17:57:53.000 250 36220.35 1117.25 1771.06 88888.00 2011-09-07 17:57:54.000 250 36220.38 1117.27 1771.04 88888.00 2011-09-07 17:57:55.000 250 36220.41 1117.27 1771.00 36281.41 2011-09-07 17:57:56.000 250 36220.35 1117.33 1771.07 88888.00 2011-09-07 17:57:57.000 250 36220.34 1117.34 1771.08 88888.00 2011-09-07 17:57:58.000 250 36220.39 1117.31 1771.02 88888.00 2011-09-07 17:57:59.000 250 36220.40 1117.34 1771.01 88888.00 2011-09-07 17:58:00.000 250 36220.39 1117.31 1771.04 36281.43 2011-09-07 17:58:01.000 250 36220.34 1117.37 1771.06 88888.00 2011-09-07 17:58:02.000 250 36220.39 1117.27 1771.03 88888.00 2011-09-07 17:58:03.000 250 36220.41 1117.28 1771.01 88888.00 2011-09-07 17:58:04.000 250 36220.44 1117.26 1771.02 88888.00 2011-09-07 17:58:05.000 250 36220.45 1117.25 1770.99 36281.59 2011-09-07 17:58:06.000 250 36220.44 1117.27 1771.03 88888.00 2011-09-07 17:58:07.000 250 36220.46 1117.25 1771.04 88888.00 2011-09-07 17:58:08.000 250 36220.46 1117.28 1771.10 88888.00 2011-09-07 17:58:09.000 250 36220.45 1117.26 1771.06 88888.00 2011-09-07 17:58:10.000 250 36220.48 1117.22 1771.04 36281.57 2011-09-07 17:58:11.000 250 36220.51 1117.21 1771.05 88888.00 2011-09-07 17:58:12.000 250 36220.51 1117.19 1771.05 88888.00 2011-09-07 17:58:13.000 250 36220.54 1117.17 1770.96 88888.00 2011-09-07 17:58:14.000 250 36220.58 1117.15 1770.92 88888.00 2011-09-07 17:58:15.000 250 36220.52 1117.21 1770.99 36281.54 2011-09-07 17:58:16.000 250 36220.52 1117.22 1770.99 88888.00 2011-09-07 17:58:17.000 250 36220.54 1117.19 1771.01 88888.00 2011-09-07 17:58:18.000 250 36220.55 1117.17 1770.99 88888.00 2011-09-07 17:58:19.000 250 36220.55 1117.13 1771.01 88888.00 2011-09-07 17:58:20.000 250 36220.52 1117.16 1771.05 36281.59 2011-09-07 17:58:21.000 250 36220.52 1117.19 1771.06 88888.00 2011-09-07 17:58:22.000 250 36220.54 1117.16 1771.02 88888.00 2011-09-07 17:58:23.000 250 36220.58 1117.06 1770.97 88888.00 2011-09-07 17:58:24.000 250 36220.60 1117.07 1771.03 88888.00 2011-09-07 17:58:25.000 250 36220.61 1117.11 1771.03 36281.66 2011-09-07 17:58:26.000 250 36220.63 1117.12 1771.04 88888.00 2011-09-07 17:58:27.000 250 36220.56 1117.13 1771.08 88888.00 2011-09-07 17:58:28.000 250 36220.52 1117.15 1771.03 88888.00 2011-09-07 17:58:29.000 250 36220.47 1117.16 1771.02 88888.00 2011-09-07 17:58:30.000 250 36220.55 1117.15 1771.04 36281.65 2011-09-07 17:58:31.000 250 36220.55 1117.16 1771.01 88888.00 2011-09-07 17:58:32.000 250 36220.53 1117.18 1771.02 88888.00 2011-09-07 17:58:33.000 250 36220.54 1117.17 1770.96 88888.00 2011-09-07 17:58:34.000 250 36220.53 1117.16 1770.96 88888.00 2011-09-07 17:58:35.000 250 36220.50 1117.23 1771.01 36281.57 2011-09-07 17:58:36.000 250 36220.45 1117.26 1771.08 88888.00 2011-09-07 17:58:37.000 250 36220.44 1117.22 1771.05 88888.00 2011-09-07 17:58:38.000 250 36220.45 1117.15 1770.95 88888.00 2011-09-07 17:58:39.000 250 36220.47 1117.15 1770.93 88888.00 2011-09-07 17:58:40.000 250 36220.47 1117.20 1771.00 36281.51 2011-09-07 17:58:41.000 250 36220.44 1117.21 1771.04 88888.00 2011-09-07 17:58:42.000 250 36220.43 1117.16 1771.01 88888.00 2011-09-07 17:58:43.000 250 36220.41 1117.13 1770.96 88888.00 2011-09-07 17:58:44.000 250 36220.44 1117.17 1770.98 88888.00 2011-09-07 17:58:45.000 250 36220.43 1117.17 1770.97 36281.55 2011-09-07 17:58:46.000 250 36220.43 1117.15 1771.02 88888.00 2011-09-07 17:58:47.000 250 36220.41 1117.16 1770.96 88888.00 2011-09-07 17:58:48.000 250 36220.38 1117.18 1770.94 88888.00 2011-09-07 17:58:49.000 250 36220.31 1117.19 1771.04 88888.00 2011-09-07 17:58:50.000 250 36220.37 1117.16 1770.96 36281.48 2011-09-07 17:58:51.000 250 36220.40 1117.15 1770.86 88888.00 2011-09-07 17:58:52.000 250 36220.34 1117.19 1770.94 88888.00 2011-09-07 17:58:53.000 250 36220.38 1117.13 1770.92 88888.00 2011-09-07 17:58:54.000 250 36220.38 1117.13 1770.90 88888.00 2011-09-07 17:58:55.000 250 36220.37 1117.14 1770.91 36281.51 2011-09-07 17:58:56.000 250 36220.36 1117.15 1770.90 88888.00 2011-09-07 17:58:57.000 250 36220.29 1117.16 1770.92 88888.00 2011-09-07 17:58:58.000 250 36220.30 1117.17 1770.93 88888.00 2011-09-07 17:58:59.000 250 36220.28 1117.16 1770.93 88888.00 2011-09-07 17:59:00.000 250 36220.32 1117.16 1770.93 36281.37 2011-09-07 17:59:01.000 250 36220.31 1117.16 1770.99 88888.00 2011-09-07 17:59:02.000 250 36220.25 1117.15 1770.96 88888.00 2011-09-07 17:59:03.000 250 36220.28 1117.09 1770.90 88888.00 2011-09-07 17:59:04.000 250 36220.25 1117.14 1770.90 88888.00 2011-09-07 17:59:05.000 250 36220.24 1117.16 1770.93 36281.33 2011-09-07 17:59:06.000 250 36220.23 1117.16 1771.01 88888.00 2011-09-07 17:59:07.000 250 36220.26 1117.14 1770.99 88888.00 2011-09-07 17:59:08.000 250 36220.26 1117.12 1770.92 88888.00 2011-09-07 17:59:09.000 250 36220.26 1117.16 1770.93 88888.00 2011-09-07 17:59:10.000 250 36220.22 1117.19 1770.94 36281.29 2011-09-07 17:59:11.000 250 36220.22 1117.22 1771.02 88888.00 2011-09-07 17:59:12.000 250 36220.20 1117.23 1770.99 88888.00 2011-09-07 17:59:13.000 250 36220.15 1117.19 1770.98 88888.00 2011-09-07 17:59:14.000 250 36220.15 1117.16 1770.95 88888.00 2011-09-07 17:59:15.000 250 36220.14 1117.20 1770.95 36281.33 2011-09-07 17:59:16.000 250 36220.13 1117.18 1770.96 88888.00 2011-09-07 17:59:17.000 250 36220.12 1117.15 1770.97 88888.00 2011-09-07 17:59:18.000 250 36220.09 1117.17 1770.98 88888.00 2011-09-07 17:59:19.000 250 36220.06 1117.21 1770.98 88888.00 2011-09-07 17:59:20.000 250 36220.04 1117.21 1770.99 36281.20 2011-09-07 17:59:21.000 250 36220.05 1117.22 1770.97 88888.00 2011-09-07 17:59:22.000 250 36220.03 1117.22 1770.92 88888.00 2011-09-07 17:59:23.000 250 36220.03 1117.23 1770.94 88888.00 2011-09-07 17:59:24.000 250 36220.04 1117.19 1770.94 88888.00 2011-09-07 17:59:25.000 250 36220.01 1117.22 1770.91 36281.08 2011-09-07 17:59:26.000 250 36219.98 1117.23 1770.96 88888.00 2011-09-07 17:59:27.000 250 36219.98 1117.20 1771.00 88888.00 2011-09-07 17:59:28.000 250 36219.98 1117.18 1770.95 88888.00 2011-09-07 17:59:29.000 250 36219.98 1117.14 1770.93 88888.00 2011-09-07 17:59:30.000 250 36219.96 1117.19 1770.93 36281.01 2011-09-07 17:59:31.000 250 36219.92 1117.24 1770.93 88888.00 2011-09-07 17:59:32.000 250 36219.93 1117.24 1770.88 88888.00 2011-09-07 17:59:33.000 250 36219.93 1117.18 1770.88 88888.00 2011-09-07 17:59:34.000 250 36219.89 1117.19 1770.88 88888.00 2011-09-07 17:59:35.000 250 36219.91 1117.19 1770.85 36280.98 2011-09-07 17:59:36.000 250 36219.90 1117.23 1770.92 88888.00 2011-09-07 17:59:37.000 250 36219.87 1117.21 1770.93 88888.00 2011-09-07 17:59:38.000 250 36219.84 1117.20 1770.90 88888.00 2011-09-07 17:59:39.000 250 36219.85 1117.21 1770.90 88888.00 2011-09-07 17:59:40.000 250 36219.89 1117.19 1770.87 36280.93 2011-09-07 17:59:41.000 250 36219.90 1117.22 1770.87 88888.00 2011-09-07 17:59:42.000 250 36219.85 1117.21 1770.88 88888.00 2011-09-07 17:59:43.000 250 36219.83 1117.21 1770.85 88888.00 2011-09-07 17:59:44.000 250 36219.84 1117.18 1770.82 88888.00 2011-09-07 17:59:45.000 250 36219.85 1117.20 1770.79 36281.00 2011-09-07 17:59:46.000 250 36219.84 1117.21 1770.84 88888.00 2011-09-07 17:59:47.000 250 36219.83 1117.22 1770.83 88888.00 2011-09-07 17:59:48.000 250 36219.84 1117.21 1770.83 88888.00 2011-09-07 17:59:49.000 250 36219.82 1117.24 1770.83 88888.00 2011-09-07 17:59:50.000 250 36219.87 1117.22 1770.84 36280.86 2011-09-07 17:59:51.000 250 36219.85 1117.26 1770.85 88888.00 2011-09-07 17:59:52.000 250 36219.81 1117.25 1770.84 88888.00 2011-09-07 17:59:53.000 250 36219.80 1117.23 1770.84 88888.00 2011-09-07 17:59:54.000 250 36219.80 1117.25 1770.83 88888.00 2011-09-07 17:59:55.000 250 36219.80 1117.24 1770.86 36280.85 2011-09-07 17:59:56.000 250 36219.86 1117.26 1770.88 88888.00 2011-09-07 17:59:57.000 250 36219.86 1117.27 1770.91 88888.00 2011-09-07 17:59:58.000 250 36219.84 1117.23 1770.90 88888.00 2011-09-07 17:59:59.000 250 36219.84 1117.20 1770.85 88888.00 2011-09-07 18:00:00.000 250 36219.86 1117.22 1770.87 36280.88 2011-09-07 18:00:01.000 250 36219.87 1117.23 1770.88 88888.00 2011-09-07 18:00:02.000 250 36219.83 1117.23 1770.91 88888.00 2011-09-07 18:00:03.000 250 36219.85 1117.16 1770.91 88888.00 2011-09-07 18:00:04.000 250 36219.84 1117.14 1770.92 88888.00 2011-09-07 18:00:05.000 250 36219.88 1117.16 1770.93 36280.86 2011-09-07 18:00:06.000 250 36219.87 1117.21 1770.94 88888.00 2011-09-07 18:00:07.000 250 36219.87 1117.20 1770.91 88888.00 2011-09-07 18:00:08.000 250 36219.88 1117.19 1770.87 88888.00 2011-09-07 18:00:09.000 250 36219.87 1117.21 1770.88 88888.00 2011-09-07 18:00:10.000 250 36219.85 1117.24 1770.87 36280.99 2011-09-07 18:00:11.000 250 36219.85 1117.25 1770.85 88888.00 2011-09-07 18:00:12.000 250 36219.88 1117.27 1770.86 88888.00 2011-09-07 18:00:13.000 250 36219.87 1117.23 1770.86 88888.00 2011-09-07 18:00:14.000 250 36219.86 1117.21 1770.82 88888.00 2011-09-07 18:00:15.000 250 36219.83 1117.27 1770.90 36280.89 2011-09-07 18:00:16.000 250 36219.84 1117.29 1770.90 88888.00 2011-09-07 18:00:17.000 250 36219.86 1117.27 1770.74 88888.00 2011-09-07 18:00:18.000 250 36219.86 1117.23 1770.83 88888.00 2011-09-07 18:00:19.000 250 36219.83 1117.24 1770.88 88888.00 2011-09-07 18:00:20.000 250 36219.83 1117.31 1770.91 36280.97 2011-09-07 18:00:21.000 250 36219.84 1117.30 1770.88 88888.00 2011-09-07 18:00:22.000 250 36219.82 1117.27 1770.90 88888.00 2011-09-07 18:00:23.000 250 36219.84 1117.22 1770.86 88888.00 2011-09-07 18:00:24.000 250 36219.83 1117.20 1770.90 88888.00 2011-09-07 18:00:25.000 250 36219.84 1117.20 1770.91 36280.97 2011-09-07 18:00:26.000 250 36219.86 1117.21 1770.90 88888.00 2011-09-07 18:00:27.000 250 36219.87 1117.25 1770.97 88888.00 2011-09-07 18:00:28.000 250 36219.92 1117.21 1770.93 88888.00 2011-09-07 18:00:29.000 250 36219.93 1117.21 1770.91 88888.00 2011-09-07 18:00:30.000 250 36219.92 1117.21 1770.92 36280.99 2011-09-07 18:00:31.000 250 36219.91 1117.25 1770.97 88888.00 2011-09-07 18:00:32.000 250 36219.93 1117.23 1770.97 88888.00 2011-09-07 18:00:33.000 250 36219.95 1117.23 1770.99 88888.00 2011-09-07 18:00:34.000 250 36219.93 1117.26 1770.97 88888.00 2011-09-07 18:00:35.000 250 36219.91 1117.28 1770.95 36280.98 2011-09-07 18:00:36.000 250 36219.94 1117.28 1770.88 88888.00 2011-09-07 18:00:37.000 250 36219.93 1117.28 1770.88 88888.00 2011-09-07 18:00:38.000 250 36219.92 1117.26 1770.91 88888.00 2011-09-07 18:00:39.000 250 36219.90 1117.28 1770.90 88888.00 2011-09-07 18:00:40.000 250 36219.89 1117.29 1770.88 36281.06 2011-09-07 18:00:41.000 250 36219.91 1117.32 1770.91 88888.00 2011-09-07 18:00:42.000 250 36219.93 1117.32 1770.93 88888.00 2011-09-07 18:00:43.000 250 36219.91 1117.31 1770.93 88888.00 2011-09-07 18:00:44.000 250 36219.94 1117.28 1770.88 88888.00 2011-09-07 18:00:45.000 250 36219.93 1117.29 1770.91 36281.07 2011-09-07 18:00:46.000 250 36219.96 1117.33 1770.97 88888.00 2011-09-07 18:00:47.000 250 36219.97 1117.33 1770.96 88888.00 2011-09-07 18:00:48.000 250 36219.98 1117.29 1770.88 88888.00 2011-09-07 18:00:49.000 250 36219.99 1117.27 1770.85 88888.00 2011-09-07 18:00:50.000 250 36219.98 1117.32 1770.92 36281.05 2011-09-07 18:00:51.000 250 36219.98 1117.35 1770.90 88888.00 2011-09-07 18:00:52.000 250 36219.95 1117.35 1770.94 88888.00 2011-09-07 18:00:53.000 250 36219.89 1117.38 1770.95 88888.00 2011-09-07 18:00:54.000 250 36219.98 1117.30 1770.93 88888.00 2011-09-07 18:00:55.000 250 36219.99 1117.30 1771.05 36281.15 2011-09-07 18:00:56.000 250 36220.00 1117.31 1771.03 88888.00 2011-09-07 18:00:57.000 250 36219.99 1117.33 1770.98 88888.00 2011-09-07 18:00:58.000 250 36220.01 1117.33 1770.97 88888.00 2011-09-07 18:00:59.000 250 36220.00 1117.34 1771.00 88888.00 2011-09-07 18:01:00.000 250 36220.02 1117.34 1771.01 36281.08 2011-09-07 18:01:01.000 250 36220.04 1117.35 1770.97 88888.00 2011-09-07 18:01:02.000 250 36220.03 1117.36 1770.99 88888.00 2011-09-07 18:01:03.000 250 36220.04 1117.32 1771.03 88888.00 2011-09-07 18:01:04.000 250 36220.06 1117.29 1770.99 88888.00 2011-09-07 18:01:05.000 250 36220.04 1117.30 1771.02 36281.10 2011-09-07 18:01:06.000 250 36220.01 1117.35 1771.07 88888.00 2011-09-07 18:01:07.000 250 36220.01 1117.36 1771.06 88888.00 2011-09-07 18:01:08.000 250 36220.06 1117.32 1771.03 88888.00 2011-09-07 18:01:09.000 250 36220.04 1117.33 1770.98 88888.00 2011-09-07 18:01:10.000 250 36220.07 1117.32 1771.01 36281.13 2011-09-07 18:01:11.000 250 36220.09 1117.34 1771.07 88888.00 2011-09-07 18:01:12.000 250 36220.09 1117.33 1771.05 88888.00 2011-09-07 18:01:13.000 250 36220.06 1117.33 1770.97 88888.00 2011-09-07 18:01:14.000 250 36220.10 1117.30 1770.91 88888.00 2011-09-07 18:01:15.000 250 36220.08 1117.34 1771.02 36281.23 2011-09-07 18:01:16.000 250 36220.10 1117.30 1771.02 88888.00 2011-09-07 18:01:17.000 250 36220.09 1117.31 1770.99 88888.00 2011-09-07 18:01:18.000 250 36220.09 1117.35 1771.05 88888.00 2011-09-07 18:01:19.000 250 36220.09 1117.33 1771.06 88888.00 2011-09-07 18:01:20.000 250 36220.13 1117.29 1771.03 36281.26 2011-09-07 18:01:21.000 250 36220.01 1117.38 1771.09 88888.00 2011-09-07 18:01:22.000 250 36220.07 1117.33 1771.00 88888.00 2011-09-07 18:01:23.000 250 36220.06 1117.30 1770.99 88888.00 2011-09-07 18:01:24.000 250 36220.08 1117.31 1770.99 88888.00 2011-09-07 18:01:25.000 250 36220.08 1117.34 1771.08 36281.19 2011-09-07 18:01:26.000 250 36220.12 1117.29 1771.04 88888.00 2011-09-07 18:01:27.000 250 36220.11 1117.25 1771.04 88888.00 2011-09-07 18:01:28.000 250 36220.10 1117.21 1771.02 88888.00 2011-09-07 18:01:29.000 250 36220.12 1117.27 1771.00 88888.00 2011-09-07 18:01:30.000 250 36220.13 1117.31 1771.02 36281.19 2011-09-07 18:01:31.000 250 36220.10 1117.32 1771.08 88888.00 2011-09-07 18:01:32.000 250 36220.09 1117.33 1771.03 88888.00 2011-09-07 18:01:33.000 250 36220.09 1117.30 1771.00 88888.00 2011-09-07 18:01:34.000 250 36220.10 1117.29 1770.99 88888.00 2011-09-07 18:01:35.000 250 36220.09 1117.35 1771.01 36281.17 2011-09-07 18:01:36.000 250 36220.09 1117.35 1771.02 88888.00 2011-09-07 18:01:37.000 250 36220.13 1117.32 1771.00 88888.00 2011-09-07 18:01:38.000 250 36220.15 1117.28 1770.97 88888.00 2011-09-07 18:01:39.000 250 36220.15 1117.28 1770.96 88888.00 2011-09-07 18:01:40.000 250 36220.14 1117.28 1770.98 36281.25 2011-09-07 18:01:41.000 250 36220.14 1117.31 1771.03 88888.00 2011-09-07 18:01:42.000 250 36220.11 1117.32 1771.10 88888.00 2011-09-07 18:01:43.000 250 36220.15 1117.30 1770.94 88888.00 2011-09-07 18:01:44.000 250 36220.15 1117.29 1770.95 88888.00 2011-09-07 18:01:45.000 250 36220.13 1117.29 1771.00 36281.17 2011-09-07 18:01:46.000 250 36220.14 1117.32 1771.03 88888.00 2011-09-07 18:01:47.000 250 36220.13 1117.31 1771.03 88888.00 2011-09-07 18:01:48.000 250 36220.10 1117.28 1770.99 88888.00 2011-09-07 18:01:49.000 250 36220.12 1117.30 1770.98 88888.00 2011-09-07 18:01:50.000 250 36220.10 1117.31 1771.05 36281.18 2011-09-07 18:01:51.000 250 36220.06 1117.35 1771.01 88888.00 2011-09-07 18:01:52.000 250 36220.06 1117.37 1770.99 88888.00 2011-09-07 18:01:53.000 250 36220.09 1117.34 1770.97 88888.00 2011-09-07 18:01:54.000 250 36220.08 1117.36 1770.94 88888.00 2011-09-07 18:01:55.000 250 36220.08 1117.37 1771.01 36281.15 2011-09-07 18:01:56.000 250 36220.06 1117.37 1771.00 88888.00 2011-09-07 18:01:57.000 250 36220.08 1117.31 1770.93 88888.00 2011-09-07 18:01:58.000 250 36220.07 1117.27 1770.93 88888.00 2011-09-07 18:01:59.000 250 36220.04 1117.30 1770.95 88888.00 2011-09-07 18:02:00.000 250 36220.06 1117.32 1770.95 36281.20 2011-09-07 18:02:01.000 250 36220.06 1117.37 1770.98 88888.00 2011-09-07 18:02:02.000 250 36220.11 1117.28 1770.91 88888.00 2011-09-07 18:02:03.000 250 36220.11 1117.26 1770.88 88888.00 2011-09-07 18:02:04.000 250 36220.11 1117.27 1770.90 88888.00 2011-09-07 18:02:05.000 250 36220.10 1117.35 1770.98 36281.12 2011-09-07 18:02:06.000 250 36220.07 1117.38 1771.01 88888.00 2011-09-07 18:02:07.000 250 36220.09 1117.30 1770.95 88888.00 2011-09-07 18:02:08.000 250 36220.05 1117.28 1770.96 88888.00 2011-09-07 18:02:09.000 250 36220.05 1117.29 1770.97 88888.00 2011-09-07 18:02:10.000 250 36220.05 1117.34 1771.04 36281.18 2011-09-07 18:02:11.000 250 36220.07 1117.35 1771.05 88888.00 2011-09-07 18:02:12.000 250 36220.09 1117.35 1771.00 88888.00 2011-09-07 18:02:13.000 250 36220.07 1117.32 1770.98 88888.00 2011-09-07 18:02:14.000 250 36220.07 1117.29 1770.97 88888.00 2011-09-07 18:02:15.000 250 36220.10 1117.27 1770.96 36281.20 2011-09-07 18:02:16.000 250 36220.06 1117.34 1770.98 88888.00 2011-09-07 18:02:17.000 250 36220.07 1117.32 1770.94 88888.00 2011-09-07 18:02:18.000 250 36220.06 1117.32 1770.96 88888.00 2011-09-07 18:02:19.000 250 36220.10 1117.33 1770.97 88888.00 2011-09-07 18:02:20.000 250 36220.08 1117.37 1770.99 36281.14 2011-09-07 18:02:21.000 250 36220.05 1117.39 1770.97 88888.00 2011-09-07 18:02:22.000 250 36220.06 1117.34 1770.97 88888.00 2011-09-07 18:02:23.000 250 36220.01 1117.27 1770.96 88888.00 2011-09-07 18:02:24.000 250 36220.01 1117.30 1770.97 88888.00 2011-09-07 18:02:25.000 250 36219.96 1117.36 1771.00 36281.14 2011-09-07 18:02:26.000 250 36219.99 1117.33 1770.99 88888.00 2011-09-07 18:02:27.000 250 36220.05 1117.26 1771.00 88888.00 2011-09-07 18:02:28.000 250 36220.03 1117.23 1771.00 88888.00 2011-09-07 18:02:29.000 250 36219.99 1117.29 1770.99 88888.00 2011-09-07 18:02:30.000 250 36220.00 1117.31 1770.93 36281.16 2011-09-07 18:02:31.000 250 36219.97 1117.37 1770.99 88888.00 2011-09-07 18:02:32.000 250 36219.96 1117.33 1770.97 88888.00 2011-09-07 18:02:33.000 250 36219.95 1117.25 1770.96 88888.00 2011-09-07 18:02:34.000 250 36219.96 1117.27 1770.99 88888.00 2011-09-07 18:02:35.000 250 36219.96 1117.27 1771.03 36281.08 2011-09-07 18:02:36.000 250 36219.95 1117.27 1771.01 88888.00 2011-09-07 18:02:37.000 250 36219.98 1117.22 1771.00 88888.00 2011-09-07 18:02:38.000 250 36219.95 1117.23 1770.98 88888.00 2011-09-07 18:02:39.000 250 36219.95 1117.25 1771.00 88888.00 2011-09-07 18:02:40.000 250 36219.99 1117.27 1770.99 36281.10 2011-09-07 18:02:41.000 250 36219.95 1117.29 1771.01 88888.00 2011-09-07 18:02:42.000 250 36219.90 1117.29 1771.03 88888.00 2011-09-07 18:02:43.000 250 36219.89 1117.29 1771.02 88888.00 2011-09-07 18:02:44.000 250 36219.88 1117.31 1771.04 88888.00 2011-09-07 18:02:45.000 250 36219.88 1117.30 1771.06 36281.01 2011-09-07 18:02:46.000 250 36219.94 1117.31 1771.06 88888.00 2011-09-07 18:02:47.000 250 36219.94 1117.27 1771.00 88888.00 2011-09-07 18:02:48.000 250 36219.93 1117.28 1771.05 88888.00 2011-09-07 18:02:49.000 250 36219.92 1117.32 1771.03 88888.00 2011-09-07 18:02:50.000 250 36219.95 1117.32 1771.04 36281.07 2011-09-07 18:02:51.000 250 36219.96 1117.26 1771.09 88888.00 2011-09-07 18:02:52.000 250 36219.95 1117.25 1771.08 88888.00 2011-09-07 18:02:53.000 250 36219.94 1117.24 1771.04 88888.00 2011-09-07 18:02:54.000 250 36219.92 1117.27 1771.04 88888.00 2011-09-07 18:02:55.000 250 36219.91 1117.31 1771.08 36280.96 2011-09-07 18:02:56.000 250 36219.95 1117.31 1771.03 88888.00 2011-09-07 18:02:57.000 250 36219.97 1117.29 1770.96 88888.00 2011-09-07 18:02:58.000 250 36219.95 1117.26 1770.97 88888.00 2011-09-07 18:02:59.000 250 36219.93 1117.26 1770.93 88888.00 2011-09-07 18:03:00.000 250 36219.96 1117.30 1770.98 36280.93 2011-09-07 18:03:01.000 250 36219.94 1117.28 1771.00 88888.00 2011-09-07 18:03:02.000 250 36219.88 1117.28 1770.94 88888.00 2011-09-07 18:03:03.000 250 36219.88 1117.28 1770.93 88888.00 2011-09-07 18:03:04.000 250 36219.89 1117.31 1770.97 88888.00 2011-09-07 18:03:05.000 250 36219.92 1117.31 1770.96 36280.95 2011-09-07 18:03:06.000 250 36219.92 1117.33 1770.96 88888.00 2011-09-07 18:03:07.000 250 36219.92 1117.27 1770.94 88888.00 2011-09-07 18:03:08.000 250 36219.90 1117.28 1771.04 88888.00 2011-09-07 18:03:09.000 250 36219.92 1117.32 1771.01 88888.00 2011-09-07 18:03:10.000 250 36219.92 1117.38 1770.87 36280.94 2011-09-07 18:03:11.000 250 36219.94 1117.36 1770.86 88888.00 2011-09-07 18:03:12.000 250 36219.89 1117.36 1770.91 88888.00 2011-09-07 18:03:13.000 250 36219.90 1117.30 1770.93 88888.00 2011-09-07 18:03:14.000 250 36219.88 1117.34 1770.96 88888.00 2011-09-07 18:03:15.000 250 36219.89 1117.35 1770.94 36280.97 2011-09-07 18:03:16.000 250 36219.90 1117.38 1770.93 88888.00 2011-09-07 18:03:17.000 250 36219.89 1117.32 1770.94 88888.00 2011-09-07 18:03:18.000 250 36219.89 1117.28 1770.94 88888.00 2011-09-07 18:03:19.000 250 36219.90 1117.29 1770.98 88888.00 2011-09-07 18:03:20.000 250 36219.93 1117.28 1771.01 36280.96 2011-09-07 18:03:21.000 250 36219.90 1117.33 1771.01 88888.00 2011-09-07 18:03:22.000 250 36219.86 1117.32 1771.00 88888.00 2011-09-07 18:03:23.000 250 36219.86 1117.29 1771.00 88888.00 2011-09-07 18:03:24.000 250 36219.85 1117.31 1771.01 88888.00 2011-09-07 18:03:25.000 250 36219.83 1117.38 1771.03 36280.94 2011-09-07 18:03:26.000 250 36219.86 1117.37 1770.96 88888.00 2011-09-07 18:03:27.000 250 36219.91 1117.33 1770.96 88888.00 2011-09-07 18:03:28.000 250 36219.89 1117.35 1770.96 88888.00 2011-09-07 18:03:29.000 250 36219.90 1117.35 1770.90 88888.00 2011-09-07 18:03:30.000 250 36219.87 1117.36 1770.91 36280.96 2011-09-07 18:03:31.000 250 36219.87 1117.41 1771.00 88888.00 2011-09-07 18:03:32.000 250 36219.87 1117.37 1770.96 88888.00 2011-09-07 18:03:33.000 250 36219.87 1117.36 1770.95 88888.00 2011-09-07 18:03:34.000 250 36219.90 1117.33 1770.92 88888.00 2011-09-07 18:03:35.000 250 36219.89 1117.35 1770.93 36281.04 2011-09-07 18:03:36.000 250 36219.84 1117.37 1770.97 88888.00 2011-09-07 18:03:37.000 250 36219.88 1117.35 1770.94 88888.00 2011-09-07 18:03:38.000 250 36219.84 1117.34 1770.93 88888.00 2011-09-07 18:03:39.000 250 36219.85 1117.38 1770.97 88888.00 2011-09-07 18:03:40.000 250 36219.87 1117.37 1770.96 36280.92 2011-09-07 18:03:41.000 250 36219.84 1117.41 1771.04 88888.00 2011-09-07 18:03:42.000 250 36219.85 1117.37 1771.03 88888.00 2011-09-07 18:03:43.000 250 36219.84 1117.31 1771.00 88888.00 2011-09-07 18:03:44.000 250 36219.87 1117.29 1770.97 88888.00 2011-09-07 18:03:45.000 250 36219.87 1117.33 1771.04 36280.98 2011-09-07 18:03:46.000 250 36219.86 1117.40 1771.07 88888.00 2011-09-07 18:03:47.000 250 36219.85 1117.37 1771.03 88888.00 2011-09-07 18:03:48.000 250 36219.88 1117.30 1770.98 88888.00 2011-09-07 18:03:49.000 250 36219.87 1117.31 1770.98 88888.00 2011-09-07 18:03:50.000 250 36219.87 1117.33 1771.02 36280.97 2011-09-07 18:03:51.000 250 36219.92 1117.33 1771.00 88888.00 2011-09-07 18:03:52.000 250 36219.92 1117.32 1770.98 88888.00 2011-09-07 18:03:53.000 250 36219.89 1117.31 1770.91 88888.00 2011-09-07 18:03:54.000 250 36219.88 1117.32 1770.92 88888.00 2011-09-07 18:03:55.000 250 36219.87 1117.37 1771.02 36280.96 2011-09-07 18:03:56.000 250 36219.84 1117.38 1770.98 88888.00 2011-09-07 18:03:57.000 250 36219.86 1117.35 1770.92 88888.00 2011-09-07 18:03:58.000 250 36219.87 1117.36 1770.94 88888.00 2011-09-07 18:03:59.000 250 36219.87 1117.36 1770.95 88888.00 2011-09-07 18:04:00.000 250 36219.89 1117.34 1770.96 36280.89 2011-09-07 18:04:01.000 250 36219.90 1117.28 1770.95 88888.00 2011-09-07 18:04:02.000 250 36219.90 1117.27 1770.93 88888.00 2011-09-07 18:04:03.000 250 36219.88 1117.29 1770.95 88888.00 2011-09-07 18:04:04.000 250 36219.90 1117.29 1771.00 88888.00 2011-09-07 18:04:05.000 250 36219.88 1117.32 1771.01 36280.90 2011-09-07 18:04:06.000 250 36219.89 1117.35 1770.97 88888.00 2011-09-07 18:04:07.000 250 36219.85 1117.37 1770.93 88888.00 2011-09-07 18:04:08.000 250 36219.84 1117.34 1770.93 88888.00 2011-09-07 18:04:09.000 250 36219.86 1117.34 1770.96 88888.00 2011-09-07 18:04:10.000 250 36219.89 1117.37 1770.97 36280.94 2011-09-07 18:04:11.000 250 36219.87 1117.41 1770.97 88888.00 2011-09-07 18:04:12.000 250 36219.86 1117.37 1770.95 88888.00 2011-09-07 18:04:13.000 250 36219.87 1117.32 1770.93 88888.00 2011-09-07 18:04:14.000 250 36219.85 1117.35 1771.01 88888.00 2011-09-07 18:04:15.000 250 36219.85 1117.37 1770.99 36280.89 2011-09-07 18:04:16.000 250 36219.84 1117.37 1771.01 88888.00 2011-09-07 18:04:17.000 250 36219.83 1117.34 1771.00 88888.00 2011-09-07 18:04:18.000 250 36219.85 1117.35 1770.98 88888.00 2011-09-07 18:04:19.000 250 36219.83 1117.36 1770.99 88888.00 2011-09-07 18:04:20.000 250 36219.86 1117.33 1770.98 36280.94 2011-09-07 18:04:21.000 250 36219.87 1117.32 1770.97 88888.00 2011-09-07 18:04:22.000 250 36219.90 1117.31 1770.93 88888.00 2011-09-07 18:04:23.000 250 36219.92 1117.28 1770.97 88888.00 2011-09-07 18:04:24.000 250 36219.90 1117.31 1770.98 88888.00 2011-09-07 18:04:25.000 250 36219.87 1117.38 1771.00 36280.97 2011-09-07 18:04:26.000 250 36219.91 1117.37 1771.02 88888.00 2011-09-07 18:04:27.000 250 36219.92 1117.35 1771.05 88888.00 2011-09-07 18:04:28.000 250 36219.90 1117.36 1770.98 88888.00 2011-09-07 18:04:29.000 250 36219.88 1117.34 1770.99 88888.00 2011-09-07 18:04:30.000 250 36219.89 1117.33 1771.00 36280.95 2011-09-07 18:04:31.000 250 36219.92 1117.35 1770.96 88888.00 2011-09-07 18:04:32.000 250 36219.88 1117.40 1770.99 88888.00 2011-09-07 18:04:33.000 250 36219.85 1117.39 1770.99 88888.00 2011-09-07 18:04:34.000 250 36219.85 1117.38 1770.98 88888.00 2011-09-07 18:04:35.000 250 36219.80 1117.44 1771.13 36280.88 2011-09-07 18:04:36.000 250 36219.84 1117.45 1770.98 88888.00 2011-09-07 18:04:37.000 250 36219.84 1117.42 1770.91 88888.00 2011-09-07 18:04:38.000 250 36219.78 1117.42 1770.95 88888.00 2011-09-07 18:04:39.000 250 36219.77 1117.43 1770.98 88888.00 2011-09-07 18:04:40.000 250 36219.79 1117.46 1771.00 36280.88 2011-09-07 18:04:41.000 250 36219.81 1117.47 1771.01 88888.00 2011-09-07 18:04:42.000 250 36219.79 1117.47 1770.99 88888.00 2011-09-07 18:04:43.000 250 36219.79 1117.40 1770.99 88888.00 2011-09-07 18:04:44.000 250 36219.78 1117.40 1770.95 88888.00 2011-09-07 18:04:45.000 250 36219.79 1117.43 1770.92 36280.86 2011-09-07 18:04:46.000 250 36219.76 1117.48 1770.94 88888.00 2011-09-07 18:04:47.000 250 36219.75 1117.44 1770.95 88888.00 2011-09-07 18:04:48.000 250 36219.78 1117.39 1770.97 88888.00 2011-09-07 18:04:49.000 250 36219.79 1117.38 1770.96 88888.00 2011-09-07 18:04:50.000 250 36219.78 1117.43 1771.00 36280.96 2011-09-07 18:04:51.000 250 36219.79 1117.45 1770.98 88888.00 2011-09-07 18:04:52.000 250 36219.79 1117.44 1770.98 88888.00 2011-09-07 18:04:53.000 250 36219.77 1117.43 1771.02 88888.00 2011-09-07 18:04:54.000 250 36219.77 1117.46 1771.00 88888.00 2011-09-07 18:04:55.000 250 36219.81 1117.49 1770.99 36280.90 2011-09-07 18:04:56.000 250 36219.81 1117.51 1771.05 88888.00 2011-09-07 18:04:57.000 250 36219.81 1117.47 1771.05 88888.00 2011-09-07 18:04:58.000 250 36219.80 1117.40 1771.00 88888.00 2011-09-07 18:04:59.000 250 36219.82 1117.38 1771.00 88888.00 2011-09-07 18:05:00.000 250 36219.87 1117.42 1771.02 36280.90 2011-09-07 18:05:01.000 250 36219.89 1117.45 1770.98 88888.00 2011-09-07 18:05:02.000 250 36219.85 1117.41 1770.99 88888.00 2011-09-07 18:05:03.000 250 36219.85 1117.35 1770.99 88888.00 2011-09-07 18:05:04.000 250 36219.81 1117.39 1771.02 88888.00 2011-09-07 18:05:05.000 250 36219.80 1117.40 1771.04 36280.92 2011-09-07 18:05:06.000 250 36219.86 1117.40 1771.00 88888.00 2011-09-07 18:05:07.000 250 36219.79 1117.45 1771.06 88888.00 2011-09-07 18:05:08.000 250 36219.81 1117.45 1771.06 88888.00 2011-09-07 18:05:09.000 250 36219.82 1117.44 1771.07 88888.00 2011-09-07 18:05:10.000 250 36219.82 1117.46 1771.07 36280.94 2011-09-07 18:05:11.000 250 36219.86 1117.48 1771.05 88888.00 2011-09-07 18:05:12.000 250 36219.85 1117.47 1771.01 88888.00 2011-09-07 18:05:13.000 250 36219.83 1117.45 1771.01 88888.00 2011-09-07 18:05:14.000 250 36219.80 1117.49 1771.04 88888.00 2011-09-07 18:05:15.000 250 36219.78 1117.53 1771.09 36280.90 2011-09-07 18:05:16.000 250 36219.77 1117.52 1771.09 88888.00 2011-09-07 18:05:17.000 250 36219.77 1117.48 1771.04 88888.00 2011-09-07 18:05:18.000 250 36219.80 1117.46 1771.05 88888.00 2011-09-07 18:05:19.000 250 36219.82 1117.45 1771.05 88888.00 2011-09-07 18:05:20.000 250 36219.82 1117.48 1770.99 36280.86 2011-09-07 18:05:21.000 250 36219.77 1117.51 1770.99 88888.00 2011-09-07 18:05:22.000 250 36219.77 1117.50 1771.00 88888.00 2011-09-07 18:05:23.000 250 36219.74 1117.51 1771.01 88888.00 2011-09-07 18:05:24.000 250 36219.75 1117.51 1771.06 88888.00 2011-09-07 18:05:25.000 250 36219.76 1117.49 1771.08 36280.89 2011-09-07 18:05:26.000 250 36219.75 1117.49 1771.04 88888.00 2011-09-07 18:05:27.000 250 36219.71 1117.49 1771.01 88888.00 2011-09-07 18:05:28.000 250 36219.70 1117.52 1771.03 88888.00 2011-09-07 18:05:29.000 250 36219.74 1117.51 1770.98 88888.00 2011-09-07 18:05:30.000 250 36219.74 1117.51 1770.98 36280.87 2011-09-07 18:05:31.000 250 36219.70 1117.56 1771.00 88888.00 2011-09-07 18:05:32.000 250 36219.72 1117.53 1770.95 88888.00 2011-09-07 18:05:33.000 250 36219.72 1117.54 1770.90 88888.00 2011-09-07 18:05:34.000 250 36219.72 1117.54 1770.94 88888.00 2011-09-07 18:05:35.000 250 36219.70 1117.56 1770.99 36280.76 2011-09-07 18:05:36.000 250 36219.75 1117.51 1770.92 88888.00 2011-09-07 18:05:37.000 250 36219.76 1117.51 1770.92 88888.00 2011-09-07 18:05:38.000 250 36219.72 1117.50 1770.95 88888.00 2011-09-07 18:05:39.000 250 36219.69 1117.50 1770.96 88888.00 2011-09-07 18:05:40.000 250 36219.70 1117.49 1770.96 36280.79 2011-09-07 18:05:41.000 250 36219.71 1117.52 1770.97 88888.00 2011-09-07 18:05:42.000 250 36219.72 1117.49 1770.93 88888.00 2011-09-07 18:05:43.000 250 36219.68 1117.52 1770.97 88888.00 2011-09-07 18:05:44.000 250 36219.65 1117.55 1771.00 88888.00 2011-09-07 18:05:45.000 250 36219.66 1117.54 1770.96 36280.85 2011-09-07 18:05:46.000 250 36219.73 1117.51 1770.93 88888.00 2011-09-07 18:05:47.000 250 36219.72 1117.50 1770.97 88888.00 2011-09-07 18:05:48.000 250 36219.68 1117.52 1771.00 88888.00 2011-09-07 18:05:49.000 250 36219.66 1117.53 1771.01 88888.00 2011-09-07 18:05:50.000 250 36219.65 1117.52 1771.00 36280.83 2011-09-07 18:05:51.000 250 36219.66 1117.54 1770.99 88888.00 2011-09-07 18:05:52.000 250 36219.64 1117.58 1770.98 88888.00 2011-09-07 18:05:53.000 250 36219.64 1117.55 1770.99 88888.00 2011-09-07 18:05:54.000 250 36219.63 1117.51 1771.00 88888.00 2011-09-07 18:05:55.000 250 36219.66 1117.54 1770.98 36280.83 2011-09-07 18:05:56.000 250 36219.65 1117.58 1771.01 88888.00 2011-09-07 18:05:57.000 250 36219.60 1117.59 1771.03 88888.00 2011-09-07 18:05:58.000 250 36219.62 1117.59 1771.04 88888.00 2011-09-07 18:05:59.000 250 36219.64 1117.59 1771.00 88888.00 2011-09-07 18:06:00.000 250 36219.69 1117.55 1771.00 36280.78 2011-09-07 18:06:01.000 250 36219.69 1117.52 1771.04 88888.00 2011-09-07 18:06:02.000 250 36219.64 1117.53 1771.12 88888.00 2011-09-07 18:06:03.000 250 36219.72 1117.50 1771.02 88888.00 2011-09-07 18:06:04.000 250 36219.73 1117.47 1771.08 88888.00 2011-09-07 18:06:05.000 250 36219.70 1117.57 1771.12 36280.81 2011-09-07 18:06:06.000 250 36219.69 1117.62 1771.12 88888.00 2011-09-07 18:06:07.000 250 36219.71 1117.54 1771.08 88888.00 2011-09-07 18:06:08.000 250 36219.67 1117.53 1771.07 88888.00 2011-09-07 18:06:09.000 250 36219.65 1117.56 1771.05 88888.00 2011-09-07 18:06:10.000 250 36219.66 1117.60 1771.07 36280.87 2011-09-07 18:06:11.000 250 36219.71 1117.60 1771.10 88888.00 2011-09-07 18:06:12.000 250 36219.71 1117.54 1771.12 88888.00 2011-09-07 18:06:13.000 250 36219.69 1117.55 1771.12 88888.00 2011-09-07 18:06:14.000 250 36219.67 1117.52 1771.05 88888.00 2011-09-07 18:06:15.000 250 36219.70 1117.51 1771.03 36280.76 2011-09-07 18:06:16.000 250 36219.71 1117.57 1771.07 88888.00 2011-09-07 18:06:17.000 250 36219.68 1117.61 1771.08 88888.00 2011-09-07 18:06:18.000 250 36219.65 1117.59 1771.08 88888.00 2011-09-07 18:06:19.000 250 36219.65 1117.57 1771.03 88888.00 2011-09-07 18:06:20.000 250 36219.63 1117.63 1771.06 36280.84 2011-09-07 18:06:21.000 250 36219.68 1117.64 1771.05 88888.00 2011-09-07 18:06:22.000 250 36219.66 1117.66 1771.08 88888.00 2011-09-07 18:06:23.000 250 36219.65 1117.65 1771.09 88888.00 2011-09-07 18:06:24.000 250 36219.63 1117.65 1771.05 88888.00 2011-09-07 18:06:25.000 250 36219.63 1117.69 1771.08 36280.83 2011-09-07 18:06:26.000 250 36219.64 1117.73 1771.10 88888.00 2011-09-07 18:06:27.000 250 36219.65 1117.68 1771.11 88888.00 2011-09-07 18:06:28.000 250 36219.66 1117.65 1771.11 88888.00 2011-09-07 18:06:29.000 250 36219.64 1117.65 1771.07 88888.00 2011-09-07 18:06:30.000 250 36219.62 1117.68 1771.09 36280.72 2011-09-07 18:06:31.000 250 36219.61 1117.69 1771.12 88888.00 2011-09-07 18:06:32.000 250 36219.66 1117.64 1771.07 88888.00 2011-09-07 18:06:33.000 250 36219.64 1117.61 1771.08 88888.00 2011-09-07 18:06:34.000 250 36219.68 1117.60 1771.10 88888.00 2011-09-07 18:06:35.000 250 36219.74 1117.63 1771.05 36280.77 2011-09-07 18:06:36.000 250 36219.72 1117.70 1771.07 88888.00 2011-09-07 18:06:37.000 250 36219.70 1117.71 1771.08 88888.00 2011-09-07 18:06:38.000 250 36219.72 1117.70 1771.07 88888.00 2011-09-07 18:06:39.000 250 36219.72 1117.64 1771.07 88888.00 2011-09-07 18:06:40.000 250 36219.74 1117.61 1771.11 36280.77 2011-09-07 18:06:41.000 250 36219.69 1117.64 1771.10 88888.00 2011-09-07 18:06:42.000 250 36219.66 1117.68 1771.07 88888.00 2011-09-07 18:06:43.000 250 36219.69 1117.68 1771.03 88888.00 2011-09-07 18:06:44.000 250 36219.71 1117.67 1770.99 88888.00 2011-09-07 18:06:45.000 250 36219.73 1117.66 1770.97 36280.75 2011-09-07 18:06:46.000 250 36219.75 1117.63 1771.00 88888.00 2011-09-07 18:06:47.000 250 36219.72 1117.63 1771.02 88888.00 2011-09-07 18:06:48.000 250 36219.71 1117.66 1771.06 88888.00 2011-09-07 18:06:49.000 250 36219.70 1117.66 1771.05 88888.00 2011-09-07 18:06:50.000 250 36219.69 1117.65 1771.08 36280.79 2011-09-07 18:06:51.000 250 36219.71 1117.67 1771.05 88888.00 2011-09-07 18:06:52.000 250 36219.70 1117.68 1771.02 88888.00 2011-09-07 18:06:53.000 250 36219.64 1117.72 1771.02 88888.00 2011-09-07 18:06:54.000 250 36219.65 1117.72 1771.06 88888.00 2011-09-07 18:06:55.000 250 36219.65 1117.73 1771.11 36280.84 2011-09-07 18:06:56.000 250 36219.67 1117.72 1771.13 88888.00 2011-09-07 18:06:57.000 250 36219.65 1117.69 1771.13 88888.00 2011-09-07 18:06:58.000 250 36219.70 1117.63 1771.06 88888.00 2011-09-07 18:06:59.000 250 36219.70 1117.60 1771.06 88888.00 2011-09-07 18:07:00.000 250 36219.64 1117.66 1771.06 36280.77 2011-09-07 18:07:01.000 250 36219.58 1117.72 1771.09 88888.00 2011-09-07 18:07:02.000 250 36219.61 1117.75 1771.05 88888.00 2011-09-07 18:07:03.000 250 36219.65 1117.74 1770.97 88888.00 2011-09-07 18:07:04.000 250 36219.65 1117.74 1771.02 88888.00 2011-09-07 18:07:05.000 250 36219.66 1117.73 1771.03 36280.67 2011-09-07 18:07:06.000 250 36219.64 1117.76 1771.07 88888.00 2011-09-07 18:07:07.000 250 36219.64 1117.74 1771.06 88888.00 2011-09-07 18:07:08.000 250 36219.63 1117.69 1771.08 88888.00 2011-09-07 18:07:09.000 250 36219.62 1117.66 1771.05 88888.00 2011-09-07 18:07:10.000 250 36219.59 1117.70 1771.03 36280.76 2011-09-07 18:07:11.000 250 36219.54 1117.77 1771.05 88888.00 2011-09-07 18:07:12.000 250 36219.58 1117.75 1771.05 88888.00 2011-09-07 18:07:13.000 250 36219.58 1117.73 1770.99 88888.00 2011-09-07 18:07:14.000 250 36219.57 1117.72 1771.05 88888.00 2011-09-07 18:07:15.000 250 36219.59 1117.72 1771.15 36280.63 2011-09-07 18:07:16.000 250 36219.59 1117.73 1771.13 88888.00 2011-09-07 18:07:17.000 250 36219.58 1117.74 1771.08 88888.00 2011-09-07 18:07:18.000 250 36219.57 1117.76 1771.03 88888.00 2011-09-07 18:07:19.000 250 36219.52 1117.81 1771.07 88888.00 2011-09-07 18:07:20.000 250 36219.55 1117.81 1771.08 36280.72 2011-09-07 18:07:21.000 250 36219.58 1117.78 1771.05 88888.00 2011-09-07 18:07:22.000 250 36219.53 1117.80 1771.07 88888.00 2011-09-07 18:07:23.000 250 36219.49 1117.73 1771.02 88888.00 2011-09-07 18:07:24.000 250 36219.51 1117.75 1771.01 88888.00 2011-09-07 18:07:25.000 250 36219.50 1117.81 1771.00 36280.64 2011-09-07 18:07:26.000 250 36219.49 1117.89 1771.11 88888.00 2011-09-07 18:07:27.000 250 36219.51 1117.83 1771.04 88888.00 2011-09-07 18:07:28.000 250 36219.50 1117.79 1771.00 88888.00 2011-09-07 18:07:29.000 250 36219.46 1117.80 1771.12 88888.00 2011-09-07 18:07:30.000 250 36219.51 1117.83 1771.03 36280.61 2011-09-07 18:07:31.000 250 36219.50 1117.85 1770.97 88888.00 2011-09-07 18:07:32.000 250 36219.47 1117.83 1771.02 88888.00 2011-09-07 18:07:33.000 250 36219.49 1117.79 1770.95 88888.00 2011-09-07 18:07:34.000 250 36219.50 1117.82 1770.98 88888.00 2011-09-07 18:07:35.000 250 36219.48 1117.82 1770.98 36280.55 2011-09-07 18:07:36.000 250 36219.45 1117.84 1771.01 88888.00 2011-09-07 18:07:37.000 250 36219.41 1117.86 1771.03 88888.00 2011-09-07 18:07:38.000 250 36219.40 1117.82 1771.02 88888.00 2011-09-07 18:07:39.000 250 36219.43 1117.80 1770.99 88888.00 2011-09-07 18:07:40.000 250 36219.40 1117.86 1771.02 36280.54 2011-09-07 18:07:41.000 250 36219.42 1117.87 1771.01 88888.00 2011-09-07 18:07:42.000 250 36219.39 1117.82 1770.99 88888.00 2011-09-07 18:07:43.000 250 36219.38 1117.81 1770.94 88888.00 2011-09-07 18:07:44.000 250 36219.37 1117.84 1770.97 88888.00 2011-09-07 18:07:45.000 250 36219.33 1117.85 1770.99 36280.44 2011-09-07 18:07:46.000 250 36219.34 1117.85 1770.99 88888.00 2011-09-07 18:07:47.000 250 36219.34 1117.82 1770.97 88888.00 2011-09-07 18:07:48.000 250 36219.30 1117.87 1770.99 88888.00 2011-09-07 18:07:49.000 250 36219.31 1117.83 1770.96 88888.00 2011-09-07 18:07:50.000 250 36219.31 1117.81 1771.04 36280.41 2011-09-07 18:07:51.000 250 36219.29 1117.85 1771.06 88888.00 2011-09-07 18:07:52.000 250 36219.27 1117.87 1771.06 88888.00 2011-09-07 18:07:53.000 250 36219.25 1117.85 1770.99 88888.00 2011-09-07 18:07:54.000 250 36219.26 1117.88 1770.98 88888.00 2011-09-07 18:07:55.000 250 36219.26 1117.86 1770.96 36280.36 2011-09-07 18:07:56.000 250 36219.26 1117.88 1770.94 88888.00 2011-09-07 18:07:57.000 250 36219.30 1117.85 1770.93 88888.00 2011-09-07 18:07:58.000 250 36219.28 1117.85 1770.93 88888.00 2011-09-07 18:07:59.000 250 36219.28 1117.83 1770.93 88888.00 2011-09-07 18:08:00.000 250 36219.27 1117.85 1770.93 36280.35 2011-09-07 18:08:01.000 250 36219.28 1117.89 1770.97 88888.00 2011-09-07 18:08:02.000 250 36219.27 1117.89 1770.96 88888.00 2011-09-07 18:08:03.000 250 36219.28 1117.87 1770.96 88888.00 2011-09-07 18:08:04.000 250 36219.30 1117.87 1770.97 88888.00 2011-09-07 18:08:05.000 250 36219.29 1117.88 1770.99 36280.39 2011-09-07 18:08:06.000 250 36219.31 1117.90 1771.03 88888.00 2011-09-07 18:08:07.000 250 36219.31 1117.85 1770.97 88888.00 2011-09-07 18:08:08.000 250 36219.30 1117.86 1770.99 88888.00 2011-09-07 18:08:09.000 250 36219.30 1117.88 1771.01 88888.00 2011-09-07 18:08:10.000 250 36219.30 1117.91 1771.03 36280.44 2011-09-07 18:08:11.000 250 36219.32 1117.93 1771.07 88888.00 2011-09-07 18:08:12.000 250 36219.37 1117.87 1771.04 88888.00 2011-09-07 18:08:13.000 250 36219.37 1117.84 1771.03 88888.00 2011-09-07 18:08:14.000 250 36219.38 1117.86 1771.05 88888.00 2011-09-07 18:08:15.000 250 36219.38 1117.89 1771.05 36280.44 2011-09-07 18:08:16.000 250 36219.37 1117.95 1771.01 88888.00 2011-09-07 18:08:17.000 250 36219.37 1117.96 1770.98 88888.00 2011-09-07 18:08:18.000 250 36219.41 1117.90 1771.00 88888.00 2011-09-07 18:08:19.000 250 36219.43 1117.87 1771.05 88888.00 2011-09-07 18:08:20.000 250 36219.43 1117.87 1771.02 36280.46 2011-09-07 18:08:21.000 250 36219.41 1117.93 1771.06 88888.00 2011-09-07 18:08:22.000 250 36219.39 1117.92 1771.05 88888.00 2011-09-07 18:08:23.000 250 36219.36 1117.90 1771.07 88888.00 2011-09-07 18:08:24.000 250 36219.37 1117.92 1771.07 88888.00 2011-09-07 18:08:25.000 250 36219.38 1117.93 1771.12 36280.55 2011-09-07 18:08:26.000 250 36219.41 1117.94 1771.10 88888.00 2011-09-07 18:08:27.000 250 36219.45 1117.92 1771.11 88888.00 2011-09-07 18:08:28.000 250 36219.43 1117.90 1771.10 88888.00 2011-09-07 18:08:29.000 250 36219.42 1117.87 1771.12 88888.00 2011-09-07 18:08:30.000 250 36219.42 1117.89 1771.07 36280.54 2011-09-07 18:08:31.000 250 36219.40 1117.97 1771.09 88888.00 2011-09-07 18:08:32.000 250 36219.42 1117.91 1771.08 88888.00 2011-09-07 18:08:33.000 250 36219.39 1117.91 1771.03 88888.00 2011-09-07 18:08:34.000 250 36219.40 1117.91 1771.00 88888.00 2011-09-07 18:08:35.000 250 36219.45 1117.90 1771.03 36280.55 2011-09-07 18:08:36.000 250 36219.49 1117.95 1771.12 88888.00 2011-09-07 18:08:37.000 250 36219.52 1117.94 1771.09 88888.00 2011-09-07 18:08:38.000 250 36219.47 1117.94 1771.09 88888.00 2011-09-07 18:08:39.000 250 36219.46 1117.97 1771.13 88888.00 2011-09-07 18:08:40.000 250 36219.44 1117.95 1771.18 36280.58 2011-09-07 18:08:41.000 250 36219.46 1117.95 1771.15 88888.00 2011-09-07 18:08:42.000 250 36219.46 1117.95 1771.16 88888.00 2011-09-07 18:08:43.000 250 36219.49 1117.91 1771.09 88888.00 2011-09-07 18:08:44.000 250 36219.43 1117.95 1771.12 88888.00 2011-09-07 18:08:45.000 250 36219.46 1117.98 1771.16 36280.47 2011-09-07 18:08:46.000 250 36219.48 1117.98 1771.17 88888.00 2011-09-07 18:08:47.000 250 36219.48 1117.95 1771.15 88888.00 2011-09-07 18:08:48.000 250 36219.50 1117.89 1771.15 88888.00 2011-09-07 18:08:49.000 250 36219.47 1117.92 1771.12 88888.00 2011-09-07 18:08:50.000 250 36219.45 1117.97 1771.13 36280.51 2011-09-07 18:08:51.000 250 36219.46 1117.99 1771.12 88888.00 2011-09-07 18:08:52.000 250 36219.50 1117.94 1771.13 88888.00 2011-09-07 18:08:53.000 250 36219.50 1117.90 1771.12 88888.00 2011-09-07 18:08:54.000 250 36219.50 1117.92 1771.15 88888.00 2011-09-07 18:08:55.000 250 36219.50 1117.92 1771.20 36280.58 2011-09-07 18:08:56.000 250 36219.46 1117.95 1771.31 88888.00 2011-09-07 18:08:57.000 250 36219.54 1117.92 1771.09 88888.00 2011-09-07 18:08:58.000 250 36219.56 1117.86 1771.11 88888.00 2011-09-07 18:08:59.000 250 36219.54 1117.89 1771.18 88888.00 2011-09-07 18:09:00.000 250 36219.53 1117.95 1771.16 36280.60 2011-09-07 18:09:01.000 250 36219.52 1117.94 1771.09 88888.00 2011-09-07 18:09:02.000 250 36219.56 1117.88 1771.05 88888.00 2011-09-07 18:09:03.000 250 36219.57 1117.91 1771.08 88888.00 2011-09-07 18:09:04.000 250 36219.59 1117.97 1771.12 88888.00 2011-09-07 18:09:05.000 250 36219.59 1117.98 1771.12 36280.56 2011-09-07 18:09:06.000 250 36219.60 1117.97 1771.11 88888.00 2011-09-07 18:09:07.000 250 36219.58 1117.97 1771.11 88888.00 2011-09-07 18:09:08.000 250 36219.61 1117.91 1771.10 88888.00 2011-09-07 18:09:09.000 250 36219.57 1117.94 1771.11 88888.00 2011-09-07 18:09:10.000 250 36219.56 1117.99 1771.16 36280.68 2011-09-07 18:09:11.000 250 36219.60 1118.02 1771.17 88888.00 2011-09-07 18:09:12.000 250 36219.62 1117.95 1771.17 88888.00 2011-09-07 18:09:13.000 250 36219.60 1117.91 1771.17 88888.00 2011-09-07 18:09:14.000 250 36219.55 1117.95 1771.12 88888.00 2011-09-07 18:09:15.000 250 36219.53 1117.99 1771.12 36280.64 2011-09-07 18:09:16.000 250 36219.56 1117.98 1771.15 88888.00 2011-09-07 18:09:17.000 250 36219.57 1117.95 1771.15 88888.00 2011-09-07 18:09:18.000 250 36219.58 1117.92 1771.16 88888.00 2011-09-07 18:09:19.000 250 36219.55 1117.95 1771.15 88888.00 2011-09-07 18:09:20.000 250 36219.57 1117.97 1771.10 36280.61 2011-09-07 18:09:21.000 250 36219.56 1118.02 1771.12 88888.00 2011-09-07 18:09:22.000 250 36219.52 1118.00 1771.13 88888.00 2011-09-07 18:09:23.000 250 36219.51 1117.99 1771.09 88888.00 2011-09-07 18:09:24.000 250 36219.48 1118.01 1771.12 88888.00 2011-09-07 18:09:25.000 250 36219.50 1118.01 1771.16 36280.67 2011-09-07 18:09:26.000 250 36219.52 1118.03 1771.16 88888.00 2011-09-07 18:09:27.000 250 36219.51 1118.02 1771.15 88888.00 2011-09-07 18:09:28.000 250 36219.49 1117.99 1771.16 88888.00 2011-09-07 18:09:29.000 250 36219.51 1117.99 1771.12 88888.00 2011-09-07 18:09:30.000 250 36219.49 1118.01 1771.13 36280.61 2011-09-07 18:09:31.000 250 36219.49 1118.05 1771.15 88888.00 2011-09-07 18:09:32.000 250 36219.50 1118.00 1771.12 88888.00 2011-09-07 18:09:33.000 250 36219.49 1117.97 1771.16 88888.00 2011-09-07 18:09:34.000 250 36219.49 1117.99 1771.18 88888.00 2011-09-07 18:09:35.000 250 36219.50 1117.97 1771.18 36280.53 2011-09-07 18:09:36.000 250 36219.47 1118.00 1771.25 88888.00 2011-09-07 18:09:37.000 250 36219.45 1118.00 1771.24 88888.00 2011-09-07 18:09:38.000 250 36219.47 1117.95 1771.21 88888.00 2011-09-07 18:09:39.000 250 36219.44 1117.94 1771.19 88888.00 2011-09-07 18:09:40.000 250 36219.48 1117.92 1771.17 36280.57 2011-09-07 18:09:41.000 250 36219.44 1117.95 1771.20 88888.00 2011-09-07 18:09:42.000 250 36219.43 1117.94 1771.12 88888.00 2011-09-07 18:09:43.000 250 36219.44 1117.92 1771.12 88888.00 2011-09-07 18:09:44.000 250 36219.43 1117.99 1771.18 88888.00 2011-09-07 18:09:45.000 250 36219.46 1117.98 1771.15 36280.58 2011-09-07 18:09:46.000 250 36219.44 1117.99 1771.11 88888.00 2011-09-07 18:09:47.000 250 36219.43 1117.95 1771.10 88888.00 2011-09-07 18:09:48.000 250 36219.45 1117.95 1771.13 88888.00 2011-09-07 18:09:49.000 250 36219.45 1117.89 1771.20 88888.00 2011-09-07 18:09:50.000 250 36219.48 1117.90 1771.23 36280.55 2011-09-07 18:09:51.000 250 36219.49 1117.92 1771.24 88888.00 2011-09-07 18:09:52.000 250 36219.46 1117.90 1771.21 88888.00 2011-09-07 18:09:53.000 250 36219.45 1117.90 1771.23 88888.00 2011-09-07 18:09:54.000 250 36219.45 1117.90 1771.20 88888.00 2011-09-07 18:09:55.000 250 36219.44 1117.90 1771.22 36280.54 2011-09-07 18:09:56.000 250 36219.45 1117.93 1771.22 88888.00 2011-09-07 18:09:57.000 250 36219.41 1117.96 1771.22 88888.00 2011-09-07 18:09:58.000 250 36219.42 1117.93 1771.27 88888.00 2011-09-07 18:09:59.000 250 36219.44 1117.88 1771.20 88888.00 2011-09-07 18:10:00.000 250 36219.41 1117.90 1771.20 36280.56 2011-09-07 18:10:01.000 250 36219.45 1117.91 1771.20 88888.00 2011-09-07 18:10:02.000 250 36219.45 1117.93 1771.13 88888.00 2011-09-07 18:10:03.000 250 36219.43 1117.93 1771.16 88888.00 2011-09-07 18:10:04.000 250 36219.45 1117.93 1771.13 88888.00 2011-09-07 18:10:05.000 250 36219.38 1117.97 1771.19 36280.58 2011-09-07 18:10:06.000 250 36219.37 1118.01 1771.18 88888.00 2011-09-07 18:10:07.000 250 36219.38 1117.92 1771.12 88888.00 2011-09-07 18:10:08.000 250 36219.35 1117.92 1771.13 88888.00 2011-09-07 18:10:09.000 250 36219.33 1117.94 1771.17 88888.00 2011-09-07 18:10:10.000 250 36219.33 1117.95 1771.15 36280.49 2011-09-07 18:10:11.000 250 36219.36 1118.00 1771.18 88888.00 2011-09-07 18:10:12.000 250 36219.39 1117.97 1771.15 88888.00 2011-09-07 18:10:13.000 250 36219.34 1117.97 1771.17 88888.00 2011-09-07 18:10:14.000 250 36219.35 1117.99 1771.20 88888.00 2011-09-07 18:10:15.000 250 36219.33 1117.96 1771.20 36280.46 2011-09-07 18:10:16.000 250 36219.35 1117.94 1771.16 88888.00 2011-09-07 18:10:17.000 250 36219.36 1117.97 1771.10 88888.00 2011-09-07 18:10:18.000 250 36219.34 1118.00 1771.12 88888.00 2011-09-07 18:10:19.000 250 36219.34 1118.01 1771.12 88888.00 2011-09-07 18:10:20.000 250 36219.33 1118.04 1771.13 36280.52 2011-09-07 18:10:21.000 250 36219.33 1118.06 1771.13 88888.00 2011-09-07 18:10:22.000 250 36219.31 1117.99 1771.25 88888.00 2011-09-07 18:10:23.000 250 36219.31 1118.00 1771.12 88888.00 2011-09-07 18:10:24.000 250 36219.32 1117.99 1771.09 88888.00 2011-09-07 18:10:25.000 250 36219.29 1118.04 1771.12 36280.45 2011-09-07 18:10:26.000 250 36219.28 1118.02 1771.19 88888.00 2011-09-07 18:10:27.000 250 36219.27 1118.00 1771.15 88888.00 2011-09-07 18:10:28.000 250 36219.25 1118.01 1771.16 88888.00 2011-09-07 18:10:29.000 250 36219.28 1118.00 1771.20 88888.00 2011-09-07 18:10:30.000 250 36219.29 1117.99 1771.26 36280.44 2011-09-07 18:10:31.000 250 36219.28 1117.98 1771.28 88888.00 2011-09-07 18:10:32.000 250 36219.27 1117.97 1771.23 88888.00 2011-09-07 18:10:33.000 250 36219.23 1117.96 1771.21 88888.00 2011-09-07 18:10:34.000 250 36219.24 1117.95 1771.27 88888.00 2011-09-07 18:10:35.000 250 36219.30 1117.96 1771.26 36280.36 2011-09-07 18:10:36.000 250 36219.30 1117.96 1771.28 88888.00 2011-09-07 18:10:37.000 250 36219.30 1117.95 1771.25 88888.00 2011-09-07 18:10:38.000 250 36219.30 1117.96 1771.24 88888.00 2011-09-07 18:10:39.000 250 36219.31 1117.93 1771.22 88888.00 2011-09-07 18:10:40.000 250 36219.29 1117.97 1771.22 36280.35 2011-09-07 18:10:41.000 250 36219.31 1117.96 1771.22 88888.00 2011-09-07 18:10:42.000 250 36219.32 1117.94 1771.27 88888.00 2011-09-07 18:10:43.000 250 36219.30 1117.93 1771.27 88888.00 2011-09-07 18:10:44.000 250 36219.26 1117.92 1771.25 88888.00 2011-09-07 18:10:45.000 250 36219.29 1117.93 1771.29 36280.38 2011-09-07 18:10:46.000 250 36219.34 1117.93 1771.25 88888.00 2011-09-07 18:10:47.000 250 36219.36 1117.95 1771.22 88888.00 2011-09-07 18:10:48.000 250 36219.36 1117.97 1771.16 88888.00 2011-09-07 18:10:49.000 250 36219.38 1117.96 1771.16 88888.00 2011-09-07 18:10:50.000 250 36219.32 1118.00 1771.23 36280.41 2011-09-07 18:10:51.000 250 36219.32 1118.04 1771.26 88888.00 2011-09-07 18:10:52.000 250 36219.29 1118.02 1771.26 88888.00 2011-09-07 18:10:53.000 250 36219.27 1117.96 1771.19 88888.00 2011-09-07 18:10:54.000 250 36219.29 1117.94 1771.19 88888.00 2011-09-07 18:10:55.000 250 36219.30 1117.95 1771.17 36280.41 2011-09-07 18:10:56.000 250 36219.31 1117.98 1771.21 88888.00 2011-09-07 18:10:57.000 250 36219.32 1117.94 1771.20 88888.00 2011-09-07 18:10:58.000 250 36219.28 1117.96 1771.22 88888.00 2011-09-07 18:10:59.000 250 36219.29 1117.93 1771.18 88888.00 2011-09-07 18:11:00.000 250 36219.30 1118.00 1771.16 36280.43 2011-09-07 18:11:01.000 250 36219.30 1118.00 1771.15 88888.00 2011-09-07 18:11:02.000 250 36219.32 1117.93 1771.16 88888.00 2011-09-07 18:11:03.000 250 36219.28 1117.94 1771.15 88888.00 2011-09-07 18:11:04.000 250 36219.26 1117.96 1771.15 88888.00 2011-09-07 18:11:05.000 250 36219.28 1117.97 1771.15 36280.40 2011-09-07 18:11:06.000 250 36219.29 1118.01 1771.17 88888.00 2011-09-07 18:11:07.000 250 36219.28 1118.02 1771.15 88888.00 2011-09-07 18:11:08.000 250 36219.30 1117.96 1771.12 88888.00 2011-09-07 18:11:09.000 250 36219.29 1117.98 1771.17 88888.00 2011-09-07 18:11:10.000 250 36219.29 1117.99 1771.19 36280.54 2011-09-07 18:11:11.000 250 36219.25 1118.04 1771.22 88888.00 2011-09-07 18:11:12.000 250 36219.29 1118.02 1771.21 88888.00 2011-09-07 18:11:13.000 250 36219.32 1117.96 1771.17 88888.00 2011-09-07 18:11:14.000 250 36219.32 1117.91 1771.15 88888.00 2011-09-07 18:11:15.000 250 36219.28 1117.98 1771.20 36280.47 2011-09-07 18:11:16.000 250 36219.26 1118.05 1771.19 88888.00 2011-09-07 18:11:17.000 250 36219.28 1118.04 1771.16 88888.00 2011-09-07 18:11:18.000 250 36219.30 1118.00 1771.12 88888.00 2011-09-07 18:11:19.000 250 36219.33 1117.97 1771.15 88888.00 2011-09-07 18:11:20.000 250 36219.33 1118.02 1771.22 36280.42 2011-09-07 18:11:21.000 250 36219.33 1118.06 1771.27 88888.00 2011-09-07 18:11:22.000 250 36219.37 1118.01 1771.21 88888.00 2011-09-07 18:11:23.000 250 36219.37 1117.97 1771.16 88888.00 2011-09-07 18:11:24.000 250 36219.36 1117.96 1771.19 88888.00 2011-09-07 18:11:25.000 250 36219.36 1118.01 1771.13 36280.49 2011-09-07 18:11:26.000 250 36219.32 1118.04 1771.15 88888.00 2011-09-07 18:11:27.000 250 36219.38 1118.00 1771.16 88888.00 2011-09-07 18:11:28.000 250 36219.41 1117.98 1771.12 88888.00 2011-09-07 18:11:29.000 250 36219.42 1118.00 1771.12 88888.00 2011-09-07 18:11:30.000 250 36219.40 1118.04 1771.22 36280.48 2011-09-07 18:11:31.000 250 36219.40 1118.05 1771.21 88888.00 2011-09-07 18:11:32.000 250 36219.41 1117.99 1771.12 88888.00 2011-09-07 18:11:33.000 250 36219.39 1117.99 1771.18 88888.00 2011-09-07 18:11:34.000 250 36219.41 1118.01 1771.18 88888.00 2011-09-07 18:11:35.000 250 36219.45 1118.04 1771.19 36280.58 2011-09-07 18:11:36.000 250 36219.42 1118.08 1771.26 88888.00 2011-09-07 18:11:37.000 250 36219.45 1118.01 1771.19 88888.00 2011-09-07 18:11:38.000 250 36219.46 1118.00 1771.18 88888.00 2011-09-07 18:11:39.000 250 36219.46 1118.00 1771.17 88888.00 2011-09-07 18:11:40.000 250 36219.47 1118.01 1771.16 36280.49 2011-09-07 18:11:41.000 250 36219.43 1118.04 1771.13 88888.00 2011-09-07 18:11:42.000 250 36219.46 1118.01 1771.15 88888.00 2011-09-07 18:11:43.000 250 36219.43 1118.02 1771.18 88888.00 2011-09-07 18:11:44.000 250 36219.43 1117.98 1771.17 88888.00 2011-09-07 18:11:45.000 250 36219.47 1117.99 1771.15 36280.56 2011-09-07 18:11:46.000 250 36219.47 1118.02 1771.16 88888.00 2011-09-07 18:11:47.000 250 36219.45 1118.00 1771.18 88888.00 2011-09-07 18:11:48.000 250 36219.43 1118.01 1771.21 88888.00 2011-09-07 18:11:49.000 250 36219.41 1118.02 1771.26 88888.00 2011-09-07 18:11:50.000 250 36219.46 1118.05 1771.11 36280.53 2011-09-07 18:11:51.000 250 36219.45 1118.07 1771.13 88888.00 2011-09-07 18:11:52.000 250 36219.43 1118.01 1771.22 88888.00 2011-09-07 18:11:53.000 250 36219.43 1117.94 1771.23 88888.00 2011-09-07 18:11:54.000 250 36219.41 1117.99 1771.22 88888.00 2011-09-07 18:11:55.000 250 36219.38 1118.04 1771.25 36280.52 2011-09-07 18:11:56.000 250 36219.41 1118.03 1771.27 88888.00 2011-09-07 18:11:57.000 250 36219.43 1118.07 1771.27 88888.00 2011-09-07 18:11:58.000 250 36219.47 1117.98 1771.22 88888.00 2011-09-07 18:11:59.000 250 36219.48 1117.96 1771.22 88888.00 2011-09-07 18:12:00.000 250 36219.43 1117.99 1771.27 36280.54 2011-09-07 18:12:01.000 250 36219.42 1118.02 1771.25 88888.00 2011-09-07 18:12:02.000 250 36219.43 1118.00 1771.21 88888.00 2011-09-07 18:12:03.000 250 36219.43 1118.03 1771.15 88888.00 2011-09-07 18:12:04.000 250 36219.42 1118.03 1771.13 88888.00 2011-09-07 18:12:05.000 250 36219.39 1118.07 1771.19 36280.52 2011-09-07 18:12:06.000 250 36219.32 1118.07 1771.26 88888.00 2011-09-07 18:12:07.000 250 36219.36 1118.01 1771.19 88888.00 2011-09-07 18:12:08.000 250 36219.39 1117.97 1771.12 88888.00 2011-09-07 18:12:09.000 250 36219.39 1117.98 1771.15 88888.00 2011-09-07 18:12:10.000 250 36219.38 1117.99 1771.15 36280.47 2011-09-07 18:12:11.000 250 36219.38 1118.01 1771.20 88888.00 2011-09-07 18:12:12.000 250 36219.38 1118.03 1771.22 88888.00 2011-09-07 18:12:13.000 250 36219.38 1118.00 1771.20 88888.00 2011-09-07 18:12:14.000 250 36219.37 1118.02 1771.22 88888.00 2011-09-07 18:12:15.000 250 36219.37 1118.00 1771.22 36280.49 2011-09-07 18:12:16.000 250 36219.37 1117.99 1771.25 88888.00 2011-09-07 18:12:17.000 250 36219.34 1117.96 1771.24 88888.00 2011-09-07 18:12:18.000 250 36219.35 1117.95 1771.17 88888.00 2011-09-07 18:12:19.000 250 36219.38 1117.94 1771.13 88888.00 2011-09-07 18:12:20.000 250 36219.36 1117.96 1771.09 36280.51 2011-09-07 18:12:21.000 250 36219.39 1117.96 1771.15 88888.00 2011-09-07 18:12:22.000 250 36219.36 1118.00 1771.20 88888.00 2011-09-07 18:12:23.000 250 36219.40 1117.95 1771.16 88888.00 2011-09-07 18:12:24.000 250 36219.37 1117.97 1771.17 88888.00 2011-09-07 18:12:25.000 250 36219.36 1118.01 1771.16 36280.45 2011-09-07 18:12:26.000 250 36219.37 1118.01 1771.17 88888.00 2011-09-07 18:12:27.000 250 36219.41 1117.98 1771.18 88888.00 2011-09-07 18:12:28.000 250 36219.43 1117.95 1771.23 88888.00 2011-09-07 18:12:29.000 250 36219.43 1117.93 1771.23 88888.00 2011-09-07 18:12:30.000 250 36219.41 1117.98 1771.23 36280.57 2011-09-07 18:12:31.000 250 36219.42 1118.00 1771.25 88888.00 2011-09-07 18:12:32.000 250 36219.47 1117.98 1771.17 88888.00 2011-09-07 18:12:33.000 250 36219.45 1117.98 1771.21 88888.00 2011-09-07 18:12:34.000 250 36219.43 1118.01 1771.22 88888.00 2011-09-07 18:12:35.000 250 36219.44 1117.97 1771.23 36280.52 2011-09-07 18:12:36.000 250 36219.46 1118.02 1771.30 88888.00 2011-09-07 18:12:37.000 250 36219.47 1118.03 1771.24 88888.00 2011-09-07 18:12:38.000 250 36219.50 1118.02 1771.15 88888.00 2011-09-07 18:12:39.000 250 36219.42 1118.04 1771.18 88888.00 2011-09-07 18:12:40.000 250 36219.39 1118.09 1771.23 36280.61 2011-09-07 18:12:41.000 250 36219.40 1118.10 1771.21 88888.00 2011-09-07 18:12:42.000 250 36219.35 1118.11 1771.23 88888.00 2011-09-07 18:12:43.000 250 36219.34 1118.08 1771.22 88888.00 2011-09-07 18:12:44.000 250 36219.38 1118.04 1771.20 88888.00 2011-09-07 18:12:45.000 250 36219.37 1118.08 1771.21 36280.48 2011-09-07 18:12:46.000 250 36219.37 1118.13 1771.29 88888.00 2011-09-07 18:12:47.000 250 36219.35 1118.11 1771.26 88888.00 2011-09-07 18:12:48.000 250 36219.36 1118.07 1771.21 88888.00 2011-09-07 18:12:49.000 250 36219.36 1118.07 1771.16 88888.00 2011-09-07 18:12:50.000 250 36219.31 1118.08 1771.19 36280.50 2011-09-07 18:12:51.000 250 36219.33 1118.08 1771.17 88888.00 2011-09-07 18:12:52.000 250 36219.33 1118.02 1771.13 88888.00 2011-09-07 18:12:53.000 250 36219.32 1118.06 1771.20 88888.00 2011-09-07 18:12:54.000 250 36219.27 1118.07 1771.22 88888.00 2011-09-07 18:12:55.000 250 36219.24 1118.09 1771.23 36280.42 2011-09-07 18:12:56.000 250 36219.24 1118.11 1771.23 88888.00 2011-09-07 18:12:57.000 250 36219.24 1118.08 1771.18 88888.00 2011-09-07 18:12:58.000 250 36219.25 1118.06 1771.19 88888.00 2011-09-07 18:12:59.000 250 36219.24 1118.12 1771.23 88888.00 2011-09-07 18:13:00.000 250 36219.25 1118.15 1771.30 36280.48 2011-09-07 18:13:01.000 250 36219.24 1118.14 1771.28 88888.00 2011-09-07 18:13:02.000 250 36219.28 1118.08 1771.19 88888.00 2011-09-07 18:13:03.000 250 36219.33 1118.04 1771.16 88888.00 2011-09-07 18:13:04.000 250 36219.26 1118.08 1771.19 88888.00 2011-09-07 18:13:05.000 250 36219.24 1118.12 1771.26 36280.40 2011-09-07 18:13:06.000 250 36219.25 1118.10 1771.25 88888.00 2011-09-07 18:13:07.000 250 36219.22 1118.07 1771.18 88888.00 2011-09-07 18:13:08.000 250 36219.22 1118.04 1771.18 88888.00 2011-09-07 18:13:09.000 250 36219.22 1118.03 1771.15 88888.00 2011-09-07 18:13:10.000 250 36219.27 1118.03 1771.13 36280.36 2011-09-07 18:13:11.000 250 36219.22 1118.08 1771.22 88888.00 2011-09-07 18:13:12.000 250 36219.22 1118.04 1771.18 88888.00 2011-09-07 18:13:13.000 250 36219.22 1118.04 1771.19 88888.00 2011-09-07 18:13:14.000 250 36219.20 1118.08 1771.26 88888.00 2011-09-07 18:13:15.000 250 36219.22 1118.09 1771.27 36280.30 2011-09-07 18:13:16.000 250 36219.20 1118.09 1771.37 88888.00 2011-09-07 18:13:17.000 250 36219.26 1118.03 1771.19 88888.00 2011-09-07 18:13:18.000 250 36219.24 1118.02 1771.19 88888.00 2011-09-07 18:13:19.000 250 36219.24 1117.99 1771.24 88888.00 2011-09-07 18:13:20.000 250 36219.25 1118.02 1771.21 36280.39 2011-09-07 18:13:21.000 250 36219.23 1118.05 1771.25 88888.00 2011-09-07 18:13:22.000 250 36219.25 1117.99 1771.25 88888.00 2011-09-07 18:13:23.000 250 36219.22 1117.98 1771.24 88888.00 2011-09-07 18:13:24.000 250 36219.20 1117.98 1771.24 88888.00 2011-09-07 18:13:25.000 250 36219.23 1118.01 1771.22 36280.40 2011-09-07 18:13:26.000 250 36219.22 1118.03 1771.26 88888.00 2011-09-07 18:13:27.000 250 36219.20 1118.02 1771.28 88888.00 2011-09-07 18:13:28.000 250 36219.20 1118.02 1771.25 88888.00 2011-09-07 18:13:29.000 250 36219.22 1118.02 1771.29 88888.00 2011-09-07 18:13:30.000 250 36219.25 1118.00 1771.28 36280.35 2011-09-07 18:13:31.000 250 36219.25 1118.06 1771.30 88888.00 2011-09-07 18:13:32.000 250 36219.20 1118.05 1771.30 88888.00 2011-09-07 18:13:33.000 250 36219.22 1118.00 1771.30 88888.00 2011-09-07 18:13:34.000 250 36219.24 1117.98 1771.28 88888.00 2011-09-07 18:13:35.000 250 36219.24 1118.01 1771.31 36280.31 2011-09-07 18:13:36.000 250 36219.23 1118.02 1771.30 88888.00 2011-09-07 18:13:37.000 250 36219.19 1118.03 1771.30 88888.00 2011-09-07 18:13:38.000 250 36219.23 1118.01 1771.25 88888.00 2011-09-07 18:13:39.000 250 36219.23 1118.00 1771.24 88888.00 2011-09-07 18:13:40.000 250 36219.21 1118.03 1771.21 36280.34 2011-09-07 18:13:41.000 250 36219.19 1118.07 1771.20 88888.00 2011-09-07 18:13:42.000 250 36219.19 1118.09 1771.21 88888.00 2011-09-07 18:13:43.000 250 36219.25 1118.00 1771.19 88888.00 2011-09-07 18:13:44.000 250 36219.23 1118.04 1771.25 88888.00 2011-09-07 18:13:45.000 250 36219.24 1118.03 1771.24 36280.32 2011-09-07 18:13:46.000 250 36219.25 1118.04 1771.18 88888.00 2011-09-07 18:13:47.000 250 36219.24 1118.04 1771.20 88888.00 2011-09-07 18:13:48.000 250 36219.23 1118.00 1771.16 88888.00 2011-09-07 18:13:49.000 250 36219.24 1118.06 1771.22 88888.00 2011-09-07 18:13:50.000 250 36219.22 1118.08 1771.24 36280.42 2011-09-07 18:13:51.000 250 36219.26 1118.03 1771.23 88888.00 2011-09-07 18:13:52.000 250 36219.26 1118.00 1771.19 88888.00 2011-09-07 18:13:53.000 250 36219.25 1118.00 1771.13 88888.00 2011-09-07 18:13:54.000 250 36219.26 1118.01 1771.12 88888.00 2011-09-07 18:13:55.000 250 36219.28 1118.03 1771.12 36280.34 2011-09-07 18:13:56.000 250 36219.25 1118.08 1771.20 88888.00 2011-09-07 18:13:57.000 250 36219.30 1118.03 1771.21 88888.00 2011-09-07 18:13:58.000 250 36219.33 1117.95 1771.21 88888.00 2011-09-07 18:13:59.000 250 36219.30 1117.94 1771.24 88888.00 2011-09-07 18:14:00.000 250 36219.29 1117.97 1771.27 36280.33 2011-09-07 18:14:01.000 250 36219.28 1118.02 1771.28 88888.00 2011-09-07 18:14:02.000 250 36219.32 1117.97 1771.18 88888.00 2011-09-07 18:14:03.000 250 36219.29 1117.97 1771.21 88888.00 2011-09-07 18:14:04.000 250 36219.33 1117.99 1771.17 88888.00 2011-09-07 18:14:05.000 250 36219.28 1118.05 1771.19 36280.44 2011-09-07 18:14:06.000 250 36219.27 1118.09 1771.22 88888.00 2011-09-07 18:14:07.000 250 36219.27 1118.06 1771.21 88888.00 2011-09-07 18:14:08.000 250 36219.28 1118.05 1771.21 88888.00 2011-09-07 18:14:09.000 250 36219.26 1118.08 1771.20 88888.00 2011-09-07 18:14:10.000 250 36219.26 1118.06 1771.24 36280.39 2011-09-07 18:14:11.000 250 36219.24 1118.11 1771.31 88888.00 2011-09-07 18:14:12.000 250 36219.25 1118.09 1771.22 88888.00 2011-09-07 18:14:13.000 250 36219.28 1118.05 1771.22 88888.00 2011-09-07 18:14:14.000 250 36219.31 1118.01 1771.21 88888.00 2011-09-07 18:14:15.000 250 36219.31 1117.99 1771.25 36280.36 2011-09-07 18:14:16.000 250 36219.26 1118.00 1771.25 88888.00 2011-09-07 18:14:17.000 250 36219.25 1118.02 1771.17 88888.00 2011-09-07 18:14:18.000 250 36219.23 1118.03 1771.18 88888.00 2011-09-07 18:14:19.000 250 36219.30 1118.03 1771.25 88888.00 2011-09-07 18:14:20.000 250 36219.30 1118.04 1771.25 36280.47 2011-09-07 18:14:21.000 250 36219.31 1118.01 1771.24 88888.00 2011-09-07 18:14:22.000 250 36219.29 1118.04 1771.27 88888.00 2011-09-07 18:14:23.000 250 36219.25 1118.08 1771.24 88888.00 2011-09-07 18:14:24.000 250 36219.25 1118.08 1771.24 88888.00 2011-09-07 18:14:25.000 250 36219.26 1118.11 1771.23 36280.42 2011-09-07 18:14:26.000 250 36219.24 1118.16 1771.20 88888.00 2011-09-07 18:14:27.000 250 36219.24 1118.16 1771.20 88888.00 2011-09-07 18:14:28.000 250 36219.25 1118.12 1771.19 88888.00 2011-09-07 18:14:29.000 250 36219.24 1118.12 1771.19 88888.00 2011-09-07 18:14:30.000 250 36219.30 1118.09 1771.16 36280.44 2011-09-07 18:14:31.000 250 36219.30 1118.08 1771.19 88888.00 2011-09-07 18:14:32.000 250 36219.25 1118.08 1771.21 88888.00 2011-09-07 18:14:33.000 250 36219.25 1118.11 1771.23 88888.00 2011-09-07 18:14:34.000 250 36219.28 1118.09 1771.22 88888.00 2011-09-07 18:14:35.000 250 36219.31 1118.12 1771.23 36280.39 2011-09-07 18:14:36.000 250 36219.32 1118.12 1771.23 88888.00 2011-09-07 18:14:37.000 250 36219.30 1118.10 1771.24 88888.00 2011-09-07 18:14:38.000 250 36219.27 1118.06 1771.29 88888.00 2011-09-07 18:14:39.000 250 36219.27 1118.04 1771.24 88888.00 2011-09-07 18:14:40.000 250 36219.23 1118.10 1771.23 36280.37 2011-09-07 18:14:41.000 250 36219.25 1118.10 1771.21 88888.00 2011-09-07 18:14:42.000 250 36219.30 1118.08 1771.29 88888.00 2011-09-07 18:14:43.000 250 36219.26 1118.12 1771.38 88888.00 2011-09-07 18:14:44.000 250 36219.31 1118.08 1771.18 88888.00 2011-09-07 18:14:45.000 250 36219.29 1118.10 1771.25 36280.36 2011-09-07 18:14:46.000 250 36219.31 1118.10 1771.33 88888.00 2011-09-07 18:14:47.000 250 36219.35 1118.05 1771.34 88888.00 2011-09-07 18:14:48.000 250 36219.37 1118.00 1771.34 88888.00 2011-09-07 18:14:49.000 250 36219.35 1117.98 1771.32 88888.00 2011-09-07 18:14:50.000 250 36219.35 1118.01 1771.33 36280.42 2011-09-07 18:14:51.000 250 36219.33 1118.06 1771.38 88888.00 2011-09-07 18:14:52.000 250 36219.32 1118.04 1771.34 88888.00 2011-09-07 18:14:53.000 250 36219.32 1118.05 1771.36 88888.00 2011-09-07 18:14:54.000 250 36219.41 1118.02 1771.35 88888.00 2011-09-07 18:14:55.000 250 36219.39 1118.05 1771.35 36280.39 2011-09-07 18:14:56.000 250 36219.38 1118.05 1771.30 88888.00 2011-09-07 18:14:57.000 250 36219.34 1118.09 1771.29 88888.00 2011-09-07 18:14:58.000 250 36219.30 1118.08 1771.33 88888.00 2011-09-07 18:14:59.000 250 36219.28 1118.07 1771.30 88888.00 2011-09-07 18:15:00.000 250 36219.28 1118.10 1771.30 36280.42 2011-09-07 18:15:01.000 250 36219.29 1118.12 1771.30 88888.00 2011-09-07 18:15:02.000 250 36219.32 1118.04 1771.30 88888.00 2011-09-07 18:15:03.000 250 36219.32 1117.98 1771.38 88888.00 2011-09-07 18:15:04.000 250 36219.34 1117.99 1771.34 88888.00 2011-09-07 18:15:05.000 250 36219.31 1118.04 1771.34 36280.40 2011-09-07 18:15:06.000 250 36219.28 1118.07 1771.37 88888.00 2011-09-07 18:15:07.000 250 36219.31 1118.09 1771.34 88888.00 2011-09-07 18:15:08.000 250 36219.31 1118.08 1771.30 88888.00 2011-09-07 18:15:09.000 250 36219.26 1118.11 1771.30 88888.00 2011-09-07 18:15:10.000 250 36219.27 1118.12 1771.35 36280.39 2011-09-07 18:15:11.000 250 36219.26 1118.16 1771.41 88888.00 2011-09-07 18:15:12.000 250 36219.24 1118.12 1771.35 88888.00 2011-09-07 18:15:13.000 250 36219.25 1118.15 1771.33 88888.00 2011-09-07 18:15:14.000 250 36219.25 1118.14 1771.34 88888.00 2011-09-07 18:15:15.000 250 36219.25 1118.14 1771.38 36280.42 2011-09-07 18:15:16.000 250 36219.24 1118.13 1771.36 88888.00 2011-09-07 18:15:17.000 250 36219.26 1118.09 1771.31 88888.00 2011-09-07 18:15:18.000 250 36219.26 1118.10 1771.33 88888.00 2011-09-07 18:15:19.000 250 36219.28 1118.10 1771.32 88888.00 2011-09-07 18:15:20.000 250 36219.29 1118.11 1771.34 36280.34 2011-09-07 18:15:21.000 250 36219.30 1118.15 1771.35 88888.00 2011-09-07 18:15:22.000 250 36219.31 1118.12 1771.33 88888.00 2011-09-07 18:15:23.000 250 36219.28 1118.14 1771.32 88888.00 2011-09-07 18:15:24.000 250 36219.27 1118.16 1771.33 88888.00 2011-09-07 18:15:25.000 250 36219.30 1118.12 1771.34 36280.46 2011-09-07 18:15:26.000 250 36219.32 1118.10 1771.38 88888.00 2011-09-07 18:15:27.000 250 36219.32 1118.07 1771.35 88888.00 2011-09-07 18:15:28.000 250 36219.36 1118.06 1771.33 88888.00 2011-09-07 18:15:29.000 250 36219.32 1118.08 1771.31 88888.00 2011-09-07 18:15:30.000 250 36219.30 1118.11 1771.36 36280.37 2011-09-07 18:15:31.000 250 36219.32 1118.14 1771.44 88888.00 2011-09-07 18:15:32.000 250 36219.36 1118.11 1771.38 88888.00 2011-09-07 18:15:33.000 250 36219.35 1118.07 1771.38 88888.00 2011-09-07 18:15:34.000 250 36219.33 1118.11 1771.36 88888.00 2011-09-07 18:15:35.000 250 36219.34 1118.10 1771.32 36280.49 2011-09-07 18:15:36.000 250 36219.31 1118.14 1771.34 88888.00 2011-09-07 18:15:37.000 250 36219.32 1118.14 1771.34 88888.00 2011-09-07 18:15:38.000 250 36219.34 1118.12 1771.31 88888.00 2011-09-07 18:15:39.000 250 36219.35 1118.11 1771.33 88888.00 2011-09-07 18:15:40.000 250 36219.32 1118.14 1771.35 36280.45 2011-09-07 18:15:41.000 250 36219.30 1118.19 1771.40 88888.00 2011-09-07 18:15:42.000 250 36219.32 1118.14 1771.36 88888.00 2011-09-07 18:15:43.000 250 36219.28 1118.12 1771.34 88888.00 2011-09-07 18:15:44.000 250 36219.28 1118.15 1771.32 88888.00 2011-09-07 18:15:45.000 250 36219.30 1118.13 1771.36 36280.40 2011-09-07 18:15:46.000 250 36219.32 1118.15 1771.41 88888.00 2011-09-07 18:15:47.000 250 36219.31 1118.16 1771.38 88888.00 2011-09-07 18:15:48.000 250 36219.34 1118.13 1771.34 88888.00 2011-09-07 18:15:49.000 250 36219.34 1118.13 1771.34 88888.00 2011-09-07 18:15:50.000 250 36219.38 1118.11 1771.32 36280.43 2011-09-07 18:15:51.000 250 36219.37 1118.14 1771.33 88888.00 2011-09-07 18:15:52.000 250 36219.32 1118.17 1771.33 88888.00 2011-09-07 18:15:53.000 250 36219.30 1118.17 1771.35 88888.00 2011-09-07 18:15:54.000 250 36219.33 1118.18 1771.30 88888.00 2011-09-07 18:15:55.000 250 36219.30 1118.21 1771.29 36280.43 2011-09-07 18:15:56.000 250 36219.26 1118.21 1771.31 88888.00 2011-09-07 18:15:57.000 250 36219.24 1118.15 1771.27 88888.00 2011-09-07 18:15:58.000 250 36219.25 1118.13 1771.28 88888.00 2011-09-07 18:15:59.000 250 36219.27 1118.13 1771.31 88888.00 2011-09-07 18:16:00.000 250 36219.25 1118.16 1771.34 36280.38 2011-09-07 18:16:01.000 250 36219.28 1118.15 1771.30 88888.00 2011-09-07 18:16:02.000 250 36219.25 1118.15 1771.29 88888.00 2011-09-07 18:16:03.000 250 36219.21 1118.21 1771.32 88888.00 2011-09-07 18:16:04.000 250 36219.21 1118.18 1771.32 88888.00 2011-09-07 18:16:05.000 250 36219.26 1118.14 1771.33 36280.35 2011-09-07 18:16:06.000 250 36219.29 1118.12 1771.32 88888.00 2011-09-07 18:16:07.000 250 36219.26 1118.12 1771.33 88888.00 2011-09-07 18:16:08.000 250 36219.25 1118.08 1771.33 88888.00 2011-09-07 18:16:09.000 250 36219.21 1118.09 1771.38 88888.00 2011-09-07 18:16:10.000 250 36219.20 1118.13 1771.42 36280.33 2011-09-07 18:16:11.000 250 36219.25 1118.12 1771.25 88888.00 2011-09-07 18:16:12.000 250 36219.20 1118.16 1771.29 88888.00 2011-09-07 18:16:13.000 250 36219.21 1118.13 1771.29 88888.00 2011-09-07 18:16:14.000 250 36219.24 1118.11 1771.26 88888.00 2011-09-07 18:16:15.000 250 36219.21 1118.18 1771.27 36280.38 2011-09-07 18:16:16.000 250 36219.22 1118.21 1771.34 88888.00 2011-09-07 18:16:17.000 250 36219.21 1118.24 1771.36 88888.00 2011-09-07 18:16:18.000 250 36219.21 1118.24 1771.33 88888.00 2011-09-07 18:16:19.000 250 36219.23 1118.25 1771.33 88888.00 2011-09-07 18:16:20.000 250 36219.22 1118.20 1771.37 36280.32 2011-09-07 18:16:21.000 250 36219.23 1118.18 1771.37 88888.00 2011-09-07 18:16:22.000 250 36219.20 1118.21 1771.31 88888.00 2011-09-07 18:16:23.000 250 36219.18 1118.25 1771.30 88888.00 2011-09-07 18:16:24.000 250 36219.21 1118.25 1771.29 88888.00 2011-09-07 18:16:25.000 250 36219.18 1118.25 1771.29 36280.35 2011-09-07 18:16:26.000 250 36219.20 1118.22 1771.28 88888.00 2011-09-07 18:16:27.000 250 36219.24 1118.19 1771.25 88888.00 2011-09-07 18:16:28.000 250 36219.25 1118.19 1771.30 88888.00 2011-09-07 18:16:29.000 250 36219.20 1118.22 1771.30 88888.00 2011-09-07 18:16:30.000 250 36219.20 1118.22 1771.32 36280.38 2011-09-07 18:16:31.000 250 36219.20 1118.22 1771.34 88888.00 2011-09-07 18:16:32.000 250 36219.19 1118.21 1771.31 88888.00 2011-09-07 18:16:33.000 250 36219.16 1118.20 1771.27 88888.00 2011-09-07 18:16:34.000 250 36219.19 1118.18 1771.22 88888.00 2011-09-07 18:16:35.000 250 36219.21 1118.16 1771.23 36280.42 2011-09-07 18:16:36.000 250 36219.21 1118.18 1771.24 88888.00 2011-09-07 18:16:37.000 250 36219.19 1118.19 1771.26 88888.00 2011-09-07 18:16:38.000 250 36219.22 1118.17 1771.25 88888.00 2011-09-07 18:16:39.000 250 36219.25 1118.18 1771.26 88888.00 2011-09-07 18:16:40.000 250 36219.24 1118.22 1771.25 36280.30 2011-09-07 18:16:41.000 250 36219.23 1118.28 1771.26 88888.00 2011-09-07 18:16:42.000 250 36219.21 1118.26 1771.30 88888.00 2011-09-07 18:16:43.000 250 36219.19 1118.24 1771.28 88888.00 2011-09-07 18:16:44.000 250 36219.19 1118.22 1771.28 88888.00 2011-09-07 18:16:45.000 250 36219.23 1118.18 1771.24 36280.37 2011-09-07 18:16:46.000 250 36219.20 1118.27 1771.32 88888.00 2011-09-07 18:16:47.000 250 36219.14 1118.31 1771.31 88888.00 2011-09-07 18:16:48.000 250 36219.14 1118.23 1771.25 88888.00 2011-09-07 18:16:49.000 250 36219.16 1118.19 1771.25 88888.00 2011-09-07 18:16:50.000 250 36219.15 1118.19 1771.29 36280.24 2011-09-07 18:16:51.000 250 36219.16 1118.21 1771.27 88888.00 2011-09-07 18:16:52.000 250 36219.16 1118.21 1771.30 88888.00 2011-09-07 18:16:53.000 250 36219.11 1118.22 1771.32 88888.00 2011-09-07 18:16:54.000 250 36219.12 1118.22 1771.30 88888.00 2011-09-07 18:16:55.000 250 36219.11 1118.20 1771.30 36280.28 2011-09-07 18:16:56.000 250 36219.13 1118.17 1771.32 88888.00 2011-09-07 18:16:57.000 250 36219.11 1118.20 1771.37 88888.00 2011-09-07 18:16:58.000 250 36219.11 1118.20 1771.34 88888.00 2011-09-07 18:16:59.000 250 36219.13 1118.16 1771.32 88888.00 2011-09-07 18:17:00.000 250 36219.15 1118.19 1771.34 36280.28 2011-09-07 18:17:01.000 250 36219.13 1118.24 1771.35 88888.00 2011-09-07 18:17:02.000 250 36219.11 1118.24 1771.33 88888.00 2011-09-07 18:17:03.000 250 36219.13 1118.25 1771.31 88888.00 2011-09-07 18:17:04.000 250 36219.12 1118.25 1771.30 88888.00 2011-09-07 18:17:05.000 250 36219.16 1118.25 1771.31 36280.23 2011-09-07 18:17:06.000 250 36219.14 1118.28 1771.38 88888.00 2011-09-07 18:17:07.000 250 36219.14 1118.24 1771.35 88888.00 2011-09-07 18:17:08.000 250 36219.13 1118.22 1771.34 88888.00 2011-09-07 18:17:09.000 250 36219.15 1118.21 1771.32 88888.00 2011-09-07 18:17:10.000 250 36219.14 1118.22 1771.37 36280.21 2011-09-07 18:17:11.000 250 36219.10 1118.27 1771.45 88888.00 2011-09-07 18:17:12.000 250 36219.10 1118.26 1771.49 88888.00 2011-09-07 18:17:13.000 250 36219.15 1118.25 1771.41 88888.00 2011-09-07 18:17:14.000 250 36219.12 1118.29 1771.38 88888.00 2011-09-07 18:17:15.000 250 36219.16 1118.30 1771.33 36280.23 2011-09-07 18:17:16.000 250 36219.19 1118.27 1771.35 88888.00 2011-09-07 18:17:17.000 250 36219.15 1118.30 1771.38 88888.00 2011-09-07 18:17:18.000 250 36219.16 1118.28 1771.41 88888.00 2011-09-07 18:17:19.000 250 36219.18 1118.27 1771.36 88888.00 2011-09-07 18:17:20.000 250 36219.15 1118.31 1771.38 36280.31 2011-09-07 18:17:21.000 250 36219.13 1118.33 1771.33 88888.00 2011-09-07 18:17:22.000 250 36219.14 1118.34 1771.35 88888.00 2011-09-07 18:17:23.000 250 36219.16 1118.29 1771.30 88888.00 2011-09-07 18:17:24.000 250 36219.14 1118.27 1771.31 88888.00 2011-09-07 18:17:25.000 250 36219.16 1118.30 1771.34 36280.38 2011-09-07 18:17:26.000 250 36219.18 1118.29 1771.34 88888.00 2011-09-07 18:17:27.000 250 36219.18 1118.24 1771.29 88888.00 2011-09-07 18:17:28.000 250 36219.14 1118.23 1771.31 88888.00 2011-09-07 18:17:29.000 250 36219.09 1118.25 1771.30 88888.00 2011-09-07 18:17:30.000 250 36219.11 1118.23 1771.33 36280.39 2011-09-07 18:17:31.000 250 36219.17 1118.18 1771.35 88888.00 2011-09-07 18:17:32.000 250 36219.18 1118.18 1771.34 88888.00 2011-09-07 18:17:33.000 250 36219.17 1118.20 1771.34 88888.00 2011-09-07 18:17:34.000 250 36219.15 1118.21 1771.42 88888.00 2011-09-07 18:17:35.000 250 36219.12 1118.24 1771.42 36280.24 2011-09-07 18:17:36.000 250 36219.12 1118.27 1771.47 88888.00 2011-09-07 18:17:37.000 250 36219.09 1118.29 1771.53 88888.00 2011-09-07 18:17:38.000 250 36219.14 1118.25 1771.33 88888.00 2011-09-07 18:17:39.000 250 36219.13 1118.28 1771.30 88888.00 2011-09-07 18:17:40.000 250 36219.13 1118.32 1771.32 36280.22 2011-09-07 18:17:41.000 250 36219.13 1118.33 1771.35 88888.00 2011-09-07 18:17:42.000 250 36219.12 1118.34 1771.40 88888.00 2011-09-07 18:17:43.000 250 36219.12 1118.31 1771.37 88888.00 2011-09-07 18:17:44.000 250 36219.12 1118.28 1771.34 88888.00 2011-09-07 18:17:45.000 250 36219.16 1118.30 1771.35 36280.21 2011-09-07 18:17:46.000 250 36219.14 1118.37 1771.41 88888.00 2011-09-07 18:17:47.000 250 36219.17 1118.32 1771.41 88888.00 2011-09-07 18:17:48.000 250 36219.17 1118.26 1771.38 88888.00 2011-09-07 18:17:49.000 250 36219.17 1118.24 1771.36 88888.00 2011-09-07 18:17:50.000 250 36219.15 1118.34 1771.38 36280.27 2011-09-07 18:17:51.000 250 36219.17 1118.32 1771.34 88888.00 2011-09-07 18:17:52.000 250 36219.15 1118.32 1771.36 88888.00 2011-09-07 18:17:53.000 250 36219.14 1118.30 1771.40 88888.00 2011-09-07 18:17:54.000 250 36219.16 1118.31 1771.37 88888.00 2011-09-07 18:17:55.000 250 36219.16 1118.32 1771.37 36280.25 2011-09-07 18:17:56.000 250 36219.11 1118.33 1771.42 88888.00 2011-09-07 18:17:57.000 250 36219.12 1118.30 1771.41 88888.00 2011-09-07 18:17:58.000 250 36219.13 1118.27 1771.38 88888.00 2011-09-07 18:17:59.000 250 36219.12 1118.33 1771.38 88888.00 2011-09-07 18:18:00.000 250 36219.12 1118.38 1771.44 36280.33 2011-09-07 18:18:01.000 250 36219.10 1118.37 1771.44 88888.00 2011-09-07 18:18:02.000 250 36219.08 1118.37 1771.40 88888.00 2011-09-07 18:18:03.000 250 36219.07 1118.37 1771.38 88888.00 2011-09-07 18:18:04.000 250 36219.08 1118.38 1771.32 88888.00 2011-09-07 18:18:05.000 250 36219.10 1118.41 1771.35 36280.22 2011-09-07 18:18:06.000 250 36219.11 1118.44 1771.37 88888.00 2011-09-07 18:18:07.000 250 36219.14 1118.41 1771.37 88888.00 2011-09-07 18:18:08.000 250 36219.11 1118.43 1771.37 88888.00 2011-09-07 18:18:09.000 250 36219.11 1118.44 1771.38 88888.00 2011-09-07 18:18:10.000 250 36219.12 1118.46 1771.38 36280.21 2011-09-07 18:18:11.000 250 36219.09 1118.47 1771.36 88888.00 2011-09-07 18:18:12.000 250 36219.05 1118.46 1771.33 88888.00 2011-09-07 18:18:13.000 250 36219.08 1118.45 1771.33 88888.00 2011-09-07 18:18:14.000 250 36219.08 1118.44 1771.31 88888.00 2011-09-07 18:18:15.000 250 36219.09 1118.43 1771.32 36280.19 2011-09-07 18:18:16.000 250 36219.09 1118.42 1771.38 88888.00 2011-09-07 18:18:17.000 250 36219.11 1118.40 1771.36 88888.00 2011-09-07 18:18:18.000 250 36219.10 1118.39 1771.34 88888.00 2011-09-07 18:18:19.000 250 36219.12 1118.37 1771.33 88888.00 2011-09-07 18:18:20.000 250 36219.10 1118.41 1771.38 36280.34 2011-09-07 18:18:21.000 250 36219.13 1118.37 1771.33 88888.00 2011-09-07 18:18:22.000 250 36219.10 1118.37 1771.36 88888.00 2011-09-07 18:18:23.000 250 36219.08 1118.35 1771.34 88888.00 2011-09-07 18:18:24.000 250 36219.10 1118.37 1771.31 88888.00 2011-09-07 18:18:25.000 250 36219.05 1118.46 1771.36 36280.22 2011-09-07 18:18:26.000 250 36219.08 1118.43 1771.29 88888.00 2011-09-07 18:18:27.000 250 36219.10 1118.34 1771.30 88888.00 2011-09-07 18:18:28.000 250 36219.12 1118.33 1771.32 88888.00 2011-09-07 18:18:29.000 250 36219.09 1118.34 1771.31 88888.00 2011-09-07 18:18:30.000 250 36219.08 1118.33 1771.34 36280.25 2011-09-07 18:18:31.000 250 36219.10 1118.37 1771.36 88888.00 2011-09-07 18:18:32.000 250 36219.09 1118.36 1771.31 88888.00 2011-09-07 18:18:33.000 250 36219.07 1118.36 1771.29 88888.00 2011-09-07 18:18:34.000 250 36219.08 1118.33 1771.35 88888.00 2011-09-07 18:18:35.000 250 36219.10 1118.35 1771.38 36280.21 2011-09-07 18:18:36.000 250 36219.08 1118.39 1771.46 88888.00 2011-09-07 18:18:37.000 250 36219.07 1118.39 1771.41 88888.00 2011-09-07 18:18:38.000 250 36219.06 1118.36 1771.37 88888.00 2011-09-07 18:18:39.000 250 36219.06 1118.39 1771.33 88888.00 2011-09-07 18:18:40.000 250 36219.07 1118.40 1771.34 36280.26 2011-09-07 18:18:41.000 250 36219.08 1118.40 1771.40 88888.00 2011-09-07 18:18:42.000 250 36219.07 1118.38 1771.32 88888.00 2011-09-07 18:18:43.000 250 36219.08 1118.37 1771.27 88888.00 2011-09-07 18:18:44.000 250 36219.07 1118.34 1771.26 88888.00 2011-09-07 18:18:45.000 250 36219.06 1118.36 1771.29 36280.18 2011-09-07 18:18:46.000 250 36219.10 1118.40 1771.31 88888.00 2011-09-07 18:18:47.000 250 36219.09 1118.41 1771.33 88888.00 2011-09-07 18:18:48.000 250 36219.05 1118.43 1771.36 88888.00 2011-09-07 18:18:49.000 250 36219.07 1118.39 1771.31 88888.00 2011-09-07 18:18:50.000 250 36219.03 1118.46 1771.32 36280.26 2011-09-07 18:18:51.000 250 36219.00 1118.53 1771.38 88888.00 2011-09-07 18:18:52.000 250 36219.01 1118.53 1771.38 88888.00 2011-09-07 18:18:53.000 250 36218.99 1118.51 1771.34 88888.00 2011-09-07 18:18:54.000 250 36218.98 1118.53 1771.30 88888.00 2011-09-07 18:18:55.000 250 36218.98 1118.51 1771.30 36280.14 2011-09-07 18:18:56.000 250 36218.98 1118.51 1771.37 88888.00 2011-09-07 18:18:57.000 250 36218.97 1118.52 1771.40 88888.00 2011-09-07 18:18:58.000 250 36218.96 1118.51 1771.41 88888.00 2011-09-07 18:18:59.000 250 36219.03 1118.42 1771.38 88888.00 2011-09-07 18:19:00.000 250 36219.05 1118.43 1771.40 36280.13 2011-09-07 18:19:01.000 250 36219.06 1118.47 1771.41 88888.00 2011-09-07 18:19:02.000 250 36219.06 1118.46 1771.35 88888.00 2011-09-07 18:19:03.000 250 36219.00 1118.44 1771.36 88888.00 2011-09-07 18:19:04.000 250 36218.93 1118.45 1771.52 88888.00 2011-09-07 18:19:05.000 250 36219.00 1118.46 1771.30 36280.08 2011-09-07 18:19:06.000 250 36219.02 1118.46 1771.23 88888.00 2011-09-07 18:19:07.000 250 36219.02 1118.42 1771.30 88888.00 2011-09-07 18:19:08.000 250 36218.97 1118.44 1771.38 88888.00 2011-09-07 18:19:09.000 250 36218.96 1118.46 1771.36 88888.00 2011-09-07 18:19:10.000 250 36218.97 1118.45 1771.36 36280.07 2011-09-07 18:19:11.000 250 36218.94 1118.52 1771.43 88888.00 2011-09-07 18:19:12.000 250 36218.95 1118.48 1771.41 88888.00 2011-09-07 18:19:13.000 250 36218.98 1118.52 1771.35 88888.00 2011-09-07 18:19:14.000 250 36218.99 1118.52 1771.37 88888.00 2011-09-07 18:19:15.000 250 36218.99 1118.54 1771.35 36280.17 2011-09-07 18:19:16.000 250 36218.94 1118.59 1771.38 88888.00 2011-09-07 18:19:17.000 250 36218.92 1118.60 1771.36 88888.00 2011-09-07 18:19:18.000 250 36218.95 1118.56 1771.30 88888.00 2011-09-07 18:19:19.000 250 36218.95 1118.56 1771.34 88888.00 2011-09-07 18:19:20.000 250 36218.93 1118.63 1771.37 36280.17 2011-09-07 18:19:21.000 250 36218.93 1118.71 1771.38 88888.00 2011-09-07 18:19:22.000 250 36218.97 1118.67 1771.36 88888.00 2011-09-07 18:19:23.000 250 36218.98 1118.66 1771.33 88888.00 2011-09-07 18:19:24.000 250 36218.97 1118.65 1771.32 88888.00 2011-09-07 18:19:25.000 250 36218.95 1118.66 1771.30 36280.11 2011-09-07 18:19:26.000 250 36218.97 1118.63 1771.29 88888.00 2011-09-07 18:19:27.000 250 36218.96 1118.61 1771.30 88888.00 2011-09-07 18:19:28.000 250 36218.93 1118.59 1771.28 88888.00 2011-09-07 18:19:29.000 250 36218.93 1118.56 1771.29 88888.00 2011-09-07 18:19:30.000 250 36218.93 1118.60 1771.33 36280.16 2011-09-07 18:19:31.000 250 36218.91 1118.61 1771.37 88888.00 2011-09-07 18:19:32.000 250 36218.93 1118.56 1771.33 88888.00 2011-09-07 18:19:33.000 250 36218.90 1118.52 1771.30 88888.00 2011-09-07 18:19:34.000 250 36218.89 1118.54 1771.31 88888.00 2011-09-07 18:19:35.000 250 36218.89 1118.59 1771.30 36280.08 2011-09-07 18:19:36.000 250 36218.88 1118.61 1771.30 88888.00 2011-09-07 18:19:37.000 250 36218.86 1118.58 1771.29 88888.00 2011-09-07 18:19:38.000 250 36218.89 1118.58 1771.30 88888.00 2011-09-07 18:19:39.000 250 36218.83 1118.66 1771.32 88888.00 2011-09-07 18:19:40.000 250 36218.84 1118.64 1771.31 36280.01 2011-09-07 18:19:41.000 250 36218.86 1118.66 1771.34 88888.00 2011-09-07 18:19:42.000 250 36218.87 1118.62 1771.29 88888.00 2011-09-07 18:19:43.000 250 36218.85 1118.64 1771.27 88888.00 2011-09-07 18:19:44.000 250 36218.85 1118.63 1771.24 88888.00 2011-09-07 18:19:45.000 250 36218.83 1118.68 1771.31 36279.97 2011-09-07 18:19:46.000 250 36218.84 1118.69 1771.33 88888.00 2011-09-07 18:19:47.000 250 36218.81 1118.66 1771.31 88888.00 2011-09-07 18:19:48.000 250 36218.82 1118.63 1771.35 88888.00 2011-09-07 18:19:49.000 250 36218.80 1118.64 1771.35 88888.00 2011-09-07 18:19:50.000 250 36218.80 1118.65 1771.37 36279.92 2011-09-07 18:19:51.000 250 36218.81 1118.67 1771.40 88888.00 2011-09-07 18:19:52.000 250 36218.82 1118.64 1771.37 88888.00 2011-09-07 18:19:53.000 250 36218.80 1118.60 1771.28 88888.00 2011-09-07 18:19:54.000 250 36218.80 1118.62 1771.24 88888.00 2011-09-07 18:19:55.000 250 36218.81 1118.67 1771.29 36279.94 2011-09-07 18:19:56.000 250 36218.82 1118.69 1771.31 88888.00 2011-09-07 18:19:57.000 250 36218.82 1118.69 1771.31 88888.00 2011-09-07 18:19:58.000 250 36218.83 1118.66 1771.29 88888.00 2011-09-07 18:19:59.000 250 36218.82 1118.68 1771.33 88888.00 2011-09-07 18:20:00.000 250 36218.85 1118.66 1771.29 36280.02 2011-09-07 18:20:01.000 250 36218.86 1118.68 1771.32 88888.00 2011-09-07 18:20:02.000 250 36218.87 1118.69 1771.32 88888.00 2011-09-07 18:20:03.000 250 36218.86 1118.68 1771.32 88888.00 2011-09-07 18:20:04.000 250 36218.83 1118.66 1771.33 88888.00 2011-09-07 18:20:05.000 250 36218.81 1118.70 1771.33 36279.91 2011-09-07 18:20:06.000 250 36218.82 1118.75 1771.33 88888.00 2011-09-07 18:20:07.000 250 36218.80 1118.74 1771.29 88888.00 2011-09-07 18:20:08.000 250 36218.81 1118.73 1771.29 88888.00 2011-09-07 18:20:09.000 250 36218.81 1118.76 1771.30 88888.00 2011-09-07 18:20:10.000 250 36218.83 1118.72 1771.33 36279.95 2011-09-07 18:20:11.000 250 36218.81 1118.77 1771.36 88888.00 2011-09-07 18:20:12.000 250 36218.83 1118.72 1771.31 88888.00 2011-09-07 18:20:13.000 250 36218.83 1118.73 1771.33 88888.00 2011-09-07 18:20:14.000 250 36218.84 1118.73 1771.34 88888.00 2011-09-07 18:20:15.000 250 36218.84 1118.72 1771.36 36279.95 2011-09-07 18:20:16.000 250 36218.85 1118.72 1771.34 88888.00 2011-09-07 18:20:17.000 250 36218.84 1118.75 1771.38 88888.00 2011-09-07 18:20:18.000 250 36218.85 1118.74 1771.38 88888.00 2011-09-07 18:20:19.000 250 36218.84 1118.72 1771.37 88888.00 2011-09-07 18:20:20.000 250 36218.88 1118.75 1771.40 36279.92 2011-09-07 18:20:21.000 250 36218.86 1118.79 1771.44 88888.00 2011-09-07 18:20:22.000 250 36218.87 1118.76 1771.41 88888.00 2011-09-07 18:20:23.000 250 36218.87 1118.73 1771.35 88888.00 2011-09-07 18:20:24.000 250 36218.85 1118.71 1771.36 88888.00 2011-09-07 18:20:25.000 250 36218.91 1118.71 1771.32 36280.00 2011-09-07 18:20:26.000 250 36218.91 1118.74 1771.35 88888.00 2011-09-07 18:20:27.000 250 36218.85 1118.79 1771.38 88888.00 2011-09-07 18:20:28.000 250 36218.82 1118.79 1771.34 88888.00 2011-09-07 18:20:29.000 250 36218.88 1118.77 1771.34 88888.00 2011-09-07 18:20:30.000 250 36218.86 1118.79 1771.34 36279.89 2011-09-07 18:20:31.000 250 36218.80 1118.83 1771.42 88888.00 2011-09-07 18:20:32.000 250 36218.80 1118.83 1771.40 88888.00 2011-09-07 18:20:33.000 250 36218.80 1118.78 1771.25 88888.00 2011-09-07 18:20:34.000 250 36218.75 1118.81 1771.33 88888.00 2011-09-07 18:20:35.000 250 36218.76 1118.80 1771.31 36279.92 2011-09-07 18:20:36.000 250 36218.83 1118.77 1771.31 88888.00 2011-09-07 18:20:37.000 250 36218.79 1118.78 1771.35 88888.00 2011-09-07 18:20:38.000 250 36218.76 1118.77 1771.40 88888.00 2011-09-07 18:20:39.000 250 36218.75 1118.72 1771.41 88888.00 2011-09-07 18:20:40.000 250 36218.75 1118.74 1771.38 36279.83 2011-09-07 18:20:41.000 250 36218.76 1118.76 1771.38 88888.00 2011-09-07 18:20:42.000 250 36218.74 1118.77 1771.37 88888.00 2011-09-07 18:20:43.000 250 36218.77 1118.75 1771.35 88888.00 2011-09-07 18:20:44.000 250 36218.73 1118.78 1771.37 88888.00 2011-09-07 18:20:45.000 250 36218.71 1118.81 1771.38 36279.91 2011-09-07 18:20:46.000 250 36218.68 1118.85 1771.44 88888.00 2011-09-07 18:20:47.000 250 36218.71 1118.79 1771.35 88888.00 2011-09-07 18:20:48.000 250 36218.68 1118.80 1771.36 88888.00 2011-09-07 18:20:49.000 250 36218.69 1118.81 1771.40 88888.00 2011-09-07 18:20:50.000 250 36218.72 1118.80 1771.42 36279.83 2011-09-07 18:20:51.000 250 36218.72 1118.86 1771.43 88888.00 2011-09-07 18:20:52.000 250 36218.76 1118.86 1771.45 88888.00 2011-09-07 18:20:53.000 250 36218.77 1118.83 1771.45 88888.00 2011-09-07 18:20:54.000 250 36218.76 1118.81 1771.47 88888.00 2011-09-07 18:20:55.000 250 36218.75 1118.86 1771.50 36279.88 2011-09-07 18:20:56.000 250 36218.74 1118.85 1771.46 88888.00 2011-09-07 18:20:57.000 250 36218.73 1118.82 1771.43 88888.00 2011-09-07 18:20:58.000 250 36218.74 1118.85 1771.47 88888.00 2011-09-07 18:20:59.000 250 36218.78 1118.82 1771.42 88888.00 2011-09-07 18:21:00.000 250 36218.78 1118.81 1771.45 36279.89 2011-09-07 18:21:01.000 250 36218.79 1118.82 1771.46 88888.00 2011-09-07 18:21:02.000 250 36218.73 1118.86 1771.47 88888.00 2011-09-07 18:21:03.000 250 36218.73 1118.80 1771.43 88888.00 2011-09-07 18:21:04.000 250 36218.76 1118.82 1771.44 88888.00 2011-09-07 18:21:05.000 250 36218.76 1118.87 1771.43 36279.90 2011-09-07 18:21:06.000 250 36218.71 1118.90 1771.49 88888.00 2011-09-07 18:21:07.000 250 36218.72 1118.90 1771.45 88888.00 2011-09-07 18:21:08.000 250 36218.76 1118.86 1771.41 88888.00 2011-09-07 18:21:09.000 250 36218.76 1118.84 1771.38 88888.00 2011-09-07 18:21:10.000 250 36218.80 1118.84 1771.34 36279.90 2011-09-07 18:21:11.000 250 36218.73 1118.87 1771.42 88888.00 2011-09-07 18:21:12.000 250 36218.73 1118.87 1771.45 88888.00 2011-09-07 18:21:13.000 250 36218.73 1118.88 1771.42 88888.00 2011-09-07 18:21:14.000 250 36218.73 1118.87 1771.41 88888.00 2011-09-07 18:21:15.000 250 36218.74 1118.88 1771.42 36279.81 2011-09-07 18:21:16.000 250 36218.69 1118.94 1771.45 88888.00 2011-09-07 18:21:17.000 250 36218.68 1118.85 1771.47 88888.00 2011-09-07 18:21:18.000 250 36218.68 1118.78 1771.40 88888.00 2011-09-07 18:21:19.000 250 36218.65 1118.79 1771.42 88888.00 2011-09-07 18:21:20.000 250 36218.65 1118.81 1771.42 36279.82 2011-09-07 18:21:21.000 250 36218.63 1118.84 1771.44 88888.00 2011-09-07 18:21:22.000 250 36218.60 1118.88 1771.42 88888.00 2011-09-07 18:21:23.000 250 36218.59 1118.88 1771.42 88888.00 2011-09-07 18:21:24.000 250 36218.59 1118.89 1771.41 88888.00 2011-09-07 18:21:25.000 250 36218.58 1118.95 1771.48 36279.73 2011-09-07 18:21:26.000 250 36218.60 1118.96 1771.50 88888.00 2011-09-07 18:21:27.000 250 36218.63 1118.91 1771.42 88888.00 2011-09-07 18:21:28.000 250 36218.61 1118.92 1771.41 88888.00 2011-09-07 18:21:29.000 250 36218.58 1118.96 1771.45 88888.00 2011-09-07 18:21:30.000 250 36218.62 1118.91 1771.46 36279.84 2011-09-07 18:21:31.000 250 36218.64 1118.88 1771.47 88888.00 2011-09-07 18:21:32.000 250 36218.66 1118.87 1771.40 88888.00 2011-09-07 18:21:33.000 250 36218.66 1118.84 1771.42 88888.00 2011-09-07 18:21:34.000 250 36218.63 1118.84 1771.40 88888.00 2011-09-07 18:21:35.000 250 36218.63 1118.88 1771.43 36279.82 2011-09-07 18:21:36.000 250 36218.62 1118.91 1771.45 88888.00 2011-09-07 18:21:37.000 250 36218.63 1118.88 1771.44 88888.00 2011-09-07 18:21:38.000 250 36218.64 1118.84 1771.41 88888.00 2011-09-07 18:21:39.000 250 36218.65 1118.85 1771.40 88888.00 2011-09-07 18:21:40.000 250 36218.61 1118.87 1771.41 36279.78 2011-09-07 18:21:41.000 250 36218.60 1118.87 1771.42 88888.00 2011-09-07 18:21:42.000 250 36218.58 1118.85 1771.42 88888.00 2011-09-07 18:21:43.000 250 36218.59 1118.84 1771.42 88888.00 2011-09-07 18:21:44.000 250 36218.58 1118.85 1771.38 88888.00 2011-09-07 18:21:45.000 250 36218.56 1118.88 1771.38 36279.72 2011-09-07 18:21:46.000 250 36218.58 1118.89 1771.37 88888.00 2011-09-07 18:21:47.000 250 36218.60 1118.88 1771.41 88888.00 2011-09-07 18:21:48.000 250 36218.60 1118.88 1771.44 88888.00 2011-09-07 18:21:49.000 250 36218.58 1118.89 1771.43 88888.00 2011-09-07 18:21:50.000 250 36218.58 1118.88 1771.43 36279.75 2011-09-07 18:21:51.000 250 36218.57 1118.91 1771.45 88888.00 2011-09-07 18:21:52.000 250 36218.59 1118.93 1771.42 88888.00 2011-09-07 18:21:53.000 250 36218.54 1118.94 1771.46 88888.00 2011-09-07 18:21:54.000 250 36218.53 1118.95 1771.46 88888.00 2011-09-07 18:21:55.000 250 36218.53 1118.94 1771.47 36279.78 2011-09-07 18:21:56.000 250 36218.48 1118.93 1771.49 88888.00 2011-09-07 18:21:57.000 250 36218.49 1118.89 1771.45 88888.00 2011-09-07 18:21:58.000 250 36218.49 1118.86 1771.52 88888.00 2011-09-07 18:21:59.000 250 36218.51 1118.85 1771.48 88888.00 2011-09-07 18:22:00.000 250 36218.53 1118.88 1771.38 36279.74 2011-09-07 18:22:01.000 250 36218.51 1118.90 1771.48 88888.00 2011-09-07 18:22:02.000 250 36218.48 1118.89 1771.47 88888.00 2011-09-07 18:22:03.000 250 36218.45 1118.87 1771.44 88888.00 2011-09-07 18:22:04.000 250 36218.46 1118.89 1771.43 88888.00 2011-09-07 18:22:05.000 250 36218.46 1118.89 1771.40 36279.67 2011-09-07 18:22:06.000 250 36218.48 1118.90 1771.45 88888.00 2011-09-07 18:22:07.000 250 36218.51 1118.87 1771.41 88888.00 2011-09-07 18:22:08.000 250 36218.45 1118.91 1771.44 88888.00 2011-09-07 18:22:09.000 250 36218.44 1118.89 1771.46 88888.00 2011-09-07 18:22:10.000 250 36218.46 1118.88 1771.44 36279.70 2011-09-07 18:22:11.000 250 36218.44 1118.90 1771.50 88888.00 2011-09-07 18:22:12.000 250 36218.41 1118.88 1771.53 88888.00 2011-09-07 18:22:13.000 250 36218.39 1118.86 1771.53 88888.00 2011-09-07 18:22:14.000 250 36218.40 1118.90 1771.51 88888.00 2011-09-07 18:22:15.000 250 36218.44 1118.89 1771.47 36279.62 2011-09-07 18:22:16.000 250 36218.40 1118.89 1771.42 88888.00 2011-09-07 18:22:17.000 250 36218.38 1118.89 1771.46 88888.00 2011-09-07 18:22:18.000 250 36218.39 1118.84 1771.43 88888.00 2011-09-07 18:22:19.000 250 36218.38 1118.83 1771.50 88888.00 2011-09-07 18:22:20.000 250 36218.43 1118.82 1771.50 36279.55 2011-09-07 18:22:21.000 250 36218.44 1118.78 1771.48 88888.00 2011-09-07 18:22:22.000 250 36218.43 1118.80 1771.55 88888.00 2011-09-07 18:22:23.000 250 36218.43 1118.79 1771.52 88888.00 2011-09-07 18:22:24.000 250 36218.43 1118.77 1771.52 88888.00 2011-09-07 18:22:25.000 250 36218.41 1118.78 1771.47 36279.52 2011-09-07 18:22:26.000 250 36218.41 1118.78 1771.49 88888.00 2011-09-07 18:22:27.000 250 36218.43 1118.80 1771.51 88888.00 2011-09-07 18:22:28.000 250 36218.44 1118.80 1771.48 88888.00 2011-09-07 18:22:29.000 250 36218.42 1118.79 1771.51 88888.00 2011-09-07 18:22:30.000 250 36218.40 1118.81 1771.55 36279.60 2011-09-07 18:22:31.000 250 36218.39 1118.84 1771.53 88888.00 2011-09-07 18:22:32.000 250 36218.40 1118.81 1771.50 88888.00 2011-09-07 18:22:33.000 250 36218.38 1118.78 1771.49 88888.00 2011-09-07 18:22:34.000 250 36218.38 1118.80 1771.50 88888.00 2011-09-07 18:22:35.000 250 36218.40 1118.80 1771.53 36279.63 2011-09-07 18:22:36.000 250 36218.43 1118.77 1771.50 88888.00 2011-09-07 18:22:37.000 250 36218.42 1118.75 1771.49 88888.00 2011-09-07 18:22:38.000 250 36218.40 1118.76 1771.52 88888.00 2011-09-07 18:22:39.000 250 36218.37 1118.76 1771.52 88888.00 2011-09-07 18:22:40.000 250 36218.34 1118.78 1771.50 36279.62 2011-09-07 18:22:41.000 250 36218.36 1118.77 1771.47 88888.00 2011-09-07 18:22:42.000 250 36218.33 1118.77 1771.49 88888.00 2011-09-07 18:22:43.000 250 36218.36 1118.75 1771.45 88888.00 2011-09-07 18:22:44.000 250 36218.34 1118.77 1771.46 88888.00 2011-09-07 18:22:45.000 250 36218.35 1118.77 1771.45 36279.59 2011-09-07 18:22:46.000 250 36218.35 1118.79 1771.47 88888.00 2011-09-07 18:22:47.000 250 36218.35 1118.77 1771.51 88888.00 2011-09-07 18:22:48.000 250 36218.35 1118.78 1771.50 88888.00 2011-09-07 18:22:49.000 250 36218.34 1118.79 1771.48 88888.00 2011-09-07 18:22:50.000 250 36218.32 1118.78 1771.51 36279.45 2011-09-07 18:22:51.000 250 36218.30 1118.79 1771.52 88888.00 2011-09-07 18:22:52.000 250 36218.31 1118.80 1771.52 88888.00 2011-09-07 18:22:53.000 250 36218.32 1118.72 1771.46 88888.00 2011-09-07 18:22:54.000 250 36218.30 1118.72 1771.48 88888.00 2011-09-07 18:22:55.000 250 36218.34 1118.75 1771.45 36279.50 2011-09-07 18:22:56.000 250 36218.30 1118.80 1771.44 88888.00 2011-09-07 18:22:57.000 250 36218.30 1118.78 1771.43 88888.00 2011-09-07 18:22:58.000 250 36218.28 1118.78 1771.45 88888.00 2011-09-07 18:22:59.000 250 36218.26 1118.73 1771.48 88888.00 2011-09-07 18:23:00.000 250 36218.29 1118.77 1771.48 36279.39 2011-09-07 18:23:01.000 250 36218.29 1118.83 1771.50 88888.00 2011-09-07 18:23:02.000 250 36218.28 1118.80 1771.45 88888.00 2011-09-07 18:23:03.000 250 36218.25 1118.82 1771.44 88888.00 2011-09-07 18:23:04.000 250 36218.26 1118.84 1771.44 88888.00 2011-09-07 18:23:05.000 250 36218.29 1118.83 1771.48 36279.48 2011-09-07 18:23:06.000 250 36218.28 1118.82 1771.49 88888.00 2011-09-07 18:23:07.000 250 36218.30 1118.76 1771.46 88888.00 2011-09-07 18:23:08.000 250 36218.31 1118.73 1771.43 88888.00 2011-09-07 18:23:09.000 250 36218.29 1118.72 1771.47 88888.00 2011-09-07 18:23:10.000 250 36218.30 1118.79 1771.51 36279.51 2011-09-07 18:23:11.000 250 36218.29 1118.82 1771.48 88888.00 2011-09-07 18:23:12.000 250 36218.28 1118.80 1771.38 88888.00 2011-09-07 18:23:13.000 250 36218.31 1118.74 1771.42 88888.00 2011-09-07 18:23:14.000 250 36218.36 1118.71 1771.41 88888.00 2011-09-07 18:23:15.000 250 36218.34 1118.76 1771.44 36279.47 2011-09-07 18:23:16.000 250 36218.35 1118.76 1771.47 88888.00 2011-09-07 18:23:17.000 250 36218.35 1118.76 1771.45 88888.00 2011-09-07 18:23:18.000 250 36218.36 1118.76 1771.45 88888.00 2011-09-07 18:23:19.000 250 36218.36 1118.73 1771.48 88888.00 2011-09-07 18:23:20.000 250 36218.33 1118.76 1771.47 36279.57 2011-09-07 18:23:21.000 250 36218.32 1118.80 1771.47 88888.00 2011-09-07 18:23:22.000 250 36218.29 1118.82 1771.48 88888.00 2011-09-07 18:23:23.000 250 36218.33 1118.76 1771.40 88888.00 2011-09-07 18:23:24.000 250 36218.33 1118.72 1771.35 88888.00 2011-09-07 18:23:25.000 250 36218.33 1118.75 1771.44 36279.46 2011-09-07 18:23:26.000 250 36218.31 1118.74 1771.52 88888.00 2011-09-07 18:23:27.000 250 36218.36 1118.70 1771.31 88888.00 2011-09-07 18:23:28.000 250 36218.32 1118.70 1771.45 88888.00 2011-09-07 18:23:29.000 250 36218.24 1118.73 1771.49 88888.00 2011-09-07 18:23:30.000 250 36218.23 1118.75 1771.49 36279.56 2011-09-07 18:23:31.000 250 36218.26 1118.77 1771.46 88888.00 2011-09-07 18:23:32.000 250 36218.27 1118.75 1771.42 88888.00 2011-09-07 18:23:33.000 250 36218.28 1118.71 1771.36 88888.00 2011-09-07 18:23:34.000 250 36218.28 1118.70 1771.36 88888.00 2011-09-07 18:23:35.000 250 36218.23 1118.75 1771.42 36279.42 2011-09-07 18:23:36.000 250 36218.20 1118.81 1771.53 88888.00 2011-09-07 18:23:37.000 250 36218.26 1118.71 1771.38 88888.00 2011-09-07 18:23:38.000 250 36218.23 1118.70 1771.38 88888.00 2011-09-07 18:23:39.000 250 36218.24 1118.71 1771.43 88888.00 2011-09-07 18:23:40.000 250 36218.23 1118.74 1771.43 36279.36 2011-09-07 18:23:41.000 250 36218.18 1118.78 1771.41 88888.00 2011-09-07 18:23:42.000 250 36218.21 1118.73 1771.37 88888.00 2011-09-07 18:23:43.000 250 36218.23 1118.73 1771.38 88888.00 2011-09-07 18:23:44.000 250 36218.24 1118.70 1771.40 88888.00 2011-09-07 18:23:45.000 250 36218.25 1118.72 1771.42 36279.35 2011-09-07 18:23:46.000 250 36218.25 1118.77 1771.46 88888.00 2011-09-07 18:23:47.000 250 36218.22 1118.78 1771.49 88888.00 2011-09-07 18:23:48.000 250 36218.25 1118.74 1771.47 88888.00 2011-09-07 18:23:49.000 250 36218.24 1118.72 1771.50 88888.00 2011-09-07 18:23:50.000 250 36218.25 1118.72 1771.49 36279.34 2011-09-07 18:23:51.000 250 36218.25 1118.70 1771.47 88888.00 2011-09-07 18:23:52.000 250 36218.27 1118.62 1771.45 88888.00 2011-09-07 18:23:53.000 250 36218.25 1118.60 1771.44 88888.00 2011-09-07 18:23:54.000 250 36218.27 1118.61 1771.44 88888.00 2011-09-07 18:23:55.000 250 36218.26 1118.64 1771.46 36279.43 2011-09-07 18:23:56.000 250 36218.27 1118.64 1771.49 88888.00 2011-09-07 18:23:57.000 250 36218.29 1118.61 1771.48 88888.00 2011-09-07 18:23:58.000 250 36218.28 1118.59 1771.48 88888.00 2011-09-07 18:23:59.000 250 36218.26 1118.59 1771.46 88888.00 2011-09-07 18:24:00.000 250 36218.26 1118.66 1771.44 36279.41 2011-09-07 18:24:01.000 250 36218.28 1118.67 1771.42 88888.00 2011-09-07 18:24:02.000 250 36218.27 1118.65 1771.49 88888.00 2011-09-07 18:24:03.000 250 36218.23 1118.68 1771.46 88888.00 2011-09-07 18:24:04.000 250 36218.27 1118.65 1771.41 88888.00 2011-09-07 18:24:05.000 250 36218.27 1118.66 1771.43 36279.44 2011-09-07 18:24:06.000 250 36218.29 1118.70 1771.42 88888.00 2011-09-07 18:24:07.000 250 36218.30 1118.72 1771.42 88888.00 2011-09-07 18:24:08.000 250 36218.26 1118.69 1771.40 88888.00 2011-09-07 18:24:09.000 250 36218.27 1118.65 1771.43 88888.00 2011-09-07 18:24:10.000 250 36218.28 1118.71 1771.44 36279.45 2011-09-07 18:24:11.000 250 36218.31 1118.70 1771.47 88888.00 2011-09-07 18:24:12.000 250 36218.31 1118.63 1771.47 88888.00 2011-09-07 18:24:13.000 250 36218.25 1118.65 1771.45 88888.00 2011-09-07 18:24:14.000 250 36218.24 1118.65 1771.42 88888.00 2011-09-07 18:24:15.000 250 36218.26 1118.67 1771.43 36279.42 2011-09-07 18:24:16.000 250 36218.32 1118.63 1771.36 88888.00 2011-09-07 18:24:17.000 250 36218.30 1118.66 1771.42 88888.00 2011-09-07 18:24:18.000 250 36218.30 1118.60 1771.49 88888.00 2011-09-07 18:24:19.000 250 36218.26 1118.60 1771.52 88888.00 2011-09-07 18:24:20.000 250 36218.24 1118.59 1771.48 36279.34 2011-09-07 18:24:21.000 250 36218.25 1118.63 1771.49 88888.00 2011-09-07 18:24:22.000 250 36218.30 1118.62 1771.47 88888.00 2011-09-07 18:24:23.000 250 36218.24 1118.66 1771.50 88888.00 2011-09-07 18:24:24.000 250 36218.23 1118.65 1771.45 88888.00 2011-09-07 18:24:25.000 250 36218.22 1118.66 1771.49 36279.40 2011-09-07 18:24:26.000 250 36218.22 1118.65 1771.52 88888.00 2011-09-07 18:24:27.000 250 36218.26 1118.59 1771.43 88888.00 2011-09-07 18:24:28.000 250 36218.18 1118.66 1771.50 88888.00 2011-09-07 18:24:29.000 250 36218.20 1118.65 1771.50 88888.00 2011-09-07 18:24:30.000 250 36218.22 1118.67 1771.44 36279.43 2011-09-07 18:24:31.000 250 36218.20 1118.68 1771.44 88888.00 2011-09-07 18:24:32.000 250 36218.18 1118.62 1771.46 88888.00 2011-09-07 18:24:33.000 250 36218.15 1118.64 1771.47 88888.00 2011-09-07 18:24:34.000 250 36218.16 1118.63 1771.48 88888.00 2011-09-07 18:24:35.000 250 36218.18 1118.65 1771.49 36279.34 2011-09-07 18:24:36.000 250 36218.20 1118.63 1771.49 88888.00 2011-09-07 18:24:37.000 250 36218.16 1118.61 1771.46 88888.00 2011-09-07 18:24:38.000 250 36218.15 1118.57 1771.44 88888.00 2011-09-07 18:24:39.000 250 36218.15 1118.59 1771.47 88888.00 2011-09-07 18:24:40.000 250 36218.13 1118.60 1771.45 36279.40 2011-09-07 18:24:41.000 250 36218.17 1118.62 1771.45 88888.00 2011-09-07 18:24:42.000 250 36218.17 1118.60 1771.41 88888.00 2011-09-07 18:24:43.000 250 36218.16 1118.59 1771.45 88888.00 2011-09-07 18:24:44.000 250 36218.19 1118.57 1771.46 88888.00 2011-09-07 18:24:45.000 250 36218.18 1118.64 1771.53 36279.32 2011-09-07 18:24:46.000 250 36218.20 1118.63 1771.49 88888.00 2011-09-07 18:24:47.000 250 36218.21 1118.59 1771.50 88888.00 2011-09-07 18:24:48.000 250 36218.16 1118.61 1771.51 88888.00 2011-09-07 18:24:49.000 250 36218.16 1118.60 1771.51 88888.00 2011-09-07 18:24:50.000 250 36218.15 1118.61 1771.52 36279.40 2011-09-07 18:24:51.000 250 36218.17 1118.65 1771.50 88888.00 2011-09-07 18:24:52.000 250 36218.19 1118.58 1771.49 88888.00 2011-09-07 18:24:53.000 250 36218.12 1118.57 1771.55 88888.00 2011-09-07 18:24:54.000 250 36218.17 1118.54 1771.36 88888.00 2011-09-07 18:24:55.000 250 36218.15 1118.57 1771.40 36279.36 2011-09-07 18:24:56.000 250 36218.14 1118.60 1771.45 88888.00 2011-09-07 18:24:57.000 250 36218.12 1118.57 1771.45 88888.00 2011-09-07 18:24:58.000 250 36218.11 1118.56 1771.47 88888.00 2011-09-07 18:24:59.000 250 36218.11 1118.59 1771.45 88888.00 2011-09-07 18:25:00.000 250 36218.16 1118.59 1771.46 36279.35 2011-09-07 18:25:01.000 250 36218.17 1118.63 1771.48 88888.00 2011-09-07 18:25:02.000 250 36218.12 1118.59 1771.48 88888.00 2011-09-07 18:25:03.000 250 36218.10 1118.60 1771.45 88888.00 2011-09-07 18:25:04.000 250 36218.09 1118.63 1771.44 88888.00 2011-09-07 18:25:05.000 250 36218.08 1118.61 1771.42 36279.32 2011-09-07 18:25:06.000 250 36218.08 1118.64 1771.45 88888.00 2011-09-07 18:25:07.000 250 36218.09 1118.63 1771.45 88888.00 2011-09-07 18:25:08.000 250 36218.08 1118.62 1771.44 88888.00 2011-09-07 18:25:09.000 250 36218.07 1118.59 1771.45 88888.00 2011-09-07 18:25:10.000 250 36218.05 1118.58 1771.49 36279.25 2011-09-07 18:25:11.000 250 36218.05 1118.63 1771.54 88888.00 2011-09-07 18:25:12.000 250 36218.09 1118.58 1771.50 88888.00 2011-09-07 18:25:13.000 250 36218.07 1118.58 1771.51 88888.00 2011-09-07 18:25:14.000 250 36218.09 1118.60 1771.47 88888.00 2011-09-07 18:25:15.000 250 36218.08 1118.66 1771.52 36279.28 2011-09-07 18:25:16.000 250 36218.11 1118.64 1771.53 88888.00 2011-09-07 18:25:17.000 250 36218.09 1118.63 1771.49 88888.00 2011-09-07 18:25:18.000 250 36218.11 1118.61 1771.42 88888.00 2011-09-07 18:25:19.000 250 36218.13 1118.62 1771.42 88888.00 2011-09-07 18:25:20.000 250 36218.17 1118.58 1771.43 36279.27 2011-09-07 18:25:21.000 250 36218.19 1118.61 1771.43 88888.00 2011-09-07 18:25:22.000 250 36218.14 1118.63 1771.44 88888.00 2011-09-07 18:25:23.000 250 36218.14 1118.57 1771.41 88888.00 2011-09-07 18:25:24.000 250 36218.16 1118.57 1771.38 88888.00 2011-09-07 18:25:25.000 250 36218.17 1118.61 1771.41 36279.23 2011-09-07 18:25:26.000 250 36218.18 1118.58 1771.41 88888.00 2011-09-07 18:25:27.000 250 36218.19 1118.61 1771.46 88888.00 2011-09-07 18:25:28.000 250 36218.20 1118.58 1771.42 88888.00 2011-09-07 18:25:29.000 250 36218.19 1118.61 1771.38 88888.00 2011-09-07 18:25:30.000 250 36218.22 1118.62 1771.38 36279.21 2011-09-07 18:25:31.000 250 36218.22 1118.65 1771.40 88888.00 2011-09-07 18:25:32.000 250 36218.20 1118.60 1771.38 88888.00 2011-09-07 18:25:33.000 250 36218.17 1118.63 1771.38 88888.00 2011-09-07 18:25:34.000 250 36218.19 1118.64 1771.38 88888.00 2011-09-07 18:25:35.000 250 36218.22 1118.68 1771.41 36279.22 2011-09-07 18:25:36.000 250 36218.19 1118.71 1771.45 88888.00 2011-09-07 18:25:37.000 250 36218.19 1118.70 1771.42 88888.00 2011-09-07 18:25:38.000 250 36218.17 1118.66 1771.37 88888.00 2011-09-07 18:25:39.000 250 36218.18 1118.65 1771.41 88888.00 2011-09-07 18:25:40.000 250 36218.19 1118.63 1771.44 36279.27 2011-09-07 18:25:41.000 250 36218.18 1118.67 1771.49 88888.00 2011-09-07 18:25:42.000 250 36218.17 1118.66 1771.46 88888.00 2011-09-07 18:25:43.000 250 36218.16 1118.63 1771.38 88888.00 2011-09-07 18:25:44.000 250 36218.16 1118.65 1771.42 88888.00 2011-09-07 18:25:45.000 250 36218.16 1118.65 1771.42 36279.25 2011-09-07 18:25:46.000 250 36218.17 1118.66 1771.46 88888.00 2011-09-07 18:25:47.000 250 36218.17 1118.64 1771.45 88888.00 2011-09-07 18:25:48.000 250 36218.15 1118.63 1771.42 88888.00 2011-09-07 18:25:49.000 250 36218.13 1118.64 1771.45 88888.00 2011-09-07 18:25:50.000 250 36218.13 1118.62 1771.46 36279.23 2011-09-07 18:25:51.000 250 36218.15 1118.63 1771.49 88888.00 2011-09-07 18:25:52.000 250 36218.14 1118.60 1771.45 88888.00 2011-09-07 18:25:53.000 250 36218.12 1118.59 1771.42 88888.00 2011-09-07 18:25:54.000 250 36218.11 1118.62 1771.44 88888.00 2011-09-07 18:25:55.000 250 36218.11 1118.60 1771.44 36279.23 2011-09-07 18:25:56.000 250 36218.09 1118.60 1771.48 88888.00 2011-09-07 18:25:57.000 250 36218.05 1118.60 1771.48 88888.00 2011-09-07 18:25:58.000 250 36218.09 1118.61 1771.47 88888.00 2011-09-07 18:25:59.000 250 36218.10 1118.62 1771.45 88888.00 2011-09-07 18:26:00.000 250 36218.07 1118.67 1771.48 36279.24 2011-09-07 18:26:01.000 250 36218.06 1118.68 1771.46 88888.00 2011-09-07 18:26:02.000 250 36218.05 1118.64 1771.43 88888.00 2011-09-07 18:26:03.000 250 36218.04 1118.62 1771.41 88888.00 2011-09-07 18:26:04.000 250 36218.07 1118.59 1771.38 88888.00 2011-09-07 18:26:05.000 250 36218.09 1118.61 1771.45 36279.25 2011-09-07 18:26:06.000 250 36218.10 1118.63 1771.47 88888.00 2011-09-07 18:26:07.000 250 36218.07 1118.65 1771.50 88888.00 2011-09-07 18:26:08.000 250 36218.08 1118.61 1771.47 88888.00 2011-09-07 18:26:09.000 250 36218.10 1118.62 1771.51 88888.00 2011-09-07 18:26:10.000 250 36218.11 1118.62 1771.49 36279.18 2011-09-07 18:26:11.000 250 36218.14 1118.63 1771.48 88888.00 2011-09-07 18:26:12.000 250 36218.14 1118.63 1771.45 88888.00 2011-09-07 18:26:13.000 250 36218.09 1118.64 1771.46 88888.00 2011-09-07 18:26:14.000 250 36218.13 1118.61 1771.45 88888.00 2011-09-07 18:26:15.000 250 36218.16 1118.62 1771.51 36279.31 2011-09-07 18:26:16.000 250 36218.13 1118.65 1771.58 88888.00 2011-09-07 18:26:17.000 250 36218.14 1118.63 1771.52 88888.00 2011-09-07 18:26:18.000 250 36218.16 1118.63 1771.51 88888.00 2011-09-07 18:26:19.000 250 36218.13 1118.63 1771.53 88888.00 2011-09-07 18:26:20.000 250 36218.12 1118.70 1771.65 36279.37 2011-09-07 18:26:21.000 250 36218.21 1118.68 1771.47 88888.00 2011-09-07 18:26:22.000 250 36218.18 1118.68 1771.44 88888.00 2011-09-07 18:26:23.000 250 36218.13 1118.70 1771.51 88888.00 2011-09-07 18:26:24.000 250 36218.17 1118.69 1771.50 88888.00 2011-09-07 18:26:25.000 250 36218.19 1118.72 1771.49 36279.38 2011-09-07 18:26:26.000 250 36218.21 1118.72 1771.50 88888.00 2011-09-07 18:26:27.000 250 36218.20 1118.71 1771.54 88888.00 2011-09-07 18:26:28.000 250 36218.21 1118.71 1771.54 88888.00 2011-09-07 18:26:29.000 250 36218.18 1118.69 1771.49 88888.00 2011-09-07 18:26:30.000 250 36218.16 1118.71 1771.52 36279.34 2011-09-07 18:26:31.000 250 36218.17 1118.75 1771.59 88888.00 2011-09-07 18:26:32.000 250 36218.16 1118.77 1771.55 88888.00 2011-09-07 18:26:33.000 250 36218.18 1118.74 1771.50 88888.00 2011-09-07 18:26:34.000 250 36218.19 1118.69 1771.50 88888.00 2011-09-07 18:26:35.000 250 36218.18 1118.68 1771.54 36279.37 2011-09-07 18:26:36.000 250 36218.22 1118.71 1771.55 88888.00 2011-09-07 18:26:37.000 250 36218.22 1118.69 1771.56 88888.00 2011-09-07 18:26:38.000 250 36218.22 1118.69 1771.51 88888.00 2011-09-07 18:26:39.000 250 36218.24 1118.69 1771.51 88888.00 2011-09-07 18:26:40.000 250 36218.23 1118.72 1771.58 36279.44 2011-09-07 18:26:41.000 250 36218.23 1118.74 1771.61 88888.00 2011-09-07 18:26:42.000 250 36218.20 1118.78 1771.61 88888.00 2011-09-07 18:26:43.000 250 36218.18 1118.74 1771.60 88888.00 2011-09-07 18:26:44.000 250 36218.19 1118.71 1771.61 88888.00 2011-09-07 18:26:45.000 250 36218.18 1118.77 1771.62 36279.37 2011-09-07 18:26:46.000 250 36218.17 1118.79 1771.61 88888.00 2011-09-07 18:26:47.000 250 36218.18 1118.79 1771.56 88888.00 2011-09-07 18:26:48.000 250 36218.18 1118.76 1771.54 88888.00 2011-09-07 18:26:49.000 250 36218.18 1118.74 1771.49 88888.00 2011-09-07 18:26:50.000 250 36218.16 1118.77 1771.51 36279.29 2011-09-07 18:26:51.000 250 36218.12 1118.84 1771.61 88888.00 2011-09-07 18:26:52.000 250 36218.12 1118.79 1771.56 88888.00 2011-09-07 18:26:53.000 250 36218.14 1118.76 1771.51 88888.00 2011-09-07 18:26:54.000 250 36218.14 1118.78 1771.50 88888.00 2011-09-07 18:26:55.000 250 36218.14 1118.82 1771.49 36279.26 2011-09-07 18:26:56.000 250 36218.11 1118.86 1771.57 88888.00 2011-09-07 18:26:57.000 250 36218.15 1118.82 1771.53 88888.00 2011-09-07 18:26:58.000 250 36218.14 1118.79 1771.51 88888.00 2011-09-07 18:26:59.000 250 36218.12 1118.80 1771.50 88888.00 2011-09-07 18:27:00.000 250 36218.17 1118.82 1771.50 36279.28 2011-09-07 18:27:01.000 250 36218.17 1118.80 1771.54 88888.00 2011-09-07 18:27:02.000 250 36218.12 1118.83 1771.53 88888.00 2011-09-07 18:27:03.000 250 36218.13 1118.81 1771.49 88888.00 2011-09-07 18:27:04.000 250 36218.14 1118.82 1771.48 88888.00 2011-09-07 18:27:05.000 250 36218.17 1118.84 1771.43 36279.37 2011-09-07 18:27:06.000 250 36218.18 1118.84 1771.46 88888.00 2011-09-07 18:27:07.000 250 36218.17 1118.79 1771.50 88888.00 2011-09-07 18:27:08.000 250 36218.16 1118.80 1771.47 88888.00 2011-09-07 18:27:09.000 250 36218.13 1118.86 1771.49 88888.00 2011-09-07 18:27:10.000 250 36218.12 1118.87 1771.47 36279.30 2011-09-07 18:27:11.000 250 36218.15 1118.89 1771.51 88888.00 2011-09-07 18:27:12.000 250 36218.19 1118.83 1771.49 88888.00 2011-09-07 18:27:13.000 250 36218.15 1118.83 1771.45 88888.00 2011-09-07 18:27:14.000 250 36218.13 1118.84 1771.45 88888.00 2011-09-07 18:27:15.000 250 36218.10 1118.88 1771.47 36279.32 2011-09-07 18:27:16.000 250 36218.14 1118.88 1771.45 88888.00 2011-09-07 18:27:17.000 250 36218.14 1118.88 1771.51 88888.00 2011-09-07 18:27:18.000 250 36218.15 1118.88 1771.50 88888.00 2011-09-07 18:27:19.000 250 36218.09 1118.90 1771.51 88888.00 2011-09-07 18:27:20.000 250 36218.16 1118.91 1771.52 36279.28 2011-09-07 18:27:21.000 250 36218.16 1118.94 1771.56 88888.00 2011-09-07 18:27:22.000 250 36218.17 1118.89 1771.52 88888.00 2011-09-07 18:27:23.000 250 36218.17 1118.82 1771.52 88888.00 2011-09-07 18:27:24.000 250 36218.16 1118.80 1771.56 88888.00 2011-09-07 18:27:25.000 250 36218.14 1118.83 1771.58 36279.37 2011-09-07 18:27:26.000 250 36218.15 1118.86 1771.55 88888.00 2011-09-07 18:27:27.000 250 36218.17 1118.84 1771.51 88888.00 2011-09-07 18:27:28.000 250 36218.15 1118.85 1771.50 88888.00 2011-09-07 18:27:29.000 250 36218.13 1118.84 1771.43 88888.00 2011-09-07 18:27:30.000 250 36218.15 1118.82 1771.38 36279.20 2011-09-07 18:27:31.000 250 36218.17 1118.85 1771.42 88888.00 2011-09-07 18:27:32.000 250 36218.16 1118.87 1771.50 88888.00 2011-09-07 18:27:33.000 250 36218.19 1118.85 1771.48 88888.00 2011-09-07 18:27:34.000 250 36218.20 1118.80 1771.48 88888.00 2011-09-07 18:27:35.000 250 36218.18 1118.80 1771.53 36279.31 2011-09-07 18:27:36.000 250 36218.22 1118.80 1771.50 88888.00 2011-09-07 18:27:37.000 250 36218.24 1118.74 1771.43 88888.00 2011-09-07 18:27:38.000 250 36218.16 1118.80 1771.50 88888.00 2011-09-07 18:27:39.000 250 36218.19 1118.79 1771.50 88888.00 2011-09-07 18:27:40.000 250 36218.18 1118.79 1771.49 36279.35 2011-09-07 18:27:41.000 250 36218.14 1118.85 1771.51 88888.00 2011-09-07 18:27:42.000 250 36218.18 1118.83 1771.46 88888.00 2011-09-07 18:27:43.000 250 36218.18 1118.80 1771.44 88888.00 2011-09-07 18:27:44.000 250 36218.18 1118.80 1771.44 88888.00 2011-09-07 18:27:45.000 250 36218.18 1118.84 1771.48 36279.37 2011-09-07 18:27:46.000 250 36218.17 1118.91 1771.54 88888.00 2011-09-07 18:27:47.000 250 36218.17 1118.91 1771.56 88888.00 2011-09-07 18:27:48.000 250 36218.26 1118.86 1771.34 88888.00 2011-09-07 18:27:49.000 250 36218.26 1118.84 1771.40 88888.00 2011-09-07 18:27:50.000 250 36218.24 1118.88 1771.47 36279.41 2011-09-07 18:27:51.000 250 36218.27 1118.88 1771.50 88888.00 2011-09-07 18:27:52.000 250 36218.28 1118.85 1771.47 88888.00 2011-09-07 18:27:53.000 250 36218.26 1118.84 1771.44 88888.00 2011-09-07 18:27:54.000 250 36218.30 1118.84 1771.50 88888.00 2011-09-07 18:27:55.000 250 36218.32 1118.85 1771.54 36279.39 2011-09-07 18:27:56.000 250 36218.31 1118.89 1771.57 88888.00 2011-09-07 18:27:57.000 250 36218.33 1118.87 1771.57 88888.00 2011-09-07 18:27:58.000 250 36218.31 1118.84 1771.58 88888.00 2011-09-07 18:27:59.000 250 36218.33 1118.88 1771.55 88888.00 2011-09-07 18:28:00.000 250 36218.35 1118.88 1771.62 36279.50 2011-09-07 18:28:01.000 250 36218.36 1118.90 1771.67 88888.00 2011-09-07 18:28:02.000 250 36218.32 1118.93 1771.62 88888.00 2011-09-07 18:28:03.000 250 36218.34 1118.87 1771.56 88888.00 2011-09-07 18:28:04.000 250 36218.32 1118.86 1771.58 88888.00 2011-09-07 18:28:05.000 250 36218.36 1118.91 1771.58 36279.46 2011-09-07 18:28:06.000 250 36218.40 1118.90 1771.59 88888.00 2011-09-07 18:28:07.000 250 36218.34 1118.93 1771.62 88888.00 2011-09-07 18:28:08.000 250 36218.33 1118.91 1771.58 88888.00 2011-09-07 18:28:09.000 250 36218.37 1118.90 1771.54 88888.00 2011-09-07 18:28:10.000 250 36218.40 1118.87 1771.61 36279.52 2011-09-07 18:28:11.000 250 36218.39 1118.84 1771.54 88888.00 2011-09-07 18:28:12.000 250 36218.40 1118.88 1771.55 88888.00 2011-09-07 18:28:13.000 250 36218.38 1118.88 1771.55 88888.00 2011-09-07 18:28:14.000 250 36218.39 1118.84 1771.56 88888.00 2011-09-07 18:28:15.000 250 36218.42 1118.84 1771.56 36279.60 2011-09-07 18:28:16.000 250 36218.44 1118.86 1771.63 88888.00 2011-09-07 18:28:17.000 250 36218.46 1118.82 1771.62 88888.00 2011-09-07 18:28:18.000 250 36218.37 1118.82 1771.66 88888.00 2011-09-07 18:28:19.000 250 36218.34 1118.83 1771.61 88888.00 2011-09-07 18:28:20.000 250 36218.34 1118.86 1771.61 36279.50 2011-09-07 18:28:21.000 250 36218.32 1118.84 1771.60 88888.00 2011-09-07 18:28:22.000 250 36218.34 1118.85 1771.60 88888.00 2011-09-07 18:28:23.000 250 36218.36 1118.80 1771.57 88888.00 2011-09-07 18:28:24.000 250 36218.31 1118.78 1771.59 88888.00 2011-09-07 18:28:25.000 250 36218.29 1118.82 1771.65 36279.44 2011-09-07 18:28:26.000 250 36218.27 1118.89 1771.71 88888.00 2011-09-07 18:28:27.000 250 36218.27 1118.88 1771.70 88888.00 2011-09-07 18:28:28.000 250 36218.28 1118.92 1771.62 88888.00 2011-09-07 18:28:29.000 250 36218.31 1118.89 1771.62 88888.00 2011-09-07 18:28:30.000 250 36218.31 1118.84 1771.67 36279.49 2011-09-07 18:28:31.000 250 36218.28 1118.86 1771.69 88888.00 2011-09-07 18:28:32.000 250 36218.29 1118.84 1771.70 88888.00 2011-09-07 18:28:33.000 250 36218.27 1118.84 1771.69 88888.00 2011-09-07 18:28:34.000 250 36218.27 1118.83 1771.63 88888.00 2011-09-07 18:28:35.000 250 36218.25 1118.89 1771.62 36279.52 2011-09-07 18:28:36.000 250 36218.26 1118.92 1771.66 88888.00 2011-09-07 18:28:37.000 250 36218.27 1118.89 1771.65 88888.00 2011-09-07 18:28:38.000 250 36218.27 1118.80 1771.58 88888.00 2011-09-07 18:28:39.000 250 36218.29 1118.80 1771.59 88888.00 2011-09-07 18:28:40.000 250 36218.29 1118.86 1771.60 36279.37 2011-09-07 18:28:41.000 250 36218.29 1118.90 1771.61 88888.00 2011-09-07 18:28:42.000 250 36218.31 1118.88 1771.59 88888.00 2011-09-07 18:28:43.000 250 36218.29 1118.87 1771.60 88888.00 2011-09-07 18:28:44.000 250 36218.27 1118.87 1771.59 88888.00 2011-09-07 18:28:45.000 250 36218.26 1118.89 1771.58 36279.39 2011-09-07 18:28:46.000 250 36218.26 1118.95 1771.61 88888.00 2011-09-07 18:28:47.000 250 36218.27 1118.94 1771.58 88888.00 2011-09-07 18:28:48.000 250 36218.24 1118.88 1771.55 88888.00 2011-09-07 18:28:49.000 250 36218.20 1118.92 1771.52 88888.00 2011-09-07 18:28:50.000 250 36218.20 1118.94 1771.59 36279.38 2011-09-07 18:28:51.000 250 36218.26 1118.90 1771.61 88888.00 2011-09-07 18:28:52.000 250 36218.25 1118.86 1771.61 88888.00 2011-09-07 18:28:53.000 250 36218.24 1118.86 1771.62 88888.00 2011-09-07 18:28:54.000 250 36218.24 1118.91 1771.54 88888.00 2011-09-07 18:28:55.000 250 36218.26 1118.91 1771.53 36279.36 2011-09-07 18:28:56.000 250 36218.26 1118.93 1771.54 88888.00 2011-09-07 18:28:57.000 250 36218.25 1118.94 1771.55 88888.00 2011-09-07 18:28:58.000 250 36218.27 1118.91 1771.54 88888.00 2011-09-07 18:28:59.000 250 36218.27 1118.89 1771.55 88888.00 2011-09-07 18:29:00.000 250 36218.24 1118.91 1771.58 36279.41 2011-09-07 18:29:01.000 250 36218.22 1118.94 1771.59 88888.00 2011-09-07 18:29:02.000 250 36218.21 1118.93 1771.62 88888.00 2011-09-07 18:29:03.000 250 36218.22 1118.92 1771.61 88888.00 2011-09-07 18:29:04.000 250 36218.19 1118.95 1771.62 88888.00 2011-09-07 18:29:05.000 250 36218.18 1118.94 1771.61 36279.35 2011-09-07 18:29:06.000 250 36218.17 1118.94 1771.58 88888.00 2011-09-07 18:29:07.000 250 36218.12 1118.95 1771.58 88888.00 2011-09-07 18:29:08.000 250 36218.11 1118.94 1771.60 88888.00 2011-09-07 18:29:09.000 250 36218.14 1118.94 1771.59 88888.00 2011-09-07 18:29:10.000 250 36218.14 1118.96 1771.56 36279.41 2011-09-07 18:29:11.000 250 36218.11 1118.99 1771.59 88888.00 2011-09-07 18:29:12.000 250 36218.13 1118.98 1771.60 88888.00 2011-09-07 18:29:13.000 250 36218.18 1118.89 1771.55 88888.00 2011-09-07 18:29:14.000 250 36218.13 1118.94 1771.65 88888.00 2011-09-07 18:29:15.000 250 36218.12 1118.99 1771.59 36279.28 2011-09-07 18:29:16.000 250 36218.15 1119.02 1771.53 88888.00 2011-09-07 18:29:17.000 250 36218.08 1118.95 1771.61 88888.00 2011-09-07 18:29:18.000 250 36218.09 1118.92 1771.57 88888.00 2011-09-07 18:29:19.000 250 36218.08 1118.87 1771.58 88888.00 2011-09-07 18:29:20.000 250 36218.08 1118.92 1771.62 36279.33 2011-09-07 18:29:21.000 250 36218.08 1118.95 1771.62 88888.00 2011-09-07 18:29:22.000 250 36218.09 1118.98 1771.58 88888.00 2011-09-07 18:29:23.000 250 36218.11 1118.92 1771.57 88888.00 2011-09-07 18:29:24.000 250 36218.09 1118.95 1771.61 88888.00 2011-09-07 18:29:25.000 250 36218.12 1118.97 1771.62 36279.24 2011-09-07 18:29:26.000 250 36218.12 1119.03 1771.69 88888.00 2011-09-07 18:29:27.000 250 36218.14 1118.99 1771.68 88888.00 2011-09-07 18:29:28.000 250 36218.15 1118.95 1771.68 88888.00 2011-09-07 18:29:29.000 250 36218.15 1118.96 1771.67 88888.00 2011-09-07 18:29:30.000 250 36218.09 1119.00 1771.66 36279.27 2011-09-07 18:29:31.000 250 36218.07 1118.99 1771.66 88888.00 2011-09-07 18:29:32.000 250 36218.11 1118.95 1771.62 88888.00 2011-09-07 18:29:33.000 250 36218.11 1118.97 1771.60 88888.00 2011-09-07 18:29:34.000 250 36218.10 1118.98 1771.62 88888.00 2011-09-07 18:29:35.000 250 36218.08 1118.97 1771.63 36279.31 2011-09-07 18:29:36.000 250 36218.11 1118.95 1771.62 88888.00 2011-09-07 18:29:37.000 250 36218.12 1118.95 1771.61 88888.00 2011-09-07 18:29:38.000 250 36218.17 1118.96 1771.60 88888.00 2011-09-07 18:29:39.000 250 36218.15 1119.00 1771.56 88888.00 2011-09-07 18:29:40.000 250 36218.13 1119.07 1771.59 36279.24 2011-09-07 18:29:41.000 250 36218.14 1119.09 1771.57 88888.00 2011-09-07 18:29:42.000 250 36218.12 1119.05 1771.51 88888.00 2011-09-07 18:29:43.000 250 36218.13 1119.00 1771.50 88888.00 2011-09-07 18:29:44.000 250 36218.13 1119.02 1771.51 88888.00 2011-09-07 18:29:45.000 250 36218.09 1119.08 1771.58 36279.35 2011-09-07 18:29:46.000 250 36218.07 1119.07 1771.56 88888.00 2011-09-07 18:29:47.000 250 36218.11 1119.03 1771.54 88888.00 2011-09-07 18:29:48.000 250 36218.11 1119.04 1771.55 88888.00 2011-09-07 18:29:49.000 250 36218.14 1119.01 1771.50 88888.00 2011-09-07 18:29:50.000 250 36218.14 1119.04 1771.54 36279.23 2011-09-07 18:29:51.000 250 36218.11 1119.09 1771.57 88888.00 2011-09-07 18:29:52.000 250 36218.09 1119.08 1771.57 88888.00 2011-09-07 18:29:53.000 250 36218.14 1119.05 1771.56 88888.00 2011-09-07 18:29:54.000 250 36218.14 1119.05 1771.59 88888.00 2011-09-07 18:29:55.000 250 36218.15 1119.07 1771.60 36279.25 2011-09-07 18:29:56.000 250 36218.17 1119.11 1771.57 88888.00 2011-09-07 18:29:57.000 250 36218.16 1119.08 1771.57 88888.00 2011-09-07 18:29:58.000 250 36218.15 1119.05 1771.56 88888.00 2011-09-07 18:29:59.000 250 36218.15 1119.02 1771.60 88888.00 2011-09-07 18:30:00.000 250 36218.16 1119.02 1771.62 36279.27 2011-09-07 18:30:01.000 250 36218.17 1119.06 1771.63 88888.00 2011-09-07 18:30:02.000 250 36218.18 1119.04 1771.63 88888.00 2011-09-07 18:30:03.000 250 36218.18 1119.03 1771.62 88888.00 2011-09-07 18:30:04.000 250 36218.17 1119.04 1771.61 88888.00 2011-09-07 18:30:05.000 250 36218.19 1119.03 1771.62 36279.33 2011-09-07 18:30:06.000 250 36218.19 1119.08 1771.63 88888.00 2011-09-07 18:30:07.000 250 36218.16 1119.08 1771.67 88888.00 2011-09-07 18:30:08.000 250 36218.16 1119.05 1771.61 88888.00 2011-09-07 18:30:09.000 250 36218.18 1119.04 1771.58 88888.00 2011-09-07 18:30:10.000 250 36218.20 1119.04 1771.62 36279.29 2011-09-07 18:30:11.000 250 36218.21 1119.06 1771.62 88888.00 2011-09-07 18:30:12.000 250 36218.20 1119.06 1771.61 88888.00 2011-09-07 18:30:13.000 250 36218.23 1119.02 1771.59 88888.00 2011-09-07 18:30:14.000 250 36218.22 1119.05 1771.62 88888.00 2011-09-07 18:30:15.000 250 36218.26 1119.03 1771.61 36279.38 2011-09-07 18:30:16.000 250 36218.27 1119.04 1771.60 88888.00 2011-09-07 18:30:17.000 250 36218.23 1119.06 1771.62 88888.00 2011-09-07 18:30:18.000 250 36218.22 1119.07 1771.69 88888.00 2011-09-07 18:30:19.000 250 36218.23 1119.01 1771.65 88888.00 2011-09-07 18:30:20.000 250 36218.23 1118.99 1771.69 36279.33 2011-09-07 18:30:21.000 250 36218.25 1119.00 1771.73 88888.00 2011-09-07 18:30:22.000 250 36218.20 1119.07 1771.70 88888.00 2011-09-07 18:30:23.000 250 36218.21 1119.03 1771.63 88888.00 2011-09-07 18:30:24.000 250 36218.24 1119.02 1771.62 88888.00 2011-09-07 18:30:25.000 250 36218.22 1119.04 1771.62 36279.36 2011-09-07 18:30:26.000 250 36218.25 1119.04 1771.59 88888.00 2011-09-07 18:30:27.000 250 36218.27 1119.02 1771.61 88888.00 2011-09-07 18:30:28.000 250 36218.27 1119.00 1771.59 88888.00 2011-09-07 18:30:29.000 250 36218.26 1119.01 1771.62 88888.00 2011-09-07 18:30:30.000 250 36218.28 1119.04 1771.71 36279.44 2011-09-07 18:30:31.000 250 36218.29 1119.04 1771.69 88888.00 2011-09-07 18:30:32.000 250 36218.26 1119.00 1771.69 88888.00 2011-09-07 18:30:33.000 250 36218.22 1119.01 1771.68 88888.00 2011-09-07 18:30:34.000 250 36218.25 1119.01 1771.67 88888.00 2011-09-07 18:30:35.000 250 36218.25 1119.03 1771.66 36279.41 2011-09-07 18:30:36.000 250 36218.24 1119.07 1771.74 88888.00 2011-09-07 18:30:37.000 250 36218.24 1119.02 1771.75 88888.00 2011-09-07 18:30:38.000 250 36218.24 1119.00 1771.70 88888.00 2011-09-07 18:30:39.000 250 36218.25 1119.01 1771.70 88888.00 2011-09-07 18:30:40.000 250 36218.26 1119.02 1771.69 36279.46 2011-09-07 18:30:41.000 250 36218.28 1118.98 1771.71 88888.00 2011-09-07 18:30:42.000 250 36218.25 1118.97 1771.80 88888.00 2011-09-07 18:30:43.000 250 36218.27 1118.94 1771.61 88888.00 2011-09-07 18:30:44.000 250 36218.26 1118.96 1771.60 88888.00 2011-09-07 18:30:45.000 250 36218.25 1119.00 1771.68 36279.50 2011-09-07 18:30:46.000 250 36218.27 1118.99 1771.71 88888.00 2011-09-07 18:30:47.000 250 36218.26 1118.98 1771.74 88888.00 2011-09-07 18:30:48.000 250 36218.25 1119.00 1771.70 88888.00 2011-09-07 18:30:49.000 250 36218.29 1118.99 1771.67 88888.00 2011-09-07 18:30:50.000 250 36218.28 1119.04 1771.74 36279.36 2011-09-07 18:30:51.000 250 36218.31 1119.02 1771.67 88888.00 2011-09-07 18:30:52.000 250 36218.28 1119.03 1771.65 88888.00 2011-09-07 18:30:53.000 250 36218.27 1119.05 1771.63 88888.00 2011-09-07 18:30:54.000 250 36218.26 1119.03 1771.61 88888.00 2011-09-07 18:30:55.000 250 36218.26 1119.03 1771.65 36279.45 2011-09-07 18:30:56.000 250 36218.25 1119.08 1771.70 88888.00 2011-09-07 18:30:57.000 250 36218.24 1119.06 1771.67 88888.00 2011-09-07 18:30:58.000 250 36218.26 1119.05 1771.65 88888.00 2011-09-07 18:30:59.000 250 36218.28 1119.05 1771.63 88888.00 2011-09-07 18:31:00.000 250 36218.29 1119.10 1771.65 36279.41 2011-09-07 18:31:01.000 250 36218.27 1119.11 1771.65 88888.00 2011-09-07 18:31:02.000 250 36218.26 1119.08 1771.61 88888.00 2011-09-07 18:31:03.000 250 36218.26 1119.06 1771.60 88888.00 2011-09-07 18:31:04.000 250 36218.22 1119.08 1771.61 88888.00 2011-09-07 18:31:05.000 250 36218.24 1119.05 1771.62 36279.45 2011-09-07 18:31:06.000 250 36218.25 1119.06 1771.62 88888.00 2011-09-07 18:31:07.000 250 36218.23 1119.06 1771.66 88888.00 2011-09-07 18:31:08.000 250 36218.23 1119.04 1771.68 88888.00 2011-09-07 18:31:09.000 250 36218.22 1119.09 1771.67 88888.00 2011-09-07 18:31:10.000 250 36218.21 1119.12 1771.68 36279.40 2011-09-07 18:31:11.000 250 36218.21 1119.09 1771.61 88888.00 2011-09-07 18:31:12.000 250 36218.21 1119.06 1771.63 88888.00 2011-09-07 18:31:13.000 250 36218.22 1119.05 1771.61 88888.00 2011-09-07 18:31:14.000 250 36218.23 1119.04 1771.62 88888.00 2011-09-07 18:31:15.000 250 36218.23 1119.07 1771.67 36279.35 2011-09-07 18:31:16.000 250 36218.19 1119.09 1771.68 88888.00 2011-09-07 18:31:17.000 250 36218.18 1119.09 1771.66 88888.00 2011-09-07 18:31:18.000 250 36218.17 1119.07 1771.67 88888.00 2011-09-07 18:31:19.000 250 36218.16 1119.10 1771.67 88888.00 2011-09-07 18:31:20.000 250 36218.15 1119.15 1771.70 36279.37 2011-09-07 18:31:21.000 250 36218.17 1119.08 1771.68 88888.00 2011-09-07 18:31:22.000 250 36218.16 1119.08 1771.66 88888.00 2011-09-07 18:31:23.000 250 36218.16 1119.08 1771.63 88888.00 2011-09-07 18:31:24.000 250 36218.15 1119.08 1771.67 88888.00 2011-09-07 18:31:25.000 250 36218.17 1119.10 1771.66 36279.42 2011-09-07 18:31:26.000 250 36218.16 1119.12 1771.68 88888.00 2011-09-07 18:31:27.000 250 36218.18 1119.08 1771.67 88888.00 2011-09-07 18:31:28.000 250 36218.11 1119.05 1771.68 88888.00 2011-09-07 18:31:29.000 250 36218.11 1119.05 1771.70 88888.00 2011-09-07 18:31:30.000 250 36218.16 1119.04 1771.71 36279.28 2011-09-07 18:31:31.000 250 36218.14 1119.08 1771.70 88888.00 2011-09-07 18:31:32.000 250 36218.14 1119.06 1771.66 88888.00 2011-09-07 18:31:33.000 250 36218.11 1119.03 1771.66 88888.00 2011-09-07 18:31:34.000 250 36218.09 1119.02 1771.68 88888.00 2011-09-07 18:31:35.000 250 36218.13 1119.01 1771.66 36279.35 2011-09-07 18:31:36.000 250 36218.18 1119.00 1771.73 88888.00 2011-09-07 18:31:37.000 250 36218.12 1119.02 1771.74 88888.00 2011-09-07 18:31:38.000 250 36218.09 1119.04 1771.71 88888.00 2011-09-07 18:31:39.000 250 36218.11 1119.00 1771.69 88888.00 2011-09-07 18:31:40.000 250 36218.08 1119.03 1771.71 36279.30 2011-09-07 18:31:41.000 250 36218.11 1119.10 1771.76 88888.00 2011-09-07 18:31:42.000 250 36218.12 1119.09 1771.72 88888.00 2011-09-07 18:31:43.000 250 36218.14 1119.01 1771.68 88888.00 2011-09-07 18:31:44.000 250 36218.14 1119.03 1771.68 88888.00 2011-09-07 18:31:45.000 250 36218.17 1119.05 1771.65 36279.38 2011-09-07 18:31:46.000 250 36218.19 1119.07 1771.67 88888.00 2011-09-07 18:31:47.000 250 36218.17 1119.04 1771.70 88888.00 2011-09-07 18:31:48.000 250 36218.16 1118.99 1771.67 88888.00 2011-09-07 18:31:49.000 250 36218.14 1119.00 1771.71 88888.00 2011-09-07 18:31:50.000 250 36218.12 1119.03 1771.73 36279.32 2011-09-07 18:31:51.000 250 36218.08 1119.05 1771.75 88888.00 2011-09-07 18:31:52.000 250 36218.03 1119.02 1771.71 88888.00 2011-09-07 18:31:53.000 250 36218.03 1119.03 1771.71 88888.00 2011-09-07 18:31:54.000 250 36218.03 1119.06 1771.73 88888.00 2011-09-07 18:31:55.000 250 36218.04 1119.08 1771.68 36279.25 2011-09-07 18:31:56.000 250 36218.04 1119.09 1771.67 88888.00 2011-09-07 18:31:57.000 250 36218.04 1119.08 1771.65 88888.00 2011-09-07 18:31:58.000 250 36218.09 1119.09 1771.63 88888.00 2011-09-07 18:31:59.000 250 36218.08 1119.09 1771.66 88888.00 2011-09-07 18:32:00.000 250 36218.12 1119.07 1771.62 36279.28 2011-09-07 18:32:01.000 250 36218.08 1119.10 1771.67 88888.00 2011-09-07 18:32:02.000 250 36218.05 1119.10 1771.67 88888.00 2011-09-07 18:32:03.000 250 36218.04 1119.02 1771.66 88888.00 2011-09-07 18:32:04.000 250 36218.03 1119.04 1771.63 88888.00 2011-09-07 18:32:05.000 250 36218.05 1119.08 1771.62 36279.24 2011-09-07 18:32:06.000 250 36218.03 1119.11 1771.66 88888.00 2011-09-07 18:32:07.000 250 36218.01 1119.10 1771.63 88888.00 2011-09-07 18:32:08.000 250 36217.98 1119.05 1771.62 88888.00 2011-09-07 18:32:09.000 250 36217.99 1119.04 1771.75 88888.00 2011-09-07 18:32:10.000 250 36217.96 1119.10 1771.70 36279.17 2011-09-07 18:32:11.000 250 36217.96 1119.10 1771.57 88888.00 2011-09-07 18:32:12.000 250 36217.94 1119.07 1771.60 88888.00 2011-09-07 18:32:13.000 250 36217.95 1119.06 1771.67 88888.00 2011-09-07 18:32:14.000 250 36217.95 1119.08 1771.70 88888.00 2011-09-07 18:32:15.000 250 36217.92 1119.12 1771.71 36279.10 2011-09-07 18:32:16.000 250 36217.95 1119.13 1771.71 88888.00 2011-09-07 18:32:17.000 250 36217.96 1119.09 1771.69 88888.00 2011-09-07 18:32:18.000 250 36217.93 1119.04 1771.68 88888.00 2011-09-07 18:32:19.000 250 36217.95 1119.06 1771.67 88888.00 2011-09-07 18:32:20.000 250 36217.97 1119.09 1771.71 36279.17 2011-09-07 18:32:21.000 250 36217.96 1119.13 1771.80 88888.00 2011-09-07 18:32:22.000 250 36217.94 1119.12 1771.80 88888.00 2011-09-07 18:32:23.000 250 36217.97 1119.06 1771.73 88888.00 2011-09-07 18:32:24.000 250 36217.97 1119.07 1771.74 88888.00 2011-09-07 18:32:25.000 250 36217.97 1119.09 1771.75 36279.07 2011-09-07 18:32:26.000 250 36218.00 1119.07 1771.72 88888.00 2011-09-07 18:32:27.000 250 36218.03 1119.03 1771.76 88888.00 2011-09-07 18:32:28.000 250 36218.02 1119.00 1771.74 88888.00 2011-09-07 18:32:29.000 250 36217.98 1119.01 1771.75 88888.00 2011-09-07 18:32:30.000 250 36217.97 1119.04 1771.76 36279.23 2011-09-07 18:32:31.000 250 36217.96 1119.11 1771.79 88888.00 2011-09-07 18:32:32.000 250 36217.96 1119.09 1771.73 88888.00 2011-09-07 18:32:33.000 250 36217.96 1119.08 1771.66 88888.00 2011-09-07 18:32:34.000 250 36218.01 1119.03 1771.60 88888.00 2011-09-07 18:32:35.000 250 36218.01 1119.11 1771.68 36279.11 2011-09-07 18:32:36.000 250 36218.00 1119.10 1771.73 88888.00 2011-09-07 18:32:37.000 250 36217.99 1119.08 1771.70 88888.00 2011-09-07 18:32:38.000 250 36217.96 1119.05 1771.70 88888.00 2011-09-07 18:32:39.000 250 36217.97 1119.02 1771.70 88888.00 2011-09-07 18:32:40.000 250 36217.98 1119.03 1771.73 36279.17 2011-09-07 18:32:41.000 250 36217.98 1119.03 1771.76 88888.00 2011-09-07 18:32:42.000 250 36217.95 1119.02 1771.75 88888.00 2011-09-07 18:32:43.000 250 36217.96 1119.00 1771.74 88888.00 2011-09-07 18:32:44.000 250 36217.97 1118.97 1771.74 88888.00 2011-09-07 18:32:45.000 250 36217.98 1118.97 1771.76 36279.25 2011-09-07 18:32:46.000 250 36217.96 1119.02 1771.72 88888.00 2011-09-07 18:32:47.000 250 36217.97 1119.00 1771.68 88888.00 2011-09-07 18:32:48.000 250 36218.00 1118.99 1771.68 88888.00 2011-09-07 18:32:49.000 250 36218.04 1119.00 1771.65 88888.00 2011-09-07 18:32:50.000 250 36218.05 1119.03 1771.74 36279.17 2011-09-07 18:32:51.000 250 36218.06 1119.03 1771.76 88888.00 2011-09-07 18:32:52.000 250 36218.05 1118.98 1771.71 88888.00 2011-09-07 18:32:53.000 250 36218.01 1118.98 1771.67 88888.00 2011-09-07 18:32:54.000 250 36217.98 1119.00 1771.68 88888.00 2011-09-07 18:32:55.000 250 36217.98 1119.01 1771.72 36279.23 2011-09-07 18:32:56.000 250 36218.04 1119.02 1771.70 88888.00 2011-09-07 18:32:57.000 250 36218.03 1119.00 1771.69 88888.00 2011-09-07 18:32:58.000 250 36218.05 1118.98 1771.67 88888.00 2011-09-07 18:32:59.000 250 36218.06 1118.97 1771.71 88888.00 2011-09-07 18:33:00.000 250 36218.04 1118.98 1771.72 36279.14 2011-09-07 18:33:01.000 250 36217.96 1119.05 1771.78 88888.00 2011-09-07 18:33:02.000 250 36218.00 1119.03 1771.72 88888.00 2011-09-07 18:33:03.000 250 36218.02 1118.99 1771.73 88888.00 2011-09-07 18:33:04.000 250 36218.05 1118.98 1771.73 88888.00 2011-09-07 18:33:05.000 250 36218.04 1119.04 1771.80 36279.21 2011-09-07 18:33:06.000 250 36218.08 1119.04 1771.79 88888.00 2011-09-07 18:33:07.000 250 36218.08 1119.00 1771.76 88888.00 2011-09-07 18:33:08.000 250 36218.08 1119.00 1771.69 88888.00 2011-09-07 18:33:09.000 250 36218.05 1118.99 1771.72 88888.00 2011-09-07 18:33:10.000 250 36218.07 1119.01 1771.74 36279.21 2011-09-07 18:33:11.000 250 36218.09 1119.05 1771.69 88888.00 2011-09-07 18:33:12.000 250 36218.07 1119.01 1771.69 88888.00 2011-09-07 18:33:13.000 250 36218.10 1118.98 1771.66 88888.00 2011-09-07 18:33:14.000 250 36218.11 1119.00 1771.68 88888.00 2011-09-07 18:33:15.000 250 36218.14 1119.01 1771.73 36279.37 2011-09-07 18:33:16.000 250 36218.17 1119.02 1771.73 88888.00 2011-09-07 18:33:17.000 250 36218.14 1118.98 1771.74 88888.00 2011-09-07 18:33:18.000 250 36218.11 1118.98 1771.73 88888.00 2011-09-07 18:33:19.000 250 36218.15 1118.97 1771.71 88888.00 2011-09-07 18:33:20.000 250 36218.18 1118.98 1771.72 36279.38 2011-09-07 18:33:21.000 250 36218.18 1118.96 1771.73 88888.00 2011-09-07 18:33:22.000 250 36218.17 1118.96 1771.75 88888.00 2011-09-07 18:33:23.000 250 36218.14 1118.98 1771.74 88888.00 2011-09-07 18:33:24.000 250 36218.14 1118.95 1771.71 88888.00 2011-09-07 18:33:25.000 250 36218.17 1118.91 1771.70 36279.30 2011-09-07 18:33:26.000 250 36218.19 1118.90 1771.74 88888.00 2011-09-07 18:33:27.000 250 36218.18 1118.86 1771.70 88888.00 2011-09-07 18:33:28.000 250 36218.17 1118.87 1771.69 88888.00 2011-09-07 18:33:29.000 250 36218.14 1118.92 1771.71 88888.00 2011-09-07 18:33:30.000 250 36218.18 1118.88 1771.67 36279.31 2011-09-07 18:33:31.000 250 36218.19 1118.88 1771.71 88888.00 2011-09-07 18:33:32.000 250 36218.16 1118.84 1771.67 88888.00 2011-09-07 18:33:33.000 250 36218.14 1118.84 1771.66 88888.00 2011-09-07 18:33:34.000 250 36218.16 1118.87 1771.66 88888.00 2011-09-07 18:33:35.000 250 36218.17 1118.89 1771.68 36279.28 2011-09-07 18:33:36.000 250 36218.17 1118.89 1771.73 88888.00 2011-09-07 18:33:37.000 250 36218.14 1118.92 1771.81 88888.00 2011-09-07 18:33:38.000 250 36218.18 1118.90 1771.62 88888.00 2011-09-07 18:33:39.000 250 36218.18 1118.92 1771.61 88888.00 2011-09-07 18:33:40.000 250 36218.18 1118.91 1771.69 36279.29 2011-09-07 18:33:41.000 250 36218.15 1118.90 1771.72 88888.00 2011-09-07 18:33:42.000 250 36218.15 1118.89 1771.81 88888.00 2011-09-07 18:33:43.000 250 36218.14 1118.89 1771.78 88888.00 2011-09-07 18:33:44.000 250 36218.16 1118.85 1771.73 88888.00 2011-09-07 18:33:45.000 250 36218.15 1118.89 1771.75 36279.35 2011-09-07 18:33:46.000 250 36218.17 1118.91 1771.78 88888.00 2011-09-07 18:33:47.000 250 36218.14 1118.89 1771.79 88888.00 2011-09-07 18:33:48.000 250 36218.14 1118.88 1771.73 88888.00 2011-09-07 18:33:49.000 250 36218.13 1118.92 1771.74 88888.00 2011-09-07 18:33:50.000 250 36218.14 1118.93 1771.73 36279.38 2011-09-07 18:33:51.000 250 36218.14 1118.91 1771.73 88888.00 2011-09-07 18:33:52.000 250 36218.14 1118.92 1771.74 88888.00 2011-09-07 18:33:53.000 250 36218.17 1118.89 1771.75 88888.00 2011-09-07 18:33:54.000 250 36218.16 1118.90 1771.72 88888.00 2011-09-07 18:33:55.000 250 36218.16 1118.87 1771.73 36279.32 2011-09-07 18:33:56.000 250 36218.20 1118.83 1771.75 88888.00 2011-09-07 18:33:57.000 250 36218.21 1118.80 1771.79 88888.00 2011-09-07 18:33:58.000 250 36218.17 1118.86 1771.77 88888.00 2011-09-07 18:33:59.000 250 36218.18 1118.84 1771.74 88888.00 2011-09-07 18:34:00.000 250 36218.21 1118.85 1771.75 36279.41 2011-09-07 18:34:01.000 250 36218.19 1118.88 1771.77 88888.00 2011-09-07 18:34:02.000 250 36218.19 1118.88 1771.80 88888.00 2011-09-07 18:34:03.000 250 36218.18 1118.87 1771.75 88888.00 2011-09-07 18:34:04.000 250 36218.20 1118.90 1771.78 88888.00 2011-09-07 18:34:05.000 250 36218.19 1118.94 1771.76 36279.33 2011-09-07 18:34:06.000 250 36218.18 1118.90 1771.75 88888.00 2011-09-07 18:34:07.000 250 36218.22 1118.87 1771.72 88888.00 2011-09-07 18:34:08.000 250 36218.19 1118.86 1771.68 88888.00 2011-09-07 18:34:09.000 250 36218.19 1118.85 1771.61 88888.00 2011-09-07 18:34:10.000 250 36218.17 1118.90 1771.65 36279.31 2011-09-07 18:34:11.000 250 36218.15 1118.89 1771.70 88888.00 2011-09-07 18:34:12.000 250 36218.13 1118.87 1771.71 88888.00 2011-09-07 18:34:13.000 250 36218.18 1118.84 1771.72 88888.00 2011-09-07 18:34:14.000 250 36218.19 1118.85 1771.69 88888.00 2011-09-07 18:34:15.000 250 36218.15 1118.91 1771.71 36279.35 2011-09-07 18:34:16.000 250 36218.18 1118.89 1771.69 88888.00 2011-09-07 18:34:17.000 250 36218.18 1118.88 1771.70 88888.00 2011-09-07 18:34:18.000 250 36218.19 1118.88 1771.68 88888.00 2011-09-07 18:34:19.000 250 36218.15 1118.89 1771.74 88888.00 2011-09-07 18:34:20.000 250 36218.12 1118.92 1771.76 36279.44 2011-09-07 18:34:21.000 250 36218.14 1118.93 1771.71 88888.00 2011-09-07 18:34:22.000 250 36218.14 1118.91 1771.71 88888.00 2011-09-07 18:34:23.000 250 36218.13 1118.93 1771.69 88888.00 2011-09-07 18:34:24.000 250 36218.15 1118.89 1771.62 88888.00 2011-09-07 18:34:25.000 250 36218.14 1118.93 1771.63 36279.35 2011-09-07 18:34:26.000 250 36218.13 1118.90 1771.63 88888.00 2011-09-07 18:34:27.000 250 36218.11 1118.91 1771.66 88888.00 2011-09-07 18:34:28.000 250 36218.15 1118.88 1771.66 88888.00 2011-09-07 18:34:29.000 250 36218.15 1118.86 1771.65 88888.00 2011-09-07 18:34:30.000 250 36218.11 1118.93 1771.69 36279.40 2011-09-07 18:34:31.000 250 36218.06 1118.94 1771.71 88888.00 2011-09-07 18:34:32.000 250 36218.11 1118.91 1771.66 88888.00 2011-09-07 18:34:33.000 250 36218.12 1118.89 1771.65 88888.00 2011-09-07 18:34:34.000 250 36218.09 1118.87 1771.61 88888.00 2011-09-07 18:34:35.000 250 36218.09 1118.92 1771.70 36279.26 2011-09-07 18:34:36.000 250 36218.13 1118.96 1771.66 88888.00 2011-09-07 18:34:37.000 250 36218.12 1118.94 1771.68 88888.00 2011-09-07 18:34:38.000 250 36218.11 1118.88 1771.66 88888.00 2011-09-07 18:34:39.000 250 36218.09 1118.93 1771.71 88888.00 2011-09-07 18:34:40.000 250 36218.13 1118.95 1771.69 36279.30 2011-09-07 18:34:41.000 250 36218.12 1118.94 1771.68 88888.00 2011-09-07 18:34:42.000 250 36218.11 1118.91 1771.66 88888.00 2011-09-07 18:34:43.000 250 36218.08 1118.92 1771.65 88888.00 2011-09-07 18:34:44.000 250 36218.11 1118.90 1771.60 88888.00 2011-09-07 18:34:45.000 250 36218.07 1118.94 1771.62 36279.25 2011-09-07 18:34:46.000 250 36218.10 1118.96 1771.66 88888.00 2011-09-07 18:34:47.000 250 36218.11 1118.95 1771.68 88888.00 2011-09-07 18:34:48.000 250 36218.10 1118.93 1771.67 88888.00 2011-09-07 18:34:49.000 250 36218.10 1118.95 1771.65 88888.00 2011-09-07 18:34:50.000 250 36218.12 1118.97 1771.62 36279.34 2011-09-07 18:34:51.000 250 36218.10 1119.00 1771.69 88888.00 2011-09-07 18:34:52.000 250 36218.08 1118.99 1771.70 88888.00 2011-09-07 18:34:53.000 250 36218.09 1118.99 1771.68 88888.00 2011-09-07 18:34:54.000 250 36218.12 1118.97 1771.68 88888.00 2011-09-07 18:34:55.000 250 36218.12 1118.99 1771.67 36279.27 2011-09-07 18:34:56.000 250 36218.14 1118.98 1771.69 88888.00 2011-09-07 18:34:57.000 250 36218.14 1118.99 1771.74 88888.00 2011-09-07 18:34:58.000 250 36218.19 1118.94 1771.68 88888.00 2011-09-07 18:34:59.000 250 36218.16 1118.91 1771.63 88888.00 2011-09-07 18:35:00.000 250 36218.13 1118.91 1771.68 36279.34 2011-09-07 18:35:01.000 250 36218.15 1118.94 1771.74 88888.00 2011-09-07 18:35:02.000 250 36218.16 1118.95 1771.62 88888.00 2011-09-07 18:35:03.000 250 36218.13 1118.94 1771.65 88888.00 2011-09-07 18:35:04.000 250 36218.09 1118.99 1771.76 88888.00 2011-09-07 18:35:05.000 250 36218.10 1119.00 1771.61 36279.35 2011-09-07 18:35:06.000 250 36218.10 1118.98 1771.57 88888.00 2011-09-07 18:35:07.000 250 36218.06 1118.98 1771.66 88888.00 2011-09-07 18:35:08.000 250 36218.06 1118.99 1771.67 88888.00 2011-09-07 18:35:09.000 250 36218.05 1118.99 1771.70 88888.00 2011-09-07 18:35:10.000 250 36218.09 1119.00 1771.69 36279.28 2011-09-07 18:35:11.000 250 36218.10 1118.98 1771.69 88888.00 2011-09-07 18:35:12.000 250 36218.08 1118.96 1771.71 88888.00 2011-09-07 18:35:13.000 250 36218.09 1118.93 1771.70 88888.00 2011-09-07 18:35:14.000 250 36218.10 1118.93 1771.65 88888.00 2011-09-07 18:35:15.000 250 36218.09 1118.93 1771.65 36279.23 2011-09-07 18:35:16.000 250 36218.07 1118.96 1771.65 88888.00 2011-09-07 18:35:17.000 250 36218.03 1118.99 1771.67 88888.00 2011-09-07 18:35:18.000 250 36218.05 1118.98 1771.66 88888.00 2011-09-07 18:35:19.000 250 36218.03 1119.02 1771.70 88888.00 2011-09-07 18:35:20.000 250 36218.04 1119.01 1771.71 36279.22 2011-09-07 18:35:21.000 250 36218.04 1119.01 1771.73 88888.00 2011-09-07 18:35:22.000 250 36217.99 1118.98 1771.75 88888.00 2011-09-07 18:35:23.000 250 36217.97 1118.94 1771.72 88888.00 2011-09-07 18:35:24.000 250 36217.97 1118.96 1771.71 88888.00 2011-09-07 18:35:25.000 250 36218.00 1118.95 1771.70 36279.31 2011-09-07 18:35:26.000 250 36218.06 1118.95 1771.70 88888.00 2011-09-07 18:35:27.000 250 36218.05 1118.94 1771.68 88888.00 2011-09-07 18:35:28.000 250 36218.04 1118.99 1771.65 88888.00 2011-09-07 18:35:29.000 250 36218.07 1118.98 1771.60 88888.00 2011-09-07 18:35:30.000 250 36218.07 1119.00 1771.62 36279.25 2011-09-07 18:35:31.000 250 36218.03 1119.06 1771.62 88888.00 2011-09-07 18:35:32.000 250 36218.01 1119.07 1771.62 88888.00 2011-09-07 18:35:33.000 250 36217.98 1119.07 1771.61 88888.00 2011-09-07 18:35:34.000 250 36218.01 1119.05 1771.60 88888.00 2011-09-07 18:35:35.000 250 36218.03 1119.07 1771.63 36279.19 2011-09-07 18:35:36.000 250 36218.08 1119.07 1771.62 88888.00 2011-09-07 18:35:37.000 250 36218.03 1119.05 1771.65 88888.00 2011-09-07 18:35:38.000 250 36218.04 1119.02 1771.59 88888.00 2011-09-07 18:35:39.000 250 36217.99 1119.01 1771.59 88888.00 2011-09-07 18:35:40.000 250 36218.00 1119.03 1771.58 36279.21 2011-09-07 18:35:41.000 250 36218.03 1118.99 1771.59 88888.00 2011-09-07 18:35:42.000 250 36218.02 1119.03 1771.57 88888.00 2011-09-07 18:35:43.000 250 36218.01 1119.05 1771.57 88888.00 2011-09-07 18:35:44.000 250 36218.00 1119.05 1771.58 88888.00 2011-09-07 18:35:45.000 250 36218.01 1119.06 1771.62 36279.26 2011-09-07 18:35:46.000 250 36218.02 1119.09 1771.67 88888.00 2011-09-07 18:35:47.000 250 36218.02 1119.07 1771.62 88888.00 2011-09-07 18:35:48.000 250 36218.03 1119.05 1771.60 88888.00 2011-09-07 18:35:49.000 250 36218.04 1119.03 1771.63 88888.00 2011-09-07 18:35:50.000 250 36218.03 1119.08 1771.68 36279.25 2011-09-07 18:35:51.000 250 36218.06 1119.10 1771.71 88888.00 2011-09-07 18:35:52.000 250 36218.02 1119.09 1771.71 88888.00 2011-09-07 18:35:53.000 250 36217.98 1119.11 1771.67 88888.00 2011-09-07 18:35:54.000 250 36217.99 1119.08 1771.66 88888.00 2011-09-07 18:35:55.000 250 36218.02 1119.10 1771.65 36279.17 2011-09-07 18:35:56.000 250 36218.05 1119.07 1771.63 88888.00 2011-09-07 18:35:57.000 250 36218.03 1119.05 1771.67 88888.00 2011-09-07 18:35:58.000 250 36218.05 1119.08 1771.63 88888.00 2011-09-07 18:35:59.000 250 36218.04 1119.10 1771.69 88888.00 2011-09-07 18:36:00.000 250 36218.00 1119.14 1771.72 36279.20 2011-09-07 18:36:01.000 250 36218.02 1119.13 1771.72 88888.00 2011-09-07 18:36:02.000 250 36218.04 1119.11 1771.68 88888.00 2011-09-07 18:36:03.000 250 36218.03 1119.11 1771.66 88888.00 2011-09-07 18:36:04.000 250 36218.08 1119.10 1771.63 88888.00 2011-09-07 18:36:05.000 250 36218.04 1119.11 1771.68 36279.23 2011-09-07 18:36:06.000 250 36218.01 1119.11 1771.67 88888.00 2011-09-07 18:36:07.000 250 36218.02 1119.10 1771.68 88888.00 2011-09-07 18:36:08.000 250 36218.05 1119.08 1771.68 88888.00 2011-09-07 18:36:09.000 250 36218.06 1119.09 1771.62 88888.00 2011-09-07 18:36:10.000 250 36218.06 1119.09 1771.65 36279.30 2011-09-07 18:36:11.000 250 36217.99 1119.12 1771.70 88888.00 2011-09-07 18:36:12.000 250 36218.01 1119.10 1771.71 88888.00 2011-09-07 18:36:13.000 250 36218.05 1119.09 1771.68 88888.00 2011-09-07 18:36:14.000 250 36218.06 1119.10 1771.63 88888.00 2011-09-07 18:36:15.000 250 36218.07 1119.12 1771.69 36279.20 2011-09-07 18:36:16.000 250 36218.08 1119.14 1771.69 88888.00 2011-09-07 18:36:17.000 250 36218.07 1119.13 1771.65 88888.00 2011-09-07 18:36:18.000 250 36218.07 1119.11 1771.65 88888.00 2011-09-07 18:36:19.000 250 36218.02 1119.10 1771.66 88888.00 2011-09-07 18:36:20.000 250 36218.03 1119.12 1771.69 36279.24 2011-09-07 18:36:21.000 250 36218.07 1119.12 1771.62 88888.00 2011-09-07 18:36:22.000 250 36218.04 1119.07 1771.63 88888.00 2011-09-07 18:36:23.000 250 36218.05 1119.06 1771.59 88888.00 2011-09-07 18:36:24.000 250 36218.01 1119.07 1771.62 88888.00 2011-09-07 18:36:25.000 250 36218.03 1119.08 1771.62 36279.23 2011-09-07 18:36:26.000 250 36218.01 1119.14 1771.63 88888.00 2011-09-07 18:36:27.000 250 36218.04 1119.10 1771.62 88888.00 2011-09-07 18:36:28.000 250 36218.03 1119.08 1771.62 88888.00 2011-09-07 18:36:29.000 250 36217.99 1119.10 1771.67 88888.00 2011-09-07 18:36:30.000 250 36217.99 1119.09 1771.62 36279.21 2011-09-07 18:36:31.000 250 36217.99 1119.12 1771.68 88888.00 2011-09-07 18:36:32.000 250 36218.02 1119.11 1771.58 88888.00 2011-09-07 18:36:33.000 250 36218.09 1119.08 1771.44 88888.00 2011-09-07 18:36:34.000 250 36218.04 1119.10 1771.56 88888.00 2011-09-07 18:36:35.000 250 36218.05 1119.15 1771.63 36279.23 2011-09-07 18:36:36.000 250 36218.06 1119.17 1771.66 88888.00 2011-09-07 18:36:37.000 250 36218.06 1119.15 1771.67 88888.00 2011-09-07 18:36:38.000 250 36218.07 1119.16 1771.67 88888.00 2011-09-07 18:36:39.000 250 36218.08 1119.15 1771.65 88888.00 2011-09-07 18:36:40.000 250 36218.10 1119.13 1771.65 36279.37 2011-09-07 18:36:41.000 250 36218.13 1119.14 1771.66 88888.00 2011-09-07 18:36:42.000 250 36218.14 1119.09 1771.69 88888.00 2011-09-07 18:36:43.000 250 36218.08 1119.13 1771.72 88888.00 2011-09-07 18:36:44.000 250 36218.09 1119.15 1771.70 88888.00 2011-09-07 18:36:45.000 250 36218.12 1119.14 1771.72 36279.38 2011-09-07 18:36:46.000 250 36218.16 1119.17 1771.72 88888.00 2011-09-07 18:36:47.000 250 36218.18 1119.13 1771.69 88888.00 2011-09-07 18:36:48.000 250 36218.17 1119.11 1771.68 88888.00 2011-09-07 18:36:49.000 250 36218.16 1119.08 1771.69 88888.00 2011-09-07 18:36:50.000 250 36218.20 1119.12 1771.67 36279.37 2011-09-07 18:36:51.000 250 36218.19 1119.17 1771.70 88888.00 2011-09-07 18:36:52.000 250 36218.18 1119.16 1771.71 88888.00 2011-09-07 18:36:53.000 250 36218.18 1119.13 1771.67 88888.00 2011-09-07 18:36:54.000 250 36218.18 1119.14 1771.69 88888.00 2011-09-07 18:36:55.000 250 36218.20 1119.12 1771.66 36279.38 2011-09-07 18:36:56.000 250 36218.15 1119.14 1771.69 88888.00 2011-09-07 18:36:57.000 250 36218.16 1119.13 1771.68 88888.00 2011-09-07 18:36:58.000 250 36218.19 1119.12 1771.68 88888.00 2011-09-07 18:36:59.000 250 36218.18 1119.13 1771.68 88888.00 2011-09-07 18:37:00.000 250 36218.22 1119.13 1771.66 36279.38 2011-09-07 18:37:01.000 250 36218.22 1119.15 1771.66 88888.00 2011-09-07 18:37:02.000 250 36218.23 1119.12 1771.71 88888.00 2011-09-07 18:37:03.000 250 36218.23 1119.11 1771.70 88888.00 2011-09-07 18:37:04.000 250 36218.25 1119.07 1771.66 88888.00 2011-09-07 18:37:05.000 250 36218.24 1119.12 1771.70 36279.35 2011-09-07 18:37:06.000 250 36218.25 1119.15 1771.73 88888.00 2011-09-07 18:37:07.000 250 36218.22 1119.20 1771.70 88888.00 2011-09-07 18:37:08.000 250 36218.20 1119.16 1771.68 88888.00 2011-09-07 18:37:09.000 250 36218.22 1119.15 1771.68 88888.00 2011-09-07 18:37:10.000 250 36218.24 1119.16 1771.71 36279.47 2011-09-07 18:37:11.000 250 36218.24 1119.18 1771.73 88888.00 2011-09-07 18:37:12.000 250 36218.24 1119.15 1771.72 88888.00 2011-09-07 18:37:13.000 250 36218.23 1119.08 1771.67 88888.00 2011-09-07 18:37:14.000 250 36218.28 1119.07 1771.69 88888.00 2011-09-07 18:37:15.000 250 36218.27 1119.12 1771.70 36279.53 2011-09-07 18:37:16.000 250 36218.26 1119.16 1771.71 88888.00 2011-09-07 18:37:17.000 250 36218.26 1119.16 1771.70 88888.00 2011-09-07 18:37:18.000 250 36218.26 1119.12 1771.72 88888.00 2011-09-07 18:37:19.000 250 36218.28 1119.15 1771.75 88888.00 2011-09-07 18:37:20.000 250 36218.30 1119.16 1771.76 36279.52 2011-09-07 18:37:21.000 250 36218.28 1119.19 1771.76 88888.00 2011-09-07 18:37:22.000 250 36218.31 1119.13 1771.73 88888.00 2011-09-07 18:37:23.000 250 36218.31 1119.15 1771.75 88888.00 2011-09-07 18:37:24.000 250 36218.33 1119.12 1771.73 88888.00 2011-09-07 18:37:25.000 250 36218.29 1119.21 1771.78 36279.45 2011-09-07 18:37:26.000 250 36218.33 1119.17 1771.79 88888.00 2011-09-07 18:37:27.000 250 36218.34 1119.14 1771.75 88888.00 2011-09-07 18:37:28.000 250 36218.35 1119.15 1771.73 88888.00 2011-09-07 18:37:29.000 250 36218.37 1119.16 1771.75 88888.00 2011-09-07 18:37:30.000 250 36218.36 1119.19 1771.78 36279.48 2011-09-07 18:37:31.000 250 36218.33 1119.23 1771.79 88888.00 2011-09-07 18:37:32.000 250 36218.38 1119.19 1771.71 88888.00 2011-09-07 18:37:33.000 250 36218.39 1119.17 1771.71 88888.00 2011-09-07 18:37:34.000 250 36218.39 1119.16 1771.71 88888.00 2011-09-07 18:37:35.000 250 36218.39 1119.21 1771.73 36279.56 2011-09-07 18:37:36.000 250 36218.41 1119.21 1771.73 88888.00 2011-09-07 18:37:37.000 250 36218.41 1119.20 1771.73 88888.00 2011-09-07 18:37:38.000 250 36218.40 1119.20 1771.75 88888.00 2011-09-07 18:37:39.000 250 36218.44 1119.16 1771.71 88888.00 2011-09-07 18:37:40.000 250 36218.45 1119.17 1771.73 36279.67 2011-09-07 18:37:41.000 250 36218.43 1119.19 1771.76 88888.00 2011-09-07 18:37:42.000 250 36218.43 1119.17 1771.74 88888.00 2011-09-07 18:37:43.000 250 36218.43 1119.15 1771.72 88888.00 2011-09-07 18:37:44.000 250 36218.39 1119.15 1771.71 88888.00 2011-09-07 18:37:45.000 250 36218.44 1119.13 1771.67 36279.59 2011-09-07 18:37:46.000 250 36218.47 1119.10 1771.70 88888.00 2011-09-07 18:37:47.000 250 36218.45 1119.09 1771.71 88888.00 2011-09-07 18:37:48.000 250 36218.47 1119.06 1771.71 88888.00 2011-09-07 18:37:49.000 250 36218.49 1119.08 1771.71 88888.00 2011-09-07 18:37:50.000 250 36218.52 1119.10 1771.69 36279.56 2011-09-07 18:37:51.000 250 36218.46 1119.09 1771.74 88888.00 2011-09-07 18:37:52.000 250 36218.46 1119.05 1771.70 88888.00 2011-09-07 18:37:53.000 250 36218.47 1119.04 1771.69 88888.00 2011-09-07 18:37:54.000 250 36218.47 1119.03 1771.72 88888.00 2011-09-07 18:37:55.000 250 36218.47 1119.03 1771.77 36279.56 2011-09-07 18:37:56.000 250 36218.43 1119.08 1771.78 88888.00 2011-09-07 18:37:57.000 250 36218.42 1119.10 1771.73 88888.00 2011-09-07 18:37:58.000 250 36218.38 1119.12 1771.80 88888.00 2011-09-07 18:37:59.000 250 36218.40 1119.11 1771.75 88888.00 2011-09-07 18:38:00.000 250 36218.43 1119.13 1771.66 36279.62 2011-09-07 18:38:01.000 250 36218.42 1119.17 1771.82 88888.00 2011-09-07 18:38:02.000 250 36218.43 1119.14 1771.81 88888.00 2011-09-07 18:38:03.000 250 36218.46 1119.11 1771.75 88888.00 2011-09-07 18:38:04.000 250 36218.41 1119.14 1771.81 88888.00 2011-09-07 18:38:05.000 250 36218.42 1119.08 1771.77 36279.61 2011-09-07 18:38:06.000 250 36218.44 1119.09 1771.76 88888.00 2011-09-07 18:38:07.000 250 36218.43 1119.08 1771.76 88888.00 2011-09-07 18:38:08.000 250 36218.39 1119.07 1771.79 88888.00 2011-09-07 18:38:09.000 250 36218.42 1119.11 1771.82 88888.00 2011-09-07 18:38:10.000 250 36218.47 1119.11 1771.81 36279.58 2011-09-07 18:38:11.000 250 36218.47 1119.12 1771.78 88888.00 2011-09-07 18:38:12.000 250 36218.39 1119.13 1771.78 88888.00 2011-09-07 18:38:13.000 250 36218.38 1119.12 1771.78 88888.00 2011-09-07 18:38:14.000 250 36218.39 1119.11 1771.77 88888.00 2011-09-07 18:38:15.000 250 36218.37 1119.14 1771.82 36279.61 2011-09-07 18:38:16.000 250 36218.43 1119.14 1771.79 88888.00 2011-09-07 18:38:17.000 250 36218.42 1119.16 1771.75 88888.00 2011-09-07 18:38:18.000 250 36218.40 1119.16 1771.74 88888.00 2011-09-07 18:38:19.000 250 36218.39 1119.17 1771.69 88888.00 2011-09-07 18:38:20.000 250 36218.36 1119.18 1771.69 36279.52 2011-09-07 18:38:21.000 250 36218.31 1119.23 1771.73 88888.00 2011-09-07 18:38:22.000 250 36218.27 1119.19 1771.71 88888.00 2011-09-07 18:38:23.000 250 36218.26 1119.19 1771.70 88888.00 2011-09-07 18:38:24.000 250 36218.24 1119.17 1771.70 88888.00 2011-09-07 18:38:25.000 250 36218.25 1119.14 1771.67 36279.47 2011-09-07 18:38:26.000 250 36218.24 1119.18 1771.71 88888.00 2011-09-07 18:38:27.000 250 36218.16 1119.20 1771.70 88888.00 2011-09-07 18:38:28.000 250 36218.11 1119.17 1771.66 88888.00 2011-09-07 18:38:29.000 250 36218.10 1119.19 1771.67 88888.00 2011-09-07 18:38:30.000 250 36218.09 1119.21 1771.69 36279.32 2011-09-07 18:38:31.000 250 36218.05 1119.22 1771.66 88888.00 2011-09-07 18:38:32.000 250 36218.01 1119.17 1771.68 88888.00 2011-09-07 18:38:33.000 250 36217.95 1119.18 1771.67 88888.00 2011-09-07 18:38:34.000 250 36217.94 1119.19 1771.68 88888.00 2011-09-07 18:38:35.000 250 36217.94 1119.19 1771.63 36279.17 2011-09-07 18:38:36.000 250 36217.93 1119.14 1771.62 88888.00 2011-09-07 18:38:37.000 250 36217.85 1119.15 1771.61 88888.00 2011-09-07 18:38:38.000 250 36217.83 1119.17 1771.54 88888.00 2011-09-07 18:38:39.000 250 36217.83 1119.16 1771.51 88888.00 2011-09-07 18:38:40.000 250 36217.76 1119.21 1771.55 36278.99 2011-09-07 18:38:41.000 250 36217.72 1119.21 1771.56 88888.00 2011-09-07 18:38:42.000 250 36217.70 1119.21 1771.54 88888.00 2011-09-07 18:38:43.000 250 36217.66 1119.16 1771.54 88888.00 2011-09-07 18:38:44.000 250 36217.66 1119.17 1771.56 88888.00 2011-09-07 18:38:45.000 250 36217.65 1119.17 1771.55 36278.92 2011-09-07 18:38:46.000 250 36217.63 1119.21 1771.61 88888.00 2011-09-07 18:38:47.000 250 36217.60 1119.13 1771.56 88888.00 2011-09-07 18:38:48.000 250 36217.55 1119.14 1771.47 88888.00 2011-09-07 18:38:49.000 250 36217.53 1119.19 1771.46 88888.00 2011-09-07 18:38:50.000 250 36217.53 1119.21 1771.52 36278.83 2011-09-07 18:38:51.000 250 36217.52 1119.19 1771.55 88888.00 2011-09-07 18:38:52.000 250 36217.50 1119.16 1771.53 88888.00 2011-09-07 18:38:53.000 250 36217.52 1119.10 1771.55 88888.00 2011-09-07 18:38:54.000 250 36217.57 1119.12 1771.53 88888.00 2011-09-07 18:38:55.000 250 36217.57 1119.13 1771.56 36278.78 2011-09-07 18:38:56.000 250 36217.60 1119.12 1771.49 88888.00 2011-09-07 18:38:57.000 250 36217.59 1119.13 1771.50 88888.00 2011-09-07 18:38:58.000 250 36217.56 1119.18 1771.50 88888.00 2011-09-07 18:38:59.000 250 36217.56 1119.15 1771.49 88888.00 2011-09-07 18:39:00.000 250 36217.57 1119.16 1771.57 36278.79 2011-09-07 18:39:01.000 250 36217.57 1119.18 1771.62 88888.00 2011-09-07 18:39:02.000 250 36217.52 1119.19 1771.66 88888.00 2011-09-07 18:39:03.000 250 36217.55 1119.13 1771.61 88888.00 2011-09-07 18:39:04.000 250 36217.61 1119.15 1771.58 88888.00 2011-09-07 18:39:05.000 250 36217.61 1119.15 1771.56 36278.83 2011-09-07 18:39:06.000 250 36217.62 1119.19 1771.57 88888.00 2011-09-07 18:39:07.000 250 36217.62 1119.16 1771.57 88888.00 2011-09-07 18:39:08.000 250 36217.65 1119.14 1771.59 88888.00 2011-09-07 18:39:09.000 250 36217.64 1119.17 1771.58 88888.00 2011-09-07 18:39:10.000 250 36217.68 1119.14 1771.58 36278.91 2011-09-07 18:39:11.000 250 36217.70 1119.15 1771.57 88888.00 2011-09-07 18:39:12.000 250 36217.67 1119.16 1771.63 88888.00 2011-09-07 18:39:13.000 250 36217.73 1119.14 1771.61 88888.00 2011-09-07 18:39:14.000 250 36217.73 1119.17 1771.62 88888.00 2011-09-07 18:39:15.000 250 36217.75 1119.19 1771.63 36278.83 2011-09-07 18:39:16.000 250 36217.77 1119.12 1771.68 88888.00 2011-09-07 18:39:17.000 250 36217.76 1119.07 1771.70 88888.00 2011-09-07 18:39:18.000 250 36217.76 1119.09 1771.69 88888.00 2011-09-07 18:39:19.000 250 36217.76 1119.13 1771.68 88888.00 2011-09-07 18:39:20.000 250 36217.77 1119.10 1771.62 36278.94 2011-09-07 18:39:21.000 250 36217.76 1119.10 1771.62 88888.00 2011-09-07 18:39:22.000 250 36217.71 1119.11 1771.62 88888.00 2011-09-07 18:39:23.000 250 36217.70 1119.10 1771.60 88888.00 2011-09-07 18:39:24.000 250 36217.73 1119.11 1771.59 88888.00 2011-09-07 18:39:25.000 250 36217.73 1119.12 1771.66 36278.87 2011-09-07 18:39:26.000 250 36217.74 1119.15 1771.65 88888.00 2011-09-07 18:39:27.000 250 36217.83 1119.10 1771.53 88888.00 2011-09-07 18:39:28.000 250 36217.78 1119.12 1771.62 88888.00 2011-09-07 18:39:29.000 250 36217.81 1119.11 1771.67 88888.00 2011-09-07 18:39:30.000 250 36217.80 1119.12 1771.68 36278.95 2011-09-07 18:39:31.000 250 36217.83 1119.08 1771.67 88888.00 2011-09-07 18:39:32.000 250 36217.84 1119.08 1771.73 88888.00 2011-09-07 18:39:33.000 250 36217.82 1119.08 1771.71 88888.00 2011-09-07 18:39:34.000 250 36217.85 1119.08 1771.67 88888.00 2011-09-07 18:39:35.000 250 36217.86 1119.08 1771.63 36279.08 2011-09-07 18:39:36.000 250 36217.89 1119.08 1771.70 88888.00 2011-09-07 18:39:37.000 250 36217.91 1119.04 1771.68 88888.00 2011-09-07 18:39:38.000 250 36217.93 1118.97 1771.71 88888.00 2011-09-07 18:39:39.000 250 36217.95 1118.96 1771.76 88888.00 2011-09-07 18:39:40.000 250 36217.96 1118.97 1771.75 36279.20 2011-09-07 18:39:41.000 250 36218.02 1118.98 1771.70 88888.00 2011-09-07 18:39:42.000 250 36218.02 1118.98 1771.72 88888.00 2011-09-07 18:39:43.000 250 36218.02 1118.97 1771.72 88888.00 2011-09-07 18:39:44.000 250 36218.00 1119.00 1771.72 88888.00 2011-09-07 18:39:45.000 250 36218.04 1119.03 1771.73 36279.31 2011-09-07 18:39:46.000 250 36218.06 1119.04 1771.74 88888.00 2011-09-07 18:39:47.000 250 36218.10 1119.03 1771.69 88888.00 2011-09-07 18:39:48.000 250 36218.12 1119.01 1771.70 88888.00 2011-09-07 18:39:49.000 250 36218.13 1118.99 1771.69 88888.00 2011-09-07 18:39:50.000 250 36218.13 1119.02 1771.78 36279.38 2011-09-07 18:39:51.000 250 36218.22 1118.99 1771.76 88888.00 2011-09-07 18:39:52.000 250 36218.26 1118.97 1771.75 88888.00 2011-09-07 18:39:53.000 250 36218.26 1118.91 1771.74 88888.00 2011-09-07 18:39:54.000 250 36218.29 1118.92 1771.77 88888.00 2011-09-07 18:39:55.000 250 36218.28 1118.92 1771.76 36279.38 2011-09-07 18:39:56.000 250 36218.32 1118.90 1771.78 88888.00 2011-09-07 18:39:57.000 250 36218.30 1118.87 1771.78 88888.00 2011-09-07 18:39:58.000 250 36218.33 1118.85 1771.75 88888.00 2011-09-07 18:39:59.000 250 36218.36 1118.86 1771.74 88888.00 2011-09-07 18:40:00.000 250 36218.37 1118.89 1771.79 36279.50 2011-09-07 18:40:01.000 250 36218.43 1118.90 1771.78 88888.00 2011-09-07 18:40:02.000 250 36218.42 1118.90 1771.81 88888.00 2011-09-07 18:40:03.000 250 36218.40 1118.87 1771.81 88888.00 2011-09-07 18:40:04.000 250 36218.41 1118.83 1771.77 88888.00 2011-09-07 18:40:05.000 250 36218.43 1118.84 1771.81 36279.62 2011-09-07 18:40:06.000 250 36218.45 1118.87 1771.75 88888.00 2011-09-07 18:40:07.000 250 36218.43 1118.91 1771.85 88888.00 2011-09-07 18:40:08.000 250 36218.46 1118.87 1771.88 88888.00 2011-09-07 18:40:09.000 250 36218.43 1118.89 1771.87 88888.00 2011-09-07 18:40:10.000 250 36218.43 1118.86 1771.84 36279.64 2011-09-07 18:40:11.000 250 36218.49 1118.83 1771.84 88888.00 2011-09-07 18:40:12.000 250 36218.46 1118.86 1771.84 88888.00 2011-09-07 18:40:13.000 250 36218.45 1118.87 1771.82 88888.00 2011-09-07 18:40:14.000 250 36218.49 1118.85 1771.78 88888.00 2011-09-07 18:40:15.000 250 36218.48 1118.89 1771.80 36279.66 2011-09-07 18:40:16.000 250 36218.47 1118.91 1771.84 88888.00 2011-09-07 18:40:17.000 250 36218.51 1118.83 1771.82 88888.00 2011-09-07 18:40:18.000 250 36218.55 1118.77 1771.78 88888.00 2011-09-07 18:40:19.000 250 36218.52 1118.78 1771.78 88888.00 2011-09-07 18:40:20.000 250 36218.50 1118.81 1771.75 36279.67 2011-09-07 18:40:21.000 250 36218.47 1118.85 1771.77 88888.00 2011-09-07 18:40:22.000 250 36218.48 1118.81 1771.73 88888.00 2011-09-07 18:40:23.000 250 36218.46 1118.78 1771.73 88888.00 2011-09-07 18:40:24.000 250 36218.43 1118.80 1771.75 88888.00 2011-09-07 18:40:25.000 250 36218.44 1118.80 1771.78 36279.66 2011-09-07 18:40:26.000 250 36218.48 1118.74 1771.84 88888.00 2011-09-07 18:40:27.000 250 36218.48 1118.71 1771.83 88888.00 2011-09-07 18:40:28.000 250 36218.45 1118.73 1771.84 88888.00 2011-09-07 18:40:29.000 250 36218.42 1118.77 1771.83 88888.00 2011-09-07 18:40:30.000 250 36218.40 1118.78 1771.82 36279.68 2011-09-07 18:40:31.000 250 36218.43 1118.80 1771.79 88888.00 2011-09-07 18:40:32.000 250 36218.39 1118.79 1771.82 88888.00 2011-09-07 18:40:33.000 250 36218.36 1118.79 1771.79 88888.00 2011-09-07 18:40:34.000 250 36218.40 1118.76 1771.83 88888.00 2011-09-07 18:40:35.000 250 36218.38 1118.73 1771.85 36279.54 2011-09-07 18:40:36.000 250 36218.34 1118.75 1771.87 88888.00 2011-09-07 18:40:37.000 250 36218.33 1118.75 1771.84 88888.00 2011-09-07 18:40:38.000 250 36218.32 1118.72 1771.77 88888.00 2011-09-07 18:40:39.000 250 36218.31 1118.70 1771.76 88888.00 2011-09-07 18:40:40.000 250 36218.31 1118.73 1771.77 36279.58 2011-09-07 18:40:41.000 250 36218.30 1118.72 1771.78 88888.00 2011-09-07 18:40:42.000 250 36218.29 1118.70 1771.75 88888.00 2011-09-07 18:40:43.000 250 36218.27 1118.65 1771.72 88888.00 2011-09-07 18:40:44.000 250 36218.25 1118.66 1771.72 88888.00 2011-09-07 18:40:45.000 250 36218.20 1118.76 1771.83 36279.43 2011-09-07 18:40:46.000 250 36218.23 1118.75 1771.86 88888.00 2011-09-07 18:40:47.000 250 36218.24 1118.71 1771.83 88888.00 2011-09-07 18:40:48.000 250 36218.20 1118.68 1771.82 88888.00 2011-09-07 18:40:49.000 250 36218.16 1118.71 1771.81 88888.00 2011-09-07 18:40:50.000 250 36218.15 1118.74 1771.82 36279.36 2011-09-07 18:40:51.000 250 36218.17 1118.76 1771.81 88888.00 2011-09-07 18:40:52.000 250 36218.15 1118.72 1771.77 88888.00 2011-09-07 18:40:53.000 250 36218.13 1118.73 1771.80 88888.00 2011-09-07 18:40:54.000 250 36218.19 1118.67 1771.59 88888.00 2011-09-07 18:40:55.000 250 36218.17 1118.71 1771.69 36279.35 2011-09-07 18:40:56.000 250 36218.18 1118.72 1771.73 88888.00 2011-09-07 18:40:57.000 250 36218.20 1118.72 1771.73 88888.00 2011-09-07 18:40:58.000 250 36218.17 1118.71 1771.69 88888.00 2011-09-07 18:40:59.000 250 36218.16 1118.65 1771.69 88888.00 2011-09-07 18:41:00.000 250 36218.14 1118.68 1771.74 36279.30 2011-09-07 18:41:01.000 250 36218.16 1118.68 1771.75 88888.00 2011-09-07 18:41:02.000 250 36218.16 1118.63 1771.74 88888.00 2011-09-07 18:41:03.000 250 36218.11 1118.65 1771.75 88888.00 2011-09-07 18:41:04.000 250 36218.11 1118.66 1771.75 88888.00 2011-09-07 18:41:05.000 250 36218.10 1118.69 1771.78 36279.24 2011-09-07 18:41:06.000 250 36218.11 1118.69 1771.74 88888.00 2011-09-07 18:41:07.000 250 36218.11 1118.67 1771.74 88888.00 2011-09-07 18:41:08.000 250 36218.13 1118.63 1771.73 88888.00 2011-09-07 18:41:09.000 250 36218.12 1118.69 1771.70 88888.00 2011-09-07 18:41:10.000 250 36218.10 1118.72 1771.71 36279.21 2011-09-07 18:41:11.000 250 36218.14 1118.69 1771.66 88888.00 2011-09-07 18:41:12.000 250 36218.11 1118.69 1771.69 88888.00 2011-09-07 18:41:13.000 250 36218.07 1118.64 1771.71 88888.00 2011-09-07 18:41:14.000 250 36218.08 1118.67 1771.69 88888.00 2011-09-07 18:41:15.000 250 36218.07 1118.68 1771.69 36279.30 2011-09-07 18:41:16.000 250 36218.04 1118.71 1771.72 88888.00 2011-09-07 18:41:17.000 250 36218.04 1118.67 1771.62 88888.00 2011-09-07 18:41:18.000 250 36218.06 1118.64 1771.58 88888.00 2011-09-07 18:41:19.000 250 36218.04 1118.66 1771.60 88888.00 2011-09-07 18:41:20.000 250 36218.03 1118.69 1771.63 36279.29 2011-09-07 18:41:21.000 250 36218.03 1118.69 1771.69 88888.00 2011-09-07 18:41:22.000 250 36218.05 1118.67 1771.68 88888.00 2011-09-07 18:41:23.000 250 36218.06 1118.69 1771.70 88888.00 2011-09-07 18:41:24.000 250 36218.06 1118.67 1771.67 88888.00 2011-09-07 18:41:25.000 250 36218.04 1118.69 1771.67 36279.13 2011-09-07 18:41:26.000 250 36218.03 1118.66 1771.70 88888.00 2011-09-07 18:41:27.000 250 36218.07 1118.65 1771.66 88888.00 2011-09-07 18:41:28.000 250 36218.09 1118.68 1771.63 88888.00 2011-09-07 18:41:29.000 250 36218.07 1118.67 1771.65 88888.00 2011-09-07 18:41:30.000 250 36218.06 1118.64 1771.65 36279.18 2011-09-07 18:41:31.000 250 36218.08 1118.66 1771.66 88888.00 2011-09-07 18:41:32.000 250 36218.10 1118.66 1771.69 88888.00 2011-09-07 18:41:33.000 250 36218.12 1118.61 1771.70 88888.00 2011-09-07 18:41:34.000 250 36218.12 1118.59 1771.69 88888.00 2011-09-07 18:41:35.000 250 36218.12 1118.62 1771.65 36279.22 2011-09-07 18:41:36.000 250 36218.09 1118.65 1771.70 88888.00 2011-09-07 18:41:37.000 250 36218.11 1118.59 1771.65 88888.00 2011-09-07 18:41:38.000 250 36218.15 1118.57 1771.60 88888.00 2011-09-07 18:41:39.000 250 36218.15 1118.58 1771.60 88888.00 2011-09-07 18:41:40.000 250 36218.18 1118.57 1771.65 36279.24 2011-09-07 18:41:41.000 250 36218.22 1118.55 1771.62 88888.00 2011-09-07 18:41:42.000 250 36218.19 1118.55 1771.65 88888.00 2011-09-07 18:41:43.000 250 36218.19 1118.54 1771.59 88888.00 2011-09-07 18:41:44.000 250 36218.22 1118.54 1771.57 88888.00 2011-09-07 18:41:45.000 250 36218.25 1118.56 1771.65 36279.34 2011-09-07 18:41:46.000 250 36218.25 1118.57 1771.69 88888.00 2011-09-07 18:41:47.000 250 36218.26 1118.50 1771.68 88888.00 2011-09-07 18:41:48.000 250 36218.27 1118.48 1771.68 88888.00 2011-09-07 18:41:49.000 250 36218.26 1118.53 1771.74 88888.00 2011-09-07 18:41:50.000 250 36218.29 1118.56 1771.73 36279.41 2011-09-07 18:41:51.000 250 36218.30 1118.58 1771.74 88888.00 2011-09-07 18:41:52.000 250 36218.34 1118.51 1771.71 88888.00 2011-09-07 18:41:53.000 250 36218.39 1118.42 1771.72 88888.00 2011-09-07 18:41:54.000 250 36218.38 1118.46 1771.77 88888.00 2011-09-07 18:41:55.000 250 36218.41 1118.45 1771.75 36279.48 2011-09-07 18:41:56.000 250 36218.43 1118.47 1771.79 88888.00 2011-09-07 18:41:57.000 250 36218.45 1118.45 1771.76 88888.00 2011-09-07 18:41:58.000 250 36218.47 1118.44 1771.81 88888.00 2011-09-07 18:41:59.000 250 36218.48 1118.43 1771.82 88888.00 2011-09-07 18:42:00.000 250 36218.54 1118.43 1771.81 36279.69 2011-09-07 18:42:01.000 250 36218.60 1118.46 1771.81 88888.00 2011-09-07 18:42:02.000 250 36218.63 1118.44 1771.87 88888.00 2011-09-07 18:42:03.000 250 36218.62 1118.42 1771.91 88888.00 2011-09-07 18:42:04.000 250 36218.66 1118.44 1771.92 88888.00 2011-09-07 18:42:05.000 250 36218.70 1118.47 1771.86 36279.77 2011-09-07 18:42:06.000 250 36218.75 1118.46 1771.85 88888.00 2011-09-07 18:42:07.000 250 36218.76 1118.45 1771.82 88888.00 2011-09-07 18:42:08.000 250 36218.74 1118.43 1771.82 88888.00 2011-09-07 18:42:09.000 250 36218.82 1118.39 1771.79 88888.00 2011-09-07 18:42:10.000 250 36218.85 1118.42 1771.83 36280.01 2011-09-07 18:42:11.000 250 36218.91 1118.43 1771.83 88888.00 2011-09-07 18:42:12.000 250 36218.99 1118.41 1771.88 88888.00 2011-09-07 18:42:13.000 250 36219.09 1118.35 1771.88 88888.00 2011-09-07 18:42:14.000 250 36219.15 1118.34 1771.86 88888.00 2011-09-07 18:42:15.000 250 36219.18 1118.39 1771.93 36280.26 2011-09-07 18:42:16.000 250 36219.25 1118.41 1771.90 88888.00 2011-09-07 18:42:17.000 250 36219.29 1118.37 1771.88 88888.00 2011-09-07 18:42:18.000 250 36219.38 1118.33 1771.88 88888.00 2011-09-07 18:42:19.000 250 36219.44 1118.33 1771.93 88888.00 2011-09-07 18:42:20.000 250 36219.49 1118.30 1772.03 36280.42 2011-09-07 18:42:21.000 250 36219.60 1118.27 1771.93 88888.00 2011-09-07 18:42:22.000 250 36219.66 1118.23 1771.96 88888.00 2011-09-07 18:42:23.000 250 36219.70 1118.22 1771.96 88888.00 2011-09-07 18:42:24.000 250 36219.73 1118.21 1771.95 88888.00 2011-09-07 18:42:25.000 250 36219.81 1118.22 1772.00 36280.85 2011-09-07 18:42:26.000 250 36219.92 1118.20 1772.05 88888.00 2011-09-07 18:42:27.000 250 36219.97 1118.19 1772.06 88888.00 2011-09-07 18:42:28.000 250 36220.05 1118.14 1772.05 88888.00 2011-09-07 18:42:29.000 250 36220.13 1118.11 1772.12 88888.00 2011-09-07 18:42:30.000 250 36220.26 1118.16 1772.21 36281.15 2011-09-07 18:42:31.000 250 36220.35 1118.22 1772.27 88888.00 2011-09-07 18:42:32.000 250 36220.48 1118.18 1772.22 88888.00 2011-09-07 18:42:33.000 250 36220.56 1118.15 1772.22 88888.00 2011-09-07 18:42:34.000 250 36220.68 1118.18 1772.24 88888.00 2011-09-07 18:42:35.000 250 36220.82 1118.16 1772.23 36281.73 2011-09-07 18:42:36.000 250 36220.96 1118.15 1772.31 88888.00 2011-09-07 18:42:37.000 250 36221.10 1118.11 1772.36 88888.00 2011-09-07 18:42:38.000 250 36221.21 1118.06 1772.36 88888.00 2011-09-07 18:42:39.000 250 36221.28 1118.08 1772.41 88888.00 2011-09-07 18:42:40.000 250 36221.39 1118.08 1772.42 36282.37 2011-09-07 18:42:41.000 250 36221.45 1118.10 1772.45 88888.00 2011-09-07 18:42:42.000 250 36221.50 1118.08 1772.46 88888.00 2011-09-07 18:42:43.000 250 36221.51 1118.07 1772.47 88888.00 2011-09-07 18:42:44.000 250 36221.50 1118.06 1772.43 88888.00 2011-09-07 18:42:45.000 250 36221.42 1118.13 1772.42 36282.69 2011-09-07 18:42:46.000 250 36221.35 1118.15 1772.38 88888.00 2011-09-07 18:42:47.000 250 36221.28 1118.11 1772.38 88888.00 2011-09-07 18:42:48.000 250 36221.19 1118.09 1772.37 88888.00 2011-09-07 18:42:49.000 250 36220.99 1118.13 1772.33 88888.00 2011-09-07 18:42:50.000 250 36220.80 1118.15 1772.29 36282.47 2011-09-07 18:42:51.000 250 36220.65 1118.13 1772.29 88888.00 2011-09-07 18:42:52.000 250 36220.52 1118.10 1772.22 88888.00 2011-09-07 18:42:53.000 250 36220.37 1118.11 1772.13 88888.00 2011-09-07 18:42:54.000 250 36220.17 1118.16 1772.06 88888.00 2011-09-07 18:42:55.000 250 36220.00 1118.20 1772.03 36281.67 2011-09-07 18:42:56.000 250 36219.87 1118.23 1772.02 88888.00 2011-09-07 18:42:57.000 250 36219.68 1118.20 1771.98 88888.00 2011-09-07 18:42:58.000 250 36219.50 1118.17 1771.95 88888.00 2011-09-07 18:42:59.000 250 36219.35 1118.18 1771.94 88888.00 2011-09-07 18:43:00.000 250 36219.18 1118.22 1771.91 36280.76 2011-09-07 18:43:01.000 250 36219.04 1118.25 1771.87 88888.00 2011-09-07 18:43:02.000 250 36218.92 1118.20 1771.75 88888.00 2011-09-07 18:43:03.000 250 36218.80 1118.21 1771.71 88888.00 2011-09-07 18:43:04.000 250 36218.64 1118.21 1771.72 88888.00 2011-09-07 18:43:05.000 250 36218.51 1118.23 1771.74 36280.03 2011-09-07 18:43:06.000 250 36218.38 1118.27 1771.74 88888.00 2011-09-07 18:43:07.000 250 36218.27 1118.29 1771.70 88888.00 2011-09-07 18:43:08.000 250 36218.18 1118.26 1771.65 88888.00 2011-09-07 18:43:09.000 250 36218.11 1118.23 1771.60 88888.00 2011-09-07 18:43:10.000 250 36218.00 1118.17 1771.59 36279.36 2011-09-07 18:43:11.000 250 36217.88 1118.21 1771.63 88888.00 2011-09-07 18:43:12.000 250 36217.79 1118.23 1771.65 88888.00 2011-09-07 18:43:13.000 250 36217.72 1118.26 1771.63 88888.00 2011-09-07 18:43:14.000 250 36217.64 1118.27 1771.59 88888.00 2011-09-07 18:43:15.000 250 36217.58 1118.25 1771.56 36278.94 2011-09-07 18:43:16.000 250 36217.52 1118.26 1771.54 88888.00 2011-09-07 18:43:17.000 250 36217.48 1118.27 1771.53 88888.00 2011-09-07 18:43:18.000 250 36217.51 1118.22 1771.52 88888.00 2011-09-07 18:43:19.000 250 36217.52 1118.20 1771.54 88888.00 2011-09-07 18:43:20.000 250 36217.48 1118.24 1771.54 36278.60 2011-09-07 18:43:21.000 250 36217.48 1118.28 1771.59 88888.00 2011-09-07 18:43:22.000 250 36217.55 1118.26 1771.57 88888.00 2011-09-07 18:43:23.000 250 36217.61 1118.22 1771.58 88888.00 2011-09-07 18:43:24.000 250 36217.60 1118.22 1771.60 88888.00 2011-09-07 18:43:25.000 250 36217.61 1118.26 1771.59 36278.72 2011-09-07 18:43:26.000 250 36217.63 1118.35 1771.61 88888.00 2011-09-07 18:43:27.000 250 36217.63 1118.29 1771.57 88888.00 2011-09-07 18:43:28.000 250 36217.65 1118.25 1771.54 88888.00 2011-09-07 18:43:29.000 250 36217.64 1118.31 1771.54 88888.00 2011-09-07 18:43:30.000 250 36217.63 1118.32 1771.55 36278.75 2011-09-07 18:43:31.000 250 36217.59 1118.34 1771.54 88888.00 2011-09-07 18:43:32.000 250 36217.56 1118.34 1771.52 88888.00 2011-09-07 18:43:33.000 250 36217.53 1118.35 1771.51 88888.00 2011-09-07 18:43:34.000 250 36217.52 1118.30 1771.59 88888.00 2011-09-07 18:43:35.000 250 36217.50 1118.34 1771.56 36278.75 2011-09-07 18:43:36.000 250 36217.51 1118.32 1771.52 88888.00 2011-09-07 18:43:37.000 250 36217.47 1118.35 1771.52 88888.00 2011-09-07 18:43:38.000 250 36217.48 1118.33 1771.50 88888.00 2011-09-07 18:43:39.000 250 36217.48 1118.36 1771.53 88888.00 2011-09-07 18:43:40.000 250 36217.52 1118.39 1771.48 36278.68 2011-09-07 18:43:41.000 250 36217.54 1118.37 1771.48 88888.00 2011-09-07 18:43:42.000 250 36217.57 1118.34 1771.52 88888.00 2011-09-07 18:43:43.000 250 36217.60 1118.35 1771.50 88888.00 2011-09-07 18:43:44.000 250 36217.65 1118.35 1771.51 88888.00 2011-09-07 18:43:45.000 250 36217.73 1118.36 1771.47 36278.71 2011-09-07 18:43:46.000 250 36217.76 1118.38 1771.55 88888.00 2011-09-07 18:43:47.000 250 36217.80 1118.38 1771.62 88888.00 2011-09-07 18:43:48.000 250 36217.92 1118.33 1771.44 88888.00 2011-09-07 18:43:49.000 250 36217.98 1118.36 1771.57 88888.00 2011-09-07 18:43:50.000 250 36218.05 1118.39 1771.59 36279.09 2011-09-07 18:43:51.000 250 36218.07 1118.45 1771.65 88888.00 2011-09-07 18:43:52.000 250 36218.14 1118.44 1771.59 88888.00 2011-09-07 18:43:53.000 250 36218.14 1118.41 1771.59 88888.00 2011-09-07 18:43:54.000 250 36218.20 1118.38 1771.61 88888.00 2011-09-07 18:43:55.000 250 36218.26 1118.37 1771.61 36279.30 2011-09-07 18:43:56.000 250 36218.31 1118.36 1771.63 88888.00 2011-09-07 18:43:57.000 250 36218.37 1118.35 1771.63 88888.00 2011-09-07 18:43:58.000 250 36218.37 1118.37 1771.67 88888.00 2011-09-07 18:43:59.000 250 36218.45 1118.33 1771.62 88888.00 2011-09-07 18:44:00.000 250 36218.51 1118.36 1771.65 36279.64 2011-09-07 18:44:01.000 250 36218.53 1118.41 1771.69 88888.00 2011-09-07 18:44:02.000 250 36218.56 1118.40 1771.65 88888.00 2011-09-07 18:44:03.000 250 36218.58 1118.39 1771.62 88888.00 2011-09-07 18:44:04.000 250 36218.61 1118.39 1771.68 88888.00 2011-09-07 18:44:05.000 250 36218.57 1118.45 1771.75 36279.70 2011-09-07 18:44:06.000 250 36218.67 1118.43 1771.72 88888.00 2011-09-07 18:44:07.000 250 36218.74 1118.43 1771.74 88888.00 2011-09-07 18:44:08.000 250 36218.74 1118.42 1771.72 88888.00 2011-09-07 18:44:09.000 250 36218.81 1118.41 1771.70 88888.00 2011-09-07 18:44:10.000 250 36218.84 1118.42 1771.70 36279.96 2011-09-07 18:44:11.000 250 36218.84 1118.46 1771.76 88888.00 2011-09-07 18:44:12.000 250 36218.92 1118.45 1771.76 88888.00 2011-09-07 18:44:13.000 250 36218.98 1118.44 1771.74 88888.00 2011-09-07 18:44:14.000 250 36219.04 1118.42 1771.72 88888.00 2011-09-07 18:44:15.000 250 36219.13 1118.41 1771.74 36280.14 2011-09-07 18:44:16.000 250 36219.17 1118.47 1771.75 88888.00 2011-09-07 18:44:17.000 250 36219.18 1118.45 1771.75 88888.00 2011-09-07 18:44:18.000 250 36219.24 1118.40 1771.72 88888.00 2011-09-07 18:44:19.000 250 36219.26 1118.38 1771.73 88888.00 2011-09-07 18:44:20.000 250 36219.27 1118.43 1771.80 36280.38 2011-09-07 18:44:21.000 250 36219.33 1118.47 1771.84 88888.00 2011-09-07 18:44:22.000 250 36219.41 1118.44 1771.83 88888.00 2011-09-07 18:44:23.000 250 36219.47 1118.38 1771.84 88888.00 2011-09-07 18:44:24.000 250 36219.47 1118.38 1771.87 88888.00 2011-09-07 18:44:25.000 250 36219.50 1118.40 1771.90 36280.69 2011-09-07 18:44:26.000 250 36219.55 1118.43 1771.86 88888.00 2011-09-07 18:44:27.000 250 36219.59 1118.41 1771.88 88888.00 2011-09-07 18:44:28.000 250 36219.60 1118.37 1771.93 88888.00 2011-09-07 18:44:29.000 250 36219.56 1118.40 1771.97 88888.00 2011-09-07 18:44:30.000 250 36219.57 1118.45 1771.95 36280.83 2011-09-07 18:44:31.000 250 36219.63 1118.50 1771.94 88888.00 2011-09-07 18:44:32.000 250 36219.69 1118.42 1771.91 88888.00 2011-09-07 18:44:33.000 250 36219.71 1118.35 1771.95 88888.00 2011-09-07 18:44:34.000 250 36219.71 1118.38 1771.98 88888.00 2011-09-07 18:44:35.000 250 36219.71 1118.39 1771.94 36280.91 2011-09-07 18:44:36.000 250 36219.74 1118.39 1771.91 88888.00 2011-09-07 18:44:37.000 250 36219.73 1118.40 1771.88 88888.00 2011-09-07 18:44:38.000 250 36219.75 1118.38 1771.88 88888.00 2011-09-07 18:44:39.000 250 36219.74 1118.37 1771.90 88888.00 2011-09-07 18:44:40.000 250 36219.78 1118.36 1771.92 36281.00 2011-09-07 18:44:41.000 250 36219.79 1118.37 1771.96 88888.00 2011-09-07 18:44:42.000 250 36219.79 1118.38 1771.92 88888.00 2011-09-07 18:44:43.000 250 36219.76 1118.43 1771.90 88888.00 2011-09-07 18:44:44.000 250 36219.72 1118.46 1771.95 88888.00 2011-09-07 18:44:45.000 250 36219.73 1118.46 1771.96 36280.98 2011-09-07 18:44:46.000 250 36219.75 1118.47 1771.96 88888.00 2011-09-07 18:44:47.000 250 36219.73 1118.45 1771.91 88888.00 2011-09-07 18:44:48.000 250 36219.69 1118.49 1771.90 88888.00 2011-09-07 18:44:49.000 250 36219.63 1118.50 1771.85 88888.00 2011-09-07 18:44:50.000 250 36219.59 1118.49 1771.88 36280.83 2011-09-07 18:44:51.000 250 36219.61 1118.50 1771.83 88888.00 2011-09-07 18:44:52.000 250 36219.58 1118.48 1771.85 88888.00 2011-09-07 18:44:53.000 250 36219.56 1118.47 1771.94 88888.00 2011-09-07 18:44:54.000 250 36219.57 1118.45 1771.93 88888.00 2011-09-07 18:44:55.000 250 36219.54 1118.43 1771.88 36280.85 2011-09-07 18:44:56.000 250 36219.54 1118.43 1771.87 88888.00 2011-09-07 18:44:57.000 250 36219.49 1118.46 1771.88 88888.00 2011-09-07 18:44:58.000 250 36219.45 1118.44 1771.90 88888.00 2011-09-07 18:44:59.000 250 36219.47 1118.42 1771.90 88888.00 2011-09-07 18:45:00.000 250 36219.41 1118.50 1771.91 36280.71 2011-09-07 18:45:01.000 250 36219.43 1118.52 1771.95 88888.00 2011-09-07 18:45:02.000 250 36219.40 1118.51 1771.92 88888.00 2011-09-07 18:45:03.000 250 36219.38 1118.50 1771.87 88888.00 2011-09-07 18:45:04.000 250 36219.37 1118.51 1771.85 88888.00 2011-09-07 18:45:05.000 250 36219.31 1118.57 1771.94 36280.63 2011-09-07 18:45:06.000 250 36219.32 1118.60 1772.00 88888.00 2011-09-07 18:45:07.000 250 36219.38 1118.51 1771.93 88888.00 2011-09-07 18:45:08.000 250 36219.39 1118.48 1771.93 88888.00 2011-09-07 18:45:09.000 250 36219.43 1118.46 1771.90 88888.00 2011-09-07 18:45:10.000 250 36219.43 1118.50 1771.88 36280.58 2011-09-07 18:45:11.000 250 36219.46 1118.55 1771.91 88888.00 2011-09-07 18:45:12.000 250 36219.43 1118.58 1771.92 88888.00 2011-09-07 18:45:13.000 250 36219.35 1118.58 1771.99 88888.00 2011-09-07 18:45:14.000 250 36219.41 1118.60 1771.82 88888.00 2011-09-07 18:45:15.000 250 36219.41 1118.59 1771.84 36280.53 2011-09-07 18:45:16.000 250 36219.37 1118.61 1771.93 88888.00 2011-09-07 18:45:17.000 250 36219.37 1118.59 1771.92 88888.00 2011-09-07 18:45:18.000 250 36219.35 1118.57 1771.86 88888.00 2011-09-07 18:45:19.000 250 36219.39 1118.53 1771.86 88888.00 2011-09-07 18:45:20.000 250 36219.40 1118.58 1771.93 36280.57 2011-09-07 18:45:21.000 250 36219.38 1118.65 1771.97 88888.00 2011-09-07 18:45:22.000 250 36219.42 1118.56 1771.88 88888.00 2011-09-07 18:45:23.000 250 36219.43 1118.55 1771.92 88888.00 2011-09-07 18:45:24.000 250 36219.45 1118.59 1771.94 88888.00 2011-09-07 18:45:25.000 250 36219.44 1118.59 1771.95 36280.57 2011-09-07 18:45:26.000 250 36219.50 1118.60 1771.94 88888.00 2011-09-07 18:45:27.000 250 36219.49 1118.61 1771.94 88888.00 2011-09-07 18:45:28.000 250 36219.42 1118.61 1771.96 88888.00 2011-09-07 18:45:29.000 250 36219.44 1118.60 1771.92 88888.00 2011-09-07 18:45:30.000 250 36219.49 1118.58 1771.87 36280.63 2011-09-07 18:45:31.000 250 36219.50 1118.62 1771.90 88888.00 2011-09-07 18:45:32.000 250 36219.50 1118.61 1771.97 88888.00 2011-09-07 18:45:33.000 250 36219.47 1118.58 1771.92 88888.00 2011-09-07 18:45:34.000 250 36219.44 1118.57 1771.90 88888.00 2011-09-07 18:45:35.000 250 36219.44 1118.54 1771.86 36280.63 2011-09-07 18:45:36.000 250 36219.48 1118.56 1771.84 88888.00 2011-09-07 18:45:37.000 250 36219.52 1118.56 1771.84 88888.00 2011-09-07 18:45:38.000 250 36219.55 1118.51 1771.77 88888.00 2011-09-07 18:45:39.000 250 36219.56 1118.51 1771.83 88888.00 2011-09-07 18:45:40.000 250 36219.57 1118.55 1771.91 36280.70 2011-09-07 18:45:41.000 250 36219.63 1118.53 1771.94 88888.00 2011-09-07 18:45:42.000 250 36219.67 1118.51 1771.90 88888.00 2011-09-07 18:45:43.000 250 36219.69 1118.52 1771.86 88888.00 2011-09-07 18:45:44.000 250 36219.70 1118.51 1771.84 88888.00 2011-09-07 18:45:45.000 250 36219.75 1118.51 1771.88 36280.81 2011-09-07 18:45:46.000 250 36219.80 1118.53 1771.91 88888.00 2011-09-07 18:45:47.000 250 36219.85 1118.50 1771.92 88888.00 2011-09-07 18:45:48.000 250 36219.83 1118.47 1771.90 88888.00 2011-09-07 18:45:49.000 250 36219.82 1118.51 1771.90 88888.00 2011-09-07 18:45:50.000 250 36219.91 1118.50 1771.92 36281.03 2011-09-07 18:45:51.000 250 36219.99 1118.52 1771.97 88888.00 2011-09-07 18:45:52.000 250 36220.02 1118.50 1771.98 88888.00 2011-09-07 18:45:53.000 250 36220.07 1118.50 1771.94 88888.00 2011-09-07 18:45:54.000 250 36220.13 1118.50 1771.96 88888.00 2011-09-07 18:45:55.000 250 36220.18 1118.48 1772.03 36281.18 2011-09-07 18:45:56.000 250 36220.19 1118.51 1772.05 88888.00 2011-09-07 18:45:57.000 250 36220.26 1118.48 1771.98 88888.00 2011-09-07 18:45:58.000 250 36220.29 1118.48 1772.03 88888.00 2011-09-07 18:45:59.000 250 36220.36 1118.48 1772.02 88888.00 2011-09-07 18:46:00.000 250 36220.43 1118.47 1772.02 36281.49 2011-09-07 18:46:01.000 250 36220.46 1118.52 1772.07 88888.00 2011-09-07 18:46:02.000 250 36220.51 1118.50 1772.10 88888.00 2011-09-07 18:46:03.000 250 36220.61 1118.44 1771.98 88888.00 2011-09-07 18:46:04.000 250 36220.66 1118.47 1772.02 88888.00 2011-09-07 18:46:05.000 250 36220.69 1118.46 1772.11 36281.77 2011-09-07 18:46:06.000 250 36220.74 1118.46 1772.10 88888.00 2011-09-07 18:46:07.000 250 36220.79 1118.49 1772.09 88888.00 2011-09-07 18:46:08.000 250 36220.79 1118.49 1772.13 88888.00 2011-09-07 18:46:09.000 250 36220.82 1118.50 1772.16 88888.00 2011-09-07 18:46:10.000 250 36220.87 1118.52 1772.20 36281.98 2011-09-07 18:46:11.000 250 36220.91 1118.55 1772.18 88888.00 2011-09-07 18:46:12.000 250 36220.87 1118.52 1772.13 88888.00 2011-09-07 18:46:13.000 250 36220.83 1118.50 1772.17 88888.00 2011-09-07 18:46:14.000 250 36220.80 1118.50 1772.16 88888.00 2011-09-07 18:46:15.000 250 36220.75 1118.55 1772.18 36282.02 2011-09-07 18:46:16.000 250 36220.73 1118.52 1772.12 88888.00 2011-09-07 18:46:17.000 250 36220.66 1118.55 1772.10 88888.00 2011-09-07 18:46:18.000 250 36220.55 1118.53 1772.06 88888.00 2011-09-07 18:46:19.000 250 36220.49 1118.51 1772.04 88888.00 2011-09-07 18:46:20.000 250 36220.38 1118.55 1772.03 36281.78 2011-09-07 18:46:21.000 250 36220.27 1118.63 1772.03 88888.00 2011-09-07 18:46:22.000 250 36220.21 1118.66 1771.99 88888.00 2011-09-07 18:46:23.000 250 36220.08 1118.68 1771.90 88888.00 2011-09-07 18:46:24.000 250 36219.92 1118.68 1771.88 88888.00 2011-09-07 18:46:25.000 250 36219.80 1118.68 1771.88 36281.28 2011-09-07 18:46:26.000 250 36219.68 1118.72 1771.85 88888.00 2011-09-07 18:46:27.000 250 36219.56 1118.68 1771.81 88888.00 2011-09-07 18:46:28.000 250 36219.45 1118.71 1771.71 88888.00 2011-09-07 18:46:29.000 250 36219.30 1118.73 1771.68 88888.00 2011-09-07 18:46:30.000 250 36219.16 1118.76 1771.67 36280.63 2011-09-07 18:46:31.000 250 36219.04 1118.77 1771.67 88888.00 2011-09-07 18:46:32.000 250 36218.87 1118.79 1771.62 88888.00 2011-09-07 18:46:33.000 250 36218.78 1118.77 1771.53 88888.00 2011-09-07 18:46:34.000 250 36218.67 1118.78 1771.57 88888.00 2011-09-07 18:46:35.000 250 36218.55 1118.80 1771.55 36279.98 2011-09-07 18:46:36.000 250 36218.43 1118.81 1771.56 88888.00 2011-09-07 18:46:37.000 250 36218.33 1118.83 1771.50 88888.00 2011-09-07 18:46:38.000 250 36218.19 1118.91 1771.49 88888.00 2011-09-07 18:46:39.000 250 36218.11 1118.91 1771.44 88888.00 2011-09-07 18:46:40.000 250 36217.99 1118.96 1771.55 36279.47 2011-09-07 18:46:41.000 250 36217.94 1118.97 1771.41 88888.00 2011-09-07 18:46:42.000 250 36217.87 1118.96 1771.42 88888.00 2011-09-07 18:46:43.000 250 36217.83 1118.96 1771.45 88888.00 2011-09-07 18:46:44.000 250 36217.80 1118.94 1771.43 88888.00 2011-09-07 18:46:45.000 250 36217.77 1118.99 1771.48 36279.05 2011-09-07 18:46:46.000 250 36217.71 1119.04 1771.47 88888.00 2011-09-07 18:46:47.000 250 36217.67 1119.03 1771.43 88888.00 2011-09-07 18:46:48.000 250 36217.63 1119.08 1771.46 88888.00 2011-09-07 18:46:49.000 250 36217.67 1119.08 1771.45 88888.00 2011-09-07 18:46:50.000 250 36217.65 1119.11 1771.45 36278.83 2011-09-07 18:46:51.000 250 36217.64 1119.15 1771.49 88888.00 2011-09-07 18:46:52.000 250 36217.64 1119.18 1771.46 88888.00 2011-09-07 18:46:53.000 250 36217.64 1119.22 1771.42 88888.00 2011-09-07 18:46:54.000 250 36217.66 1119.20 1771.40 88888.00 2011-09-07 18:46:55.000 250 36217.72 1119.21 1771.42 36278.91 2011-09-07 18:46:56.000 250 36217.78 1119.25 1771.46 88888.00 2011-09-07 18:46:57.000 250 36217.81 1119.27 1771.45 88888.00 2011-09-07 18:46:58.000 250 36217.84 1119.24 1771.44 88888.00 2011-09-07 18:46:59.000 250 36217.91 1119.24 1771.44 88888.00 2011-09-07 18:47:00.000 250 36217.99 1119.28 1771.45 36279.01 2011-09-07 18:47:01.000 250 36218.04 1119.31 1771.51 88888.00 2011-09-07 18:47:02.000 250 36218.10 1119.39 1771.57 88888.00 2011-09-07 18:47:03.000 250 36218.16 1119.37 1771.53 88888.00 2011-09-07 18:47:04.000 250 36218.26 1119.35 1771.53 88888.00 2011-09-07 18:47:05.000 250 36218.32 1119.40 1771.60 36279.31 2011-09-07 18:47:06.000 250 36218.38 1119.43 1771.60 88888.00 2011-09-07 18:47:07.000 250 36218.43 1119.42 1771.59 88888.00 2011-09-07 18:47:08.000 250 36218.55 1119.38 1771.62 88888.00 2011-09-07 18:47:09.000 250 36218.63 1119.36 1771.67 88888.00 2011-09-07 18:47:10.000 250 36218.68 1119.39 1771.70 36279.64 2011-09-07 18:47:11.000 250 36218.77 1119.40 1771.70 88888.00 2011-09-07 18:47:12.000 250 36218.86 1119.37 1771.65 88888.00 2011-09-07 18:47:13.000 250 36218.95 1119.43 1771.65 88888.00 2011-09-07 18:47:14.000 250 36219.04 1119.44 1771.71 88888.00 2011-09-07 18:47:15.000 250 36219.09 1119.49 1771.75 36280.18 2011-09-07 18:47:16.000 250 36219.16 1119.55 1771.75 88888.00 2011-09-07 18:47:17.000 250 36219.30 1119.49 1771.70 88888.00 2011-09-07 18:47:18.000 250 36219.37 1119.49 1771.77 88888.00 2011-09-07 18:47:19.000 250 36219.45 1119.49 1771.84 88888.00 2011-09-07 18:47:20.000 250 36219.54 1119.48 1771.79 36280.49 2011-09-07 18:47:21.000 250 36219.57 1119.54 1771.84 88888.00 2011-09-07 18:47:22.000 250 36219.63 1119.52 1771.84 88888.00 2011-09-07 18:47:23.000 250 36219.74 1119.47 1771.79 88888.00 2011-09-07 18:47:24.000 250 36219.74 1119.51 1771.84 88888.00 2011-09-07 18:47:25.000 250 36219.82 1119.53 1771.88 36280.84 2011-09-07 18:47:26.000 250 36219.88 1119.56 1771.90 88888.00 2011-09-07 18:47:27.000 250 36219.92 1119.55 1771.86 88888.00 2011-09-07 18:47:28.000 250 36219.95 1119.52 1771.84 88888.00 2011-09-07 18:47:29.000 250 36219.98 1119.49 1771.88 88888.00 2011-09-07 18:47:30.000 250 36220.07 1119.48 1771.88 36281.16 2011-09-07 18:47:31.000 250 36220.06 1119.55 1771.94 88888.00 2011-09-07 18:47:32.000 250 36220.06 1119.56 1771.91 88888.00 2011-09-07 18:47:33.000 250 36220.07 1119.55 1771.87 88888.00 2011-09-07 18:47:34.000 250 36220.10 1119.53 1771.87 88888.00 2011-09-07 18:47:35.000 250 36220.10 1119.59 1771.93 36281.30 2011-09-07 18:47:36.000 250 36220.12 1119.53 1771.94 88888.00 2011-09-07 18:47:37.000 250 36220.06 1119.53 1771.93 88888.00 2011-09-07 18:47:38.000 250 36220.03 1119.50 1771.92 88888.00 2011-09-07 18:47:39.000 250 36220.00 1119.55 1771.95 88888.00 2011-09-07 18:47:40.000 250 36220.00 1119.57 1771.95 36281.18 2011-09-07 18:47:41.000 250 36219.98 1119.54 1771.91 88888.00 2011-09-07 18:47:42.000 250 36219.98 1119.54 1771.92 88888.00 2011-09-07 18:47:43.000 250 36219.89 1119.50 1771.94 88888.00 2011-09-07 18:47:44.000 250 36219.88 1119.49 1771.93 88888.00 2011-09-07 18:47:45.000 250 36219.81 1119.56 1771.86 36281.11 2011-09-07 18:47:46.000 250 36219.78 1119.62 1771.78 88888.00 2011-09-07 18:47:47.000 250 36219.68 1119.67 1771.83 88888.00 2011-09-07 18:47:48.000 250 36219.64 1119.66 1771.85 88888.00 2011-09-07 18:47:49.000 250 36219.63 1119.66 1771.88 88888.00 2011-09-07 18:47:50.000 250 36219.62 1119.62 1771.87 36280.97 2011-09-07 18:47:51.000 250 36219.57 1119.62 1771.86 88888.00 2011-09-07 18:47:52.000 250 36219.57 1119.62 1771.80 88888.00 2011-09-07 18:47:53.000 250 36219.55 1119.59 1771.78 88888.00 2011-09-07 18:47:54.000 250 36219.53 1119.60 1771.78 88888.00 2011-09-07 18:47:55.000 250 36219.51 1119.64 1771.83 36280.70 2011-09-07 18:47:56.000 250 36219.48 1119.69 1771.86 88888.00 2011-09-07 18:47:57.000 250 36219.42 1119.63 1771.85 88888.00 2011-09-07 18:47:58.000 250 36219.40 1119.57 1771.83 88888.00 2011-09-07 18:47:59.000 250 36219.35 1119.57 1771.85 88888.00 2011-09-07 18:48:00.000 250 36219.33 1119.60 1771.88 36280.65 2011-09-07 18:48:01.000 250 36219.30 1119.65 1771.87 88888.00 2011-09-07 18:48:02.000 250 36219.28 1119.59 1771.83 88888.00 2011-09-07 18:48:03.000 250 36219.29 1119.59 1771.81 88888.00 2011-09-07 18:48:04.000 250 36219.29 1119.60 1771.82 88888.00 2011-09-07 18:48:05.000 250 36219.21 1119.65 1771.84 36280.49 2011-09-07 18:48:06.000 250 36219.20 1119.72 1771.91 88888.00 2011-09-07 18:48:07.000 250 36219.17 1119.72 1771.96 88888.00 2011-09-07 18:48:08.000 250 36219.16 1119.72 1771.76 88888.00 2011-09-07 18:48:09.000 250 36219.10 1119.68 1771.70 88888.00 2011-09-07 18:48:10.000 250 36219.07 1119.67 1771.78 36280.34 2011-09-07 18:48:11.000 250 36219.06 1119.70 1771.83 88888.00 2011-09-07 18:48:12.000 250 36219.04 1119.66 1771.84 88888.00 2011-09-07 18:48:13.000 250 36219.02 1119.63 1771.83 88888.00 2011-09-07 18:48:14.000 250 36219.00 1119.59 1771.86 88888.00 2011-09-07 18:48:15.000 250 36218.98 1119.64 1771.87 36280.19 2011-09-07 18:48:16.000 250 36218.95 1119.67 1771.87 88888.00 2011-09-07 18:48:17.000 250 36218.96 1119.69 1771.84 88888.00 2011-09-07 18:48:18.000 250 36218.94 1119.69 1771.81 88888.00 2011-09-07 18:48:19.000 250 36218.94 1119.69 1771.82 88888.00 2011-09-07 18:48:20.000 250 36218.98 1119.66 1771.82 36280.20 2011-09-07 18:48:21.000 250 36218.99 1119.64 1771.86 88888.00 2011-09-07 18:48:22.000 250 36219.00 1119.64 1771.86 88888.00 2011-09-07 18:48:23.000 250 36219.03 1119.61 1771.88 88888.00 2011-09-07 18:48:24.000 250 36218.98 1119.58 1771.91 88888.00 2011-09-07 18:48:25.000 250 36219.05 1119.61 1771.93 36280.30 2011-09-07 18:48:26.000 250 36219.11 1119.62 1771.85 88888.00 2011-09-07 18:48:27.000 250 36219.12 1119.61 1771.83 88888.00 2011-09-07 18:48:28.000 250 36219.11 1119.56 1771.83 88888.00 2011-09-07 18:48:29.000 250 36219.16 1119.55 1771.80 88888.00 2011-09-07 18:48:30.000 250 36219.20 1119.59 1771.83 36280.30 2011-09-07 18:48:31.000 250 36219.18 1119.65 1771.92 88888.00 2011-09-07 18:48:32.000 250 36219.26 1119.63 1771.90 88888.00 2011-09-07 18:48:33.000 250 36219.28 1119.57 1771.85 88888.00 2011-09-07 18:48:34.000 250 36219.33 1119.55 1771.82 88888.00 2011-09-07 18:48:35.000 250 36219.35 1119.58 1771.88 36280.42 2011-09-07 18:48:36.000 250 36219.37 1119.58 1771.94 88888.00 2011-09-07 18:48:37.000 250 36219.46 1119.52 1771.95 88888.00 2011-09-07 18:48:38.000 250 36219.51 1119.56 1771.96 88888.00 2011-09-07 18:48:39.000 250 36219.53 1119.59 1772.00 88888.00 2011-09-07 18:48:40.000 250 36219.60 1119.58 1772.01 36280.64 2011-09-07 18:48:41.000 250 36219.64 1119.59 1772.02 88888.00 2011-09-07 18:48:42.000 250 36219.67 1119.58 1771.96 88888.00 2011-09-07 18:48:43.000 250 36219.71 1119.55 1771.95 88888.00 2011-09-07 18:48:44.000 250 36219.81 1119.53 1771.95 88888.00 2011-09-07 18:48:45.000 250 36219.82 1119.62 1772.00 36280.93 2011-09-07 18:48:46.000 250 36219.86 1119.71 1772.06 88888.00 2011-09-07 18:48:47.000 250 36219.94 1119.67 1772.03 88888.00 2011-09-07 18:48:48.000 250 36219.97 1119.62 1771.97 88888.00 2011-09-07 18:48:49.000 250 36219.96 1119.65 1771.99 88888.00 2011-09-07 18:48:50.000 250 36219.93 1119.75 1772.06 36281.13 2011-09-07 18:48:51.000 250 36219.92 1119.78 1772.13 88888.00 2011-09-07 18:48:52.000 250 36219.95 1119.71 1772.07 88888.00 2011-09-07 18:48:53.000 250 36219.97 1119.70 1772.02 88888.00 2011-09-07 18:48:54.000 250 36219.99 1119.67 1772.02 88888.00 2011-09-07 18:48:55.000 250 36219.96 1119.73 1772.03 36281.18 2011-09-07 18:48:56.000 250 36219.93 1119.74 1772.01 88888.00 2011-09-07 18:48:57.000 250 36219.92 1119.76 1772.00 88888.00 2011-09-07 18:48:58.000 250 36219.88 1119.75 1772.00 88888.00 2011-09-07 18:48:59.000 250 36219.89 1119.76 1772.03 88888.00 2011-09-07 18:49:00.000 250 36219.86 1119.74 1772.03 36281.07 2011-09-07 18:49:01.000 250 36219.79 1119.73 1772.06 88888.00 2011-09-07 18:49:02.000 250 36219.75 1119.74 1772.07 88888.00 2011-09-07 18:49:03.000 250 36219.77 1119.74 1772.03 88888.00 2011-09-07 18:49:04.000 250 36219.77 1119.71 1771.99 88888.00 2011-09-07 18:49:05.000 250 36219.81 1119.69 1771.97 36281.02 2011-09-07 18:49:06.000 250 36219.82 1119.73 1771.98 88888.00 2011-09-07 18:49:07.000 250 36219.82 1119.74 1771.94 88888.00 2011-09-07 18:49:08.000 250 36219.83 1119.73 1771.95 88888.00 2011-09-07 18:49:09.000 250 36219.84 1119.74 1771.95 88888.00 2011-09-07 18:49:10.000 250 36219.86 1119.78 1771.98 36281.08 2011-09-07 18:49:11.000 250 36219.85 1119.84 1772.04 88888.00 2011-09-07 18:49:12.000 250 36219.90 1119.80 1771.96 88888.00 2011-09-07 18:49:13.000 250 36219.91 1119.77 1771.93 88888.00 2011-09-07 18:49:14.000 250 36219.91 1119.75 1771.98 88888.00 2011-09-07 18:49:15.000 250 36219.95 1119.74 1771.97 36281.04 2011-09-07 18:49:16.000 250 36219.91 1119.81 1772.00 88888.00 2011-09-07 18:49:17.000 250 36219.94 1119.76 1771.93 88888.00 2011-09-07 18:49:18.000 250 36219.96 1119.72 1771.91 88888.00 2011-09-07 18:49:19.000 250 36219.97 1119.70 1771.90 88888.00 2011-09-07 18:49:20.000 250 36219.95 1119.71 1771.88 36281.19 2011-09-07 18:49:21.000 250 36219.92 1119.69 1771.93 88888.00 2011-09-07 18:49:22.000 250 36219.89 1119.67 1771.96 88888.00 2011-09-07 18:49:23.000 250 36219.87 1119.69 1771.93 88888.00 2011-09-07 18:49:24.000 250 36219.87 1119.71 1771.88 88888.00 2011-09-07 18:49:25.000 250 36219.82 1119.77 1771.96 36281.02 2011-09-07 18:49:26.000 250 36219.79 1119.76 1771.99 88888.00 2011-09-07 18:49:27.000 250 36219.78 1119.76 1771.97 88888.00 2011-09-07 18:49:28.000 250 36219.79 1119.75 1771.92 88888.00 2011-09-07 18:49:29.000 250 36219.73 1119.70 1771.90 88888.00 2011-09-07 18:49:30.000 250 36219.65 1119.75 1771.93 36280.98 2011-09-07 18:49:31.000 250 36219.67 1119.75 1771.90 88888.00 2011-09-07 18:49:32.000 250 36219.64 1119.74 1771.93 88888.00 2011-09-07 18:49:33.000 250 36219.58 1119.75 1771.99 88888.00 2011-09-07 18:49:34.000 250 36219.55 1119.71 1771.97 88888.00 2011-09-07 18:49:35.000 250 36219.60 1119.70 1771.84 36280.81 2011-09-07 18:49:36.000 250 36219.61 1119.68 1771.97 88888.00 2011-09-07 18:49:37.000 250 36219.62 1119.64 1771.99 88888.00 2011-09-07 18:49:38.000 250 36219.62 1119.67 1771.97 88888.00 2011-09-07 18:49:39.000 250 36219.62 1119.70 1771.99 88888.00 2011-09-07 18:49:40.000 250 36219.64 1119.71 1771.95 36280.81 2011-09-07 18:49:41.000 250 36219.62 1119.82 1772.01 88888.00 2011-09-07 18:49:42.000 250 36219.61 1119.81 1772.01 88888.00 2011-09-07 18:49:43.000 250 36219.63 1119.77 1771.97 88888.00 2011-09-07 18:49:44.000 250 36219.65 1119.74 1771.97 88888.00 2011-09-07 18:49:45.000 250 36219.63 1119.75 1772.05 36280.71 2011-09-07 18:49:46.000 250 36219.56 1119.73 1772.00 88888.00 2011-09-07 18:49:47.000 250 36219.55 1119.74 1771.98 88888.00 2011-09-07 18:49:48.000 250 36219.55 1119.72 1771.97 88888.00 2011-09-07 18:49:49.000 250 36219.52 1119.69 1771.96 88888.00 2011-09-07 18:49:50.000 250 36219.47 1119.75 1772.01 36280.76 2011-09-07 18:49:51.000 250 36219.47 1119.78 1771.98 88888.00 2011-09-07 18:49:52.000 250 36219.45 1119.75 1771.97 88888.00 2011-09-07 18:49:53.000 250 36219.40 1119.76 1771.98 88888.00 2011-09-07 18:49:54.000 250 36219.41 1119.75 1771.95 88888.00 2011-09-07 18:49:55.000 250 36219.42 1119.81 1771.95 36280.52 2011-09-07 18:49:56.000 250 36219.41 1119.79 1771.94 88888.00 2011-09-07 18:49:57.000 250 36219.40 1119.80 1771.88 88888.00 2011-09-07 18:49:58.000 250 36219.38 1119.79 1771.91 88888.00 2011-09-07 18:49:59.000 250 36219.39 1119.77 1771.92 88888.00 2011-09-07 18:50:00.000 250 36219.40 1119.80 1771.95 36280.47 2011-09-07 18:50:01.000 250 36219.40 1119.79 1771.93 88888.00 2011-09-07 18:50:02.000 250 36219.38 1119.79 1771.97 88888.00 2011-09-07 18:50:03.000 250 36219.33 1119.82 1771.93 88888.00 2011-09-07 18:50:04.000 250 36219.30 1119.82 1771.88 88888.00 2011-09-07 18:50:05.000 250 36219.24 1119.90 1771.91 36280.43 2011-09-07 18:50:06.000 250 36219.23 1119.87 1771.88 88888.00 2011-09-07 18:50:07.000 250 36219.21 1119.84 1771.85 88888.00 2011-09-07 18:50:08.000 250 36219.17 1119.84 1771.83 88888.00 2011-09-07 18:50:09.000 250 36219.15 1119.89 1771.88 88888.00 2011-09-07 18:50:10.000 250 36219.11 1119.89 1771.90 36280.34 2011-09-07 18:50:11.000 250 36219.07 1119.88 1771.92 88888.00 2011-09-07 18:50:12.000 250 36219.07 1119.84 1771.91 88888.00 2011-09-07 18:50:13.000 250 36219.08 1119.82 1771.83 88888.00 2011-09-07 18:50:14.000 250 36219.06 1119.83 1771.84 88888.00 2011-09-07 18:50:15.000 250 36219.05 1119.85 1771.88 36280.24 2011-09-07 18:50:16.000 250 36219.12 1119.84 1771.88 88888.00 2011-09-07 18:50:17.000 250 36219.15 1119.82 1771.88 88888.00 2011-09-07 18:50:18.000 250 36219.12 1119.80 1771.95 88888.00 2011-09-07 18:50:19.000 250 36219.17 1119.76 1771.93 88888.00 2011-09-07 18:50:20.000 250 36219.14 1119.87 1771.98 36280.24 2011-09-07 18:50:21.000 250 36219.14 1119.94 1772.01 88888.00 2011-09-07 18:50:22.000 250 36219.20 1119.90 1771.96 88888.00 2011-09-07 18:50:23.000 250 36219.25 1119.85 1771.92 88888.00 2011-09-07 18:50:24.000 250 36219.26 1119.85 1771.88 88888.00 2011-09-07 18:50:25.000 250 36219.27 1119.86 1771.88 36280.39 2011-09-07 18:50:26.000 250 36219.28 1119.88 1771.91 88888.00 2011-09-07 18:50:27.000 250 36219.29 1119.86 1771.96 88888.00 2011-09-07 18:50:28.000 250 36219.32 1119.87 1771.95 88888.00 2011-09-07 18:50:29.000 250 36219.33 1119.85 1771.92 88888.00 2011-09-07 18:50:30.000 250 36219.31 1119.85 1772.01 36280.47 2011-09-07 18:50:31.000 250 36219.27 1119.87 1772.06 88888.00 2011-09-07 18:50:32.000 250 36219.29 1119.85 1772.03 88888.00 2011-09-07 18:50:33.000 250 36219.30 1119.80 1771.99 88888.00 2011-09-07 18:50:34.000 250 36219.29 1119.84 1771.98 88888.00 2011-09-07 18:50:35.000 250 36219.27 1119.91 1772.03 36280.42 2011-09-07 18:50:36.000 250 36219.30 1119.87 1772.00 88888.00 2011-09-07 18:50:37.000 250 36219.31 1119.86 1771.99 88888.00 2011-09-07 18:50:38.000 250 36219.35 1119.83 1771.95 88888.00 2011-09-07 18:50:39.000 250 36219.37 1119.85 1771.94 88888.00 2011-09-07 18:50:40.000 250 36219.37 1119.88 1771.99 36280.46 2011-09-07 18:50:41.000 250 36219.40 1119.85 1772.02 88888.00 2011-09-07 18:50:42.000 250 36219.42 1119.82 1771.99 88888.00 2011-09-07 18:50:43.000 250 36219.45 1119.83 1771.93 88888.00 2011-09-07 18:50:44.000 250 36219.48 1119.81 1771.96 88888.00 2011-09-07 18:50:45.000 250 36219.51 1119.85 1772.03 36280.68 2011-09-07 18:50:46.000 250 36219.55 1119.84 1772.01 88888.00 2011-09-07 18:50:47.000 250 36219.60 1119.79 1771.97 88888.00 2011-09-07 18:50:48.000 250 36219.56 1119.77 1771.99 88888.00 2011-09-07 18:50:49.000 250 36219.55 1119.79 1772.01 88888.00 2011-09-07 18:50:50.000 250 36219.55 1119.83 1772.03 36280.76 2011-09-07 18:50:51.000 250 36219.51 1119.89 1772.03 88888.00 2011-09-07 18:50:52.000 250 36219.52 1119.83 1772.04 88888.00 2011-09-07 18:50:53.000 250 36219.51 1119.74 1772.06 88888.00 2011-09-07 18:50:54.000 250 36219.51 1119.72 1772.03 88888.00 2011-09-07 18:50:55.000 250 36219.52 1119.72 1772.03 36280.75 2011-09-07 18:50:56.000 250 36219.53 1119.70 1772.07 88888.00 2011-09-07 18:50:57.000 250 36219.50 1119.69 1772.05 88888.00 2011-09-07 18:50:58.000 250 36219.51 1119.66 1772.02 88888.00 2011-09-07 18:50:59.000 250 36219.45 1119.68 1772.05 88888.00 2011-09-07 18:51:00.000 250 36219.44 1119.72 1772.16 36280.65 2011-09-07 18:51:01.000 250 36219.49 1119.71 1772.07 88888.00 2011-09-07 18:51:02.000 250 36219.45 1119.68 1772.01 88888.00 2011-09-07 18:51:03.000 250 36219.42 1119.63 1772.01 88888.00 2011-09-07 18:51:04.000 250 36219.42 1119.63 1772.05 88888.00 2011-09-07 18:51:05.000 250 36219.44 1119.64 1772.05 36280.59 2011-09-07 18:51:06.000 250 36219.46 1119.63 1772.01 88888.00 2011-09-07 18:51:07.000 250 36219.43 1119.62 1772.07 88888.00 2011-09-07 18:51:08.000 250 36219.42 1119.60 1772.04 88888.00 2011-09-07 18:51:09.000 250 36219.44 1119.61 1772.01 88888.00 2011-09-07 18:51:10.000 250 36219.47 1119.60 1772.06 36280.60 2011-09-07 18:51:11.000 250 36219.49 1119.58 1772.08 88888.00 2011-09-07 18:51:12.000 250 36219.47 1119.51 1772.04 88888.00 2011-09-07 18:51:13.000 250 36219.46 1119.52 1772.00 88888.00 2011-09-07 18:51:14.000 250 36219.47 1119.58 1772.00 88888.00 2011-09-07 18:51:15.000 250 36219.48 1119.59 1772.07 36280.60 2011-09-07 18:51:16.000 250 36219.47 1119.61 1772.09 88888.00 2011-09-07 18:51:17.000 250 36219.47 1119.64 1772.12 88888.00 2011-09-07 18:51:18.000 250 36219.52 1119.61 1772.03 88888.00 2011-09-07 18:51:19.000 250 36219.54 1119.62 1772.01 88888.00 2011-09-07 18:51:20.000 250 36219.55 1119.61 1772.04 36280.64 2011-09-07 18:51:21.000 250 36219.59 1119.63 1772.09 88888.00 2011-09-07 18:51:22.000 250 36219.60 1119.60 1772.08 88888.00 2011-09-07 18:51:23.000 250 36219.61 1119.59 1772.15 88888.00 2011-09-07 18:51:24.000 250 36219.64 1119.56 1772.16 88888.00 2011-09-07 18:51:25.000 250 36219.68 1119.59 1772.13 36280.78 2011-09-07 18:51:26.000 250 36219.69 1119.63 1772.13 88888.00 2011-09-07 18:51:27.000 250 36219.70 1119.62 1772.16 88888.00 2011-09-07 18:51:28.000 250 36219.67 1119.57 1772.12 88888.00 2011-09-07 18:51:29.000 250 36219.72 1119.52 1772.13 88888.00 2011-09-07 18:51:30.000 250 36219.74 1119.57 1772.18 36280.96 2011-09-07 18:51:31.000 250 36219.79 1119.55 1772.17 88888.00 2011-09-07 18:51:32.000 250 36219.83 1119.52 1772.12 88888.00 2011-09-07 18:51:33.000 250 36219.84 1119.57 1772.15 88888.00 2011-09-07 18:51:34.000 250 36219.86 1119.56 1772.12 88888.00 2011-09-07 18:51:35.000 250 36219.91 1119.55 1772.12 36281.10 2011-09-07 18:51:36.000 250 36219.94 1119.59 1772.13 88888.00 2011-09-07 18:51:37.000 250 36219.99 1119.53 1772.12 88888.00 2011-09-07 18:51:38.000 250 36220.03 1119.51 1772.12 88888.00 2011-09-07 18:51:39.000 250 36220.07 1119.51 1772.18 88888.00 2011-09-07 18:51:40.000 250 36220.10 1119.49 1772.24 36281.25 2011-09-07 18:51:41.000 250 36220.11 1119.52 1772.25 88888.00 2011-09-07 18:51:42.000 250 36220.18 1119.48 1772.26 88888.00 2011-09-07 18:51:43.000 250 36220.28 1119.44 1772.21 88888.00 2011-09-07 18:51:44.000 250 36220.30 1119.46 1772.20 88888.00 2011-09-07 18:51:45.000 250 36220.27 1119.49 1772.22 36281.38 2011-09-07 18:51:46.000 250 36220.31 1119.50 1772.23 88888.00 2011-09-07 18:51:47.000 250 36220.33 1119.48 1772.20 88888.00 2011-09-07 18:51:48.000 250 36220.34 1119.46 1772.20 88888.00 2011-09-07 18:51:49.000 250 36220.32 1119.45 1772.19 88888.00 2011-09-07 18:51:50.000 250 36220.33 1119.46 1772.17 36281.38 2011-09-07 18:51:51.000 250 36220.33 1119.46 1772.16 88888.00 2011-09-07 18:51:52.000 250 36220.28 1119.47 1772.17 88888.00 2011-09-07 18:51:53.000 250 36220.25 1119.44 1772.15 88888.00 2011-09-07 18:51:54.000 250 36220.27 1119.41 1772.12 88888.00 2011-09-07 18:51:55.000 250 36220.28 1119.43 1772.11 36281.39 2011-09-07 18:51:56.000 250 36220.27 1119.48 1772.18 88888.00 2011-09-07 18:51:57.000 250 36220.22 1119.48 1772.17 88888.00 2011-09-07 18:51:58.000 250 36220.22 1119.43 1772.12 88888.00 2011-09-07 18:51:59.000 250 36220.23 1119.40 1772.13 88888.00 2011-09-07 18:52:00.000 250 36220.21 1119.38 1772.16 36281.36 2011-09-07 18:52:01.000 250 36220.22 1119.44 1772.19 88888.00 2011-09-07 18:52:02.000 250 36220.28 1119.35 1772.11 88888.00 2011-09-07 18:52:03.000 250 36220.28 1119.37 1772.11 88888.00 2011-09-07 18:52:04.000 250 36220.24 1119.43 1772.12 88888.00 2011-09-07 18:52:05.000 250 36220.23 1119.47 1772.16 36281.35 2011-09-07 18:52:06.000 250 36220.20 1119.43 1772.17 88888.00 2011-09-07 18:52:07.000 250 36220.19 1119.42 1772.11 88888.00 2011-09-07 18:52:08.000 250 36220.19 1119.42 1772.12 88888.00 2011-09-07 18:52:09.000 250 36220.19 1119.41 1772.12 88888.00 2011-09-07 18:52:10.000 250 36220.23 1119.44 1772.13 36281.34 2011-09-07 18:52:11.000 250 36220.23 1119.45 1772.17 88888.00 2011-09-07 18:52:12.000 250 36220.20 1119.46 1772.20 88888.00 2011-09-07 18:52:13.000 250 36220.18 1119.42 1772.19 88888.00 2011-09-07 18:52:14.000 250 36220.18 1119.43 1772.15 88888.00 2011-09-07 18:52:15.000 250 36220.19 1119.43 1772.12 36281.39 2011-09-07 18:52:16.000 250 36220.17 1119.47 1772.16 88888.00 2011-09-07 18:52:17.000 250 36220.19 1119.44 1772.12 88888.00 2011-09-07 18:52:18.000 250 36220.21 1119.47 1772.12 88888.00 2011-09-07 18:52:19.000 250 36220.20 1119.48 1772.16 88888.00 2011-09-07 18:52:20.000 250 36220.22 1119.52 1772.16 36281.38 2011-09-07 18:52:21.000 250 36220.24 1119.52 1772.17 88888.00 2011-09-07 18:52:22.000 250 36220.29 1119.49 1772.20 88888.00 2011-09-07 18:52:23.000 250 36220.27 1119.46 1772.19 88888.00 2011-09-07 18:52:24.000 250 36220.32 1119.45 1772.15 88888.00 2011-09-07 18:52:25.000 250 36220.34 1119.48 1772.16 36281.54 2011-09-07 18:52:26.000 250 36220.40 1119.46 1772.19 88888.00 2011-09-07 18:52:27.000 250 36220.36 1119.47 1772.30 88888.00 2011-09-07 18:52:28.000 250 36220.38 1119.46 1772.17 88888.00 2011-09-07 18:52:29.000 250 36220.41 1119.45 1772.16 88888.00 2011-09-07 18:52:30.000 250 36220.41 1119.45 1772.17 36281.52 2011-09-07 18:52:31.000 250 36220.43 1119.43 1772.17 88888.00 2011-09-07 18:52:32.000 250 36220.43 1119.47 1772.19 88888.00 2011-09-07 18:52:33.000 250 36220.45 1119.47 1772.25 88888.00 2011-09-07 18:52:34.000 250 36220.47 1119.53 1772.27 88888.00 2011-09-07 18:52:35.000 250 36220.48 1119.55 1772.24 36281.58 2011-09-07 18:52:36.000 250 36220.48 1119.58 1772.28 88888.00 2011-09-07 18:52:37.000 250 36220.47 1119.55 1772.33 88888.00 2011-09-07 18:52:38.000 250 36220.50 1119.55 1772.25 88888.00 2011-09-07 18:52:39.000 250 36220.53 1119.55 1772.24 88888.00 2011-09-07 18:52:40.000 250 36220.50 1119.56 1772.22 36281.71 2011-09-07 18:52:41.000 250 36220.52 1119.57 1772.23 88888.00 2011-09-07 18:52:42.000 250 36220.54 1119.58 1772.26 88888.00 2011-09-07 18:52:43.000 250 36220.57 1119.58 1772.21 88888.00 2011-09-07 18:52:44.000 250 36220.62 1119.57 1772.25 88888.00 2011-09-07 18:52:45.000 250 36220.60 1119.60 1772.26 36281.83 2011-09-07 18:52:46.000 250 36220.64 1119.57 1772.20 88888.00 2011-09-07 18:52:47.000 250 36220.62 1119.54 1772.23 88888.00 2011-09-07 18:52:48.000 250 36220.63 1119.56 1772.25 88888.00 2011-09-07 18:52:49.000 250 36220.64 1119.57 1772.25 88888.00 2011-09-07 18:52:50.000 250 36220.68 1119.59 1772.19 36281.88 2011-09-07 18:52:51.000 250 36220.64 1119.63 1772.19 88888.00 2011-09-07 18:52:52.000 250 36220.67 1119.61 1772.18 88888.00 2011-09-07 18:52:53.000 250 36220.68 1119.58 1772.21 88888.00 2011-09-07 18:52:54.000 250 36220.68 1119.57 1772.17 88888.00 2011-09-07 18:52:55.000 250 36220.63 1119.66 1772.18 36281.94 2011-09-07 18:52:56.000 250 36220.59 1119.69 1772.21 88888.00 2011-09-07 18:52:57.000 250 36220.56 1119.66 1772.21 88888.00 2011-09-07 18:52:58.000 250 36220.56 1119.64 1772.19 88888.00 2011-09-07 18:52:59.000 250 36220.52 1119.61 1772.24 88888.00 2011-09-07 18:53:00.000 250 36220.47 1119.65 1772.21 36281.76 2011-09-07 18:53:01.000 250 36220.41 1119.68 1772.15 88888.00 2011-09-07 18:53:02.000 250 36220.33 1119.70 1772.10 88888.00 2011-09-07 18:53:03.000 250 36220.29 1119.67 1772.08 88888.00 2011-09-07 18:53:04.000 250 36220.24 1119.69 1772.07 88888.00 2011-09-07 18:53:05.000 250 36220.14 1119.70 1772.08 36281.53 2011-09-07 18:53:06.000 250 36220.12 1119.71 1772.12 88888.00 2011-09-07 18:53:07.000 250 36220.09 1119.70 1772.04 88888.00 2011-09-07 18:53:08.000 250 36220.04 1119.69 1771.99 88888.00 2011-09-07 18:53:09.000 250 36219.99 1119.69 1772.00 88888.00 2011-09-07 18:53:10.000 250 36219.90 1119.74 1772.01 36281.21 2011-09-07 18:53:11.000 250 36219.86 1119.81 1772.03 88888.00 2011-09-07 18:53:12.000 250 36219.84 1119.76 1772.04 88888.00 2011-09-07 18:53:13.000 250 36219.82 1119.71 1772.06 88888.00 2011-09-07 18:53:14.000 250 36219.82 1119.71 1772.04 88888.00 2011-09-07 18:53:15.000 250 36219.83 1119.74 1772.00 36281.06 2011-09-07 18:53:16.000 250 36219.85 1119.72 1771.97 88888.00 2011-09-07 18:53:17.000 250 36219.84 1119.70 1771.96 88888.00 2011-09-07 18:53:18.000 250 36219.85 1119.70 1771.91 88888.00 2011-09-07 18:53:19.000 250 36219.92 1119.70 1771.96 88888.00 2011-09-07 18:53:20.000 250 36219.92 1119.69 1772.01 36280.98 2011-09-07 18:53:21.000 250 36219.92 1119.71 1772.01 88888.00 2011-09-07 18:53:22.000 250 36219.91 1119.72 1771.99 88888.00 2011-09-07 18:53:23.000 250 36219.98 1119.71 1772.01 88888.00 2011-09-07 18:53:24.000 250 36219.98 1119.71 1772.02 88888.00 2011-09-07 18:53:25.000 250 36219.98 1119.77 1772.04 36281.10 2011-09-07 18:53:26.000 250 36219.99 1119.77 1772.07 88888.00 2011-09-07 18:53:27.000 250 36220.00 1119.72 1772.04 88888.00 2011-09-07 18:53:28.000 250 36219.99 1119.76 1772.03 88888.00 2011-09-07 18:53:29.000 250 36219.99 1119.77 1772.04 88888.00 2011-09-07 18:53:30.000 250 36219.95 1119.79 1772.06 36281.15 2011-09-07 18:53:31.000 250 36219.88 1119.84 1772.11 88888.00 2011-09-07 18:53:32.000 250 36219.85 1119.83 1772.10 88888.00 2011-09-07 18:53:33.000 250 36219.84 1119.78 1772.03 88888.00 2011-09-07 18:53:34.000 250 36219.84 1119.78 1772.00 88888.00 2011-09-07 18:53:35.000 250 36219.83 1119.76 1772.03 36281.14 2011-09-07 18:53:36.000 250 36219.83 1119.76 1772.04 88888.00 2011-09-07 18:53:37.000 250 36219.80 1119.76 1772.02 88888.00 2011-09-07 18:53:38.000 250 36219.81 1119.73 1771.97 88888.00 2011-09-07 18:53:39.000 250 36219.81 1119.72 1771.99 88888.00 2011-09-07 18:53:40.000 250 36219.81 1119.77 1772.03 36280.94 2011-09-07 18:53:41.000 250 36219.84 1119.78 1772.06 88888.00 2011-09-07 18:53:42.000 250 36219.83 1119.79 1772.06 88888.00 2011-09-07 18:53:43.000 250 36219.81 1119.79 1772.04 88888.00 2011-09-07 18:53:44.000 250 36219.81 1119.77 1772.06 88888.00 2011-09-07 18:53:45.000 250 36219.82 1119.82 1772.07 36280.96 2011-09-07 18:53:46.000 250 36219.88 1119.84 1772.03 88888.00 2011-09-07 18:53:47.000 250 36219.90 1119.81 1771.99 88888.00 2011-09-07 18:53:48.000 250 36219.88 1119.80 1772.02 88888.00 2011-09-07 18:53:49.000 250 36219.92 1119.79 1772.00 88888.00 2011-09-07 18:53:50.000 250 36219.96 1119.81 1772.04 36281.04 2011-09-07 18:53:51.000 250 36219.96 1119.85 1772.07 88888.00 2011-09-07 18:53:52.000 250 36219.95 1119.82 1772.04 88888.00 2011-09-07 18:53:53.000 250 36219.94 1119.81 1772.03 88888.00 2011-09-07 18:53:54.000 250 36219.93 1119.77 1772.15 88888.00 2011-09-07 18:53:55.000 250 36219.96 1119.79 1772.01 36281.21 2011-09-07 18:53:56.000 250 36219.91 1119.81 1772.07 88888.00 2011-09-07 18:53:57.000 250 36219.92 1119.77 1772.05 88888.00 2011-09-07 18:53:58.000 250 36219.86 1119.82 1772.05 88888.00 2011-09-07 18:53:59.000 250 36219.90 1119.80 1772.05 88888.00 2011-09-07 18:54:00.000 250 36219.85 1119.84 1772.07 36281.06 2011-09-07 18:54:01.000 250 36219.79 1119.87 1772.10 88888.00 2011-09-07 18:54:02.000 250 36219.80 1119.84 1772.03 88888.00 2011-09-07 18:54:03.000 250 36219.81 1119.82 1772.04 88888.00 2011-09-07 18:54:04.000 250 36219.80 1119.82 1772.08 88888.00 2011-09-07 18:54:05.000 250 36219.77 1119.80 1772.06 36281.02 2011-09-07 18:54:06.000 250 36219.73 1119.84 1772.08 88888.00 2011-09-07 18:54:07.000 250 36219.81 1119.83 1772.07 88888.00 2011-09-07 18:54:08.000 250 36219.85 1119.85 1772.09 88888.00 2011-09-07 18:54:09.000 250 36219.84 1119.84 1772.06 88888.00 2011-09-07 18:54:10.000 250 36219.84 1119.83 1772.04 36281.03 2011-09-07 18:54:11.000 250 36219.87 1119.87 1772.11 88888.00 2011-09-07 18:54:12.000 250 36219.91 1119.87 1772.11 88888.00 2011-09-07 18:54:13.000 250 36219.96 1119.87 1772.10 88888.00 2011-09-07 18:54:14.000 250 36219.99 1119.85 1772.07 88888.00 2011-09-07 18:54:15.000 250 36219.99 1119.85 1772.06 36281.22 2011-09-07 18:54:16.000 250 36219.94 1119.87 1772.09 88888.00 2011-09-07 18:54:17.000 250 36219.93 1119.87 1772.09 88888.00 2011-09-07 18:54:18.000 250 36219.91 1119.86 1772.08 88888.00 2011-09-07 18:54:19.000 250 36219.97 1119.86 1772.06 88888.00 2011-09-07 18:54:20.000 250 36219.99 1119.87 1772.07 36281.21 2011-09-07 18:54:21.000 250 36219.98 1119.89 1772.09 88888.00 2011-09-07 18:54:22.000 250 36219.95 1119.88 1772.08 88888.00 2011-09-07 18:54:23.000 250 36219.99 1119.82 1772.05 88888.00 2011-09-07 18:54:24.000 250 36220.02 1119.80 1772.06 88888.00 2011-09-07 18:54:25.000 250 36220.05 1119.84 1772.05 36281.19 2011-09-07 18:54:26.000 250 36220.05 1119.90 1772.08 88888.00 2011-09-07 18:54:27.000 250 36220.07 1119.88 1772.07 88888.00 2011-09-07 18:54:28.000 250 36220.12 1119.79 1772.05 88888.00 2011-09-07 18:54:29.000 250 36220.13 1119.81 1772.05 88888.00 2011-09-07 18:54:30.000 250 36220.17 1119.83 1772.09 36281.21 2011-09-07 18:54:31.000 250 36220.20 1119.85 1772.11 88888.00 2011-09-07 18:54:32.000 250 36220.22 1119.86 1772.06 88888.00 2011-09-07 18:54:33.000 250 36220.24 1119.85 1772.04 88888.00 2011-09-07 18:54:34.000 250 36220.27 1119.84 1772.08 88888.00 2011-09-07 18:54:35.000 250 36220.30 1119.88 1772.12 36281.42 2011-09-07 18:54:36.000 250 36220.33 1119.85 1772.12 88888.00 2011-09-07 18:54:37.000 250 36220.37 1119.80 1772.13 88888.00 2011-09-07 18:54:38.000 250 36220.39 1119.77 1772.12 88888.00 2011-09-07 18:54:39.000 250 36220.40 1119.81 1772.16 88888.00 2011-09-07 18:54:40.000 250 36220.43 1119.81 1772.20 36281.52 2011-09-07 18:54:41.000 250 36220.45 1119.82 1772.18 88888.00 2011-09-07 18:54:42.000 250 36220.50 1119.81 1772.13 88888.00 2011-09-07 18:54:43.000 250 36220.54 1119.76 1772.09 88888.00 2011-09-07 18:54:44.000 250 36220.57 1119.78 1772.05 88888.00 2011-09-07 18:54:45.000 250 36220.61 1119.78 1772.06 36281.67 2011-09-07 18:54:46.000 250 36220.63 1119.79 1772.12 88888.00 2011-09-07 18:54:47.000 250 36220.62 1119.80 1772.15 88888.00 2011-09-07 18:54:48.000 250 36220.63 1119.80 1772.11 88888.00 2011-09-07 18:54:49.000 250 36220.66 1119.76 1772.12 88888.00 2011-09-07 18:54:50.000 250 36220.67 1119.85 1772.15 36281.76 2011-09-07 18:54:51.000 250 36220.74 1119.81 1772.12 88888.00 2011-09-07 18:54:52.000 250 36220.79 1119.80 1772.17 88888.00 2011-09-07 18:54:53.000 250 36220.81 1119.82 1772.22 88888.00 2011-09-07 18:54:54.000 250 36220.88 1119.78 1772.12 88888.00 2011-09-07 18:54:55.000 250 36220.88 1119.83 1772.18 36281.89 2011-09-07 18:54:56.000 250 36220.88 1119.85 1772.25 88888.00 2011-09-07 18:54:57.000 250 36220.89 1119.84 1772.28 88888.00 2011-09-07 18:54:58.000 250 36220.97 1119.80 1772.22 88888.00 2011-09-07 18:54:59.000 250 36221.00 1119.81 1772.20 88888.00 2011-09-07 18:55:00.000 250 36221.03 1119.80 1772.19 36282.16 2011-09-07 18:55:01.000 250 36221.03 1119.82 1772.26 88888.00 2011-09-07 18:55:02.000 250 36221.07 1119.76 1772.28 88888.00 2011-09-07 18:55:03.000 250 36221.07 1119.75 1772.26 88888.00 2011-09-07 18:55:04.000 250 36221.05 1119.81 1772.28 88888.00 2011-09-07 18:55:05.000 250 36221.05 1119.84 1772.29 36282.22 2011-09-07 18:55:06.000 250 36221.07 1119.84 1772.26 88888.00 2011-09-07 18:55:07.000 250 36221.07 1119.84 1772.23 88888.00 2011-09-07 18:55:08.000 250 36221.07 1119.86 1772.19 88888.00 2011-09-07 18:55:09.000 250 36221.10 1119.86 1772.17 88888.00 2011-09-07 18:55:10.000 250 36221.07 1119.87 1772.18 36282.23 2011-09-07 18:55:11.000 250 36221.03 1119.85 1772.18 88888.00 2011-09-07 18:55:12.000 250 36221.05 1119.81 1772.18 88888.00 2011-09-07 18:55:13.000 250 36221.04 1119.77 1772.20 88888.00 2011-09-07 18:55:14.000 250 36221.02 1119.80 1772.17 88888.00 2011-09-07 18:55:15.000 250 36220.99 1119.87 1772.20 36282.24 2011-09-07 18:55:16.000 250 36220.98 1119.89 1772.18 88888.00 2011-09-07 18:55:17.000 250 36220.94 1119.90 1772.21 88888.00 2011-09-07 18:55:18.000 250 36220.91 1119.86 1772.16 88888.00 2011-09-07 18:55:19.000 250 36220.89 1119.85 1772.16 88888.00 2011-09-07 18:55:20.000 250 36220.85 1119.90 1772.22 36282.12 2011-09-07 18:55:21.000 250 36220.80 1119.95 1772.29 88888.00 2011-09-07 18:55:22.000 250 36220.80 1119.90 1772.02 88888.00 2011-09-07 18:55:23.000 250 36220.75 1119.88 1772.10 88888.00 2011-09-07 18:55:24.000 250 36220.77 1119.85 1772.09 88888.00 2011-09-07 18:55:25.000 250 36220.78 1119.86 1772.07 36282.06 2011-09-07 18:55:26.000 250 36220.72 1119.91 1772.13 88888.00 2011-09-07 18:55:27.000 250 36220.70 1119.94 1772.18 88888.00 2011-09-07 18:55:28.000 250 36220.66 1119.91 1772.18 88888.00 2011-09-07 18:55:29.000 250 36220.65 1119.89 1772.16 88888.00 2011-09-07 18:55:30.000 250 36220.61 1119.92 1772.15 36281.90 2011-09-07 18:55:31.000 250 36220.57 1119.97 1772.13 88888.00 2011-09-07 18:55:32.000 250 36220.56 1119.93 1772.16 88888.00 2011-09-07 18:55:33.000 250 36220.56 1119.90 1772.15 88888.00 2011-09-07 18:55:34.000 250 36220.55 1119.92 1772.13 88888.00 2011-09-07 18:55:35.000 250 36220.52 1119.94 1772.18 36281.76 2011-09-07 18:55:36.000 250 36220.50 1119.97 1772.21 88888.00 2011-09-07 18:55:37.000 250 36220.47 1119.93 1772.20 88888.00 2011-09-07 18:55:38.000 250 36220.45 1119.91 1772.16 88888.00 2011-09-07 18:55:39.000 250 36220.44 1119.88 1772.11 88888.00 2011-09-07 18:55:40.000 250 36220.45 1119.90 1772.13 36281.75 2011-09-07 18:55:41.000 250 36220.42 1119.90 1772.12 88888.00 2011-09-07 18:55:42.000 250 36220.39 1119.89 1772.13 88888.00 2011-09-07 18:55:43.000 250 36220.33 1119.89 1772.12 88888.00 2011-09-07 18:55:44.000 250 36220.32 1119.89 1772.09 88888.00 2011-09-07 18:55:45.000 250 36220.31 1119.93 1772.16 36281.63 2011-09-07 18:55:46.000 250 36220.37 1119.86 1772.17 88888.00 2011-09-07 18:55:47.000 250 36220.29 1119.89 1772.13 88888.00 2011-09-07 18:55:48.000 250 36220.28 1119.85 1772.15 88888.00 2011-09-07 18:55:49.000 250 36220.25 1119.84 1772.12 88888.00 2011-09-07 18:55:50.000 250 36220.25 1119.89 1772.09 36281.48 2011-09-07 18:55:51.000 250 36220.26 1119.85 1772.08 88888.00 2011-09-07 18:55:52.000 250 36220.26 1119.85 1772.09 88888.00 2011-09-07 18:55:53.000 250 36220.23 1119.88 1772.11 88888.00 2011-09-07 18:55:54.000 250 36220.21 1119.86 1772.08 88888.00 2011-09-07 18:55:55.000 250 36220.16 1119.86 1772.13 36281.36 2011-09-07 18:55:56.000 250 36220.19 1119.88 1772.12 88888.00 2011-09-07 18:55:57.000 250 36220.16 1119.91 1772.07 88888.00 2011-09-07 18:55:58.000 250 36220.15 1119.85 1772.03 88888.00 2011-09-07 18:55:59.000 250 36220.17 1119.89 1772.06 88888.00 2011-09-07 18:56:00.000 250 36220.20 1119.87 1772.08 36281.33 2011-09-07 18:56:01.000 250 36220.20 1119.90 1772.09 88888.00 2011-09-07 18:56:02.000 250 36220.18 1119.88 1772.12 88888.00 2011-09-07 18:56:03.000 250 36220.15 1119.88 1772.12 88888.00 2011-09-07 18:56:04.000 250 36220.17 1119.83 1772.16 88888.00 2011-09-07 18:56:05.000 250 36220.19 1119.83 1772.11 36281.30 2011-09-07 18:56:06.000 250 36220.23 1119.85 1772.12 88888.00 2011-09-07 18:56:07.000 250 36220.25 1119.84 1772.12 88888.00 2011-09-07 18:56:08.000 250 36220.24 1119.86 1772.11 88888.00 2011-09-07 18:56:09.000 250 36220.27 1119.86 1772.12 88888.00 2011-09-07 18:56:10.000 250 36220.32 1119.79 1772.07 36281.38 2011-09-07 18:56:11.000 250 36220.34 1119.80 1772.15 88888.00 2011-09-07 18:56:12.000 250 36220.34 1119.79 1772.12 88888.00 2011-09-07 18:56:13.000 250 36220.31 1119.82 1772.12 88888.00 2011-09-07 18:56:14.000 250 36220.26 1119.80 1772.15 88888.00 2011-09-07 18:56:15.000 250 36220.28 1119.81 1772.11 36281.55 2011-09-07 18:56:16.000 250 36220.25 1119.85 1772.13 88888.00 2011-09-07 18:56:17.000 250 36220.26 1119.85 1772.12 88888.00 2011-09-07 18:56:18.000 250 36220.18 1119.86 1772.10 88888.00 2011-09-07 18:56:19.000 250 36220.16 1119.86 1772.05 88888.00 2011-09-07 18:56:20.000 250 36220.12 1119.86 1772.08 36281.39 2011-09-07 18:56:21.000 250 36220.10 1119.84 1772.12 88888.00 2011-09-07 18:56:22.000 250 36220.08 1119.83 1772.08 88888.00 2011-09-07 18:56:23.000 250 36219.99 1119.85 1772.07 88888.00 2011-09-07 18:56:24.000 250 36219.97 1119.84 1772.04 88888.00 2011-09-07 18:56:25.000 250 36219.91 1119.85 1772.02 36281.21 2011-09-07 18:56:26.000 250 36219.92 1119.85 1772.05 88888.00 2011-09-07 18:56:27.000 250 36219.90 1119.88 1772.06 88888.00 2011-09-07 18:56:28.000 250 36219.83 1119.91 1772.05 88888.00 2011-09-07 18:56:29.000 250 36219.81 1119.91 1772.00 88888.00 2011-09-07 18:56:30.000 250 36219.77 1119.94 1771.97 36281.04 2011-09-07 18:56:31.000 250 36219.70 1119.96 1771.97 88888.00 2011-09-07 18:56:32.000 250 36219.69 1119.94 1771.98 88888.00 2011-09-07 18:56:33.000 250 36219.70 1119.91 1771.95 88888.00 2011-09-07 18:56:34.000 250 36219.68 1119.87 1771.88 88888.00 2011-09-07 18:56:35.000 250 36219.66 1119.89 1771.88 36280.85 2011-09-07 18:56:36.000 250 36219.64 1119.94 1771.90 88888.00 2011-09-07 18:56:37.000 250 36219.59 1119.93 1771.94 88888.00 2011-09-07 18:56:38.000 250 36219.59 1119.88 1771.96 88888.00 2011-09-07 18:56:39.000 250 36219.59 1119.88 1771.95 88888.00 2011-09-07 18:56:40.000 250 36219.57 1119.94 1771.98 36280.86 2011-09-07 18:56:41.000 250 36219.57 1119.97 1771.98 88888.00 2011-09-07 18:56:42.000 250 36219.55 1119.94 1771.94 88888.00 2011-09-07 18:56:43.000 250 36219.55 1119.98 1771.97 88888.00 2011-09-07 18:56:44.000 250 36219.56 1119.95 1771.96 88888.00 2011-09-07 18:56:45.000 250 36219.61 1119.95 1771.98 36280.76 2011-09-07 18:56:46.000 250 36219.66 1119.94 1771.93 88888.00 2011-09-07 18:56:47.000 250 36219.61 1119.93 1771.94 88888.00 2011-09-07 18:56:48.000 250 36219.60 1119.89 1771.94 88888.00 2011-09-07 18:56:49.000 250 36219.67 1119.94 1771.78 88888.00 2011-09-07 18:56:50.000 250 36219.65 1119.95 1771.90 36280.76 2011-09-07 18:56:51.000 250 36219.70 1119.92 1771.97 88888.00 2011-09-07 18:56:52.000 250 36219.77 1119.92 1771.96 88888.00 2011-09-07 18:56:53.000 250 36219.74 1119.96 1771.96 88888.00 2011-09-07 18:56:54.000 250 36219.76 1119.96 1771.95 88888.00 2011-09-07 18:56:55.000 250 36219.80 1119.97 1771.95 36280.95 2011-09-07 18:56:56.000 250 36219.84 1119.99 1771.96 88888.00 2011-09-07 18:56:57.000 250 36219.89 1119.95 1771.98 88888.00 2011-09-07 18:56:58.000 250 36219.96 1119.92 1772.01 88888.00 2011-09-07 18:56:59.000 250 36219.98 1119.91 1772.00 88888.00 2011-09-07 18:57:00.000 250 36220.00 1119.94 1772.03 36281.09 2011-09-07 18:57:01.000 250 36220.05 1119.98 1772.03 88888.00 2011-09-07 18:57:02.000 250 36220.08 1119.97 1772.07 88888.00 2011-09-07 18:57:03.000 250 36220.17 1119.92 1772.07 88888.00 2011-09-07 18:57:04.000 250 36220.16 1119.93 1772.04 88888.00 2011-09-07 18:57:05.000 250 36220.18 1119.97 1772.06 36281.28 2011-09-07 18:57:06.000 250 36220.19 1120.02 1772.06 88888.00 2011-09-07 18:57:07.000 250 36220.23 1120.02 1772.07 88888.00 2011-09-07 18:57:08.000 250 36220.25 1119.98 1772.04 88888.00 2011-09-07 18:57:09.000 250 36220.26 1119.98 1772.04 88888.00 2011-09-07 18:57:10.000 250 36220.28 1120.00 1772.09 36281.42 2011-09-07 18:57:11.000 250 36220.33 1119.98 1772.08 88888.00 2011-09-07 18:57:12.000 250 36220.36 1120.00 1772.09 88888.00 2011-09-07 18:57:13.000 250 36220.35 1120.00 1772.04 88888.00 2011-09-07 18:57:14.000 250 36220.40 1119.98 1772.05 88888.00 2011-09-07 18:57:15.000 250 36220.40 1119.99 1772.05 36281.63 2011-09-07 18:57:16.000 250 36220.41 1120.00 1772.07 88888.00 2011-09-07 18:57:17.000 250 36220.43 1120.02 1772.07 88888.00 2011-09-07 18:57:18.000 250 36220.45 1119.94 1772.04 88888.00 2011-09-07 18:57:19.000 250 36220.45 1119.97 1772.09 88888.00 2011-09-07 18:57:20.000 250 36220.45 1120.00 1772.11 36281.70 2011-09-07 18:57:21.000 250 36220.51 1120.04 1772.10 88888.00 2011-09-07 18:57:22.000 250 36220.54 1120.00 1772.06 88888.00 2011-09-07 18:57:23.000 250 36220.55 1119.96 1772.08 88888.00 2011-09-07 18:57:24.000 250 36220.56 1119.96 1772.15 88888.00 2011-09-07 18:57:25.000 250 36220.56 1119.98 1772.12 36281.75 2011-09-07 18:57:26.000 250 36220.58 1119.97 1772.08 88888.00 2011-09-07 18:57:27.000 250 36220.60 1119.97 1772.11 88888.00 2011-09-07 18:57:28.000 250 36220.58 1119.95 1772.12 88888.00 2011-09-07 18:57:29.000 250 36220.58 1119.96 1772.12 88888.00 2011-09-07 18:57:30.000 250 36220.58 1119.97 1772.15 36281.69 2011-09-07 18:57:31.000 250 36220.61 1119.96 1772.10 88888.00 2011-09-07 18:57:32.000 250 36220.62 1119.99 1772.10 88888.00 2011-09-07 18:57:33.000 250 36220.64 1119.96 1772.08 88888.00 2011-09-07 18:57:34.000 250 36220.66 1120.01 1772.07 88888.00 2011-09-07 18:57:35.000 250 36220.62 1120.06 1772.12 36281.74 2011-09-07 18:57:36.000 250 36220.65 1120.04 1772.11 88888.00 2011-09-07 18:57:37.000 250 36220.66 1120.02 1772.11 88888.00 2011-09-07 18:57:38.000 250 36220.70 1119.99 1772.10 88888.00 2011-09-07 18:57:39.000 250 36220.75 1120.00 1772.09 88888.00 2011-09-07 18:57:40.000 250 36220.76 1120.02 1772.13 36281.93 2011-09-07 18:57:41.000 250 36220.80 1120.02 1772.16 88888.00 2011-09-07 18:57:42.000 250 36220.81 1119.98 1772.18 88888.00 2011-09-07 18:57:43.000 250 36220.86 1119.98 1772.21 88888.00 2011-09-07 18:57:44.000 250 36220.86 1119.98 1772.21 88888.00 2011-09-07 18:57:45.000 250 36220.85 1119.99 1772.21 36282.04 2011-09-07 18:57:46.000 250 36220.84 1120.03 1772.19 88888.00 2011-09-07 18:57:47.000 250 36220.91 1119.98 1772.13 88888.00 2011-09-07 18:57:48.000 250 36220.93 1119.96 1772.17 88888.00 2011-09-07 18:57:49.000 250 36220.94 1119.92 1772.16 88888.00 2011-09-07 18:57:50.000 250 36220.97 1119.97 1772.19 36282.07 2011-09-07 18:57:51.000 250 36220.95 1120.03 1772.24 88888.00 2011-09-07 18:57:52.000 250 36220.99 1120.00 1772.22 88888.00 2011-09-07 18:57:53.000 250 36221.00 1119.96 1772.26 88888.00 2011-09-07 18:57:54.000 250 36221.04 1119.97 1772.23 88888.00 2011-09-07 18:57:55.000 250 36221.03 1119.97 1772.21 36282.16 2011-09-07 18:57:56.000 250 36221.06 1120.01 1772.21 88888.00 2011-09-07 18:57:57.000 250 36221.12 1119.98 1772.21 88888.00 2011-09-07 18:57:58.000 250 36221.17 1119.97 1772.25 88888.00 2011-09-07 18:57:59.000 250 36221.18 1119.92 1772.24 88888.00 2011-09-07 18:58:00.000 250 36221.27 1119.89 1772.20 36282.25 2011-09-07 18:58:01.000 250 36221.25 1119.93 1772.26 88888.00 2011-09-07 18:58:02.000 250 36221.24 1119.93 1772.26 88888.00 2011-09-07 18:58:03.000 250 36221.31 1119.92 1772.30 88888.00 2011-09-07 18:58:04.000 250 36221.36 1119.90 1772.26 88888.00 2011-09-07 18:58:05.000 250 36221.40 1119.91 1772.24 36282.42 2011-09-07 18:58:06.000 250 36221.41 1119.92 1772.29 88888.00 2011-09-07 18:58:07.000 250 36221.45 1119.91 1772.24 88888.00 2011-09-07 18:58:08.000 250 36221.46 1119.86 1772.30 88888.00 2011-09-07 18:58:09.000 250 36221.48 1119.86 1772.31 88888.00 2011-09-07 18:58:10.000 250 36221.48 1119.90 1772.35 36282.63 2011-09-07 18:58:11.000 250 36221.46 1119.91 1772.33 88888.00 2011-09-07 18:58:12.000 250 36221.55 1119.89 1772.35 88888.00 2011-09-07 18:58:13.000 250 36221.62 1119.86 1772.34 88888.00 2011-09-07 18:58:14.000 250 36221.57 1119.90 1772.37 88888.00 2011-09-07 18:58:15.000 250 36221.60 1119.89 1772.40 36282.70 2011-09-07 18:58:16.000 250 36221.65 1119.94 1772.29 88888.00 2011-09-07 18:58:17.000 250 36221.66 1119.93 1772.37 88888.00 2011-09-07 18:58:18.000 250 36221.66 1119.88 1772.34 88888.00 2011-09-07 18:58:19.000 250 36221.64 1119.87 1772.34 88888.00 2011-09-07 18:58:20.000 250 36221.59 1119.89 1772.38 36282.74 2011-09-07 18:58:21.000 250 36221.55 1119.91 1772.38 88888.00 2011-09-07 18:58:22.000 250 36221.58 1119.90 1772.40 88888.00 2011-09-07 18:58:23.000 250 36221.61 1119.88 1772.35 88888.00 2011-09-07 18:58:24.000 250 36221.59 1119.88 1772.34 88888.00 2011-09-07 18:58:25.000 250 36221.56 1119.85 1772.33 36282.80 2011-09-07 18:58:26.000 250 36221.52 1119.83 1772.30 88888.00 2011-09-07 18:58:27.000 250 36221.44 1119.88 1772.31 88888.00 2011-09-07 18:58:28.000 250 36221.40 1119.88 1772.32 88888.00 2011-09-07 18:58:29.000 250 36221.40 1119.86 1772.30 88888.00 2011-09-07 18:58:30.000 250 36221.32 1119.91 1772.33 36282.54 2011-09-07 18:58:31.000 250 36221.30 1119.89 1772.34 88888.00 2011-09-07 18:58:32.000 250 36221.28 1119.89 1772.30 88888.00 2011-09-07 18:58:33.000 250 36221.23 1119.91 1772.22 88888.00 2011-09-07 18:58:34.000 250 36221.18 1119.91 1772.19 88888.00 2011-09-07 18:58:35.000 250 36221.15 1119.89 1772.17 36282.50 2011-09-07 18:58:36.000 250 36221.10 1119.97 1772.17 88888.00 2011-09-07 18:58:37.000 250 36221.05 1119.94 1772.10 88888.00 2011-09-07 18:58:38.000 250 36220.98 1119.93 1772.12 88888.00 2011-09-07 18:58:39.000 250 36220.94 1119.92 1772.11 88888.00 2011-09-07 18:58:40.000 250 36220.90 1119.93 1772.10 36282.26 2011-09-07 18:58:41.000 250 36220.86 1119.98 1772.19 88888.00 2011-09-07 18:58:42.000 250 36220.85 1119.93 1772.17 88888.00 2011-09-07 18:58:43.000 250 36220.80 1119.88 1772.11 88888.00 2011-09-07 18:58:44.000 250 36220.73 1119.88 1772.06 88888.00 2011-09-07 18:58:45.000 250 36220.68 1119.90 1772.06 36281.94 2011-09-07 18:58:46.000 250 36220.67 1119.87 1772.09 88888.00 2011-09-07 18:58:47.000 250 36220.65 1119.83 1772.08 88888.00 2011-09-07 18:58:48.000 250 36220.60 1119.83 1772.04 88888.00 2011-09-07 18:58:49.000 250 36220.55 1119.88 1772.07 88888.00 2011-09-07 18:58:50.000 250 36220.50 1119.89 1772.04 36281.83 2011-09-07 18:58:51.000 250 36220.50 1119.89 1772.06 88888.00 2011-09-07 18:58:52.000 250 36220.48 1119.85 1772.07 88888.00 2011-09-07 18:58:53.000 250 36220.46 1119.82 1772.08 88888.00 2011-09-07 18:58:54.000 250 36220.46 1119.82 1772.05 88888.00 2011-09-07 18:58:55.000 250 36220.41 1119.85 1772.05 36281.63 2011-09-07 18:58:56.000 250 36220.39 1119.85 1772.04 88888.00 2011-09-07 18:58:57.000 250 36220.38 1119.83 1772.09 88888.00 2011-09-07 18:58:58.000 250 36220.39 1119.78 1772.06 88888.00 2011-09-07 18:58:59.000 250 36220.38 1119.80 1772.06 88888.00 2011-09-07 18:59:00.000 250 36220.35 1119.84 1772.02 36281.46 2011-09-07 18:59:01.000 250 36220.36 1119.87 1772.07 88888.00 2011-09-07 18:59:02.000 250 36220.35 1119.84 1772.05 88888.00 2011-09-07 18:59:03.000 250 36220.31 1119.83 1772.03 88888.00 2011-09-07 18:59:04.000 250 36220.32 1119.86 1772.04 88888.00 2011-09-07 18:59:05.000 250 36220.30 1119.91 1772.04 36281.46 2011-09-07 18:59:06.000 250 36220.34 1119.90 1772.08 88888.00 2011-09-07 18:59:07.000 250 36220.36 1119.87 1772.09 88888.00 2011-09-07 18:59:08.000 250 36220.35 1119.89 1772.09 88888.00 2011-09-07 18:59:09.000 250 36220.35 1119.92 1772.07 88888.00 2011-09-07 18:59:10.000 250 36220.37 1119.91 1772.03 36281.49 2011-09-07 18:59:11.000 250 36220.34 1119.94 1772.12 88888.00 2011-09-07 18:59:12.000 250 36220.37 1119.90 1772.18 88888.00 2011-09-07 18:59:13.000 250 36220.35 1119.93 1772.10 88888.00 2011-09-07 18:59:14.000 250 36220.38 1119.93 1772.07 88888.00 2011-09-07 18:59:15.000 250 36220.41 1119.92 1772.12 36281.55 2011-09-07 18:59:16.000 250 36220.43 1119.92 1772.12 88888.00 2011-09-07 18:59:17.000 250 36220.44 1119.91 1772.09 88888.00 2011-09-07 18:59:18.000 250 36220.45 1119.91 1772.08 88888.00 2011-09-07 18:59:19.000 250 36220.46 1119.94 1772.10 88888.00 2011-09-07 18:59:20.000 250 36220.49 1119.93 1772.06 36281.59 2011-09-07 18:59:21.000 250 36220.49 1119.96 1772.07 88888.00 2011-09-07 18:59:22.000 250 36220.49 1119.96 1772.06 88888.00 2011-09-07 18:59:23.000 250 36220.52 1119.96 1772.08 88888.00 2011-09-07 18:59:24.000 250 36220.52 1119.97 1772.05 88888.00 2011-09-07 18:59:25.000 250 36220.54 1119.96 1772.05 36281.80 2011-09-07 18:59:26.000 250 36220.60 1119.99 1772.05 88888.00 2011-09-07 18:59:27.000 250 36220.58 1119.97 1772.06 88888.00 2011-09-07 18:59:28.000 250 36220.55 1119.94 1772.08 88888.00 2011-09-07 18:59:29.000 250 36220.59 1119.91 1772.04 88888.00 2011-09-07 18:59:30.000 250 36220.59 1119.89 1772.07 36281.76 2011-09-07 18:59:31.000 250 36220.61 1119.92 1772.04 88888.00 2011-09-07 18:59:32.000 250 36220.62 1119.96 1772.05 88888.00 2011-09-07 18:59:33.000 250 36220.58 1119.96 1772.05 88888.00 2011-09-07 18:59:34.000 250 36220.61 1119.94 1772.02 88888.00 2011-09-07 18:59:35.000 250 36220.65 1119.93 1772.10 36281.85 2011-09-07 18:59:36.000 250 36220.67 1119.96 1772.12 88888.00 2011-09-07 18:59:37.000 250 36220.70 1119.89 1772.08 88888.00 2011-09-07 18:59:38.000 250 36220.72 1119.91 1772.07 88888.00 2011-09-07 18:59:39.000 250 36220.72 1119.91 1772.12 88888.00 2011-09-07 18:59:40.000 250 36220.76 1119.93 1772.11 36281.99 2011-09-07 18:59:41.000 250 36220.81 1119.95 1772.19 88888.00 2011-09-07 18:59:42.000 250 36220.82 1119.93 1772.18 88888.00 2011-09-07 18:59:43.000 250 36220.92 1119.88 1771.99 88888.00 2011-09-07 18:59:44.000 250 36220.92 1119.91 1772.06 88888.00 2011-09-07 18:59:45.000 250 36220.94 1119.96 1772.06 36282.04 2011-09-07 18:59:46.000 250 36220.98 1119.96 1772.08 88888.00 2011-09-07 18:59:47.000 250 36220.97 1119.99 1772.12 88888.00 2011-09-07 18:59:48.000 250 36221.05 1119.92 1772.06 88888.00 2011-09-07 18:59:49.000 250 36221.07 1119.91 1772.09 88888.00 2011-09-07 18:59:50.000 250 36221.08 1119.95 1772.10 36282.16 2011-09-07 18:59:51.000 250 36221.04 1120.01 1772.16 88888.00 2011-09-07 18:59:52.000 250 36221.11 1119.95 1772.08 88888.00 2011-09-07 18:59:53.000 250 36221.14 1119.93 1772.05 88888.00 2011-09-07 18:59:54.000 250 36221.12 1119.93 1772.06 88888.00 2011-09-07 18:59:55.000 250 36221.17 1119.93 1772.09 36282.34 2011-09-07 18:59:56.000 250 36221.24 1119.90 1772.12 88888.00 2011-09-07 18:59:57.000 250 36221.21 1119.89 1772.10 88888.00 2011-09-07 18:59:58.000 250 36221.23 1119.85 1772.10 88888.00 2011-09-07 18:59:59.000 250 36221.26 1119.84 1772.15 88888.00 2011-09-07 19:00:00.000 250 36221.29 1119.86 1772.15 36282.41 2011-09-07 19:00:01.000 250 36221.26 1119.93 1772.16 88888.00 2011-09-07 19:00:02.000 250 36221.28 1119.96 1772.12 88888.00 2011-09-07 19:00:03.000 250 36221.30 1119.91 1772.12 88888.00 2011-09-07 19:00:04.000 250 36221.30 1119.92 1772.08 88888.00 2011-09-07 19:00:05.000 250 36221.33 1119.88 1772.10 36282.52 2011-09-07 19:00:06.000 250 36221.31 1119.91 1772.13 88888.00 2011-09-07 19:00:07.000 250 36221.29 1119.93 1772.13 88888.00 2011-09-07 19:00:08.000 250 36221.31 1119.93 1772.12 88888.00 2011-09-07 19:00:09.000 250 36221.30 1119.92 1772.09 88888.00 2011-09-07 19:00:10.000 250 36221.29 1119.93 1772.06 36282.60 2011-09-07 19:00:11.000 250 36221.34 1119.93 1772.09 88888.00 2011-09-07 19:00:12.000 250 36221.34 1119.89 1772.07 88888.00 2011-09-07 19:00:13.000 250 36221.30 1119.91 1772.11 88888.00 2011-09-07 19:00:14.000 250 36221.28 1119.88 1772.12 88888.00 2011-09-07 19:00:15.000 250 36221.26 1119.88 1772.16 36282.49 2011-09-07 19:00:16.000 250 36221.26 1119.91 1772.18 88888.00 2011-09-07 19:00:17.000 250 36221.28 1119.89 1772.12 88888.00 2011-09-07 19:00:18.000 250 36221.28 1119.83 1772.12 88888.00 2011-09-07 19:00:19.000 250 36221.29 1119.86 1772.08 88888.00 2011-09-07 19:00:20.000 250 36221.30 1119.86 1772.10 36282.44 2011-09-07 19:00:21.000 250 36221.27 1119.93 1772.13 88888.00 2011-09-07 19:00:22.000 250 36221.28 1119.91 1772.12 88888.00 2011-09-07 19:00:23.000 250 36221.27 1119.84 1772.10 88888.00 2011-09-07 19:00:24.000 250 36221.24 1119.81 1772.10 88888.00 2011-09-07 19:00:25.000 250 36221.26 1119.79 1772.10 36282.47 2011-09-07 19:00:26.000 250 36221.23 1119.82 1772.10 88888.00 2011-09-07 19:00:27.000 250 36221.25 1119.83 1772.09 88888.00 2011-09-07 19:00:28.000 250 36221.25 1119.81 1772.08 88888.00 2011-09-07 19:00:29.000 250 36221.22 1119.82 1772.07 88888.00 2011-09-07 19:00:30.000 250 36221.17 1119.90 1772.16 36282.44 2011-09-07 19:00:31.000 250 36221.17 1119.87 1772.21 88888.00 2011-09-07 19:00:32.000 250 36221.21 1119.79 1772.18 88888.00 2011-09-07 19:00:33.000 250 36221.22 1119.84 1772.17 88888.00 2011-09-07 19:00:34.000 250 36221.21 1119.83 1772.16 88888.00 2011-09-07 19:00:35.000 250 36221.19 1119.83 1772.17 36282.37 2011-09-07 19:00:36.000 250 36221.12 1119.90 1772.16 88888.00 2011-09-07 19:00:37.000 250 36221.08 1119.91 1772.09 88888.00 2011-09-07 19:00:38.000 250 36221.13 1119.87 1772.04 88888.00 2011-09-07 19:00:39.000 250 36221.09 1119.88 1772.09 88888.00 2011-09-07 19:00:40.000 250 36221.12 1119.88 1772.12 36282.36 2011-09-07 19:00:41.000 250 36221.12 1119.89 1772.12 88888.00 2011-09-07 19:00:42.000 250 36221.09 1119.86 1772.12 88888.00 2011-09-07 19:00:43.000 250 36221.08 1119.85 1772.08 88888.00 2011-09-07 19:00:44.000 250 36221.07 1119.84 1772.07 88888.00 2011-09-07 19:00:45.000 250 36221.06 1119.86 1772.11 36282.26 2011-09-07 19:00:46.000 250 36221.02 1119.89 1772.13 88888.00 2011-09-07 19:00:47.000 250 36221.06 1119.85 1772.06 88888.00 2011-09-07 19:00:48.000 250 36221.01 1119.88 1772.05 88888.00 2011-09-07 19:00:49.000 250 36220.96 1119.87 1772.08 88888.00 2011-09-07 19:00:50.000 250 36220.95 1119.89 1772.11 36282.20 2011-09-07 19:00:51.000 250 36221.00 1119.84 1772.13 88888.00 2011-09-07 19:00:52.000 250 36220.98 1119.81 1772.16 88888.00 2011-09-07 19:00:53.000 250 36220.92 1119.85 1772.12 88888.00 2011-09-07 19:00:54.000 250 36220.92 1119.88 1772.04 88888.00 2011-09-07 19:00:55.000 250 36220.90 1119.88 1771.99 36282.09 2011-09-07 19:00:56.000 250 36220.90 1119.84 1772.04 88888.00 2011-09-07 19:00:57.000 250 36220.90 1119.82 1772.06 88888.00 2011-09-07 19:00:58.000 250 36220.90 1119.78 1772.03 88888.00 2011-09-07 19:00:59.000 250 36220.86 1119.84 1772.01 88888.00 2011-09-07 19:01:00.000 250 36220.80 1119.89 1772.01 36282.04 2011-09-07 19:01:01.000 250 36220.79 1119.89 1772.01 88888.00 2011-09-07 19:01:02.000 250 36220.77 1119.88 1772.01 88888.00 2011-09-07 19:01:03.000 250 36220.74 1119.90 1772.04 88888.00 2011-09-07 19:01:04.000 250 36220.74 1119.92 1772.03 88888.00 2011-09-07 19:01:05.000 250 36220.74 1119.92 1772.03 36281.93 2011-09-07 19:01:06.000 250 36220.73 1119.94 1772.07 88888.00 2011-09-07 19:01:07.000 250 36220.72 1119.91 1772.05 88888.00 2011-09-07 19:01:08.000 250 36220.71 1119.90 1772.06 88888.00 2011-09-07 19:01:09.000 250 36220.70 1119.90 1772.10 88888.00 2011-09-07 19:01:10.000 250 36220.74 1119.89 1771.90 36282.01 2011-09-07 19:01:11.000 250 36220.76 1119.89 1771.93 88888.00 2011-09-07 19:01:12.000 250 36220.74 1119.91 1771.99 88888.00 2011-09-07 19:01:13.000 250 36220.72 1119.88 1772.02 88888.00 2011-09-07 19:01:14.000 250 36220.76 1119.85 1772.04 88888.00 2011-09-07 19:01:15.000 250 36220.75 1119.87 1772.03 36281.95 2011-09-07 19:01:16.000 250 36220.77 1119.91 1772.00 88888.00 2011-09-07 19:01:17.000 250 36220.77 1119.88 1771.99 88888.00 2011-09-07 19:01:18.000 250 36220.79 1119.85 1771.99 88888.00 2011-09-07 19:01:19.000 250 36220.84 1119.84 1772.05 88888.00 2011-09-07 19:01:20.000 250 36220.86 1119.84 1772.13 36282.06 2011-09-07 19:01:21.000 250 36220.87 1119.90 1772.12 88888.00 2011-09-07 19:01:22.000 250 36220.89 1119.89 1772.10 88888.00 2011-09-07 19:01:23.000 250 36220.89 1119.87 1772.10 88888.00 2011-09-07 19:01:24.000 250 36220.97 1119.86 1772.08 88888.00 2011-09-07 19:01:25.000 250 36221.05 1119.84 1772.08 36282.19 2011-09-07 19:01:26.000 250 36221.08 1119.89 1772.09 88888.00 2011-09-07 19:01:27.000 250 36221.10 1119.91 1772.13 88888.00 2011-09-07 19:01:28.000 250 36221.13 1119.87 1772.10 88888.00 2011-09-07 19:01:29.000 250 36221.19 1119.87 1772.08 88888.00 2011-09-07 19:01:30.000 250 36221.20 1119.93 1772.13 36282.37 2011-09-07 19:01:31.000 250 36221.23 1119.97 1772.19 88888.00 2011-09-07 19:01:32.000 250 36221.30 1119.94 1772.16 88888.00 2011-09-07 19:01:33.000 250 36221.34 1119.91 1772.15 88888.00 2011-09-07 19:01:34.000 250 36221.36 1119.90 1772.15 88888.00 2011-09-07 19:01:35.000 250 36221.43 1119.94 1772.12 36282.47 2011-09-07 19:01:36.000 250 36221.48 1119.94 1772.11 88888.00 2011-09-07 19:01:37.000 250 36221.48 1119.99 1772.16 88888.00 2011-09-07 19:01:38.000 250 36221.53 1119.97 1772.18 88888.00 2011-09-07 19:01:39.000 250 36221.60 1119.92 1772.22 88888.00 2011-09-07 19:01:40.000 250 36221.70 1119.89 1772.20 36282.75 2011-09-07 19:01:41.000 250 36221.67 1119.96 1772.20 88888.00 2011-09-07 19:01:42.000 250 36221.66 1119.95 1772.24 88888.00 2011-09-07 19:01:43.000 250 36221.71 1119.94 1772.23 88888.00 2011-09-07 19:01:44.000 250 36221.76 1119.93 1772.22 88888.00 2011-09-07 19:01:45.000 250 36221.84 1119.89 1772.27 36282.90 2011-09-07 19:01:46.000 250 36221.82 1119.96 1772.35 88888.00 2011-09-07 19:01:47.000 250 36221.84 1119.93 1772.33 88888.00 2011-09-07 19:01:48.000 250 36221.90 1119.86 1772.26 88888.00 2011-09-07 19:01:49.000 250 36221.95 1119.88 1772.28 88888.00 2011-09-07 19:01:50.000 250 36221.96 1119.84 1772.24 36283.19 2011-09-07 19:01:51.000 250 36221.99 1119.84 1772.27 88888.00 2011-09-07 19:01:52.000 250 36222.02 1119.85 1772.37 88888.00 2011-09-07 19:01:53.000 250 36222.04 1119.80 1772.27 88888.00 2011-09-07 19:01:54.000 250 36222.04 1119.82 1772.26 88888.00 2011-09-07 19:01:55.000 250 36222.08 1119.84 1772.25 36283.23 2011-09-07 19:01:56.000 250 36222.05 1119.86 1772.28 88888.00 2011-09-07 19:01:57.000 250 36222.07 1119.90 1772.28 88888.00 2011-09-07 19:01:58.000 250 36222.09 1119.90 1772.24 88888.00 2011-09-07 19:01:59.000 250 36222.08 1119.90 1772.24 88888.00 2011-09-07 19:02:00.000 250 36222.11 1119.89 1772.20 36283.23 2011-09-07 19:02:01.000 250 36222.10 1119.91 1772.23 88888.00 2011-09-07 19:02:02.000 250 36222.11 1119.88 1772.28 88888.00 2011-09-07 19:02:03.000 250 36222.13 1119.87 1772.23 88888.00 2011-09-07 19:02:04.000 250 36222.09 1119.90 1772.22 88888.00 2011-09-07 19:02:05.000 250 36222.09 1119.94 1772.20 36283.26 2011-09-07 19:02:06.000 250 36222.06 1119.95 1772.28 88888.00 2011-09-07 19:02:07.000 250 36222.07 1119.91 1772.23 88888.00 2011-09-07 19:02:08.000 250 36222.09 1119.85 1772.13 88888.00 2011-09-07 19:02:09.000 250 36222.09 1119.91 1772.13 88888.00 2011-09-07 19:02:10.000 250 36222.11 1119.95 1772.17 36283.28 2011-09-07 19:02:11.000 250 36222.05 1120.02 1772.19 88888.00 2011-09-07 19:02:12.000 250 36222.05 1119.98 1772.15 88888.00 2011-09-07 19:02:13.000 250 36222.04 1119.99 1772.16 88888.00 2011-09-07 19:02:14.000 250 36222.04 1120.00 1772.18 88888.00 2011-09-07 19:02:15.000 250 36221.99 1120.03 1772.20 36283.29 2011-09-07 19:02:16.000 250 36222.01 1120.03 1772.19 88888.00 2011-09-07 19:02:17.000 250 36222.00 1120.03 1772.18 88888.00 2011-09-07 19:02:18.000 250 36221.98 1120.01 1772.19 88888.00 2011-09-07 19:02:19.000 250 36221.97 1120.01 1772.18 88888.00 2011-09-07 19:02:20.000 250 36221.91 1120.04 1772.19 36283.23 2011-09-07 19:02:21.000 250 36221.90 1120.06 1772.19 88888.00 2011-09-07 19:02:22.000 250 36221.87 1120.05 1772.15 88888.00 2011-09-07 19:02:23.000 250 36221.84 1120.03 1772.16 88888.00 2011-09-07 19:02:24.000 250 36221.82 1120.03 1772.17 88888.00 2011-09-07 19:02:25.000 250 36221.77 1120.07 1772.20 36283.03 2011-09-07 19:02:26.000 250 36221.79 1120.10 1772.21 88888.00 2011-09-07 19:02:27.000 250 36221.76 1120.07 1772.17 88888.00 2011-09-07 19:02:28.000 250 36221.73 1120.04 1772.17 88888.00 2011-09-07 19:02:29.000 250 36221.71 1120.03 1772.16 88888.00 2011-09-07 19:02:30.000 250 36221.66 1120.05 1772.17 36282.86 2011-09-07 19:02:31.000 250 36221.60 1120.05 1772.16 88888.00 2011-09-07 19:02:32.000 250 36221.62 1120.03 1772.16 88888.00 2011-09-07 19:02:33.000 250 36221.57 1120.03 1772.12 88888.00 2011-09-07 19:02:34.000 250 36221.56 1120.05 1772.15 88888.00 2011-09-07 19:02:35.000 250 36221.56 1120.09 1772.18 36282.80 2011-09-07 19:02:36.000 250 36221.53 1120.11 1772.26 88888.00 2011-09-07 19:02:37.000 250 36221.55 1120.07 1772.02 88888.00 2011-09-07 19:02:38.000 250 36221.55 1120.04 1772.08 88888.00 2011-09-07 19:02:39.000 250 36221.56 1120.01 1772.16 88888.00 2011-09-07 19:02:40.000 250 36221.56 1120.05 1772.22 36282.74 2011-09-07 19:02:41.000 250 36221.55 1120.05 1772.15 88888.00 2011-09-07 19:02:42.000 250 36221.54 1120.04 1772.17 88888.00 2011-09-07 19:02:43.000 250 36221.55 1120.03 1772.16 88888.00 2011-09-07 19:02:44.000 250 36221.54 1120.06 1772.21 88888.00 2011-09-07 19:02:45.000 250 36221.57 1120.04 1772.18 36282.77 2011-09-07 19:02:46.000 250 36221.58 1120.09 1772.22 88888.00 2011-09-07 19:02:47.000 250 36221.58 1120.09 1772.19 88888.00 2011-09-07 19:02:48.000 250 36221.57 1120.08 1772.17 88888.00 2011-09-07 19:02:49.000 250 36221.58 1120.12 1772.20 88888.00 2011-09-07 19:02:50.000 250 36221.55 1120.17 1772.26 36282.77 2011-09-07 19:02:51.000 250 36221.59 1120.15 1772.22 88888.00 2011-09-07 19:02:52.000 250 36221.64 1120.17 1772.23 88888.00 2011-09-07 19:02:53.000 250 36221.63 1120.18 1772.27 88888.00 2011-09-07 19:02:54.000 250 36221.62 1120.17 1772.24 88888.00 2011-09-07 19:02:55.000 250 36221.62 1120.24 1772.24 36282.85 2011-09-07 19:02:56.000 250 36221.63 1120.27 1772.28 88888.00 2011-09-07 19:02:57.000 250 36221.66 1120.22 1772.22 88888.00 2011-09-07 19:02:58.000 250 36221.69 1120.21 1772.21 88888.00 2011-09-07 19:02:59.000 250 36221.67 1120.18 1772.19 88888.00 2011-09-07 19:03:00.000 250 36221.68 1120.26 1772.21 36282.92 2011-09-07 19:03:01.000 250 36221.71 1120.29 1772.21 88888.00 2011-09-07 19:03:02.000 250 36221.72 1120.25 1772.17 88888.00 2011-09-07 19:03:03.000 250 36221.71 1120.26 1772.15 88888.00 2011-09-07 19:03:04.000 250 36221.71 1120.27 1772.18 88888.00 2011-09-07 19:03:05.000 250 36221.67 1120.29 1772.23 36282.89 2011-09-07 19:03:06.000 250 36221.69 1120.32 1772.18 88888.00 2011-09-07 19:03:07.000 250 36221.71 1120.28 1772.12 88888.00 2011-09-07 19:03:08.000 250 36221.68 1120.31 1772.12 88888.00 2011-09-07 19:03:09.000 250 36221.68 1120.33 1772.15 88888.00 2011-09-07 19:03:10.000 250 36221.67 1120.36 1772.18 36282.92 2011-09-07 19:03:11.000 250 36221.65 1120.35 1772.18 88888.00 2011-09-07 19:03:12.000 250 36221.64 1120.32 1772.17 88888.00 2011-09-07 19:03:13.000 250 36221.64 1120.32 1772.12 88888.00 2011-09-07 19:03:14.000 250 36221.63 1120.34 1772.13 88888.00 2011-09-07 19:03:15.000 250 36221.62 1120.42 1772.18 36282.83 2011-09-07 19:03:16.000 250 36221.62 1120.46 1772.17 88888.00 2011-09-07 19:03:17.000 250 36221.60 1120.43 1772.17 88888.00 2011-09-07 19:03:18.000 250 36221.59 1120.37 1772.11 88888.00 2011-09-07 19:03:19.000 250 36221.56 1120.41 1772.10 88888.00 2011-09-07 19:03:20.000 250 36221.55 1120.39 1772.10 36282.84 2011-09-07 19:03:21.000 250 36221.54 1120.41 1772.12 88888.00 2011-09-07 19:03:22.000 250 36221.53 1120.39 1772.09 88888.00 2011-09-07 19:03:23.000 250 36221.51 1120.39 1772.05 88888.00 2011-09-07 19:03:24.000 250 36221.56 1120.40 1772.05 88888.00 2011-09-07 19:03:25.000 250 36221.55 1120.44 1772.05 36282.71 2011-09-07 19:03:26.000 250 36221.57 1120.42 1772.06 88888.00 2011-09-07 19:03:27.000 250 36221.57 1120.44 1772.06 88888.00 2011-09-07 19:03:28.000 250 36221.56 1120.43 1772.05 88888.00 2011-09-07 19:03:29.000 250 36221.54 1120.45 1772.04 88888.00 2011-09-07 19:03:30.000 250 36221.57 1120.47 1772.05 36282.71 2011-09-07 19:03:31.000 250 36221.57 1120.46 1772.07 88888.00 2011-09-07 19:03:32.000 250 36221.60 1120.44 1772.05 88888.00 2011-09-07 19:03:33.000 250 36221.60 1120.42 1772.06 88888.00 2011-09-07 19:03:34.000 250 36221.63 1120.41 1772.06 88888.00 2011-09-07 19:03:35.000 250 36221.63 1120.42 1772.09 36282.69 2011-09-07 19:03:36.000 250 36221.62 1120.40 1772.08 88888.00 2011-09-07 19:03:37.000 250 36221.61 1120.39 1772.06 88888.00 2011-09-07 19:03:38.000 250 36221.61 1120.39 1772.09 88888.00 2011-09-07 19:03:39.000 250 36221.61 1120.41 1772.11 88888.00 2011-09-07 19:03:40.000 250 36221.61 1120.49 1772.10 36282.89 2011-09-07 19:03:41.000 250 36221.68 1120.50 1772.05 88888.00 2011-09-07 19:03:42.000 250 36221.69 1120.47 1772.06 88888.00 2011-09-07 19:03:43.000 250 36221.71 1120.48 1772.09 88888.00 2011-09-07 19:03:44.000 250 36221.72 1120.51 1772.12 88888.00 2011-09-07 19:03:45.000 250 36221.74 1120.50 1772.12 36282.85 2011-09-07 19:03:46.000 250 36221.77 1120.49 1772.11 88888.00 2011-09-07 19:03:47.000 250 36221.77 1120.47 1772.06 88888.00 2011-09-07 19:03:48.000 250 36221.80 1120.47 1772.07 88888.00 2011-09-07 19:03:49.000 250 36221.81 1120.45 1772.08 88888.00 2011-09-07 19:03:50.000 250 36221.86 1120.47 1772.13 36283.03 2011-09-07 19:03:51.000 250 36221.84 1120.54 1772.18 88888.00 2011-09-07 19:03:52.000 250 36221.86 1120.49 1772.13 88888.00 2011-09-07 19:03:53.000 250 36221.91 1120.44 1772.11 88888.00 2011-09-07 19:03:54.000 250 36221.89 1120.49 1772.16 88888.00 2011-09-07 19:03:55.000 250 36221.93 1120.51 1772.18 36283.14 2011-09-07 19:03:56.000 250 36222.00 1120.53 1772.23 88888.00 2011-09-07 19:03:57.000 250 36222.01 1120.52 1772.20 88888.00 2011-09-07 19:03:58.000 250 36222.01 1120.51 1772.17 88888.00 2011-09-07 19:03:59.000 250 36222.02 1120.49 1772.18 88888.00 2011-09-07 19:04:00.000 250 36222.06 1120.53 1772.19 36283.19 2011-09-07 19:04:01.000 250 36222.09 1120.50 1772.18 88888.00 2011-09-07 19:04:02.000 250 36222.09 1120.46 1772.19 88888.00 2011-09-07 19:04:03.000 250 36222.10 1120.44 1772.18 88888.00 2011-09-07 19:04:04.000 250 36222.14 1120.46 1772.12 88888.00 2011-09-07 19:04:05.000 250 36222.12 1120.47 1772.22 36283.31 2011-09-07 19:04:06.000 250 36222.13 1120.51 1772.31 88888.00 2011-09-07 19:04:07.000 250 36222.15 1120.52 1772.28 88888.00 2011-09-07 19:04:08.000 250 36222.14 1120.50 1772.27 88888.00 2011-09-07 19:04:09.000 250 36222.19 1120.44 1772.24 88888.00 2011-09-07 19:04:10.000 250 36222.24 1120.44 1772.27 36283.40 2011-09-07 19:04:11.000 250 36222.26 1120.46 1772.31 88888.00 2011-09-07 19:04:12.000 250 36222.27 1120.44 1772.32 88888.00 2011-09-07 19:04:13.000 250 36222.29 1120.43 1772.28 88888.00 2011-09-07 19:04:14.000 250 36222.30 1120.48 1772.26 88888.00 2011-09-07 19:04:15.000 250 36222.33 1120.52 1772.27 36283.37 2011-09-07 19:04:16.000 250 36222.37 1120.52 1772.23 88888.00 2011-09-07 19:04:17.000 250 36222.31 1120.54 1772.28 88888.00 2011-09-07 19:04:18.000 250 36222.33 1120.50 1772.27 88888.00 2011-09-07 19:04:19.000 250 36222.35 1120.48 1772.24 88888.00 2011-09-07 19:04:20.000 250 36222.32 1120.51 1772.25 36283.48 2011-09-07 19:04:21.000 250 36222.30 1120.54 1772.25 88888.00 2011-09-07 19:04:22.000 250 36222.31 1120.52 1772.29 88888.00 2011-09-07 19:04:23.000 250 36222.30 1120.49 1772.24 88888.00 2011-09-07 19:04:24.000 250 36222.34 1120.50 1772.28 88888.00 2011-09-07 19:04:25.000 250 36222.35 1120.53 1772.27 36283.51 2011-09-07 19:04:26.000 250 36222.35 1120.55 1772.30 88888.00 2011-09-07 19:04:27.000 250 36222.34 1120.53 1772.25 88888.00 2011-09-07 19:04:28.000 250 36222.33 1120.47 1772.23 88888.00 2011-09-07 19:04:29.000 250 36222.32 1120.51 1772.22 88888.00 2011-09-07 19:04:30.000 250 36222.32 1120.52 1772.24 36283.53 2011-09-07 19:04:31.000 250 36222.36 1120.55 1772.26 88888.00 2011-09-07 19:04:32.000 250 36222.36 1120.53 1772.27 88888.00 2011-09-07 19:04:33.000 250 36222.35 1120.50 1772.23 88888.00 2011-09-07 19:04:34.000 250 36222.33 1120.48 1772.23 88888.00 2011-09-07 19:04:35.000 250 36222.37 1120.48 1772.26 36283.55 2011-09-07 19:04:36.000 250 36222.37 1120.50 1772.30 88888.00 2011-09-07 19:04:37.000 250 36222.37 1120.46 1772.32 88888.00 2011-09-07 19:04:38.000 250 36222.36 1120.47 1772.26 88888.00 2011-09-07 19:04:39.000 250 36222.36 1120.47 1772.23 88888.00 2011-09-07 19:04:40.000 250 36222.39 1120.48 1772.24 36283.63 2011-09-07 19:04:41.000 250 36222.40 1120.52 1772.24 88888.00 2011-09-07 19:04:42.000 250 36222.38 1120.53 1772.30 88888.00 2011-09-07 19:04:43.000 250 36222.39 1120.52 1772.30 88888.00 2011-09-07 19:04:44.000 250 36222.41 1120.53 1772.26 88888.00 2011-09-07 19:04:45.000 250 36222.43 1120.55 1772.26 36283.57 2011-09-07 19:04:46.000 250 36222.43 1120.54 1772.23 88888.00 2011-09-07 19:04:47.000 250 36222.45 1120.49 1772.23 88888.00 2011-09-07 19:04:48.000 250 36222.41 1120.45 1772.32 88888.00 2011-09-07 19:04:49.000 250 36222.40 1120.44 1772.31 88888.00 2011-09-07 19:04:50.000 250 36222.43 1120.43 1772.27 36283.56 2011-09-07 19:04:51.000 250 36222.43 1120.47 1772.30 88888.00 2011-09-07 19:04:52.000 250 36222.42 1120.46 1772.25 88888.00 2011-09-07 19:04:53.000 250 36222.43 1120.49 1772.28 88888.00 2011-09-07 19:04:54.000 250 36222.41 1120.48 1772.25 88888.00 2011-09-07 19:04:55.000 250 36222.43 1120.49 1772.26 36283.62 2011-09-07 19:04:56.000 250 36222.46 1120.47 1772.31 88888.00 2011-09-07 19:04:57.000 250 36222.48 1120.45 1772.31 88888.00 2011-09-07 19:04:58.000 250 36222.47 1120.44 1772.37 88888.00 2011-09-07 19:04:59.000 250 36222.50 1120.42 1772.33 88888.00 2011-09-07 19:05:00.000 250 36222.48 1120.47 1772.38 36283.71 2011-09-07 19:05:01.000 250 36222.46 1120.53 1772.41 88888.00 2011-09-07 19:05:02.000 250 36222.47 1120.47 1772.33 88888.00 2011-09-07 19:05:03.000 250 36222.49 1120.45 1772.30 88888.00 2011-09-07 19:05:04.000 250 36222.47 1120.47 1772.31 88888.00 2011-09-07 19:05:05.000 250 36222.45 1120.52 1772.42 36283.71 2011-09-07 19:05:06.000 250 36222.42 1120.55 1772.41 88888.00 2011-09-07 19:05:07.000 250 36222.43 1120.53 1772.34 88888.00 2011-09-07 19:05:08.000 250 36222.47 1120.53 1772.29 88888.00 2011-09-07 19:05:09.000 250 36222.44 1120.56 1772.35 88888.00 2011-09-07 19:05:10.000 250 36222.44 1120.55 1772.33 36283.75 2011-09-07 19:05:11.000 250 36222.47 1120.53 1772.29 88888.00 2011-09-07 19:05:12.000 250 36222.43 1120.54 1772.29 88888.00 2011-09-07 19:05:13.000 250 36222.45 1120.52 1772.25 88888.00 2011-09-07 19:05:14.000 250 36222.51 1120.51 1772.25 88888.00 2011-09-07 19:05:15.000 250 36222.51 1120.50 1772.26 36283.68 2011-09-07 19:05:16.000 250 36222.47 1120.48 1772.26 88888.00 2011-09-07 19:05:17.000 250 36222.43 1120.47 1772.29 88888.00 2011-09-07 19:05:18.000 250 36222.43 1120.49 1772.28 88888.00 2011-09-07 19:05:19.000 250 36222.41 1120.51 1772.21 88888.00 2011-09-07 19:05:20.000 250 36222.42 1120.52 1772.23 36283.72 2011-09-07 19:05:21.000 250 36222.40 1120.53 1772.27 88888.00 2011-09-07 19:05:22.000 250 36222.38 1120.54 1772.30 88888.00 2011-09-07 19:05:23.000 250 36222.40 1120.51 1772.29 88888.00 2011-09-07 19:05:24.000 250 36222.38 1120.50 1772.32 88888.00 2011-09-07 19:05:25.000 250 36222.41 1120.54 1772.30 36283.67 2011-09-07 19:05:26.000 250 36222.44 1120.51 1772.25 88888.00 2011-09-07 19:05:27.000 250 36222.40 1120.49 1772.27 88888.00 2011-09-07 19:05:28.000 250 36222.40 1120.47 1772.20 88888.00 2011-09-07 19:05:29.000 250 36222.30 1120.48 1772.35 88888.00 2011-09-07 19:05:30.000 250 36222.34 1120.49 1772.24 36283.53 2011-09-07 19:05:31.000 250 36222.33 1120.50 1772.22 88888.00 2011-09-07 19:05:32.000 250 36222.29 1120.48 1772.27 88888.00 2011-09-07 19:05:33.000 250 36222.29 1120.48 1772.23 88888.00 2011-09-07 19:05:34.000 250 36222.28 1120.51 1772.23 88888.00 2011-09-07 19:05:35.000 250 36222.27 1120.53 1772.25 36283.47 2011-09-07 19:05:36.000 250 36222.24 1120.55 1772.22 88888.00 2011-09-07 19:05:37.000 250 36222.21 1120.51 1772.26 88888.00 2011-09-07 19:05:38.000 250 36222.23 1120.52 1772.29 88888.00 2011-09-07 19:05:39.000 250 36222.22 1120.51 1772.24 88888.00 2011-09-07 19:05:40.000 250 36222.19 1120.53 1772.26 36283.40 2011-09-07 19:05:41.000 250 36222.24 1120.51 1772.18 88888.00 2011-09-07 19:05:42.000 250 36222.23 1120.49 1772.19 88888.00 2011-09-07 19:05:43.000 250 36222.20 1120.49 1772.23 88888.00 2011-09-07 19:05:44.000 250 36222.18 1120.53 1772.24 88888.00 2011-09-07 19:05:45.000 250 36222.21 1120.54 1772.20 36283.42 2011-09-07 19:05:46.000 250 36222.18 1120.54 1772.26 88888.00 2011-09-07 19:05:47.000 250 36222.14 1120.50 1772.23 88888.00 2011-09-07 19:05:48.000 250 36222.16 1120.45 1772.24 88888.00 2011-09-07 19:05:49.000 250 36222.13 1120.48 1772.24 88888.00 2011-09-07 19:05:50.000 250 36222.14 1120.51 1772.26 36283.44 2011-09-07 19:05:51.000 250 36222.14 1120.55 1772.25 88888.00 2011-09-07 19:05:52.000 250 36222.14 1120.51 1772.22 88888.00 2011-09-07 19:05:53.000 250 36222.14 1120.50 1772.21 88888.00 2011-09-07 19:05:54.000 250 36222.12 1120.48 1772.24 88888.00 2011-09-07 19:05:55.000 250 36222.13 1120.52 1772.26 36283.41 2011-09-07 19:05:56.000 250 36222.10 1120.55 1772.29 88888.00 2011-09-07 19:05:57.000 250 36222.10 1120.52 1772.26 88888.00 2011-09-07 19:05:58.000 250 36222.16 1120.50 1772.20 88888.00 2011-09-07 19:05:59.000 250 36222.15 1120.49 1772.21 88888.00 2011-09-07 19:06:00.000 250 36222.17 1120.48 1772.19 36283.37 2011-09-07 19:06:01.000 250 36222.14 1120.52 1772.24 88888.00 2011-09-07 19:06:02.000 250 36222.13 1120.47 1772.19 88888.00 2011-09-07 19:06:03.000 250 36222.13 1120.48 1772.20 88888.00 2011-09-07 19:06:04.000 250 36222.10 1120.48 1772.23 88888.00 2011-09-07 19:06:05.000 250 36222.11 1120.47 1772.20 36283.31 2011-09-07 19:06:06.000 250 36222.15 1120.46 1772.22 88888.00 2011-09-07 19:06:07.000 250 36222.13 1120.45 1772.22 88888.00 2011-09-07 19:06:08.000 250 36222.13 1120.47 1772.19 88888.00 2011-09-07 19:06:09.000 250 36222.14 1120.48 1772.18 88888.00 2011-09-07 19:06:10.000 250 36222.14 1120.48 1772.16 36283.26 2011-09-07 19:06:11.000 250 36222.09 1120.53 1772.20 88888.00 2011-09-07 19:06:12.000 250 36222.11 1120.49 1772.18 88888.00 2011-09-07 19:06:13.000 250 36222.10 1120.47 1772.16 88888.00 2011-09-07 19:06:14.000 250 36222.09 1120.47 1772.18 88888.00 2011-09-07 19:06:15.000 250 36222.13 1120.45 1772.18 36283.30 2011-09-07 19:06:16.000 250 36222.14 1120.46 1772.16 88888.00 2011-09-07 19:06:17.000 250 36222.10 1120.50 1772.15 88888.00 2011-09-07 19:06:18.000 250 36222.08 1120.54 1772.20 88888.00 2011-09-07 19:06:19.000 250 36222.11 1120.49 1772.18 88888.00 2011-09-07 19:06:20.000 250 36222.14 1120.41 1772.17 36283.32 2011-09-07 19:06:21.000 250 36222.16 1120.47 1772.23 88888.00 2011-09-07 19:06:22.000 250 36222.14 1120.48 1772.17 88888.00 2011-09-07 19:06:23.000 250 36222.12 1120.48 1772.18 88888.00 2011-09-07 19:06:24.000 250 36222.14 1120.46 1772.16 88888.00 2011-09-07 19:06:25.000 250 36222.17 1120.46 1772.13 36283.33 2011-09-07 19:06:26.000 250 36222.18 1120.46 1772.17 88888.00 2011-09-07 19:06:27.000 250 36222.15 1120.44 1772.20 88888.00 2011-09-07 19:06:28.000 250 36222.18 1120.44 1772.18 88888.00 2011-09-07 19:06:29.000 250 36222.15 1120.46 1772.19 88888.00 2011-09-07 19:06:30.000 250 36222.15 1120.51 1772.21 36283.41 2011-09-07 19:06:31.000 250 36222.17 1120.51 1772.18 88888.00 2011-09-07 19:06:32.000 250 36222.17 1120.46 1772.20 88888.00 2011-09-07 19:06:33.000 250 36222.20 1120.42 1772.19 88888.00 2011-09-07 19:06:34.000 250 36222.20 1120.46 1772.21 88888.00 2011-09-07 19:06:35.000 250 36222.19 1120.47 1772.22 36283.41 2011-09-07 19:06:36.000 250 36222.16 1120.51 1772.28 88888.00 2011-09-07 19:06:37.000 250 36222.18 1120.50 1772.21 88888.00 2011-09-07 19:06:38.000 250 36222.18 1120.46 1772.17 88888.00 2011-09-07 19:06:39.000 250 36222.17 1120.47 1772.19 88888.00 2011-09-07 19:06:40.000 250 36222.16 1120.51 1772.22 36283.35 2011-09-07 19:06:41.000 250 36222.23 1120.50 1772.23 88888.00 2011-09-07 19:06:42.000 250 36222.24 1120.45 1772.20 88888.00 2011-09-07 19:06:43.000 250 36222.19 1120.46 1772.17 88888.00 2011-09-07 19:06:44.000 250 36222.17 1120.47 1772.18 88888.00 2011-09-07 19:06:45.000 250 36222.19 1120.50 1772.22 36283.38 2011-09-07 19:06:46.000 250 36222.23 1120.46 1772.21 88888.00 2011-09-07 19:06:47.000 250 36222.24 1120.44 1772.21 88888.00 2011-09-07 19:06:48.000 250 36222.19 1120.45 1772.15 88888.00 2011-09-07 19:06:49.000 250 36222.20 1120.45 1772.20 88888.00 2011-09-07 19:06:50.000 250 36222.23 1120.43 1772.19 36283.35 2011-09-07 19:06:51.000 250 36222.28 1120.41 1772.16 88888.00 2011-09-07 19:06:52.000 250 36222.25 1120.41 1772.19 88888.00 2011-09-07 19:06:53.000 250 36222.23 1120.39 1772.24 88888.00 2011-09-07 19:06:54.000 250 36222.23 1120.40 1772.29 88888.00 2011-09-07 19:06:55.000 250 36222.22 1120.42 1772.34 36283.44 2011-09-07 19:06:56.000 250 36222.22 1120.41 1772.38 88888.00 2011-09-07 19:06:57.000 250 36222.29 1120.37 1772.17 88888.00 2011-09-07 19:06:58.000 250 36222.27 1120.40 1772.17 88888.00 2011-09-07 19:06:59.000 250 36222.23 1120.37 1772.23 88888.00 2011-09-07 19:07:00.000 250 36222.25 1120.41 1772.22 36283.42 2011-09-07 19:07:01.000 250 36222.27 1120.43 1772.26 88888.00 2011-09-07 19:07:02.000 250 36222.27 1120.45 1772.25 88888.00 2011-09-07 19:07:03.000 250 36222.31 1120.40 1772.24 88888.00 2011-09-07 19:07:04.000 250 36222.30 1120.38 1772.26 88888.00 2011-09-07 19:07:05.000 250 36222.30 1120.42 1772.27 36283.49 2011-09-07 19:07:06.000 250 36222.31 1120.48 1772.31 88888.00 2011-09-07 19:07:07.000 250 36222.30 1120.44 1772.29 88888.00 2011-09-07 19:07:08.000 250 36222.32 1120.41 1772.22 88888.00 2011-09-07 19:07:09.000 250 36222.33 1120.40 1772.26 88888.00 2011-09-07 19:07:10.000 250 36222.38 1120.44 1772.31 36283.58 2011-09-07 19:07:11.000 250 36222.40 1120.42 1772.26 88888.00 2011-09-07 19:07:12.000 250 36222.41 1120.40 1772.28 88888.00 2011-09-07 19:07:13.000 250 36222.44 1120.37 1772.26 88888.00 2011-09-07 19:07:14.000 250 36222.44 1120.38 1772.25 88888.00 2011-09-07 19:07:15.000 250 36222.45 1120.36 1772.25 36283.58 2011-09-07 19:07:16.000 250 36222.46 1120.37 1772.29 88888.00 2011-09-07 19:07:17.000 250 36222.47 1120.37 1772.27 88888.00 2011-09-07 19:07:18.000 250 36222.51 1120.36 1772.25 88888.00 2011-09-07 19:07:19.000 250 36222.55 1120.39 1772.21 88888.00 2011-09-07 19:07:20.000 250 36222.51 1120.41 1772.26 36283.62 2011-09-07 19:07:21.000 250 36222.53 1120.46 1772.29 88888.00 2011-09-07 19:07:22.000 250 36222.57 1120.38 1772.26 88888.00 2011-09-07 19:07:23.000 250 36222.54 1120.33 1772.23 88888.00 2011-09-07 19:07:24.000 250 36222.52 1120.31 1772.25 88888.00 2011-09-07 19:07:25.000 250 36222.55 1120.34 1772.25 36283.69 2011-09-07 19:07:26.000 250 36222.55 1120.36 1772.31 88888.00 2011-09-07 19:07:27.000 250 36222.53 1120.34 1772.26 88888.00 2011-09-07 19:07:28.000 250 36222.52 1120.32 1772.24 88888.00 2011-09-07 19:07:29.000 250 36222.51 1120.33 1772.22 88888.00 2011-09-07 19:07:30.000 250 36222.54 1120.31 1772.20 36283.78 2011-09-07 19:07:31.000 250 36222.53 1120.33 1772.20 88888.00 2011-09-07 19:07:32.000 250 36222.54 1120.34 1772.20 88888.00 2011-09-07 19:07:33.000 250 36222.53 1120.32 1772.16 88888.00 2011-09-07 19:07:34.000 250 36222.55 1120.25 1772.12 88888.00 2011-09-07 19:07:35.000 250 36222.55 1120.25 1772.18 36283.82 2011-09-07 19:07:36.000 250 36222.54 1120.31 1772.19 88888.00 2011-09-07 19:07:37.000 250 36222.56 1120.25 1772.18 88888.00 2011-09-07 19:07:38.000 250 36222.58 1120.20 1772.19 88888.00 2011-09-07 19:07:39.000 250 36222.58 1120.24 1772.23 88888.00 2011-09-07 19:07:40.000 250 36222.54 1120.30 1772.20 36283.76 2011-09-07 19:07:41.000 250 36222.53 1120.30 1772.25 88888.00 2011-09-07 19:07:42.000 250 36222.51 1120.29 1772.28 88888.00 2011-09-07 19:07:43.000 250 36222.55 1120.26 1772.23 88888.00 2011-09-07 19:07:44.000 250 36222.54 1120.26 1772.25 88888.00 2011-09-07 19:07:45.000 250 36222.54 1120.27 1772.16 36283.74 2011-09-07 19:07:46.000 250 36222.51 1120.26 1772.23 88888.00 2011-09-07 19:07:47.000 250 36222.51 1120.26 1772.26 88888.00 2011-09-07 19:07:48.000 250 36222.56 1120.23 1772.25 88888.00 2011-09-07 19:07:49.000 250 36222.56 1120.22 1772.26 88888.00 2011-09-07 19:07:50.000 250 36222.57 1120.21 1772.22 36283.71 2011-09-07 19:07:51.000 250 36222.55 1120.21 1772.28 88888.00 2011-09-07 19:07:52.000 250 36222.57 1120.20 1772.22 88888.00 2011-09-07 19:07:53.000 250 36222.57 1120.19 1772.20 88888.00 2011-09-07 19:07:54.000 250 36222.59 1120.17 1772.12 88888.00 2011-09-07 19:07:55.000 250 36222.58 1120.18 1772.16 36283.78 2011-09-07 19:07:56.000 250 36222.51 1120.26 1772.24 88888.00 2011-09-07 19:07:57.000 250 36222.55 1120.20 1772.20 88888.00 2011-09-07 19:07:58.000 250 36222.56 1120.17 1772.17 88888.00 2011-09-07 19:07:59.000 250 36222.55 1120.16 1772.19 88888.00 2011-09-07 19:08:00.000 250 36222.59 1120.18 1772.21 36283.77 2011-09-07 19:08:01.000 250 36222.58 1120.21 1772.23 88888.00 2011-09-07 19:08:02.000 250 36222.61 1120.18 1772.19 88888.00 2011-09-07 19:08:03.000 250 36222.60 1120.16 1772.20 88888.00 2011-09-07 19:08:04.000 250 36222.64 1120.16 1772.17 88888.00 2011-09-07 19:08:05.000 250 36222.62 1120.16 1772.16 36283.68 2011-09-07 19:08:06.000 250 36222.63 1120.17 1772.16 88888.00 2011-09-07 19:08:07.000 250 36222.61 1120.17 1772.13 88888.00 2011-09-07 19:08:08.000 250 36222.59 1120.15 1772.16 88888.00 2011-09-07 19:08:09.000 250 36222.55 1120.15 1772.18 88888.00 2011-09-07 19:08:10.000 250 36222.55 1120.17 1772.17 36283.80 2011-09-07 19:08:11.000 250 36222.57 1120.21 1772.22 88888.00 2011-09-07 19:08:12.000 250 36222.57 1120.22 1772.17 88888.00 2011-09-07 19:08:13.000 250 36222.59 1120.19 1772.12 88888.00 2011-09-07 19:08:14.000 250 36222.61 1120.16 1772.15 88888.00 2011-09-07 19:08:15.000 250 36222.58 1120.13 1772.18 36283.73 2011-09-07 19:08:16.000 250 36222.62 1120.08 1772.18 88888.00 2011-09-07 19:08:17.000 250 36222.61 1120.05 1772.20 88888.00 2011-09-07 19:08:18.000 250 36222.60 1120.03 1772.17 88888.00 2011-09-07 19:08:19.000 250 36222.61 1120.03 1772.13 88888.00 2011-09-07 19:08:20.000 250 36222.61 1120.02 1772.17 36283.73 2011-09-07 19:08:21.000 250 36222.55 1120.07 1772.23 88888.00 2011-09-07 19:08:22.000 250 36222.55 1120.04 1772.23 88888.00 2011-09-07 19:08:23.000 250 36222.54 1120.05 1772.23 88888.00 2011-09-07 19:08:24.000 250 36222.58 1120.03 1772.06 88888.00 2011-09-07 19:08:25.000 250 36222.56 1120.06 1772.12 36283.72 2011-09-07 19:08:26.000 250 36222.59 1120.07 1772.20 88888.00 2011-09-07 19:08:27.000 250 36222.58 1120.05 1772.19 88888.00 2011-09-07 19:08:28.000 250 36222.56 1120.00 1772.20 88888.00 2011-09-07 19:08:29.000 250 36222.54 1120.05 1772.18 88888.00 2011-09-07 19:08:30.000 250 36222.49 1120.07 1772.12 36283.79 2011-09-07 19:08:31.000 250 36222.48 1120.09 1772.11 88888.00 2011-09-07 19:08:32.000 250 36222.50 1120.06 1772.08 88888.00 2011-09-07 19:08:33.000 250 36222.41 1120.09 1772.11 88888.00 2011-09-07 19:08:34.000 250 36222.44 1120.05 1772.09 88888.00 2011-09-07 19:08:35.000 250 36222.43 1120.05 1772.11 36283.69 2011-09-07 19:08:36.000 250 36222.43 1120.08 1772.13 88888.00 2011-09-07 19:08:37.000 250 36222.45 1120.08 1772.12 88888.00 2011-09-07 19:08:38.000 250 36222.45 1120.05 1772.09 88888.00 2011-09-07 19:08:39.000 250 36222.43 1120.05 1772.12 88888.00 2011-09-07 19:08:40.000 250 36222.42 1120.06 1772.13 36283.64 2011-09-07 19:08:41.000 250 36222.45 1120.09 1772.13 88888.00 2011-09-07 19:08:42.000 250 36222.45 1120.04 1772.09 88888.00 2011-09-07 19:08:43.000 250 36222.40 1120.02 1772.09 88888.00 2011-09-07 19:08:44.000 250 36222.38 1120.01 1772.07 88888.00 2011-09-07 19:08:45.000 250 36222.37 1120.02 1772.09 36283.56 2011-09-07 19:08:46.000 250 36222.34 1120.02 1772.09 88888.00 2011-09-07 19:08:47.000 250 36222.37 1120.02 1772.11 88888.00 2011-09-07 19:08:48.000 250 36222.36 1120.01 1772.13 88888.00 2011-09-07 19:08:49.000 250 36222.35 1120.01 1772.06 88888.00 2011-09-07 19:08:50.000 250 36222.33 1120.02 1772.13 36283.58 2011-09-07 19:08:51.000 250 36222.34 1120.04 1772.17 88888.00 2011-09-07 19:08:52.000 250 36222.38 1120.00 1772.10 88888.00 2011-09-07 19:08:53.000 250 36222.36 1119.98 1772.10 88888.00 2011-09-07 19:08:54.000 250 36222.37 1119.95 1772.11 88888.00 2011-09-07 19:08:55.000 250 36222.37 1119.96 1772.09 36283.43 2011-09-07 19:08:56.000 250 36222.38 1120.00 1772.12 88888.00 2011-09-07 19:08:57.000 250 36222.36 1119.99 1772.07 88888.00 2011-09-07 19:08:58.000 250 36222.34 1119.99 1772.05 88888.00 2011-09-07 19:08:59.000 250 36222.36 1119.96 1772.02 88888.00 2011-09-07 19:09:00.000 250 36222.37 1119.94 1772.06 36283.55 2011-09-07 19:09:01.000 250 36222.34 1119.93 1772.08 88888.00 2011-09-07 19:09:02.000 250 36222.32 1119.96 1772.04 88888.00 2011-09-07 19:09:03.000 250 36222.35 1119.93 1772.02 88888.00 2011-09-07 19:09:04.000 250 36222.33 1119.85 1772.03 88888.00 2011-09-07 19:09:05.000 250 36222.33 1119.87 1772.04 36283.45 2011-09-07 19:09:06.000 250 36222.35 1119.90 1772.07 88888.00 2011-09-07 19:09:07.000 250 36222.37 1119.89 1772.11 88888.00 2011-09-07 19:09:08.000 250 36222.39 1119.86 1772.10 88888.00 2011-09-07 19:09:09.000 250 36222.38 1119.87 1772.11 88888.00 2011-09-07 19:09:10.000 250 36222.36 1119.88 1772.05 36283.42 2011-09-07 19:09:11.000 250 36222.37 1119.89 1772.03 88888.00 2011-09-07 19:09:12.000 250 36222.37 1119.87 1772.09 88888.00 2011-09-07 19:09:13.000 250 36222.36 1119.86 1772.06 88888.00 2011-09-07 19:09:14.000 250 36222.36 1119.86 1772.09 88888.00 2011-09-07 19:09:15.000 250 36222.35 1119.95 1772.08 36283.52 2011-09-07 19:09:16.000 250 36222.37 1119.95 1772.07 88888.00 2011-09-07 19:09:17.000 250 36222.42 1119.88 1772.00 88888.00 2011-09-07 19:09:18.000 250 36222.36 1119.87 1772.02 88888.00 2011-09-07 19:09:19.000 250 36222.36 1119.88 1772.04 88888.00 2011-09-07 19:09:20.000 250 36222.36 1119.89 1772.09 36283.42 2011-09-07 19:09:21.000 250 36222.36 1119.89 1772.05 88888.00 2011-09-07 19:09:22.000 250 36222.33 1119.88 1772.07 88888.00 2011-09-07 19:09:23.000 250 36222.31 1119.85 1772.05 88888.00 2011-09-07 19:09:24.000 250 36222.31 1119.84 1772.08 88888.00 2011-09-07 19:09:25.000 250 36222.32 1119.87 1772.08 36283.49 2011-09-07 19:09:26.000 250 36222.35 1119.90 1772.10 88888.00 2011-09-07 19:09:27.000 250 36222.30 1119.83 1772.07 88888.00 2011-09-07 19:09:28.000 250 36222.26 1119.83 1772.06 88888.00 2011-09-07 19:09:29.000 250 36222.23 1119.85 1772.09 88888.00 2011-09-07 19:09:30.000 250 36222.21 1119.90 1772.12 36283.47 2011-09-07 19:09:31.000 250 36222.22 1119.89 1772.12 88888.00 2011-09-07 19:09:32.000 250 36222.19 1119.86 1772.03 88888.00 2011-09-07 19:09:33.000 250 36222.23 1119.83 1772.02 88888.00 2011-09-07 19:09:34.000 250 36222.19 1119.84 1772.02 88888.00 2011-09-07 19:09:35.000 250 36222.17 1119.85 1772.02 36283.44 2011-09-07 19:09:36.000 250 36222.21 1119.84 1772.04 88888.00 2011-09-07 19:09:37.000 250 36222.21 1119.81 1772.03 88888.00 2011-09-07 19:09:38.000 250 36222.17 1119.80 1772.02 88888.00 2011-09-07 19:09:39.000 250 36222.13 1119.80 1772.02 88888.00 2011-09-07 19:09:40.000 250 36222.14 1119.84 1771.98 36283.31 2011-09-07 19:09:41.000 250 36222.14 1119.86 1771.99 88888.00 2011-09-07 19:09:42.000 250 36222.09 1119.84 1771.99 88888.00 2011-09-07 19:09:43.000 250 36222.12 1119.78 1771.96 88888.00 2011-09-07 19:09:44.000 250 36222.12 1119.77 1771.92 88888.00 2011-09-07 19:09:45.000 250 36222.09 1119.83 1771.95 36283.30 2011-09-07 19:09:46.000 250 36222.03 1119.88 1771.98 88888.00 2011-09-07 19:09:47.000 250 36222.03 1119.84 1772.03 88888.00 2011-09-07 19:09:48.000 250 36222.10 1119.79 1772.04 88888.00 2011-09-07 19:09:49.000 250 36222.10 1119.78 1772.10 88888.00 2011-09-07 19:09:50.000 250 36222.08 1119.82 1772.01 36283.31 2011-09-07 19:09:51.000 250 36222.10 1119.84 1771.91 88888.00 2011-09-07 19:09:52.000 250 36222.12 1119.76 1771.94 88888.00 2011-09-07 19:09:53.000 250 36222.16 1119.71 1771.94 88888.00 2011-09-07 19:09:54.000 250 36222.12 1119.77 1772.03 88888.00 2011-09-07 19:09:55.000 250 36222.12 1119.76 1772.03 36283.26 2011-09-07 19:09:56.000 250 36222.09 1119.77 1772.00 88888.00 2011-09-07 19:09:57.000 250 36222.07 1119.79 1772.02 88888.00 2011-09-07 19:09:58.000 250 36222.09 1119.75 1772.02 88888.00 2011-09-07 19:09:59.000 250 36222.08 1119.79 1772.08 88888.00 2011-09-07 19:10:00.000 250 36222.11 1119.77 1772.03 36283.25 2011-09-07 19:10:01.000 250 36222.09 1119.73 1772.09 88888.00 2011-09-07 19:10:02.000 250 36222.09 1119.66 1772.12 88888.00 2011-09-07 19:10:03.000 250 36222.10 1119.63 1772.08 88888.00 2011-09-07 19:10:04.000 250 36222.12 1119.65 1772.06 88888.00 2011-09-07 19:10:05.000 250 36222.10 1119.69 1772.05 36283.26 2011-09-07 19:10:06.000 250 36222.13 1119.76 1772.02 88888.00 2011-09-07 19:10:07.000 250 36222.09 1119.81 1771.98 88888.00 2011-09-07 19:10:08.000 250 36222.08 1119.76 1771.95 88888.00 2011-09-07 19:10:09.000 250 36222.11 1119.77 1772.01 88888.00 2011-09-07 19:10:10.000 250 36222.07 1119.83 1772.00 36283.34 2011-09-07 19:10:11.000 250 36222.08 1119.79 1772.02 88888.00 2011-09-07 19:10:12.000 250 36222.11 1119.75 1772.04 88888.00 2011-09-07 19:10:13.000 250 36222.11 1119.72 1772.03 88888.00 2011-09-07 19:10:14.000 250 36222.13 1119.74 1771.99 88888.00 2011-09-07 19:10:15.000 250 36222.17 1119.78 1772.03 36283.25 2011-09-07 19:10:16.000 250 36222.21 1119.80 1772.06 88888.00 2011-09-07 19:10:17.000 250 36222.18 1119.81 1772.05 88888.00 2011-09-07 19:10:18.000 250 36222.16 1119.78 1772.01 88888.00 2011-09-07 19:10:19.000 250 36222.15 1119.75 1771.97 88888.00 2011-09-07 19:10:20.000 250 36222.14 1119.79 1772.01 36283.24 2011-09-07 19:10:21.000 250 36222.17 1119.79 1772.01 88888.00 2011-09-07 19:10:22.000 250 36222.16 1119.80 1772.02 88888.00 2011-09-07 19:10:23.000 250 36222.15 1119.77 1771.98 88888.00 2011-09-07 19:10:24.000 250 36222.15 1119.76 1771.99 88888.00 2011-09-07 19:10:25.000 250 36222.13 1119.80 1771.99 36283.31 2011-09-07 19:10:26.000 250 36222.11 1119.81 1772.01 88888.00 2011-09-07 19:10:27.000 250 36222.14 1119.80 1771.99 88888.00 2011-09-07 19:10:28.000 250 36222.12 1119.73 1771.96 88888.00 2011-09-07 19:10:29.000 250 36222.14 1119.72 1771.98 88888.00 2011-09-07 19:10:30.000 250 36222.12 1119.75 1772.02 36283.24 2011-09-07 19:10:31.000 250 36222.13 1119.79 1772.03 88888.00 2011-09-07 19:10:32.000 250 36222.10 1119.81 1772.04 88888.00 2011-09-07 19:10:33.000 250 36222.12 1119.76 1772.02 88888.00 2011-09-07 19:10:34.000 250 36222.11 1119.75 1772.01 88888.00 2011-09-07 19:10:35.000 250 36222.12 1119.79 1772.00 36283.28 2011-09-07 19:10:36.000 250 36222.13 1119.81 1772.03 88888.00 2011-09-07 19:10:37.000 250 36222.13 1119.79 1772.01 88888.00 2011-09-07 19:10:38.000 250 36222.08 1119.81 1772.03 88888.00 2011-09-07 19:10:39.000 250 36222.06 1119.79 1772.00 88888.00 2011-09-07 19:10:40.000 250 36222.06 1119.80 1772.01 36283.25 2011-09-07 19:10:41.000 250 36222.07 1119.82 1772.04 88888.00 2011-09-07 19:10:42.000 250 36222.07 1119.78 1772.00 88888.00 2011-09-07 19:10:43.000 250 36222.06 1119.80 1771.97 88888.00 2011-09-07 19:10:44.000 250 36222.09 1119.84 1771.96 88888.00 2011-09-07 19:10:45.000 250 36222.08 1119.81 1771.96 36283.18 2011-09-07 19:10:46.000 250 36222.10 1119.80 1771.95 88888.00 2011-09-07 19:10:47.000 250 36222.08 1119.79 1771.90 88888.00 2011-09-07 19:10:48.000 250 36222.07 1119.78 1771.93 88888.00 2011-09-07 19:10:49.000 250 36222.05 1119.78 1771.96 88888.00 2011-09-07 19:10:50.000 250 36222.07 1119.82 1772.00 36283.18 2011-09-07 19:10:51.000 250 36222.07 1119.81 1772.00 88888.00 2011-09-07 19:10:52.000 250 36222.07 1119.77 1771.96 88888.00 2011-09-07 19:10:53.000 250 36222.02 1119.76 1771.95 88888.00 2011-09-07 19:10:54.000 250 36222.04 1119.74 1771.93 88888.00 2011-09-07 19:10:55.000 250 36222.06 1119.78 1771.95 36283.24 2011-09-07 19:10:56.000 250 36222.09 1119.77 1771.91 88888.00 2011-09-07 19:10:57.000 250 36222.04 1119.80 1771.96 88888.00 2011-09-07 19:10:58.000 250 36222.04 1119.77 1771.96 88888.00 2011-09-07 19:10:59.000 250 36222.04 1119.78 1771.98 88888.00 2011-09-07 19:11:00.000 250 36222.09 1119.79 1772.01 36283.28 2011-09-07 19:11:01.000 250 36222.13 1119.75 1772.01 88888.00 2011-09-07 19:11:02.000 250 36222.06 1119.78 1772.05 88888.00 2011-09-07 19:11:03.000 250 36222.09 1119.75 1772.02 88888.00 2011-09-07 19:11:04.000 250 36222.09 1119.74 1771.97 88888.00 2011-09-07 19:11:05.000 250 36222.04 1119.83 1771.97 36283.23 2011-09-07 19:11:06.000 250 36222.03 1119.87 1772.00 88888.00 2011-09-07 19:11:07.000 250 36222.05 1119.82 1772.01 88888.00 2011-09-07 19:11:08.000 250 36222.07 1119.81 1772.03 88888.00 2011-09-07 19:11:09.000 250 36222.09 1119.78 1772.08 88888.00 2011-09-07 19:11:10.000 250 36222.08 1119.78 1772.03 36283.20 2011-09-07 19:11:11.000 250 36222.08 1119.78 1772.04 88888.00 2011-09-07 19:11:12.000 250 36222.11 1119.79 1772.03 88888.00 2011-09-07 19:11:13.000 250 36222.11 1119.80 1772.03 88888.00 2011-09-07 19:11:14.000 250 36222.13 1119.82 1772.01 88888.00 2011-09-07 19:11:15.000 250 36222.14 1119.80 1772.06 36283.23 2011-09-07 19:11:16.000 250 36222.13 1119.78 1772.15 88888.00 2011-09-07 19:11:17.000 250 36222.14 1119.78 1771.97 88888.00 2011-09-07 19:11:18.000 250 36222.13 1119.75 1771.94 88888.00 2011-09-07 19:11:19.000 250 36222.11 1119.77 1771.99 88888.00 2011-09-07 19:11:20.000 250 36222.09 1119.78 1772.03 36283.19 2011-09-07 19:11:21.000 250 36222.08 1119.81 1772.06 88888.00 2011-09-07 19:11:22.000 250 36222.10 1119.80 1772.05 88888.00 2011-09-07 19:11:23.000 250 36222.05 1119.84 1772.06 88888.00 2011-09-07 19:11:24.000 250 36222.05 1119.84 1772.05 88888.00 2011-09-07 19:11:25.000 250 36222.05 1119.86 1772.02 36283.29 2011-09-07 19:11:26.000 250 36222.08 1119.86 1771.99 88888.00 2011-09-07 19:11:27.000 250 36222.06 1119.84 1772.02 88888.00 2011-09-07 19:11:28.000 250 36222.04 1119.82 1772.06 88888.00 2011-09-07 19:11:29.000 250 36222.03 1119.86 1772.03 88888.00 2011-09-07 19:11:30.000 250 36222.04 1119.93 1772.00 36283.17 2011-09-07 19:11:31.000 250 36222.02 1119.92 1771.98 88888.00 2011-09-07 19:11:32.000 250 36221.98 1119.93 1771.97 88888.00 2011-09-07 19:11:33.000 250 36221.98 1119.93 1771.99 88888.00 2011-09-07 19:11:34.000 250 36221.95 1119.95 1772.00 88888.00 2011-09-07 19:11:35.000 250 36221.97 1119.96 1771.98 36283.15 2011-09-07 19:11:36.000 250 36221.99 1120.00 1771.97 88888.00 2011-09-07 19:11:37.000 250 36222.00 1119.94 1771.90 88888.00 2011-09-07 19:11:38.000 250 36221.98 1119.92 1771.93 88888.00 2011-09-07 19:11:39.000 250 36221.94 1119.93 1771.96 88888.00 2011-09-07 19:11:40.000 250 36221.95 1119.96 1771.99 36283.17 2011-09-07 19:11:41.000 250 36221.96 1119.96 1772.03 88888.00 2011-09-07 19:11:42.000 250 36221.91 1119.92 1772.04 88888.00 2011-09-07 19:11:43.000 250 36221.94 1119.90 1771.94 88888.00 2011-09-07 19:11:44.000 250 36221.96 1119.92 1771.97 88888.00 2011-09-07 19:11:45.000 250 36221.98 1119.94 1772.00 36283.13 2011-09-07 19:11:46.000 250 36221.98 1119.98 1772.02 88888.00 2011-09-07 19:11:47.000 250 36221.93 1119.98 1772.01 88888.00 2011-09-07 19:11:48.000 250 36221.91 1119.98 1771.97 88888.00 2011-09-07 19:11:49.000 250 36221.89 1119.97 1771.99 88888.00 2011-09-07 19:11:50.000 250 36221.91 1120.01 1772.05 36283.05 2011-09-07 19:11:51.000 250 36221.92 1120.01 1771.98 88888.00 2011-09-07 19:11:52.000 250 36221.92 1119.99 1771.93 88888.00 2011-09-07 19:11:53.000 250 36221.91 1120.01 1771.95 88888.00 2011-09-07 19:11:54.000 250 36221.87 1120.02 1771.94 88888.00 2011-09-07 19:11:55.000 250 36221.86 1120.02 1771.96 36283.05 2011-09-07 19:11:56.000 250 36221.81 1120.07 1771.97 88888.00 2011-09-07 19:11:57.000 250 36221.82 1120.05 1771.94 88888.00 2011-09-07 19:11:58.000 250 36221.78 1120.05 1771.92 88888.00 2011-09-07 19:11:59.000 250 36221.76 1120.05 1771.94 88888.00 2011-09-07 19:12:00.000 250 36221.83 1120.05 1771.93 36282.93 2011-09-07 19:12:01.000 250 36221.81 1120.07 1771.92 88888.00 2011-09-07 19:12:02.000 250 36221.79 1120.07 1771.95 88888.00 2011-09-07 19:12:03.000 250 36221.76 1120.04 1771.87 88888.00 2011-09-07 19:12:04.000 250 36221.74 1120.06 1771.90 88888.00 2011-09-07 19:12:05.000 250 36221.75 1120.06 1771.97 36282.95 2011-09-07 19:12:06.000 250 36221.73 1120.08 1771.95 88888.00 2011-09-07 19:12:07.000 250 36221.74 1120.08 1771.88 88888.00 2011-09-07 19:12:08.000 250 36221.75 1120.03 1771.86 88888.00 2011-09-07 19:12:09.000 250 36221.72 1120.03 1771.86 88888.00 2011-09-07 19:12:10.000 250 36221.75 1120.02 1771.88 36282.99 2011-09-07 19:12:11.000 250 36221.72 1120.09 1771.92 88888.00 2011-09-07 19:12:12.000 250 36221.71 1120.05 1771.90 88888.00 2011-09-07 19:12:13.000 250 36221.70 1120.05 1771.88 88888.00 2011-09-07 19:12:14.000 250 36221.69 1120.06 1771.90 88888.00 2011-09-07 19:12:15.000 250 36221.66 1120.06 1771.92 36282.91 2011-09-07 19:12:16.000 250 36221.66 1120.07 1771.94 88888.00 2011-09-07 19:12:17.000 250 36221.67 1120.06 1771.91 88888.00 2011-09-07 19:12:18.000 250 36221.66 1120.10 1771.93 88888.00 2011-09-07 19:12:19.000 250 36221.68 1120.07 1771.90 88888.00 2011-09-07 19:12:20.000 250 36221.68 1120.11 1771.91 36282.88 2011-09-07 19:12:21.000 250 36221.67 1120.17 1772.00 88888.00 2011-09-07 19:12:22.000 250 36221.67 1120.12 1771.93 88888.00 2011-09-07 19:12:23.000 250 36221.69 1120.10 1771.92 88888.00 2011-09-07 19:12:24.000 250 36221.70 1120.10 1771.91 88888.00 2011-09-07 19:12:25.000 250 36221.71 1120.11 1771.88 36282.87 2011-09-07 19:12:26.000 250 36221.75 1120.08 1771.86 88888.00 2011-09-07 19:12:27.000 250 36221.69 1120.14 1771.88 88888.00 2011-09-07 19:12:28.000 250 36221.68 1120.16 1771.85 88888.00 2011-09-07 19:12:29.000 250 36221.68 1120.16 1771.82 88888.00 2011-09-07 19:12:30.000 250 36221.68 1120.18 1771.87 36282.84 2011-09-07 19:12:31.000 250 36221.70 1120.18 1771.85 88888.00 2011-09-07 19:12:32.000 250 36221.68 1120.17 1771.86 88888.00 2011-09-07 19:12:33.000 250 36221.70 1120.15 1771.82 88888.00 2011-09-07 19:12:34.000 250 36221.72 1120.14 1771.83 88888.00 2011-09-07 19:12:35.000 250 36221.72 1120.15 1771.84 36282.83 2011-09-07 19:12:36.000 250 36221.75 1120.12 1771.86 88888.00 2011-09-07 19:12:37.000 250 36221.77 1120.09 1771.86 88888.00 2011-09-07 19:12:38.000 250 36221.74 1120.08 1771.83 88888.00 2011-09-07 19:12:39.000 250 36221.66 1120.14 1771.88 88888.00 2011-09-07 19:12:40.000 250 36221.63 1120.19 1771.95 36282.94 2011-09-07 19:12:41.000 250 36221.68 1120.15 1771.91 88888.00 2011-09-07 19:12:42.000 250 36221.68 1120.16 1771.92 88888.00 2011-09-07 19:12:43.000 250 36221.62 1120.20 1771.97 88888.00 2011-09-07 19:12:44.000 250 36221.68 1120.16 1771.79 88888.00 2011-09-07 19:12:45.000 250 36221.70 1120.14 1771.82 36282.77 2011-09-07 19:12:46.000 250 36221.66 1120.13 1771.84 88888.00 2011-09-07 19:12:47.000 250 36221.61 1120.15 1771.88 88888.00 2011-09-07 19:12:48.000 250 36221.60 1120.15 1771.82 88888.00 2011-09-07 19:12:49.000 250 36221.56 1120.13 1771.85 88888.00 2011-09-07 19:12:50.000 250 36221.61 1120.15 1771.82 36282.76 2011-09-07 19:12:51.000 250 36221.57 1120.18 1771.88 88888.00 2011-09-07 19:12:52.000 250 36221.58 1120.17 1771.84 88888.00 2011-09-07 19:12:53.000 250 36221.55 1120.19 1771.85 88888.00 2011-09-07 19:12:54.000 250 36221.54 1120.23 1771.84 88888.00 2011-09-07 19:12:55.000 250 36221.61 1120.23 1771.80 36282.73 2011-09-07 19:12:56.000 250 36221.63 1120.25 1771.81 88888.00 2011-09-07 19:12:57.000 250 36221.58 1120.24 1771.80 88888.00 2011-09-07 19:12:58.000 250 36221.50 1120.26 1771.85 88888.00 2011-09-07 19:12:59.000 250 36221.52 1120.22 1771.78 88888.00 2011-09-07 19:13:00.000 250 36221.52 1120.24 1771.77 36282.77 2011-09-07 19:13:01.000 250 36221.50 1120.28 1771.84 88888.00 2011-09-07 19:13:02.000 250 36221.55 1120.19 1771.79 88888.00 2011-09-07 19:13:03.000 250 36221.53 1120.13 1771.79 88888.00 2011-09-07 19:13:04.000 250 36221.52 1120.13 1771.79 88888.00 2011-09-07 19:13:05.000 250 36221.52 1120.21 1771.85 36282.63 2011-09-07 19:13:06.000 250 36221.44 1120.29 1771.92 88888.00 2011-09-07 19:13:07.000 250 36221.48 1120.26 1771.83 88888.00 2011-09-07 19:13:08.000 250 36221.51 1120.20 1771.85 88888.00 2011-09-07 19:13:09.000 250 36221.47 1120.19 1771.85 88888.00 2011-09-07 19:13:10.000 250 36221.48 1120.19 1771.82 36282.69 2011-09-07 19:13:11.000 250 36221.50 1120.24 1771.90 88888.00 2011-09-07 19:13:12.000 250 36221.49 1120.22 1771.86 88888.00 2011-09-07 19:13:13.000 250 36221.47 1120.18 1771.83 88888.00 2011-09-07 19:13:14.000 250 36221.46 1120.23 1771.81 88888.00 2011-09-07 19:13:15.000 250 36221.45 1120.32 1771.79 36282.70 2011-09-07 19:13:16.000 250 36221.46 1120.33 1771.81 88888.00 2011-09-07 19:13:17.000 250 36221.48 1120.31 1771.76 88888.00 2011-09-07 19:13:18.000 250 36221.48 1120.29 1771.82 88888.00 2011-09-07 19:13:19.000 250 36221.46 1120.30 1771.81 88888.00 2011-09-07 19:13:20.000 250 36221.46 1120.30 1771.77 36282.60 2011-09-07 19:13:21.000 250 36221.44 1120.31 1771.78 88888.00 2011-09-07 19:13:22.000 250 36221.38 1120.32 1771.78 88888.00 2011-09-07 19:13:23.000 250 36221.42 1120.28 1771.74 88888.00 2011-09-07 19:13:24.000 250 36221.44 1120.31 1771.76 88888.00 2011-09-07 19:13:25.000 250 36221.42 1120.34 1771.76 36282.56 2011-09-07 19:13:26.000 250 36221.39 1120.37 1771.78 88888.00 2011-09-07 19:13:27.000 250 36221.40 1120.30 1771.81 88888.00 2011-09-07 19:13:28.000 250 36221.40 1120.31 1771.79 88888.00 2011-09-07 19:13:29.000 250 36221.35 1120.30 1771.81 88888.00 2011-09-07 19:13:30.000 250 36221.37 1120.32 1771.83 36282.62 2011-09-07 19:13:31.000 250 36221.35 1120.37 1771.80 88888.00 2011-09-07 19:13:32.000 250 36221.30 1120.34 1771.77 88888.00 2011-09-07 19:13:33.000 250 36221.28 1120.28 1771.74 88888.00 2011-09-07 19:13:34.000 250 36221.27 1120.29 1771.79 88888.00 2011-09-07 19:13:35.000 250 36221.28 1120.31 1771.82 36282.59 2011-09-07 19:13:36.000 250 36221.32 1120.32 1771.81 88888.00 2011-09-07 19:13:37.000 250 36221.29 1120.34 1771.81 88888.00 2011-09-07 19:13:38.000 250 36221.28 1120.31 1771.79 88888.00 2011-09-07 19:13:39.000 250 36221.29 1120.27 1771.73 88888.00 2011-09-07 19:13:40.000 250 36221.27 1120.32 1771.76 36282.46 2011-09-07 19:13:41.000 250 36221.23 1120.38 1771.82 88888.00 2011-09-07 19:13:42.000 250 36221.21 1120.35 1771.74 88888.00 2011-09-07 19:13:43.000 250 36221.21 1120.35 1771.76 88888.00 2011-09-07 19:13:44.000 250 36221.24 1120.31 1771.75 88888.00 2011-09-07 19:13:45.000 250 36221.23 1120.35 1771.76 36282.38 2011-09-07 19:13:46.000 250 36221.21 1120.44 1771.82 88888.00 2011-09-07 19:13:47.000 250 36221.24 1120.43 1771.79 88888.00 2011-09-07 19:13:48.000 250 36221.19 1120.45 1771.80 88888.00 2011-09-07 19:13:49.000 250 36221.21 1120.43 1771.78 88888.00 2011-09-07 19:13:50.000 250 36221.22 1120.39 1771.79 36282.49 2011-09-07 19:13:51.000 250 36221.19 1120.42 1771.81 88888.00 2011-09-07 19:13:52.000 250 36221.16 1120.39 1771.77 88888.00 2011-09-07 19:13:53.000 250 36221.13 1120.41 1771.78 88888.00 2011-09-07 19:13:54.000 250 36221.16 1120.39 1771.76 88888.00 2011-09-07 19:13:55.000 250 36221.15 1120.38 1771.78 36282.47 2011-09-07 19:13:56.000 250 36221.12 1120.40 1771.78 88888.00 2011-09-07 19:13:57.000 250 36221.15 1120.34 1771.75 88888.00 2011-09-07 19:13:58.000 250 36221.14 1120.35 1771.74 88888.00 2011-09-07 19:13:59.000 250 36221.14 1120.37 1771.72 88888.00 2011-09-07 19:14:00.000 250 36221.15 1120.38 1771.72 36282.33 2011-09-07 19:14:01.000 250 36221.14 1120.38 1771.69 88888.00 2011-09-07 19:14:02.000 250 36221.11 1120.40 1771.71 88888.00 2011-09-07 19:14:03.000 250 36221.11 1120.41 1771.74 88888.00 2011-09-07 19:14:04.000 250 36221.11 1120.38 1771.76 88888.00 2011-09-07 19:14:05.000 250 36221.11 1120.40 1771.78 36282.28 2011-09-07 19:14:06.000 250 36221.13 1120.38 1771.73 88888.00 2011-09-07 19:14:07.000 250 36221.13 1120.40 1771.76 88888.00 2011-09-07 19:14:08.000 250 36221.11 1120.38 1771.69 88888.00 2011-09-07 19:14:09.000 250 36221.08 1120.38 1771.71 88888.00 2011-09-07 19:14:10.000 250 36221.07 1120.45 1771.82 36282.40 2011-09-07 19:14:11.000 250 36221.13 1120.46 1771.66 88888.00 2011-09-07 19:14:12.000 250 36221.11 1120.47 1771.67 88888.00 2011-09-07 19:14:13.000 250 36221.10 1120.48 1771.73 88888.00 2011-09-07 19:14:14.000 250 36221.14 1120.46 1771.72 88888.00 2011-09-07 19:14:15.000 250 36221.08 1120.50 1771.74 36282.29 2011-09-07 19:14:16.000 250 36221.10 1120.49 1771.67 88888.00 2011-09-07 19:14:17.000 250 36221.07 1120.48 1771.71 88888.00 2011-09-07 19:14:18.000 250 36221.10 1120.51 1771.71 88888.00 2011-09-07 19:14:19.000 250 36221.13 1120.52 1771.67 88888.00 2011-09-07 19:14:20.000 250 36221.12 1120.51 1771.70 36282.31 2011-09-07 19:14:21.000 250 36221.12 1120.52 1771.76 88888.00 2011-09-07 19:14:22.000 250 36221.09 1120.49 1771.77 88888.00 2011-09-07 19:14:23.000 250 36221.08 1120.47 1771.74 88888.00 2011-09-07 19:14:24.000 250 36221.09 1120.48 1771.70 88888.00 2011-09-07 19:14:25.000 250 36221.07 1120.51 1771.72 36282.30 2011-09-07 19:14:26.000 250 36221.07 1120.51 1771.74 88888.00 2011-09-07 19:14:27.000 250 36221.08 1120.49 1771.73 88888.00 2011-09-07 19:14:28.000 250 36221.09 1120.48 1771.73 88888.00 2011-09-07 19:14:29.000 250 36221.07 1120.48 1771.69 88888.00 2011-09-07 19:14:30.000 250 36221.06 1120.56 1771.71 36282.35 2011-09-07 19:14:31.000 250 36221.04 1120.56 1771.74 88888.00 2011-09-07 19:14:32.000 250 36221.04 1120.50 1771.71 88888.00 2011-09-07 19:14:33.000 250 36221.01 1120.51 1771.74 88888.00 2011-09-07 19:14:34.000 250 36220.98 1120.53 1771.71 88888.00 2011-09-07 19:14:35.000 250 36220.97 1120.57 1771.73 36282.21 2011-09-07 19:14:36.000 250 36221.01 1120.57 1771.74 88888.00 2011-09-07 19:14:37.000 250 36221.00 1120.56 1771.75 88888.00 2011-09-07 19:14:38.000 250 36221.01 1120.53 1771.73 88888.00 2011-09-07 19:14:39.000 250 36220.96 1120.55 1771.71 88888.00 2011-09-07 19:14:40.000 250 36220.94 1120.56 1771.70 36282.26 2011-09-07 19:14:41.000 250 36220.93 1120.56 1771.72 88888.00 2011-09-07 19:14:42.000 250 36220.94 1120.53 1771.70 88888.00 2011-09-07 19:14:43.000 250 36220.92 1120.52 1771.71 88888.00 2011-09-07 19:14:44.000 250 36220.94 1120.50 1771.70 88888.00 2011-09-07 19:14:45.000 250 36220.95 1120.52 1771.73 36282.18 2011-09-07 19:14:46.000 250 36220.94 1120.57 1771.77 88888.00 2011-09-07 19:14:47.000 250 36220.93 1120.53 1771.72 88888.00 2011-09-07 19:14:48.000 250 36220.92 1120.53 1771.67 88888.00 2011-09-07 19:14:49.000 250 36220.89 1120.56 1771.69 88888.00 2011-09-07 19:14:50.000 250 36220.86 1120.57 1771.75 36282.10 2011-09-07 19:14:51.000 250 36220.87 1120.54 1771.78 88888.00 2011-09-07 19:14:52.000 250 36220.90 1120.52 1771.80 88888.00 2011-09-07 19:14:53.000 250 36220.87 1120.54 1771.76 88888.00 2011-09-07 19:14:54.000 250 36220.83 1120.53 1771.73 88888.00 2011-09-07 19:14:55.000 250 36220.84 1120.55 1771.76 36282.10 2011-09-07 19:14:56.000 250 36220.88 1120.54 1771.84 88888.00 2011-09-07 19:14:57.000 250 36220.89 1120.51 1771.79 88888.00 2011-09-07 19:14:58.000 250 36220.88 1120.46 1771.72 88888.00 2011-09-07 19:14:59.000 250 36220.85 1120.48 1771.72 88888.00 2011-09-07 19:15:00.000 250 36220.86 1120.51 1771.74 36282.00 2011-09-07 19:15:01.000 250 36220.85 1120.56 1771.71 88888.00 2011-09-07 19:15:02.000 250 36220.83 1120.61 1771.65 88888.00 2011-09-07 19:15:03.000 250 36220.79 1120.62 1771.62 88888.00 2011-09-07 19:15:04.000 250 36220.74 1120.63 1771.69 88888.00 2011-09-07 19:15:05.000 250 36220.74 1120.63 1771.76 36281.96 2011-09-07 19:15:06.000 250 36220.72 1120.66 1771.78 88888.00 2011-09-07 19:15:07.000 250 36220.73 1120.64 1771.77 88888.00 2011-09-07 19:15:08.000 250 36220.72 1120.63 1771.71 88888.00 2011-09-07 19:15:09.000 250 36220.71 1120.60 1771.66 88888.00 2011-09-07 19:15:10.000 250 36220.69 1120.61 1771.70 36281.88 2011-09-07 19:15:11.000 250 36220.68 1120.66 1771.77 88888.00 2011-09-07 19:15:12.000 250 36220.72 1120.62 1771.73 88888.00 2011-09-07 19:15:13.000 250 36220.71 1120.62 1771.74 88888.00 2011-09-07 19:15:14.000 250 36220.69 1120.63 1771.79 88888.00 2011-09-07 19:15:15.000 250 36220.66 1120.62 1771.76 36281.91 2011-09-07 19:15:16.000 250 36220.66 1120.64 1771.76 88888.00 2011-09-07 19:15:17.000 250 36220.68 1120.62 1771.73 88888.00 2011-09-07 19:15:18.000 250 36220.69 1120.61 1771.73 88888.00 2011-09-07 19:15:19.000 250 36220.69 1120.61 1771.75 88888.00 2011-09-07 19:15:20.000 250 36220.67 1120.63 1771.78 36281.85 2011-09-07 19:15:21.000 250 36220.66 1120.67 1771.83 88888.00 2011-09-07 19:15:22.000 250 36220.64 1120.66 1771.78 88888.00 2011-09-07 19:15:23.000 250 36220.60 1120.65 1771.75 88888.00 2011-09-07 19:15:24.000 250 36220.60 1120.66 1771.70 88888.00 2011-09-07 19:15:25.000 250 36220.59 1120.68 1771.68 36281.83 2011-09-07 19:15:26.000 250 36220.59 1120.70 1771.68 88888.00 2011-09-07 19:15:27.000 250 36220.58 1120.68 1771.69 88888.00 2011-09-07 19:15:28.000 250 36220.57 1120.64 1771.65 88888.00 2011-09-07 19:15:29.000 250 36220.59 1120.62 1771.63 88888.00 2011-09-07 19:15:30.000 250 36220.61 1120.59 1771.69 36281.80 2011-09-07 19:15:31.000 250 36220.57 1120.64 1771.70 88888.00 2011-09-07 19:15:32.000 250 36220.55 1120.66 1771.69 88888.00 2011-09-07 19:15:33.000 250 36220.54 1120.62 1771.67 88888.00 2011-09-07 19:15:34.000 250 36220.53 1120.61 1771.63 88888.00 2011-09-07 19:15:35.000 250 36220.49 1120.67 1771.72 36281.81 2011-09-07 19:15:36.000 250 36220.51 1120.68 1771.75 88888.00 2011-09-07 19:15:37.000 250 36220.48 1120.65 1771.77 88888.00 2011-09-07 19:15:38.000 250 36220.51 1120.61 1771.57 88888.00 2011-09-07 19:15:39.000 250 36220.49 1120.60 1771.63 88888.00 2011-09-07 19:15:40.000 250 36220.48 1120.60 1771.71 36281.69 2011-09-07 19:15:41.000 250 36220.45 1120.61 1771.75 88888.00 2011-09-07 19:15:42.000 250 36220.44 1120.60 1771.68 88888.00 2011-09-07 19:15:43.000 250 36220.42 1120.63 1771.66 88888.00 2011-09-07 19:15:44.000 250 36220.42 1120.64 1771.63 88888.00 2011-09-07 19:15:45.000 250 36220.38 1120.65 1771.67 36281.68 2011-09-07 19:15:46.000 250 36220.40 1120.69 1771.70 88888.00 2011-09-07 19:15:47.000 250 36220.38 1120.67 1771.66 88888.00 2011-09-07 19:15:48.000 250 36220.33 1120.64 1771.66 88888.00 2011-09-07 19:15:49.000 250 36220.35 1120.64 1771.67 88888.00 2011-09-07 19:15:50.000 250 36220.37 1120.67 1771.70 36281.51 2011-09-07 19:15:51.000 250 36220.36 1120.68 1771.69 88888.00 2011-09-07 19:15:52.000 250 36220.34 1120.65 1771.67 88888.00 2011-09-07 19:15:53.000 250 36220.33 1120.61 1771.70 88888.00 2011-09-07 19:15:54.000 250 36220.31 1120.62 1771.69 88888.00 2011-09-07 19:15:55.000 250 36220.29 1120.67 1771.70 36281.56 2011-09-07 19:15:56.000 250 36220.30 1120.70 1771.72 88888.00 2011-09-07 19:15:57.000 250 36220.28 1120.69 1771.70 88888.00 2011-09-07 19:15:58.000 250 36220.27 1120.66 1771.70 88888.00 2011-09-07 19:15:59.000 250 36220.30 1120.70 1771.68 88888.00 2011-09-07 19:16:00.000 250 36220.31 1120.68 1771.68 36281.50 2011-09-07 19:16:01.000 250 36220.31 1120.68 1771.66 88888.00 2011-09-07 19:16:02.000 250 36220.34 1120.66 1771.66 88888.00 2011-09-07 19:16:03.000 250 36220.33 1120.65 1771.68 88888.00 2011-09-07 19:16:04.000 250 36220.30 1120.64 1771.69 88888.00 2011-09-07 19:16:05.000 250 36220.29 1120.64 1771.75 36281.46 2011-09-07 19:16:06.000 250 36220.29 1120.67 1771.77 88888.00 2011-09-07 19:16:07.000 250 36220.29 1120.65 1771.79 88888.00 2011-09-07 19:16:08.000 250 36220.29 1120.63 1771.72 88888.00 2011-09-07 19:16:09.000 250 36220.31 1120.62 1771.73 88888.00 2011-09-07 19:16:10.000 250 36220.32 1120.66 1771.70 36281.54 2011-09-07 19:16:11.000 250 36220.32 1120.68 1771.67 88888.00 2011-09-07 19:16:12.000 250 36220.31 1120.65 1771.65 88888.00 2011-09-07 19:16:13.000 250 36220.32 1120.61 1771.69 88888.00 2011-09-07 19:16:14.000 250 36220.32 1120.60 1771.73 88888.00 2011-09-07 19:16:15.000 250 36220.30 1120.63 1771.73 36281.53 2011-09-07 19:16:16.000 250 36220.34 1120.64 1771.72 88888.00 2011-09-07 19:16:17.000 250 36220.32 1120.61 1771.68 88888.00 2011-09-07 19:16:18.000 250 36220.28 1120.64 1771.68 88888.00 2011-09-07 19:16:19.000 250 36220.25 1120.64 1771.66 88888.00 2011-09-07 19:16:20.000 250 36220.27 1120.65 1771.67 36281.55 2011-09-07 19:16:21.000 250 36220.26 1120.67 1771.69 88888.00 2011-09-07 19:16:22.000 250 36220.24 1120.66 1771.67 88888.00 2011-09-07 19:16:23.000 250 36220.21 1120.65 1771.66 88888.00 2011-09-07 19:16:24.000 250 36220.22 1120.62 1771.65 88888.00 2011-09-07 19:16:25.000 250 36220.23 1120.59 1771.66 36281.51 2011-09-07 19:16:26.000 250 36220.25 1120.59 1771.67 88888.00 2011-09-07 19:16:27.000 250 36220.20 1120.62 1771.66 88888.00 2011-09-07 19:16:28.000 250 36220.22 1120.61 1771.66 88888.00 2011-09-07 19:16:29.000 250 36220.21 1120.62 1771.68 88888.00 2011-09-07 19:16:30.000 250 36220.21 1120.63 1771.69 36281.46 2011-09-07 19:16:31.000 250 36220.24 1120.63 1771.62 88888.00 2011-09-07 19:16:32.000 250 36220.21 1120.64 1771.62 88888.00 2011-09-07 19:16:33.000 250 36220.19 1120.61 1771.62 88888.00 2011-09-07 19:16:34.000 250 36220.20 1120.59 1771.60 88888.00 2011-09-07 19:16:35.000 250 36220.22 1120.63 1771.59 36281.34 2011-09-07 19:16:36.000 250 36220.21 1120.65 1771.62 88888.00 2011-09-07 19:16:37.000 250 36220.16 1120.62 1771.68 88888.00 2011-09-07 19:16:38.000 250 36220.13 1120.61 1771.62 88888.00 2011-09-07 19:16:39.000 250 36220.18 1120.63 1771.60 88888.00 2011-09-07 19:16:40.000 250 36220.13 1120.66 1771.66 36281.31 2011-09-07 19:16:41.000 250 36220.13 1120.62 1771.65 88888.00 2011-09-07 19:16:42.000 250 36220.13 1120.59 1771.62 88888.00 2011-09-07 19:16:43.000 250 36220.11 1120.60 1771.67 88888.00 2011-09-07 19:16:44.000 250 36220.12 1120.60 1771.62 88888.00 2011-09-07 19:16:45.000 250 36220.15 1120.58 1771.62 36281.39 2011-09-07 19:16:46.000 250 36220.14 1120.58 1771.62 88888.00 2011-09-07 19:16:47.000 250 36220.14 1120.56 1771.63 88888.00 2011-09-07 19:16:48.000 250 36220.12 1120.54 1771.68 88888.00 2011-09-07 19:16:49.000 250 36220.11 1120.57 1771.67 88888.00 2011-09-07 19:16:50.000 250 36220.08 1120.61 1771.63 36281.25 2011-09-07 19:16:51.000 250 36220.13 1120.58 1771.66 88888.00 2011-09-07 19:16:52.000 250 36220.13 1120.58 1771.71 88888.00 2011-09-07 19:16:53.000 250 36220.11 1120.53 1771.68 88888.00 2011-09-07 19:16:54.000 250 36220.08 1120.53 1771.65 88888.00 2011-09-07 19:16:55.000 250 36220.05 1120.58 1771.69 36281.29 2011-09-07 19:16:56.000 250 36220.08 1120.57 1771.65 88888.00 2011-09-07 19:16:57.000 250 36220.12 1120.53 1771.67 88888.00 2011-09-07 19:16:58.000 250 36220.14 1120.50 1771.70 88888.00 2011-09-07 19:16:59.000 250 36220.11 1120.50 1771.73 88888.00 2011-09-07 19:17:00.000 250 36220.14 1120.49 1771.76 36281.27 2011-09-07 19:17:01.000 250 36220.18 1120.50 1771.77 88888.00 2011-09-07 19:17:02.000 250 36220.11 1120.50 1771.74 88888.00 2011-09-07 19:17:03.000 250 36220.09 1120.50 1771.73 88888.00 2011-09-07 19:17:04.000 250 36220.08 1120.52 1771.79 88888.00 2011-09-07 19:17:05.000 250 36220.13 1120.52 1771.59 36281.23 2011-09-07 19:17:06.000 250 36220.11 1120.52 1771.63 88888.00 2011-09-07 19:17:07.000 250 36220.10 1120.49 1771.67 88888.00 2011-09-07 19:17:08.000 250 36220.06 1120.48 1771.70 88888.00 2011-09-07 19:17:09.000 250 36220.04 1120.52 1771.71 88888.00 2011-09-07 19:17:10.000 250 36220.03 1120.55 1771.77 36281.22 2011-09-07 19:17:11.000 250 36220.05 1120.57 1771.74 88888.00 2011-09-07 19:17:12.000 250 36220.07 1120.56 1771.68 88888.00 2011-09-07 19:17:13.000 250 36220.05 1120.55 1771.62 88888.00 2011-09-07 19:17:14.000 250 36220.07 1120.53 1771.61 88888.00 2011-09-07 19:17:15.000 250 36220.06 1120.58 1771.65 36281.32 2011-09-07 19:17:16.000 250 36220.04 1120.64 1771.67 88888.00 2011-09-07 19:17:17.000 250 36220.04 1120.61 1771.68 88888.00 2011-09-07 19:17:18.000 250 36220.07 1120.54 1771.68 88888.00 2011-09-07 19:17:19.000 250 36220.08 1120.54 1771.66 88888.00 2011-09-07 19:17:20.000 250 36220.08 1120.57 1771.67 36281.22 2011-09-07 19:17:21.000 250 36220.04 1120.59 1771.63 88888.00 2011-09-07 19:17:22.000 250 36220.02 1120.57 1771.62 88888.00 2011-09-07 19:17:23.000 250 36220.05 1120.57 1771.62 88888.00 2011-09-07 19:17:24.000 250 36220.04 1120.56 1771.65 88888.00 2011-09-07 19:17:25.000 250 36220.03 1120.56 1771.63 36281.26 2011-09-07 19:17:26.000 250 36220.08 1120.55 1771.68 88888.00 2011-09-07 19:17:27.000 250 36220.06 1120.54 1771.62 88888.00 2011-09-07 19:17:28.000 250 36220.04 1120.55 1771.61 88888.00 2011-09-07 19:17:29.000 250 36220.04 1120.52 1771.60 88888.00 2011-09-07 19:17:30.000 250 36219.99 1120.53 1771.60 36281.21 2011-09-07 19:17:31.000 250 36220.01 1120.51 1771.58 88888.00 2011-09-07 19:17:32.000 250 36220.00 1120.49 1771.59 88888.00 2011-09-07 19:17:33.000 250 36219.98 1120.49 1771.59 88888.00 2011-09-07 19:17:34.000 250 36219.97 1120.47 1771.56 88888.00 2011-09-07 19:17:35.000 250 36219.93 1120.48 1771.60 36281.09 2011-09-07 19:17:36.000 250 36219.90 1120.50 1771.66 88888.00 2011-09-07 19:17:37.000 250 36219.91 1120.48 1771.63 88888.00 2011-09-07 19:17:38.000 250 36219.93 1120.45 1771.63 88888.00 2011-09-07 19:17:39.000 250 36219.92 1120.45 1771.62 88888.00 2011-09-07 19:17:40.000 250 36219.92 1120.47 1771.57 36281.21 2011-09-07 19:17:41.000 250 36219.92 1120.52 1771.55 88888.00 2011-09-07 19:17:42.000 250 36219.90 1120.52 1771.61 88888.00 2011-09-07 19:17:43.000 250 36219.91 1120.47 1771.62 88888.00 2011-09-07 19:17:44.000 250 36219.89 1120.44 1771.68 88888.00 2011-09-07 19:17:45.000 250 36219.88 1120.47 1771.70 36281.12 2011-09-07 19:17:46.000 250 36219.89 1120.47 1771.67 88888.00 2011-09-07 19:17:47.000 250 36219.86 1120.46 1771.71 88888.00 2011-09-07 19:17:48.000 250 36219.88 1120.37 1771.65 88888.00 2011-09-07 19:17:49.000 250 36219.88 1120.36 1771.73 88888.00 2011-09-07 19:17:50.000 250 36219.89 1120.34 1771.68 36281.14 2011-09-07 19:17:51.000 250 36219.88 1120.40 1771.70 88888.00 2011-09-07 19:17:52.000 250 36219.86 1120.37 1771.69 88888.00 2011-09-07 19:17:53.000 250 36219.88 1120.34 1771.67 88888.00 2011-09-07 19:17:54.000 250 36219.85 1120.37 1771.68 88888.00 2011-09-07 19:17:55.000 250 36219.82 1120.43 1771.67 36281.07 2011-09-07 19:17:56.000 250 36219.85 1120.46 1771.65 88888.00 2011-09-07 19:17:57.000 250 36219.84 1120.43 1771.62 88888.00 2011-09-07 19:17:58.000 250 36219.87 1120.40 1771.56 88888.00 2011-09-07 19:17:59.000 250 36219.82 1120.41 1771.62 88888.00 2011-09-07 19:18:00.000 250 36219.83 1120.42 1771.67 36280.99 2011-09-07 19:18:01.000 250 36219.86 1120.41 1771.65 88888.00 2011-09-07 19:18:02.000 250 36219.83 1120.41 1771.69 88888.00 2011-09-07 19:18:03.000 250 36219.80 1120.42 1771.67 88888.00 2011-09-07 19:18:04.000 250 36219.79 1120.43 1771.63 88888.00 2011-09-07 19:18:05.000 250 36219.80 1120.43 1771.66 36280.95 2011-09-07 19:18:06.000 250 36219.78 1120.43 1771.63 88888.00 2011-09-07 19:18:07.000 250 36219.80 1120.39 1771.62 88888.00 2011-09-07 19:18:08.000 250 36219.78 1120.38 1771.61 88888.00 2011-09-07 19:18:09.000 250 36219.75 1120.40 1771.65 88888.00 2011-09-07 19:18:10.000 250 36219.76 1120.38 1771.65 36281.01 2011-09-07 19:18:11.000 250 36219.79 1120.40 1771.67 88888.00 2011-09-07 19:18:12.000 250 36219.76 1120.42 1771.62 88888.00 2011-09-07 19:18:13.000 250 36219.71 1120.40 1771.62 88888.00 2011-09-07 19:18:14.000 250 36219.68 1120.40 1771.62 88888.00 2011-09-07 19:18:15.000 250 36219.67 1120.40 1771.66 36280.91 2011-09-07 19:18:16.000 250 36219.68 1120.40 1771.69 88888.00 2011-09-07 19:18:17.000 250 36219.68 1120.39 1771.63 88888.00 2011-09-07 19:18:18.000 250 36219.70 1120.38 1771.62 88888.00 2011-09-07 19:18:19.000 250 36219.71 1120.33 1771.60 88888.00 2011-09-07 19:18:20.000 250 36219.79 1120.29 1771.61 36280.92 2011-09-07 19:18:21.000 250 36219.79 1120.32 1771.66 88888.00 2011-09-07 19:18:22.000 250 36219.75 1120.35 1771.66 88888.00 2011-09-07 19:18:23.000 250 36219.73 1120.38 1771.63 88888.00 2011-09-07 19:18:24.000 250 36219.78 1120.36 1771.66 88888.00 2011-09-07 19:18:25.000 250 36219.76 1120.35 1771.68 36280.98 2011-09-07 19:18:26.000 250 36219.79 1120.30 1771.61 88888.00 2011-09-07 19:18:27.000 250 36219.77 1120.27 1771.62 88888.00 2011-09-07 19:18:28.000 250 36219.75 1120.26 1771.68 88888.00 2011-09-07 19:18:29.000 250 36219.77 1120.24 1771.65 88888.00 2011-09-07 19:18:30.000 250 36219.77 1120.28 1771.69 36280.93 2011-09-07 19:18:31.000 250 36219.79 1120.34 1771.76 88888.00 2011-09-07 19:18:32.000 250 36219.81 1120.28 1771.53 88888.00 2011-09-07 19:18:33.000 250 36219.77 1120.28 1771.58 88888.00 2011-09-07 19:18:34.000 250 36219.76 1120.30 1771.68 88888.00 2011-09-07 19:18:35.000 250 36219.74 1120.28 1771.67 36281.06 2011-09-07 19:18:36.000 250 36219.72 1120.31 1771.66 88888.00 2011-09-07 19:18:37.000 250 36219.75 1120.30 1771.65 88888.00 2011-09-07 19:18:38.000 250 36219.76 1120.32 1771.63 88888.00 2011-09-07 19:18:39.000 250 36219.77 1120.29 1771.63 88888.00 2011-09-07 19:18:40.000 250 36219.76 1120.32 1771.69 36280.96 2011-09-07 19:18:41.000 250 36219.79 1120.31 1771.67 88888.00 2011-09-07 19:18:42.000 250 36219.75 1120.32 1771.71 88888.00 2011-09-07 19:18:43.000 250 36219.76 1120.32 1771.70 88888.00 2011-09-07 19:18:44.000 250 36219.79 1120.31 1771.71 88888.00 2011-09-07 19:18:45.000 250 36219.79 1120.32 1771.66 36280.95 2011-09-07 19:18:46.000 250 36219.79 1120.33 1771.63 88888.00 2011-09-07 19:18:47.000 250 36219.82 1120.31 1771.61 88888.00 2011-09-07 19:18:48.000 250 36219.79 1120.27 1771.61 88888.00 2011-09-07 19:18:49.000 250 36219.79 1120.31 1771.62 88888.00 2011-09-07 19:18:50.000 250 36219.76 1120.36 1771.67 36280.92 2011-09-07 19:18:51.000 250 36219.73 1120.38 1771.70 88888.00 2011-09-07 19:18:52.000 250 36219.75 1120.29 1771.67 88888.00 2011-09-07 19:18:53.000 250 36219.77 1120.27 1771.67 88888.00 2011-09-07 19:18:54.000 250 36219.74 1120.29 1771.65 88888.00 2011-09-07 19:18:55.000 250 36219.71 1120.29 1771.63 36281.02 2011-09-07 19:18:56.000 250 36219.74 1120.22 1771.60 88888.00 2011-09-07 19:18:57.000 250 36219.71 1120.22 1771.62 88888.00 2011-09-07 19:18:58.000 250 36219.74 1120.21 1771.62 88888.00 2011-09-07 19:18:59.000 250 36219.75 1120.24 1771.60 88888.00 2011-09-07 19:19:00.000 250 36219.74 1120.26 1771.59 36280.96 2011-09-07 19:19:01.000 250 36219.72 1120.27 1771.65 88888.00 2011-09-07 19:19:02.000 250 36219.69 1120.23 1771.62 88888.00 2011-09-07 19:19:03.000 250 36219.69 1120.16 1771.59 88888.00 2011-09-07 19:19:04.000 250 36219.69 1120.16 1771.62 88888.00 2011-09-07 19:19:05.000 250 36219.67 1120.23 1771.68 36280.84 2011-09-07 19:19:06.000 250 36219.69 1120.18 1771.66 88888.00 2011-09-07 19:19:07.000 250 36219.71 1120.16 1771.62 88888.00 2011-09-07 19:19:08.000 250 36219.72 1120.15 1771.57 88888.00 2011-09-07 19:19:09.000 250 36219.77 1120.13 1771.60 88888.00 2011-09-07 19:19:10.000 250 36219.75 1120.16 1771.63 36280.81 2011-09-07 19:19:11.000 250 36219.75 1120.16 1771.69 88888.00 2011-09-07 19:19:12.000 250 36219.76 1120.12 1771.68 88888.00 2011-09-07 19:19:13.000 250 36219.75 1120.11 1771.67 88888.00 2011-09-07 19:19:14.000 250 36219.75 1120.12 1771.68 88888.00 2011-09-07 19:19:15.000 250 36219.72 1120.18 1771.69 36280.88 2011-09-07 19:19:16.000 250 36219.71 1120.22 1771.69 88888.00 2011-09-07 19:19:17.000 250 36219.75 1120.18 1771.62 88888.00 2011-09-07 19:19:18.000 250 36219.68 1120.16 1771.65 88888.00 2011-09-07 19:19:19.000 250 36219.72 1120.14 1771.69 88888.00 2011-09-07 19:19:20.000 250 36219.74 1120.13 1771.70 36280.87 2011-09-07 19:19:21.000 250 36219.77 1120.12 1771.74 88888.00 2011-09-07 19:19:22.000 250 36219.75 1120.13 1771.78 88888.00 2011-09-07 19:19:23.000 250 36219.75 1120.11 1771.78 88888.00 2011-09-07 19:19:24.000 250 36219.77 1120.09 1771.76 88888.00 2011-09-07 19:19:25.000 250 36219.79 1120.07 1771.76 36280.91 2011-09-07 19:19:26.000 250 36219.82 1120.03 1771.78 88888.00 2011-09-07 19:19:27.000 250 36219.76 1120.06 1771.80 88888.00 2011-09-07 19:19:28.000 250 36219.78 1120.06 1771.77 88888.00 2011-09-07 19:19:29.000 250 36219.77 1120.05 1771.73 88888.00 2011-09-07 19:19:30.000 250 36219.77 1120.07 1771.76 36280.91 2011-09-07 19:19:31.000 250 36219.75 1120.10 1771.74 88888.00 2011-09-07 19:19:32.000 250 36219.76 1120.12 1771.74 88888.00 2011-09-07 19:19:33.000 250 36219.76 1120.13 1771.73 88888.00 2011-09-07 19:19:34.000 250 36219.80 1120.10 1771.74 88888.00 2011-09-07 19:19:35.000 250 36219.81 1120.12 1771.77 36280.96 2011-09-07 19:19:36.000 250 36219.83 1120.13 1771.78 88888.00 2011-09-07 19:19:37.000 250 36219.85 1120.06 1771.77 88888.00 2011-09-07 19:19:38.000 250 36219.87 1120.04 1771.77 88888.00 2011-09-07 19:19:39.000 250 36219.88 1120.06 1771.75 88888.00 2011-09-07 19:19:40.000 250 36219.89 1120.10 1771.79 36281.09 2011-09-07 19:19:41.000 250 36219.92 1120.07 1771.81 88888.00 2011-09-07 19:19:42.000 250 36219.90 1120.04 1771.83 88888.00 2011-09-07 19:19:43.000 250 36219.92 1120.03 1771.84 88888.00 2011-09-07 19:19:44.000 250 36219.97 1120.01 1771.80 88888.00 2011-09-07 19:19:45.000 250 36220.02 1120.03 1771.81 36281.06 2011-09-07 19:19:46.000 250 36220.05 1120.04 1771.79 88888.00 2011-09-07 19:19:47.000 250 36220.09 1119.99 1771.81 88888.00 2011-09-07 19:19:48.000 250 36220.12 1119.97 1771.80 88888.00 2011-09-07 19:19:49.000 250 36220.14 1119.95 1771.83 88888.00 2011-09-07 19:19:50.000 250 36220.16 1120.01 1771.92 36281.23 2011-09-07 19:19:51.000 250 36220.19 1120.05 1771.93 88888.00 2011-09-07 19:19:52.000 250 36220.22 1120.00 1771.90 88888.00 2011-09-07 19:19:53.000 250 36220.26 1119.93 1771.92 88888.00 2011-09-07 19:19:54.000 250 36220.30 1119.87 1771.91 88888.00 2011-09-07 19:19:55.000 250 36220.36 1119.83 1771.85 36281.41 2011-09-07 19:19:56.000 250 36220.41 1119.86 1771.84 88888.00 2011-09-07 19:19:57.000 250 36220.42 1119.86 1771.82 88888.00 2011-09-07 19:19:58.000 250 36220.41 1119.89 1771.96 88888.00 2011-09-07 19:19:59.000 250 36220.52 1119.84 1771.83 88888.00 2011-09-07 19:20:00.000 250 36220.53 1119.87 1771.87 36281.60 2011-09-07 19:20:01.000 250 36220.58 1119.89 1771.96 88888.00 2011-09-07 19:20:02.000 250 36220.66 1119.86 1771.96 88888.00 2011-09-07 19:20:03.000 250 36220.67 1119.86 1771.93 88888.00 2011-09-07 19:20:04.000 250 36220.74 1119.86 1771.90 88888.00 2011-09-07 19:20:05.000 250 36220.80 1119.85 1771.91 36281.83 2011-09-07 19:20:06.000 250 36220.81 1119.87 1771.98 88888.00 2011-09-07 19:20:07.000 250 36220.86 1119.86 1772.00 88888.00 2011-09-07 19:20:08.000 250 36220.91 1119.82 1771.98 88888.00 2011-09-07 19:20:09.000 250 36221.01 1119.80 1771.94 88888.00 2011-09-07 19:20:10.000 250 36221.04 1119.83 1772.02 36282.05 2011-09-07 19:20:11.000 250 36221.10 1119.87 1772.03 88888.00 2011-09-07 19:20:12.000 250 36221.17 1119.82 1772.02 88888.00 2011-09-07 19:20:13.000 250 36221.24 1119.76 1772.01 88888.00 2011-09-07 19:20:14.000 250 36221.28 1119.78 1772.07 88888.00 2011-09-07 19:20:15.000 250 36221.37 1119.73 1772.07 36282.33 2011-09-07 19:20:16.000 250 36221.40 1119.75 1772.15 88888.00 2011-09-07 19:20:17.000 250 36221.46 1119.71 1772.12 88888.00 2011-09-07 19:20:18.000 250 36221.52 1119.68 1772.16 88888.00 2011-09-07 19:20:19.000 250 36221.56 1119.67 1772.16 88888.00 2011-09-07 19:20:20.000 250 36221.57 1119.68 1772.13 36282.67 2011-09-07 19:20:21.000 250 36221.59 1119.69 1772.20 88888.00 2011-09-07 19:20:22.000 250 36221.60 1119.67 1772.16 88888.00 2011-09-07 19:20:23.000 250 36221.63 1119.66 1772.11 88888.00 2011-09-07 19:20:24.000 250 36221.62 1119.64 1772.12 88888.00 2011-09-07 19:20:25.000 250 36221.54 1119.70 1772.13 36282.74 2011-09-07 19:20:26.000 250 36221.49 1119.70 1772.13 88888.00 2011-09-07 19:20:27.000 250 36221.40 1119.74 1772.12 88888.00 2011-09-07 19:20:28.000 250 36221.36 1119.74 1772.06 88888.00 2011-09-07 19:20:29.000 250 36221.22 1119.77 1772.05 88888.00 2011-09-07 19:20:30.000 250 36221.13 1119.80 1772.06 36282.46 2011-09-07 19:20:31.000 250 36221.09 1119.78 1772.05 88888.00 2011-09-07 19:20:32.000 250 36221.03 1119.68 1772.05 88888.00 2011-09-07 19:20:33.000 250 36220.94 1119.69 1771.98 88888.00 2011-09-07 19:20:34.000 250 36220.85 1119.70 1771.94 88888.00 2011-09-07 19:20:35.000 250 36220.83 1119.66 1771.95 36282.12 2011-09-07 19:20:36.000 250 36220.81 1119.69 1771.96 88888.00 2011-09-07 19:20:37.000 250 36220.70 1119.69 1771.98 88888.00 2011-09-07 19:20:38.000 250 36220.58 1119.69 1771.91 88888.00 2011-09-07 19:20:39.000 250 36220.47 1119.68 1771.88 88888.00 2011-09-07 19:20:40.000 250 36220.37 1119.72 1771.87 36281.71 2011-09-07 19:20:41.000 250 36220.29 1119.74 1771.83 88888.00 2011-09-07 19:20:42.000 250 36220.22 1119.72 1771.79 88888.00 2011-09-07 19:20:43.000 250 36220.13 1119.68 1771.80 88888.00 2011-09-07 19:20:44.000 250 36220.04 1119.70 1771.76 88888.00 2011-09-07 19:20:45.000 250 36219.99 1119.73 1771.72 36281.37 2011-09-07 19:20:46.000 250 36219.94 1119.73 1771.76 88888.00 2011-09-07 19:20:47.000 250 36219.91 1119.70 1771.72 88888.00 2011-09-07 19:20:48.000 250 36219.85 1119.68 1771.74 88888.00 2011-09-07 19:20:49.000 250 36219.78 1119.66 1771.75 88888.00 2011-09-07 19:20:50.000 250 36219.75 1119.74 1771.76 36280.95 2011-09-07 19:20:51.000 250 36219.73 1119.73 1771.76 88888.00 2011-09-07 19:20:52.000 250 36219.79 1119.66 1771.70 88888.00 2011-09-07 19:20:53.000 250 36219.71 1119.69 1771.73 88888.00 2011-09-07 19:20:54.000 250 36219.70 1119.67 1771.72 88888.00 2011-09-07 19:20:55.000 250 36219.76 1119.62 1771.73 36280.82 2011-09-07 19:20:56.000 250 36219.76 1119.64 1771.78 88888.00 2011-09-07 19:20:57.000 250 36219.74 1119.64 1771.75 88888.00 2011-09-07 19:20:58.000 250 36219.77 1119.61 1771.72 88888.00 2011-09-07 19:20:59.000 250 36219.80 1119.61 1771.74 88888.00 2011-09-07 19:21:00.000 250 36219.82 1119.66 1771.81 36280.89 2011-09-07 19:21:01.000 250 36219.84 1119.70 1771.85 88888.00 2011-09-07 19:21:02.000 250 36219.90 1119.64 1771.81 88888.00 2011-09-07 19:21:03.000 250 36219.98 1119.63 1771.82 88888.00 2011-09-07 19:21:04.000 250 36220.02 1119.64 1771.83 88888.00 2011-09-07 19:21:05.000 250 36220.07 1119.63 1771.83 36281.16 2011-09-07 19:21:06.000 250 36220.12 1119.63 1771.82 88888.00 2011-09-07 19:21:07.000 250 36220.20 1119.58 1771.80 88888.00 2011-09-07 19:21:08.000 250 36220.24 1119.63 1771.86 88888.00 2011-09-07 19:21:09.000 250 36220.27 1119.61 1771.88 88888.00 2011-09-07 19:21:10.000 250 36220.31 1119.60 1771.94 36281.43 2011-09-07 19:21:11.000 250 36220.31 1119.65 1772.00 88888.00 2011-09-07 19:21:12.000 250 36220.38 1119.58 1771.93 88888.00 2011-09-07 19:21:13.000 250 36220.38 1119.59 1771.93 88888.00 2011-09-07 19:21:14.000 250 36220.44 1119.61 1771.88 88888.00 2011-09-07 19:21:15.000 250 36220.48 1119.68 1771.95 36281.55 2011-09-07 19:21:16.000 250 36220.57 1119.67 1771.95 88888.00 2011-09-07 19:21:17.000 250 36220.59 1119.64 1771.91 88888.00 2011-09-07 19:21:18.000 250 36220.67 1119.57 1771.91 88888.00 2011-09-07 19:21:19.000 250 36220.71 1119.54 1771.92 88888.00 2011-09-07 19:21:20.000 250 36220.73 1119.58 1771.94 36281.73 2011-09-07 19:21:21.000 250 36220.80 1119.58 1772.01 88888.00 2011-09-07 19:21:22.000 250 36220.78 1119.57 1772.08 88888.00 2011-09-07 19:21:23.000 250 36220.78 1119.58 1772.03 88888.00 2011-09-07 19:21:24.000 250 36220.76 1119.62 1771.98 88888.00 2011-09-07 19:21:25.000 250 36220.76 1119.69 1772.15 36281.89 2011-09-07 19:21:26.000 250 36220.86 1119.67 1771.99 88888.00 2011-09-07 19:21:27.000 250 36220.88 1119.62 1771.88 88888.00 2011-09-07 19:21:28.000 250 36220.81 1119.64 1771.98 88888.00 2011-09-07 19:21:29.000 250 36220.84 1119.63 1771.93 88888.00 2011-09-07 19:21:30.000 250 36220.84 1119.64 1771.92 36282.03 2011-09-07 19:21:31.000 250 36220.79 1119.62 1771.96 88888.00 2011-09-07 19:21:32.000 250 36220.76 1119.59 1771.94 88888.00 2011-09-07 19:21:33.000 250 36220.74 1119.63 1771.95 88888.00 2011-09-07 19:21:34.000 250 36220.72 1119.64 1771.95 88888.00 2011-09-07 19:21:35.000 250 36220.68 1119.65 1771.94 36281.88 2011-09-07 19:21:36.000 250 36220.65 1119.66 1771.94 88888.00 2011-09-07 19:21:37.000 250 36220.60 1119.65 1771.98 88888.00 2011-09-07 19:21:38.000 250 36220.57 1119.60 1771.93 88888.00 2011-09-07 19:21:39.000 250 36220.52 1119.63 1771.92 88888.00 2011-09-07 19:21:40.000 250 36220.53 1119.63 1771.87 36281.81 2011-09-07 19:21:41.000 250 36220.49 1119.68 1771.88 88888.00 2011-09-07 19:21:42.000 250 36220.47 1119.63 1771.85 88888.00 2011-09-07 19:21:43.000 250 36220.46 1119.64 1771.86 88888.00 2011-09-07 19:21:44.000 250 36220.50 1119.62 1771.83 88888.00 2011-09-07 19:21:45.000 250 36220.51 1119.66 1771.88 36281.59 2011-09-07 19:21:46.000 250 36220.49 1119.67 1771.91 88888.00 2011-09-07 19:21:47.000 250 36220.50 1119.65 1771.88 88888.00 2011-09-07 19:21:48.000 250 36220.54 1119.57 1771.86 88888.00 2011-09-07 19:21:49.000 250 36220.53 1119.55 1771.92 88888.00 2011-09-07 19:21:50.000 250 36220.55 1119.60 1771.97 36281.69 2011-09-07 19:21:51.000 250 36220.59 1119.59 1771.97 88888.00 2011-09-07 19:21:52.000 250 36220.63 1119.57 1771.94 88888.00 2011-09-07 19:21:53.000 250 36220.68 1119.53 1771.94 88888.00 2011-09-07 19:21:54.000 250 36220.68 1119.59 1771.93 88888.00 2011-09-07 19:21:55.000 250 36220.69 1119.63 1771.92 36281.75 2011-09-07 19:21:56.000 250 36220.73 1119.66 1771.99 88888.00 2011-09-07 19:21:57.000 250 36220.73 1119.61 1771.95 88888.00 2011-09-07 19:21:58.000 250 36220.75 1119.61 1771.88 88888.00 2011-09-07 19:21:59.000 250 36220.78 1119.58 1771.91 88888.00 2011-09-07 19:22:00.000 250 36220.82 1119.56 1771.94 36281.95 2011-09-07 19:22:01.000 250 36220.82 1119.59 1771.96 88888.00 2011-09-07 19:22:02.000 250 36220.88 1119.54 1771.95 88888.00 2011-09-07 19:22:03.000 250 36220.89 1119.52 1771.93 88888.00 2011-09-07 19:22:04.000 250 36220.89 1119.58 1771.94 88888.00 2011-09-07 19:22:05.000 250 36220.91 1119.61 1771.98 36282.03 2011-09-07 19:22:06.000 250 36220.97 1119.57 1771.96 88888.00 2011-09-07 19:22:07.000 250 36220.99 1119.54 1771.97 88888.00 2011-09-07 19:22:08.000 250 36221.02 1119.52 1771.96 88888.00 2011-09-07 19:22:09.000 250 36221.01 1119.53 1771.98 88888.00 2011-09-07 19:22:10.000 250 36221.03 1119.56 1771.98 36282.23 2011-09-07 19:22:11.000 250 36221.02 1119.58 1772.00 88888.00 2011-09-07 19:22:12.000 250 36220.99 1119.60 1771.99 88888.00 2011-09-07 19:22:13.000 250 36220.98 1119.58 1771.94 88888.00 2011-09-07 19:22:14.000 250 36220.98 1119.56 1771.95 88888.00 2011-09-07 19:22:15.000 250 36220.99 1119.57 1771.97 36282.17 2011-09-07 19:22:16.000 250 36221.03 1119.55 1772.01 88888.00 2011-09-07 19:22:17.000 250 36221.03 1119.54 1771.99 88888.00 2011-09-07 19:22:18.000 250 36221.05 1119.52 1771.93 88888.00 2011-09-07 19:22:19.000 250 36221.03 1119.53 1771.90 88888.00 2011-09-07 19:22:20.000 250 36221.03 1119.54 1771.96 36282.27 2011-09-07 19:22:21.000 250 36221.09 1119.56 1771.90 88888.00 2011-09-07 19:22:22.000 250 36221.14 1119.55 1771.86 88888.00 2011-09-07 19:22:23.000 250 36221.17 1119.50 1771.88 88888.00 2011-09-07 19:22:24.000 250 36221.15 1119.47 1771.94 88888.00 2011-09-07 19:22:25.000 250 36221.16 1119.50 1771.97 36282.23 2011-09-07 19:22:26.000 250 36221.09 1119.52 1772.00 88888.00 2011-09-07 19:22:27.000 250 36221.06 1119.50 1771.99 88888.00 2011-09-07 19:22:28.000 250 36221.06 1119.45 1771.92 88888.00 2011-09-07 19:22:29.000 250 36221.03 1119.48 1771.87 88888.00 2011-09-07 19:22:30.000 250 36220.99 1119.53 1771.90 36282.31 2011-09-07 19:22:31.000 250 36220.99 1119.55 1771.93 88888.00 2011-09-07 19:22:32.000 250 36220.98 1119.52 1771.93 88888.00 2011-09-07 19:22:33.000 250 36220.95 1119.48 1771.88 88888.00 2011-09-07 19:22:34.000 250 36220.92 1119.44 1771.88 88888.00 2011-09-07 19:22:35.000 250 36220.91 1119.41 1771.85 36282.05 2011-09-07 19:22:36.000 250 36220.87 1119.43 1771.88 88888.00 2011-09-07 19:22:37.000 250 36220.85 1119.44 1771.86 88888.00 2011-09-07 19:22:38.000 250 36220.80 1119.41 1771.83 88888.00 2011-09-07 19:22:39.000 250 36220.80 1119.44 1771.83 88888.00 2011-09-07 19:22:40.000 250 36220.79 1119.49 1771.76 36281.95 2011-09-07 19:22:41.000 250 36220.80 1119.52 1771.84 88888.00 2011-09-07 19:22:42.000 250 36220.81 1119.49 1771.83 88888.00 2011-09-07 19:22:43.000 250 36220.85 1119.45 1771.78 88888.00 2011-09-07 19:22:44.000 250 36220.85 1119.43 1771.82 88888.00 2011-09-07 19:22:45.000 250 36220.89 1119.46 1771.84 36281.96 2011-09-07 19:22:46.000 250 36220.94 1119.47 1771.88 88888.00 2011-09-07 19:22:47.000 250 36220.97 1119.47 1771.91 88888.00 2011-09-07 19:22:48.000 250 36221.00 1119.42 1771.90 88888.00 2011-09-07 19:22:49.000 250 36221.04 1119.40 1771.93 88888.00 2011-09-07 19:22:50.000 250 36221.08 1119.44 1771.95 36282.13 2011-09-07 19:22:51.000 250 36221.17 1119.44 1771.91 88888.00 2011-09-07 19:22:52.000 250 36221.17 1119.41 1772.03 88888.00 2011-09-07 19:22:53.000 250 36221.22 1119.37 1771.97 88888.00 2011-09-07 19:22:54.000 250 36221.31 1119.34 1771.82 88888.00 2011-09-07 19:22:55.000 250 36221.29 1119.32 1771.93 36282.33 2011-09-07 19:22:56.000 250 36221.30 1119.35 1771.99 88888.00 2011-09-07 19:22:57.000 250 36221.40 1119.28 1771.96 88888.00 2011-09-07 19:22:58.000 250 36221.44 1119.29 1771.97 88888.00 2011-09-07 19:22:59.000 250 36221.41 1119.32 1771.99 88888.00 2011-09-07 19:23:00.000 250 36221.45 1119.31 1772.00 36282.51 2011-09-07 19:23:01.000 250 36221.50 1119.32 1772.05 88888.00 2011-09-07 19:23:02.000 250 36221.55 1119.26 1772.02 88888.00 2011-09-07 19:23:03.000 250 36221.58 1119.26 1772.07 88888.00 2011-09-07 19:23:04.000 250 36221.64 1119.22 1772.10 88888.00 2011-09-07 19:23:05.000 250 36221.69 1119.24 1772.12 36282.77 2011-09-07 19:23:06.000 250 36221.72 1119.25 1772.08 88888.00 2011-09-07 19:23:07.000 250 36221.75 1119.26 1772.11 88888.00 2011-09-07 19:23:08.000 250 36221.83 1119.18 1772.11 88888.00 2011-09-07 19:23:09.000 250 36221.91 1119.14 1772.11 88888.00 2011-09-07 19:23:10.000 250 36221.95 1119.14 1772.15 36282.94 2011-09-07 19:23:11.000 250 36221.96 1119.17 1772.17 88888.00 2011-09-07 19:23:12.000 250 36221.96 1119.13 1772.16 88888.00 2011-09-07 19:23:13.000 250 36221.98 1119.13 1772.17 88888.00 2011-09-07 19:23:14.000 250 36222.02 1119.15 1772.15 88888.00 2011-09-07 19:23:15.000 250 36222.04 1119.19 1772.16 36283.13 2011-09-07 19:23:16.000 250 36222.02 1119.22 1772.12 88888.00 2011-09-07 19:23:17.000 250 36222.06 1119.16 1772.09 88888.00 2011-09-07 19:23:18.000 250 36222.06 1119.14 1772.02 88888.00 2011-09-07 19:23:19.000 250 36222.05 1119.14 1772.06 88888.00 2011-09-07 19:23:20.000 250 36222.06 1119.16 1772.11 36283.09 2011-09-07 19:23:21.000 250 36222.06 1119.13 1772.07 88888.00 2011-09-07 19:23:22.000 250 36222.04 1119.12 1772.12 88888.00 2011-09-07 19:23:23.000 250 36222.06 1119.11 1772.08 88888.00 2011-09-07 19:23:24.000 250 36222.10 1119.14 1772.08 88888.00 2011-09-07 19:23:25.000 250 36222.13 1119.10 1772.10 36283.22 2011-09-07 19:23:26.000 250 36222.14 1119.12 1772.11 88888.00 2011-09-07 19:23:27.000 250 36222.17 1119.12 1772.12 88888.00 2011-09-07 19:23:28.000 250 36222.15 1119.06 1772.11 88888.00 2011-09-07 19:23:29.000 250 36222.14 1119.04 1772.09 88888.00 2011-09-07 19:23:30.000 250 36222.24 1119.01 1772.00 36283.18 2011-09-07 19:23:31.000 250 36222.26 1119.04 1772.01 88888.00 2011-09-07 19:23:32.000 250 36222.29 1118.98 1771.99 88888.00 2011-09-07 19:23:33.000 250 36222.28 1118.98 1772.00 88888.00 2011-09-07 19:23:34.000 250 36222.30 1118.97 1772.04 88888.00 2011-09-07 19:23:35.000 250 36222.32 1118.98 1772.13 36283.41 2011-09-07 19:23:36.000 250 36222.38 1119.04 1772.17 88888.00 2011-09-07 19:23:37.000 250 36222.45 1119.00 1772.16 88888.00 2011-09-07 19:23:38.000 250 36222.53 1118.98 1772.13 88888.00 2011-09-07 19:23:39.000 250 36222.62 1118.97 1772.16 88888.00 2011-09-07 19:23:40.000 250 36222.67 1118.96 1772.22 36283.64 2011-09-07 19:23:41.000 250 36222.72 1118.96 1772.22 88888.00 2011-09-07 19:23:42.000 250 36222.76 1118.96 1772.23 88888.00 2011-09-07 19:23:43.000 250 36222.85 1118.90 1772.19 88888.00 2011-09-07 19:23:44.000 250 36222.86 1118.89 1772.22 88888.00 2011-09-07 19:23:45.000 250 36222.93 1118.91 1772.22 36283.94 2011-09-07 19:23:46.000 250 36223.03 1118.89 1772.18 88888.00 2011-09-07 19:23:47.000 250 36223.11 1118.90 1772.17 88888.00 2011-09-07 19:23:48.000 250 36223.18 1118.88 1772.22 88888.00 2011-09-07 19:23:49.000 250 36223.23 1118.84 1772.27 88888.00 2011-09-07 19:23:50.000 250 36223.31 1118.86 1772.37 36284.33 2011-09-07 19:23:51.000 250 36223.39 1118.83 1772.35 88888.00 2011-09-07 19:23:52.000 250 36223.46 1118.82 1772.32 88888.00 2011-09-07 19:23:53.000 250 36223.53 1118.78 1772.37 88888.00 2011-09-07 19:23:54.000 250 36223.59 1118.75 1772.37 88888.00 2011-09-07 19:23:55.000 250 36223.64 1118.76 1772.45 36284.73 2011-09-07 19:23:56.000 250 36223.72 1118.72 1772.43 88888.00 2011-09-07 19:23:57.000 250 36223.75 1118.73 1772.46 88888.00 2011-09-07 19:23:58.000 250 36223.77 1118.71 1772.46 88888.00 2011-09-07 19:23:59.000 250 36223.79 1118.72 1772.43 88888.00 2011-09-07 19:24:00.000 250 36223.82 1118.74 1772.38 36284.88 2011-09-07 19:24:01.000 250 36223.87 1118.79 1772.45 88888.00 2011-09-07 19:24:02.000 250 36223.95 1118.75 1772.44 88888.00 2011-09-07 19:24:03.000 250 36223.95 1118.79 1772.46 88888.00 2011-09-07 19:24:04.000 250 36223.94 1118.75 1772.44 88888.00 2011-09-07 19:24:05.000 250 36223.93 1118.70 1772.49 36284.98 2011-09-07 19:24:06.000 250 36223.92 1118.73 1772.52 88888.00 2011-09-07 19:24:07.000 250 36223.87 1118.74 1772.51 88888.00 2011-09-07 19:24:08.000 250 36223.85 1118.77 1772.48 88888.00 2011-09-07 19:24:09.000 250 36223.79 1118.81 1772.46 88888.00 2011-09-07 19:24:10.000 250 36223.76 1118.79 1772.40 36285.05 2011-09-07 19:24:11.000 250 36223.65 1118.87 1772.46 88888.00 2011-09-07 19:24:12.000 250 36223.55 1118.84 1772.42 88888.00 2011-09-07 19:24:13.000 250 36223.44 1118.84 1772.35 88888.00 2011-09-07 19:24:14.000 250 36223.29 1118.85 1772.30 88888.00 2011-09-07 19:24:15.000 250 36223.16 1118.88 1772.22 36284.63 2011-09-07 19:24:16.000 250 36223.01 1118.95 1772.29 88888.00 2011-09-07 19:24:17.000 250 36222.92 1118.91 1772.20 88888.00 2011-09-07 19:24:18.000 250 36222.81 1118.90 1772.15 88888.00 2011-09-07 19:24:19.000 250 36222.65 1118.92 1772.20 88888.00 2011-09-07 19:24:20.000 250 36222.56 1118.94 1772.12 36284.00 2011-09-07 19:24:21.000 250 36222.51 1118.94 1771.96 88888.00 2011-09-07 19:24:22.000 250 36222.37 1118.98 1772.00 88888.00 2011-09-07 19:24:23.000 250 36222.26 1118.97 1772.04 88888.00 2011-09-07 19:24:24.000 250 36222.17 1118.96 1772.07 88888.00 2011-09-07 19:24:25.000 250 36222.08 1118.94 1772.06 36283.43 2011-09-07 19:24:26.000 250 36221.97 1118.98 1772.06 88888.00 2011-09-07 19:24:27.000 250 36221.87 1118.99 1771.99 88888.00 2011-09-07 19:24:28.000 250 36221.75 1119.00 1771.94 88888.00 2011-09-07 19:24:29.000 250 36221.65 1119.03 1771.84 88888.00 2011-09-07 19:24:30.000 250 36221.56 1119.02 1771.82 36283.00 2011-09-07 19:24:31.000 250 36221.50 1119.03 1771.83 88888.00 2011-09-07 19:24:32.000 250 36221.45 1119.04 1771.81 88888.00 2011-09-07 19:24:33.000 250 36221.40 1119.06 1771.82 88888.00 2011-09-07 19:24:34.000 250 36221.34 1119.05 1771.84 88888.00 2011-09-07 19:24:35.000 250 36221.33 1119.04 1771.82 36282.52 2011-09-07 19:24:36.000 250 36221.33 1119.07 1771.81 88888.00 2011-09-07 19:24:37.000 250 36221.28 1119.03 1771.83 88888.00 2011-09-07 19:24:38.000 250 36221.27 1119.01 1771.82 88888.00 2011-09-07 19:24:39.000 250 36221.26 1119.01 1771.84 88888.00 2011-09-07 19:24:40.000 250 36221.29 1119.04 1771.84 36282.45 2011-09-07 19:24:41.000 250 36221.31 1119.03 1771.83 88888.00 2011-09-07 19:24:42.000 250 36221.30 1119.06 1771.82 88888.00 2011-09-07 19:24:43.000 250 36221.32 1119.07 1771.82 88888.00 2011-09-07 19:24:44.000 250 36221.38 1119.07 1771.77 88888.00 2011-09-07 19:24:45.000 250 36221.40 1119.11 1771.81 36282.57 2011-09-07 19:24:46.000 250 36221.39 1119.14 1771.84 88888.00 2011-09-07 19:24:47.000 250 36221.37 1119.14 1771.85 88888.00 2011-09-07 19:24:48.000 250 36221.40 1119.10 1771.87 88888.00 2011-09-07 19:24:49.000 250 36221.42 1119.04 1771.87 88888.00 2011-09-07 19:24:50.000 250 36221.41 1119.06 1771.88 36282.58 2011-09-07 19:24:51.000 250 36221.44 1119.10 1771.91 88888.00 2011-09-07 19:24:52.000 250 36221.40 1119.11 1771.94 88888.00 2011-09-07 19:24:53.000 250 36221.39 1119.09 1771.87 88888.00 2011-09-07 19:24:54.000 250 36221.45 1119.10 1771.90 88888.00 2011-09-07 19:24:55.000 250 36221.46 1119.09 1771.88 36282.58 2011-09-07 19:24:56.000 250 36221.46 1119.11 1771.88 88888.00 2011-09-07 19:24:57.000 250 36221.52 1119.05 1771.88 88888.00 2011-09-07 19:24:58.000 250 36221.53 1119.02 1771.93 88888.00 2011-09-07 19:24:59.000 250 36221.48 1119.03 1771.92 88888.00 2011-09-07 19:25:00.000 250 36221.50 1119.07 1771.88 36282.72 2011-09-07 19:25:01.000 250 36221.56 1119.09 1771.87 88888.00 2011-09-07 19:25:02.000 250 36221.64 1119.05 1771.95 88888.00 2011-09-07 19:25:03.000 250 36221.60 1118.99 1771.98 88888.00 2011-09-07 19:25:04.000 250 36221.66 1118.98 1771.97 88888.00 2011-09-07 19:25:05.000 250 36221.67 1118.99 1771.98 36282.87 2011-09-07 19:25:06.000 250 36221.72 1118.98 1771.96 88888.00 2011-09-07 19:25:07.000 250 36221.74 1119.00 1771.95 88888.00 2011-09-07 19:25:08.000 250 36221.73 1119.02 1771.92 88888.00 2011-09-07 19:25:09.000 250 36221.77 1119.06 1771.91 88888.00 2011-09-07 19:25:10.000 250 36221.81 1119.08 1771.92 36282.96 2011-09-07 19:25:11.000 250 36221.85 1119.08 1771.92 88888.00 2011-09-07 19:25:12.000 250 36221.85 1119.07 1771.92 88888.00 2011-09-07 19:25:13.000 250 36221.91 1119.04 1771.92 88888.00 2011-09-07 19:25:14.000 250 36221.96 1119.01 1771.96 88888.00 2011-09-07 19:25:15.000 250 36222.01 1119.03 1771.97 36283.11 2011-09-07 19:25:16.000 250 36222.04 1119.07 1771.99 88888.00 2011-09-07 19:25:17.000 250 36222.12 1119.05 1771.94 88888.00 2011-09-07 19:25:18.000 250 36222.15 1119.01 1771.97 88888.00 2011-09-07 19:25:19.000 250 36222.22 1119.00 1771.97 88888.00 2011-09-07 19:25:20.000 250 36222.30 1119.02 1771.98 36283.39 2011-09-07 19:25:21.000 250 36222.37 1119.02 1772.06 88888.00 2011-09-07 19:25:22.000 250 36222.44 1119.01 1772.05 88888.00 2011-09-07 19:25:23.000 250 36222.54 1118.98 1771.99 88888.00 2011-09-07 19:25:24.000 250 36222.59 1118.92 1772.00 88888.00 2011-09-07 19:25:25.000 250 36222.66 1118.91 1772.01 36283.64 2011-09-07 19:25:26.000 250 36222.76 1118.93 1772.03 88888.00 2011-09-07 19:25:27.000 250 36222.80 1118.94 1772.09 88888.00 2011-09-07 19:25:28.000 250 36222.86 1118.92 1772.10 88888.00 2011-09-07 19:25:29.000 250 36222.93 1118.91 1772.08 88888.00 2011-09-07 19:25:30.000 250 36222.98 1118.91 1772.09 36284.11 2011-09-07 19:25:31.000 250 36223.07 1118.89 1772.11 88888.00 2011-09-07 19:25:32.000 250 36223.15 1118.84 1772.12 88888.00 2011-09-07 19:25:33.000 250 36223.21 1118.81 1772.19 88888.00 2011-09-07 19:25:34.000 250 36223.30 1118.78 1772.17 88888.00 2011-09-07 19:25:35.000 250 36223.37 1118.79 1772.24 36284.46 2011-09-07 19:25:36.000 250 36223.43 1118.88 1772.28 88888.00 2011-09-07 19:25:37.000 250 36223.53 1118.78 1772.21 88888.00 2011-09-07 19:25:38.000 250 36223.58 1118.76 1772.22 88888.00 2011-09-07 19:25:39.000 250 36223.58 1118.77 1772.27 88888.00 2011-09-07 19:25:40.000 250 36223.65 1118.79 1772.34 36284.81 2011-09-07 19:25:41.000 250 36223.75 1118.77 1772.36 88888.00 2011-09-07 19:25:42.000 250 36223.84 1118.74 1772.37 88888.00 2011-09-07 19:25:43.000 250 36223.86 1118.72 1772.30 88888.00 2011-09-07 19:25:44.000 250 36223.91 1118.71 1772.32 88888.00 2011-09-07 19:25:45.000 250 36224.06 1118.70 1772.31 36285.01 2011-09-07 19:25:46.000 250 36224.13 1118.71 1772.34 88888.00 2011-09-07 19:25:47.000 250 36224.16 1118.71 1772.41 88888.00 2011-09-07 19:25:48.000 250 36224.30 1118.61 1772.26 88888.00 2011-09-07 19:25:49.000 250 36224.34 1118.60 1772.35 88888.00 2011-09-07 19:25:50.000 250 36224.36 1118.61 1772.43 36285.50 2011-09-07 19:25:51.000 250 36224.40 1118.61 1772.48 88888.00 2011-09-07 19:25:52.000 250 36224.47 1118.58 1772.46 88888.00 2011-09-07 19:25:53.000 250 36224.45 1118.59 1772.51 88888.00 2011-09-07 19:25:54.000 250 36224.48 1118.56 1772.50 88888.00 2011-09-07 19:25:55.000 250 36224.54 1118.51 1772.45 36285.64 2011-09-07 19:25:56.000 250 36224.58 1118.51 1772.47 88888.00 2011-09-07 19:25:57.000 250 36224.58 1118.50 1772.47 88888.00 2011-09-07 19:25:58.000 250 36224.59 1118.48 1772.45 88888.00 2011-09-07 19:25:59.000 250 36224.56 1118.48 1772.46 88888.00 2011-09-07 19:26:00.000 250 36224.56 1118.53 1772.44 36285.73 2011-09-07 19:26:01.000 250 36224.57 1118.57 1772.42 88888.00 2011-09-07 19:26:02.000 250 36224.58 1118.54 1772.38 88888.00 2011-09-07 19:26:03.000 250 36224.55 1118.52 1772.36 88888.00 2011-09-07 19:26:04.000 250 36224.55 1118.53 1772.35 88888.00 2011-09-07 19:26:05.000 250 36224.49 1118.56 1772.34 36285.83 2011-09-07 19:26:06.000 250 36224.49 1118.59 1772.36 88888.00 2011-09-07 19:26:07.000 250 36224.48 1118.59 1772.34 88888.00 2011-09-07 19:26:08.000 250 36224.45 1118.57 1772.36 88888.00 2011-09-07 19:26:09.000 250 36224.42 1118.56 1772.32 88888.00 2011-09-07 19:26:10.000 250 36224.40 1118.56 1772.35 36285.65 2011-09-07 19:26:11.000 250 36224.39 1118.56 1772.37 88888.00 2011-09-07 19:26:12.000 250 36224.34 1118.53 1772.32 88888.00 2011-09-07 19:26:13.000 250 36224.33 1118.49 1772.32 88888.00 2011-09-07 19:26:14.000 250 36224.30 1118.50 1772.34 88888.00 2011-09-07 19:26:15.000 250 36224.33 1118.53 1772.31 36285.63 2011-09-07 19:26:16.000 250 36224.30 1118.56 1772.35 88888.00 2011-09-07 19:26:17.000 250 36224.25 1118.52 1772.35 88888.00 2011-09-07 19:26:18.000 250 36224.24 1118.48 1772.32 88888.00 2011-09-07 19:26:19.000 250 36224.24 1118.48 1772.29 88888.00 2011-09-07 19:26:20.000 250 36224.23 1118.49 1772.31 36285.47 2011-09-07 19:26:21.000 250 36224.15 1118.56 1772.36 88888.00 2011-09-07 19:26:22.000 250 36224.12 1118.52 1772.32 88888.00 2011-09-07 19:26:23.000 250 36224.16 1118.50 1772.34 88888.00 2011-09-07 19:26:24.000 250 36224.14 1118.46 1772.33 88888.00 2011-09-07 19:26:25.000 250 36224.19 1118.47 1772.31 36285.41 2011-09-07 19:26:26.000 250 36224.17 1118.49 1772.28 88888.00 2011-09-07 19:26:27.000 250 36224.12 1118.47 1772.24 88888.00 2011-09-07 19:26:28.000 250 36224.09 1118.45 1772.21 88888.00 2011-09-07 19:26:29.000 250 36224.09 1118.41 1772.27 88888.00 2011-09-07 19:26:30.000 250 36224.06 1118.39 1772.37 36285.27 2011-09-07 19:26:31.000 250 36224.07 1118.41 1772.31 88888.00 2011-09-07 19:26:32.000 250 36224.11 1118.38 1772.25 88888.00 2011-09-07 19:26:33.000 250 36224.08 1118.39 1772.28 88888.00 2011-09-07 19:26:34.000 250 36224.03 1118.38 1772.32 88888.00 2011-09-07 19:26:35.000 250 36223.99 1118.41 1772.33 36285.30 2011-09-07 19:26:36.000 250 36223.98 1118.41 1772.34 88888.00 2011-09-07 19:26:37.000 250 36223.89 1118.44 1772.40 88888.00 2011-09-07 19:26:38.000 250 36223.87 1118.44 1772.34 88888.00 2011-09-07 19:26:39.000 250 36223.84 1118.46 1772.29 88888.00 2011-09-07 19:26:40.000 250 36223.81 1118.50 1772.27 36285.04 2011-09-07 19:26:41.000 250 36223.78 1118.50 1772.28 88888.00 2011-09-07 19:26:42.000 250 36223.76 1118.49 1772.31 88888.00 2011-09-07 19:26:43.000 250 36223.73 1118.47 1772.31 88888.00 2011-09-07 19:26:44.000 250 36223.71 1118.45 1772.27 88888.00 2011-09-07 19:26:45.000 250 36223.67 1118.48 1772.28 36285.00 2011-09-07 19:26:46.000 250 36223.60 1118.51 1772.28 88888.00 2011-09-07 19:26:47.000 250 36223.57 1118.49 1772.25 88888.00 2011-09-07 19:26:48.000 250 36223.58 1118.45 1772.17 88888.00 2011-09-07 19:26:49.000 250 36223.54 1118.45 1772.19 88888.00 2011-09-07 19:26:50.000 250 36223.48 1118.49 1772.19 36284.75 2011-09-07 19:26:51.000 250 36223.43 1118.48 1772.17 88888.00 2011-09-07 19:26:52.000 250 36223.44 1118.51 1772.25 88888.00 2011-09-07 19:26:53.000 250 36223.48 1118.43 1772.23 88888.00 2011-09-07 19:26:54.000 250 36223.46 1118.43 1772.18 88888.00 2011-09-07 19:26:55.000 250 36223.40 1118.46 1772.20 36284.69 2011-09-07 19:26:56.000 250 36223.40 1118.48 1772.24 88888.00 2011-09-07 19:26:57.000 250 36223.37 1118.53 1772.21 88888.00 2011-09-07 19:26:58.000 250 36223.37 1118.50 1772.15 88888.00 2011-09-07 19:26:59.000 250 36223.33 1118.47 1772.15 88888.00 2011-09-07 19:27:00.000 250 36223.33 1118.51 1772.17 36284.48 2011-09-07 19:27:01.000 250 36223.35 1118.52 1772.20 88888.00 2011-09-07 19:27:02.000 250 36223.39 1118.49 1772.12 88888.00 2011-09-07 19:27:03.000 250 36223.38 1118.45 1772.12 88888.00 2011-09-07 19:27:04.000 250 36223.33 1118.45 1772.16 88888.00 2011-09-07 19:27:05.000 250 36223.35 1118.46 1772.16 36284.62 2011-09-07 19:27:06.000 250 36223.41 1118.49 1772.15 88888.00 2011-09-07 19:27:07.000 250 36223.44 1118.50 1772.12 88888.00 2011-09-07 19:27:08.000 250 36223.44 1118.50 1772.11 88888.00 2011-09-07 19:27:09.000 250 36223.49 1118.46 1772.12 88888.00 2011-09-07 19:27:10.000 250 36223.51 1118.47 1772.18 36284.63 2011-09-07 19:27:11.000 250 36223.55 1118.46 1772.15 88888.00 2011-09-07 19:27:12.000 250 36223.55 1118.49 1772.15 88888.00 2011-09-07 19:27:13.000 250 36223.58 1118.48 1772.16 88888.00 2011-09-07 19:27:14.000 250 36223.55 1118.49 1772.25 88888.00 2011-09-07 19:27:15.000 250 36223.61 1118.50 1772.12 36284.76 2011-09-07 19:27:16.000 250 36223.67 1118.48 1772.15 88888.00 2011-09-07 19:27:17.000 250 36223.67 1118.41 1772.12 88888.00 2011-09-07 19:27:18.000 250 36223.71 1118.43 1772.13 88888.00 2011-09-07 19:27:19.000 250 36223.75 1118.41 1772.12 88888.00 2011-09-07 19:27:20.000 250 36223.77 1118.48 1772.18 36284.86 2011-09-07 19:27:21.000 250 36223.80 1118.52 1772.23 88888.00 2011-09-07 19:27:22.000 250 36223.88 1118.42 1772.21 88888.00 2011-09-07 19:27:23.000 250 36223.93 1118.38 1772.22 88888.00 2011-09-07 19:27:24.000 250 36223.94 1118.41 1772.25 88888.00 2011-09-07 19:27:25.000 250 36223.99 1118.40 1772.23 36285.09 2011-09-07 19:27:26.000 250 36224.05 1118.41 1772.21 88888.00 2011-09-07 19:27:27.000 250 36224.09 1118.41 1772.21 88888.00 2011-09-07 19:27:28.000 250 36224.11 1118.37 1772.26 88888.00 2011-09-07 19:27:29.000 250 36224.12 1118.43 1772.32 88888.00 2011-09-07 19:27:30.000 250 36224.21 1118.44 1772.31 36285.33 2011-09-07 19:27:31.000 250 36224.27 1118.46 1772.32 88888.00 2011-09-07 19:27:32.000 250 36224.33 1118.43 1772.31 88888.00 2011-09-07 19:27:33.000 250 36224.37 1118.39 1772.35 88888.00 2011-09-07 19:27:34.000 250 36224.42 1118.40 1772.30 88888.00 2011-09-07 19:27:35.000 250 36224.52 1118.38 1772.33 36285.51 2011-09-07 19:27:36.000 250 36224.53 1118.40 1772.38 88888.00 2011-09-07 19:27:37.000 250 36224.56 1118.37 1772.35 88888.00 2011-09-07 19:27:38.000 250 36224.59 1118.37 1772.36 88888.00 2011-09-07 19:27:39.000 250 36224.62 1118.35 1772.36 88888.00 2011-09-07 19:27:40.000 250 36224.66 1118.36 1772.41 36285.80 2011-09-07 19:27:41.000 250 36224.64 1118.41 1772.36 88888.00 2011-09-07 19:27:42.000 250 36224.67 1118.36 1772.30 88888.00 2011-09-07 19:27:43.000 250 36224.68 1118.33 1772.35 88888.00 2011-09-07 19:27:44.000 250 36224.72 1118.29 1772.30 88888.00 2011-09-07 19:27:45.000 250 36224.71 1118.37 1772.34 36285.92 2011-09-07 19:27:46.000 250 36224.77 1118.43 1772.32 88888.00 2011-09-07 19:27:47.000 250 36224.78 1118.39 1772.33 88888.00 2011-09-07 19:27:48.000 250 36224.81 1118.35 1772.27 88888.00 2011-09-07 19:27:49.000 250 36224.80 1118.34 1772.34 88888.00 2011-09-07 19:27:50.000 250 36224.78 1118.37 1772.34 36285.87 2011-09-07 19:27:51.000 250 36224.77 1118.37 1772.36 88888.00 2011-09-07 19:27:52.000 250 36224.78 1118.34 1772.33 88888.00 2011-09-07 19:27:53.000 250 36224.82 1118.30 1772.29 88888.00 2011-09-07 19:27:54.000 250 36224.87 1118.30 1772.26 88888.00 2011-09-07 19:27:55.000 250 36224.85 1118.34 1772.29 36285.90 2011-09-07 19:27:56.000 250 36224.83 1118.34 1772.30 88888.00 2011-09-07 19:27:57.000 250 36224.82 1118.33 1772.25 88888.00 2011-09-07 19:27:58.000 250 36224.81 1118.33 1772.28 88888.00 2011-09-07 19:27:59.000 250 36224.85 1118.32 1772.30 88888.00 2011-09-07 19:28:00.000 250 36224.86 1118.35 1772.33 36286.00 2011-09-07 19:28:01.000 250 36224.89 1118.35 1772.33 88888.00 2011-09-07 19:28:02.000 250 36224.86 1118.37 1772.33 88888.00 2011-09-07 19:28:03.000 250 36224.88 1118.35 1772.30 88888.00 2011-09-07 19:28:04.000 250 36224.86 1118.31 1772.27 88888.00 2011-09-07 19:28:05.000 250 36224.84 1118.34 1772.29 36285.94 2011-09-07 19:28:06.000 250 36224.82 1118.43 1772.30 88888.00 2011-09-07 19:28:07.000 250 36224.81 1118.40 1772.30 88888.00 2011-09-07 19:28:08.000 250 36224.80 1118.35 1772.29 88888.00 2011-09-07 19:28:09.000 250 36224.78 1118.37 1772.32 88888.00 2011-09-07 19:28:10.000 250 36224.82 1118.33 1772.31 36285.95 2011-09-07 19:28:11.000 250 36224.88 1118.33 1772.25 88888.00 2011-09-07 19:28:12.000 250 36224.84 1118.33 1772.30 88888.00 2011-09-07 19:28:13.000 250 36224.86 1118.30 1772.28 88888.00 2011-09-07 19:28:14.000 250 36224.82 1118.30 1772.30 88888.00 2011-09-07 19:28:15.000 250 36224.81 1118.32 1772.40 36286.02 2011-09-07 19:28:16.000 250 36224.88 1118.31 1772.37 88888.00 2011-09-07 19:28:17.000 250 36224.90 1118.28 1772.35 88888.00 2011-09-07 19:28:18.000 250 36224.88 1118.30 1772.36 88888.00 2011-09-07 19:28:19.000 250 36224.87 1118.26 1772.38 88888.00 2011-09-07 19:28:20.000 250 36224.87 1118.29 1772.43 36285.99 2011-09-07 19:28:21.000 250 36224.89 1118.31 1772.42 88888.00 2011-09-07 19:28:22.000 250 36224.94 1118.25 1772.36 88888.00 2011-09-07 19:28:23.000 250 36224.93 1118.22 1772.38 88888.00 2011-09-07 19:28:24.000 250 36224.92 1118.25 1772.33 88888.00 2011-09-07 19:28:25.000 250 36224.93 1118.27 1772.38 36286.10 2011-09-07 19:28:26.000 250 36224.93 1118.29 1772.41 88888.00 2011-09-07 19:28:27.000 250 36224.88 1118.32 1772.32 88888.00 2011-09-07 19:28:28.000 250 36224.89 1118.28 1772.29 88888.00 2011-09-07 19:28:29.000 250 36224.86 1118.25 1772.30 88888.00 2011-09-07 19:28:30.000 250 36224.84 1118.31 1772.32 36286.01 2011-09-07 19:28:31.000 250 36224.84 1118.28 1772.25 88888.00 2011-09-07 19:28:32.000 250 36224.81 1118.25 1772.20 88888.00 2011-09-07 19:28:33.000 250 36224.75 1118.26 1772.22 88888.00 2011-09-07 19:28:34.000 250 36224.73 1118.24 1772.24 88888.00 2011-09-07 19:28:35.000 250 36224.73 1118.23 1772.25 36285.93 2011-09-07 19:28:36.000 250 36224.74 1118.21 1772.20 88888.00 2011-09-07 19:28:37.000 250 36224.69 1118.24 1772.23 88888.00 2011-09-07 19:28:38.000 250 36224.71 1118.23 1772.24 88888.00 2011-09-07 19:28:39.000 250 36224.64 1118.27 1772.25 88888.00 2011-09-07 19:28:40.000 250 36224.62 1118.27 1772.24 36285.93 2011-09-07 19:28:41.000 250 36224.62 1118.31 1772.30 88888.00 2011-09-07 19:28:42.000 250 36224.65 1118.27 1772.13 88888.00 2011-09-07 19:28:43.000 250 36224.61 1118.27 1772.12 88888.00 2011-09-07 19:28:44.000 250 36224.57 1118.30 1772.23 88888.00 2011-09-07 19:28:45.000 250 36224.59 1118.33 1772.26 36285.82 2011-09-07 19:28:46.000 250 36224.62 1118.28 1772.18 88888.00 2011-09-07 19:28:47.000 250 36224.63 1118.26 1772.15 88888.00 2011-09-07 19:28:48.000 250 36224.59 1118.25 1772.20 88888.00 2011-09-07 19:28:49.000 250 36224.62 1118.24 1772.21 88888.00 2011-09-07 19:28:50.000 250 36224.60 1118.26 1772.20 36285.75 2011-09-07 19:28:51.000 250 36224.67 1118.23 1772.20 88888.00 2011-09-07 19:28:52.000 250 36224.70 1118.22 1772.18 88888.00 2011-09-07 19:28:53.000 250 36224.70 1118.22 1772.19 88888.00 2011-09-07 19:28:54.000 250 36224.67 1118.26 1772.23 88888.00 2011-09-07 19:28:55.000 250 36224.67 1118.28 1772.27 36285.80 2011-09-07 19:28:56.000 250 36224.68 1118.29 1772.32 88888.00 2011-09-07 19:28:57.000 250 36224.70 1118.24 1772.26 88888.00 2011-09-07 19:28:58.000 250 36224.72 1118.19 1772.25 88888.00 2011-09-07 19:28:59.000 250 36224.73 1118.18 1772.28 88888.00 2011-09-07 19:29:00.000 250 36224.75 1118.19 1772.31 36285.79 2011-09-07 19:29:01.000 250 36224.77 1118.23 1772.30 88888.00 2011-09-07 19:29:02.000 250 36224.81 1118.21 1772.25 88888.00 2011-09-07 19:29:03.000 250 36224.82 1118.17 1772.26 88888.00 2011-09-07 19:29:04.000 250 36224.85 1118.15 1772.30 88888.00 2011-09-07 19:29:05.000 250 36224.89 1118.15 1772.28 36285.95 2011-09-07 19:29:06.000 250 36224.85 1118.21 1772.34 88888.00 2011-09-07 19:29:07.000 250 36224.92 1118.17 1772.26 88888.00 2011-09-07 19:29:08.000 250 36224.92 1118.18 1772.31 88888.00 2011-09-07 19:29:09.000 250 36224.94 1118.19 1772.29 88888.00 2011-09-07 19:29:10.000 250 36224.94 1118.18 1772.27 36285.99 2011-09-07 19:29:11.000 250 36224.97 1118.12 1772.30 88888.00 2011-09-07 19:29:12.000 250 36224.98 1118.14 1772.30 88888.00 2011-09-07 19:29:13.000 250 36225.01 1118.14 1772.34 88888.00 2011-09-07 19:29:14.000 250 36225.05 1118.15 1772.41 88888.00 2011-09-07 19:29:15.000 250 36225.04 1118.13 1772.38 36286.09 2011-09-07 19:29:16.000 250 36225.12 1118.08 1772.35 88888.00 2011-09-07 19:29:17.000 250 36225.17 1118.06 1772.35 88888.00 2011-09-07 19:29:18.000 250 36225.19 1118.04 1772.32 88888.00 2011-09-07 19:29:19.000 250 36225.22 1118.11 1772.36 88888.00 2011-09-07 19:29:20.000 250 36225.28 1118.10 1772.38 36286.22 2011-09-07 19:29:21.000 250 36225.28 1118.11 1772.44 88888.00 2011-09-07 19:29:22.000 250 36225.31 1118.07 1772.45 88888.00 2011-09-07 19:29:23.000 250 36225.35 1118.08 1772.36 88888.00 2011-09-07 19:29:24.000 250 36225.36 1118.07 1772.36 88888.00 2011-09-07 19:29:25.000 250 36225.38 1118.08 1772.35 36286.48 2011-09-07 19:29:26.000 250 36225.42 1118.11 1772.37 88888.00 2011-09-07 19:29:27.000 250 36225.44 1118.11 1772.40 88888.00 2011-09-07 19:29:28.000 250 36225.45 1118.11 1772.40 88888.00 2011-09-07 19:29:29.000 250 36225.44 1118.11 1772.38 88888.00 2011-09-07 19:29:30.000 250 36225.49 1118.09 1772.37 36286.54 2011-09-07 19:29:31.000 250 36225.51 1118.10 1772.34 88888.00 2011-09-07 19:29:32.000 250 36225.47 1118.09 1772.32 88888.00 2011-09-07 19:29:33.000 250 36225.47 1118.12 1772.36 88888.00 2011-09-07 19:29:34.000 250 36225.52 1118.09 1772.35 88888.00 2011-09-07 19:29:35.000 250 36225.51 1118.10 1772.35 36286.52 2011-09-07 19:29:36.000 250 36225.56 1118.07 1772.35 88888.00 2011-09-07 19:29:37.000 250 36225.56 1118.07 1772.35 88888.00 2011-09-07 19:29:38.000 250 36225.59 1118.03 1772.30 88888.00 2011-09-07 19:29:39.000 250 36225.61 1118.04 1772.30 88888.00 2011-09-07 19:29:40.000 250 36225.59 1118.06 1772.34 36286.70 2011-09-07 19:29:41.000 250 36225.58 1118.07 1772.36 88888.00 2011-09-07 19:29:42.000 250 36225.56 1118.08 1772.35 88888.00 2011-09-07 19:29:43.000 250 36225.58 1118.06 1772.34 88888.00 2011-09-07 19:29:44.000 250 36225.59 1118.03 1772.36 88888.00 2011-09-07 19:29:45.000 250 36225.62 1118.09 1772.43 36286.73 2011-09-07 19:29:46.000 250 36225.69 1118.09 1772.42 88888.00 2011-09-07 19:29:47.000 250 36225.69 1118.08 1772.43 88888.00 2011-09-07 19:29:48.000 250 36225.73 1118.02 1772.38 88888.00 2011-09-07 19:29:49.000 250 36225.71 1118.03 1772.35 88888.00 2011-09-07 19:29:50.000 250 36225.71 1118.09 1772.40 36286.83 2011-09-07 19:29:51.000 250 36225.73 1118.12 1772.38 88888.00 2011-09-07 19:29:52.000 250 36225.73 1118.09 1772.36 88888.00 2011-09-07 19:29:53.000 250 36225.76 1118.08 1772.37 88888.00 2011-09-07 19:29:54.000 250 36225.78 1118.06 1772.36 88888.00 2011-09-07 19:29:55.000 250 36225.86 1118.02 1772.33 36286.86 2011-09-07 19:29:56.000 250 36225.85 1118.05 1772.37 88888.00 2011-09-07 19:29:57.000 250 36225.82 1118.06 1772.38 88888.00 2011-09-07 19:29:58.000 250 36225.83 1118.01 1772.37 88888.00 2011-09-07 19:29:59.000 250 36225.86 1118.01 1772.32 88888.00 2011-09-07 19:30:00.000 250 36225.90 1118.04 1772.38 36286.91 2011-09-07 19:30:01.000 250 36225.92 1118.08 1772.38 88888.00 2011-09-07 19:30:02.000 250 36225.96 1118.05 1772.33 88888.00 2011-09-07 19:30:03.000 250 36226.00 1118.03 1772.33 88888.00 2011-09-07 19:30:04.000 250 36226.04 1118.03 1772.38 88888.00 2011-09-07 19:30:05.000 250 36226.07 1118.03 1772.37 36287.11 2011-09-07 19:30:06.000 250 36226.06 1118.03 1772.34 88888.00 2011-09-07 19:30:07.000 250 36226.07 1118.00 1772.33 88888.00 2011-09-07 19:30:08.000 250 36226.07 1117.94 1772.38 88888.00 2011-09-07 19:30:09.000 250 36226.14 1117.95 1772.22 88888.00 2011-09-07 19:30:10.000 250 36226.13 1117.97 1772.30 36287.22 2011-09-07 19:30:11.000 250 36226.09 1118.03 1772.32 88888.00 2011-09-07 19:30:12.000 250 36226.14 1118.00 1772.28 88888.00 2011-09-07 19:30:13.000 250 36226.14 1117.98 1772.30 88888.00 2011-09-07 19:30:14.000 250 36226.18 1117.99 1772.31 88888.00 2011-09-07 19:30:15.000 250 36226.15 1118.05 1772.33 36287.29 2011-09-07 19:30:16.000 250 36226.13 1118.07 1772.36 88888.00 2011-09-07 19:30:17.000 250 36226.12 1118.04 1772.36 88888.00 2011-09-07 19:30:18.000 250 36226.12 1118.03 1772.41 88888.00 2011-09-07 19:30:19.000 250 36226.15 1118.03 1772.46 88888.00 2011-09-07 19:30:20.000 250 36226.15 1117.99 1772.45 36287.22 2011-09-07 19:30:21.000 250 36226.16 1118.01 1772.44 88888.00 2011-09-07 19:30:22.000 250 36226.11 1118.04 1772.41 88888.00 2011-09-07 19:30:23.000 250 36226.13 1118.02 1772.40 88888.00 2011-09-07 19:30:24.000 250 36226.15 1117.95 1772.40 88888.00 2011-09-07 19:30:25.000 250 36226.15 1117.97 1772.48 36287.21 2011-09-07 19:30:26.000 250 36226.18 1117.92 1772.46 88888.00 2011-09-07 19:30:27.000 250 36226.16 1117.95 1772.43 88888.00 2011-09-07 19:30:28.000 250 36226.14 1117.98 1772.42 88888.00 2011-09-07 19:30:29.000 250 36226.14 1117.93 1772.42 88888.00 2011-09-07 19:30:30.000 250 36226.14 1117.99 1772.41 36287.20 2011-09-07 19:30:31.000 250 36226.14 1118.01 1772.42 88888.00 2011-09-07 19:30:32.000 250 36226.14 1117.99 1772.41 88888.00 2011-09-07 19:30:33.000 250 36226.14 1117.96 1772.40 88888.00 2011-09-07 19:30:34.000 250 36226.12 1117.96 1772.37 88888.00 2011-09-07 19:30:35.000 250 36226.12 1117.95 1772.33 36287.18 2011-09-07 19:30:36.000 250 36226.15 1117.96 1772.28 88888.00 2011-09-07 19:30:37.000 250 36226.14 1117.95 1772.29 88888.00 2011-09-07 19:30:38.000 250 36226.13 1117.94 1772.29 88888.00 2011-09-07 19:30:39.000 250 36226.12 1117.95 1772.34 88888.00 2011-09-07 19:30:40.000 250 36226.10 1117.96 1772.36 36287.25 2011-09-07 19:30:41.000 250 36226.14 1117.99 1772.37 88888.00 2011-09-07 19:30:42.000 250 36226.17 1117.97 1772.34 88888.00 2011-09-07 19:30:43.000 250 36226.13 1117.98 1772.31 88888.00 2011-09-07 19:30:44.000 250 36226.11 1118.02 1772.28 88888.00 2011-09-07 19:30:45.000 250 36226.12 1118.04 1772.27 36287.17 2011-09-07 19:30:46.000 250 36226.13 1118.04 1772.28 88888.00 2011-09-07 19:30:47.000 250 36226.11 1118.02 1772.27 88888.00 2011-09-07 19:30:48.000 250 36226.12 1117.99 1772.22 88888.00 2011-09-07 19:30:49.000 250 36226.14 1117.99 1772.29 88888.00 2011-09-07 19:30:50.000 250 36226.18 1117.97 1772.28 36287.22 2011-09-07 19:30:51.000 250 36226.13 1118.01 1772.34 88888.00 2011-09-07 19:30:52.000 250 36226.16 1117.94 1772.32 88888.00 2011-09-07 19:30:53.000 250 36226.18 1117.93 1772.26 88888.00 2011-09-07 19:30:54.000 250 36226.18 1117.95 1772.28 88888.00 2011-09-07 19:30:55.000 250 36226.16 1117.99 1772.31 36287.15 2011-09-07 19:30:56.000 250 36226.14 1118.04 1772.37 88888.00 2011-09-07 19:30:57.000 250 36226.15 1118.02 1772.36 88888.00 2011-09-07 19:30:58.000 250 36226.16 1117.98 1772.33 88888.00 2011-09-07 19:30:59.000 250 36226.15 1117.98 1772.30 88888.00 2011-09-07 19:31:00.000 250 36226.15 1118.00 1772.30 36287.21 2011-09-07 19:31:01.000 250 36226.07 1118.03 1772.29 88888.00 2011-09-07 19:31:02.000 250 36226.10 1118.00 1772.26 88888.00 2011-09-07 19:31:03.000 250 36226.14 1117.95 1772.29 88888.00 2011-09-07 19:31:04.000 250 36226.13 1117.99 1772.28 88888.00 2011-09-07 19:31:05.000 250 36226.13 1118.00 1772.26 36287.17 2011-09-07 19:31:06.000 250 36226.12 1118.00 1772.30 88888.00 2011-09-07 19:31:07.000 250 36226.11 1117.98 1772.27 88888.00 2011-09-07 19:31:08.000 250 36226.10 1117.98 1772.26 88888.00 2011-09-07 19:31:09.000 250 36226.12 1117.97 1772.29 88888.00 2011-09-07 19:31:10.000 250 36226.16 1118.01 1772.30 36287.18 2011-09-07 19:31:11.000 250 36226.13 1118.03 1772.35 88888.00 2011-09-07 19:31:12.000 250 36226.15 1118.01 1772.31 88888.00 2011-09-07 19:31:13.000 250 36226.11 1117.99 1772.27 88888.00 2011-09-07 19:31:14.000 250 36226.09 1117.99 1772.25 88888.00 2011-09-07 19:31:15.000 250 36226.07 1118.02 1772.20 36287.15 2011-09-07 19:31:16.000 250 36226.10 1118.02 1772.20 88888.00 2011-09-07 19:31:17.000 250 36226.03 1118.06 1772.26 88888.00 2011-09-07 19:31:18.000 250 36226.03 1118.02 1772.24 88888.00 2011-09-07 19:31:19.000 250 36226.05 1117.99 1772.22 88888.00 2011-09-07 19:31:20.000 250 36226.05 1118.02 1772.21 36287.14 2011-09-07 19:31:21.000 250 36225.99 1118.05 1772.23 88888.00 2011-09-07 19:31:22.000 250 36226.00 1118.02 1772.24 88888.00 2011-09-07 19:31:23.000 250 36225.97 1118.02 1772.27 88888.00 2011-09-07 19:31:24.000 250 36225.93 1118.01 1772.22 88888.00 2011-09-07 19:31:25.000 250 36225.92 1118.01 1772.25 36287.05 2011-09-07 19:31:26.000 250 36225.92 1118.00 1772.22 88888.00 2011-09-07 19:31:27.000 250 36225.93 1118.01 1772.21 88888.00 2011-09-07 19:31:28.000 250 36225.94 1117.99 1772.23 88888.00 2011-09-07 19:31:29.000 250 36225.94 1117.99 1772.26 88888.00 2011-09-07 19:31:30.000 250 36225.93 1118.00 1772.24 36287.05 2011-09-07 19:31:31.000 250 36225.91 1117.98 1772.25 88888.00 2011-09-07 19:31:32.000 250 36225.91 1117.97 1772.21 88888.00 2011-09-07 19:31:33.000 250 36225.90 1117.99 1772.18 88888.00 2011-09-07 19:31:34.000 250 36225.89 1118.02 1772.21 88888.00 2011-09-07 19:31:35.000 250 36225.87 1118.03 1772.31 36287.03 2011-09-07 19:31:36.000 250 36225.86 1118.04 1772.34 88888.00 2011-09-07 19:31:37.000 250 36225.91 1118.01 1772.09 88888.00 2011-09-07 19:31:38.000 250 36225.89 1118.02 1772.11 88888.00 2011-09-07 19:31:39.000 250 36225.86 1118.02 1772.17 88888.00 2011-09-07 19:31:40.000 250 36225.91 1118.00 1772.16 36287.00 2011-09-07 19:31:41.000 250 36225.92 1117.99 1772.15 88888.00 2011-09-07 19:31:42.000 250 36225.90 1118.02 1772.13 88888.00 2011-09-07 19:31:43.000 250 36225.88 1118.05 1772.17 88888.00 2011-09-07 19:31:44.000 250 36225.88 1118.08 1772.19 88888.00 2011-09-07 19:31:45.000 250 36225.89 1118.10 1772.22 36287.05 2011-09-07 19:31:46.000 250 36225.93 1118.08 1772.27 88888.00 2011-09-07 19:31:47.000 250 36225.94 1118.03 1772.26 88888.00 2011-09-07 19:31:48.000 250 36225.93 1117.99 1772.19 88888.00 2011-09-07 19:31:49.000 250 36225.94 1117.98 1772.20 88888.00 2011-09-07 19:31:50.000 250 36225.97 1118.04 1772.23 36286.99 2011-09-07 19:31:51.000 250 36225.99 1118.03 1772.21 88888.00 2011-09-07 19:31:52.000 250 36226.00 1117.96 1772.20 88888.00 2011-09-07 19:31:53.000 250 36226.06 1117.93 1772.17 88888.00 2011-09-07 19:31:54.000 250 36226.07 1117.95 1772.17 88888.00 2011-09-07 19:31:55.000 250 36226.10 1117.98 1772.24 36287.14 2011-09-07 19:31:56.000 250 36226.11 1117.95 1772.23 88888.00 2011-09-07 19:31:57.000 250 36226.07 1117.93 1772.25 88888.00 2011-09-07 19:31:58.000 250 36226.06 1117.94 1772.21 88888.00 2011-09-07 19:31:59.000 250 36226.10 1117.92 1772.16 88888.00 2011-09-07 19:32:00.000 250 36226.11 1117.96 1772.16 36287.16 2011-09-07 19:32:01.000 250 36226.12 1117.97 1772.13 88888.00 2011-09-07 19:32:02.000 250 36226.13 1117.93 1772.16 88888.00 2011-09-07 19:32:03.000 250 36226.14 1117.91 1772.12 88888.00 2011-09-07 19:32:04.000 250 36226.14 1117.92 1772.16 88888.00 2011-09-07 19:32:05.000 250 36226.16 1117.92 1772.13 36287.18 2011-09-07 19:32:06.000 250 36226.18 1117.97 1772.21 88888.00 2011-09-07 19:32:07.000 250 36226.22 1117.93 1772.19 88888.00 2011-09-07 19:32:08.000 250 36226.23 1117.91 1772.18 88888.00 2011-09-07 19:32:09.000 250 36226.21 1117.91 1772.12 88888.00 2011-09-07 19:32:10.000 250 36226.25 1117.93 1772.13 36287.37 2011-09-07 19:32:11.000 250 36226.26 1117.97 1772.17 88888.00 2011-09-07 19:32:12.000 250 36226.29 1117.92 1772.19 88888.00 2011-09-07 19:32:13.000 250 36226.27 1117.92 1772.19 88888.00 2011-09-07 19:32:14.000 250 36226.28 1117.89 1772.13 88888.00 2011-09-07 19:32:15.000 250 36226.32 1117.92 1772.18 36287.40 2011-09-07 19:32:16.000 250 36226.37 1117.94 1772.19 88888.00 2011-09-07 19:32:17.000 250 36226.36 1117.93 1772.16 88888.00 2011-09-07 19:32:18.000 250 36226.39 1117.88 1772.12 88888.00 2011-09-07 19:32:19.000 250 36226.38 1117.89 1772.17 88888.00 2011-09-07 19:32:20.000 250 36226.39 1117.90 1772.13 36287.54 2011-09-07 19:32:21.000 250 36226.41 1117.92 1772.18 88888.00 2011-09-07 19:32:22.000 250 36226.43 1117.88 1772.21 88888.00 2011-09-07 19:32:23.000 250 36226.48 1117.83 1772.18 88888.00 2011-09-07 19:32:24.000 250 36226.44 1117.84 1772.23 88888.00 2011-09-07 19:32:25.000 250 36226.45 1117.89 1772.25 36287.50 2011-09-07 19:32:26.000 250 36226.49 1117.84 1772.23 88888.00 2011-09-07 19:32:27.000 250 36226.50 1117.83 1772.23 88888.00 2011-09-07 19:32:28.000 250 36226.55 1117.80 1772.24 88888.00 2011-09-07 19:32:29.000 250 36226.54 1117.84 1772.23 88888.00 2011-09-07 19:32:30.000 250 36226.57 1117.87 1772.21 36287.69 2011-09-07 19:32:31.000 250 36226.58 1117.90 1772.21 88888.00 2011-09-07 19:32:32.000 250 36226.60 1117.87 1772.16 88888.00 2011-09-07 19:32:33.000 250 36226.62 1117.85 1772.17 88888.00 2011-09-07 19:32:34.000 250 36226.64 1117.82 1772.23 88888.00 2011-09-07 19:32:35.000 250 36226.65 1117.82 1772.21 36287.70 2011-09-07 19:32:36.000 250 36226.68 1117.83 1772.17 88888.00 2011-09-07 19:32:37.000 250 36226.67 1117.82 1772.18 88888.00 2011-09-07 19:32:38.000 250 36226.67 1117.83 1772.21 88888.00 2011-09-07 19:32:39.000 250 36226.67 1117.83 1772.21 88888.00 2011-09-07 19:32:40.000 250 36226.69 1117.87 1772.23 36287.72 2011-09-07 19:32:41.000 250 36226.68 1117.91 1772.28 88888.00 2011-09-07 19:32:42.000 250 36226.72 1117.85 1772.24 88888.00 2011-09-07 19:32:43.000 250 36226.75 1117.75 1772.21 88888.00 2011-09-07 19:32:44.000 250 36226.76 1117.71 1772.18 88888.00 2011-09-07 19:32:45.000 250 36226.77 1117.72 1772.22 36287.84 2011-09-07 19:32:46.000 250 36226.80 1117.75 1772.26 88888.00 2011-09-07 19:32:47.000 250 36226.79 1117.70 1772.28 88888.00 2011-09-07 19:32:48.000 250 36226.81 1117.67 1772.22 88888.00 2011-09-07 19:32:49.000 250 36226.83 1117.65 1772.20 88888.00 2011-09-07 19:32:50.000 250 36226.82 1117.67 1772.27 36287.95 2011-09-07 19:32:51.000 250 36226.85 1117.72 1772.29 88888.00 2011-09-07 19:32:52.000 250 36226.87 1117.74 1772.24 88888.00 2011-09-07 19:32:53.000 250 36226.88 1117.67 1772.22 88888.00 2011-09-07 19:32:54.000 250 36226.86 1117.71 1772.29 88888.00 2011-09-07 19:32:55.000 250 36226.87 1117.72 1772.32 36287.99 2011-09-07 19:32:56.000 250 36226.88 1117.73 1772.32 88888.00 2011-09-07 19:32:57.000 250 36226.88 1117.70 1772.28 88888.00 2011-09-07 19:32:58.000 250 36226.86 1117.71 1772.24 88888.00 2011-09-07 19:32:59.000 250 36226.86 1117.69 1772.24 88888.00 2011-09-07 19:33:00.000 250 36226.89 1117.68 1772.28 36287.96 2011-09-07 19:33:01.000 250 36226.90 1117.67 1772.23 88888.00 2011-09-07 19:33:02.000 250 36226.87 1117.65 1772.18 88888.00 2011-09-07 19:33:03.000 250 36226.87 1117.63 1772.31 88888.00 2011-09-07 19:33:04.000 250 36226.89 1117.61 1772.21 88888.00 2011-09-07 19:33:05.000 250 36226.93 1117.65 1772.11 36287.96 2011-09-07 19:33:06.000 250 36226.87 1117.65 1772.20 88888.00 2011-09-07 19:33:07.000 250 36226.89 1117.64 1772.19 88888.00 2011-09-07 19:33:08.000 250 36226.90 1117.64 1772.23 88888.00 2011-09-07 19:33:09.000 250 36226.93 1117.61 1772.23 88888.00 2011-09-07 19:33:10.000 250 36226.92 1117.64 1772.21 36287.95 2011-09-07 19:33:11.000 250 36226.89 1117.68 1772.22 88888.00 2011-09-07 19:33:12.000 250 36226.87 1117.63 1772.19 88888.00 2011-09-07 19:33:13.000 250 36226.85 1117.58 1772.15 88888.00 2011-09-07 19:33:14.000 250 36226.81 1117.58 1772.21 88888.00 2011-09-07 19:33:15.000 250 36226.83 1117.58 1772.20 36287.86 2011-09-07 19:33:16.000 250 36226.83 1117.59 1772.31 88888.00 2011-09-07 19:33:17.000 250 36226.81 1117.57 1772.33 88888.00 2011-09-07 19:33:18.000 250 36226.81 1117.55 1772.28 88888.00 2011-09-07 19:33:19.000 250 36226.80 1117.60 1772.25 88888.00 2011-09-07 19:33:20.000 250 36226.82 1117.62 1772.22 36287.89 2011-09-07 19:33:21.000 250 36226.79 1117.65 1772.22 88888.00 2011-09-07 19:33:22.000 250 36226.77 1117.64 1772.19 88888.00 2011-09-07 19:33:23.000 250 36226.79 1117.61 1772.12 88888.00 2011-09-07 19:33:24.000 250 36226.82 1117.61 1772.15 88888.00 2011-09-07 19:33:25.000 250 36226.84 1117.57 1772.16 36287.92 2011-09-07 19:33:26.000 250 36226.85 1117.56 1772.21 88888.00 2011-09-07 19:33:27.000 250 36226.80 1117.57 1772.20 88888.00 2011-09-07 19:33:28.000 250 36226.83 1117.50 1772.18 88888.00 2011-09-07 19:33:29.000 250 36226.81 1117.50 1772.23 88888.00 2011-09-07 19:33:30.000 250 36226.80 1117.52 1772.25 36287.79 2011-09-07 19:33:31.000 250 36226.82 1117.50 1772.26 88888.00 2011-09-07 19:33:32.000 250 36226.85 1117.46 1772.23 88888.00 2011-09-07 19:33:33.000 250 36226.82 1117.48 1772.20 88888.00 2011-09-07 19:33:34.000 250 36226.80 1117.51 1772.18 88888.00 2011-09-07 19:33:35.000 250 36226.80 1117.50 1772.17 36287.79 2011-09-07 19:33:36.000 250 36226.80 1117.51 1772.13 88888.00 2011-09-07 19:33:37.000 250 36226.80 1117.49 1772.18 88888.00 2011-09-07 19:33:38.000 250 36226.73 1117.50 1772.19 88888.00 2011-09-07 19:33:39.000 250 36226.73 1117.52 1772.16 88888.00 2011-09-07 19:33:40.000 250 36226.74 1117.53 1772.12 36287.81 2011-09-07 19:33:41.000 250 36226.77 1117.51 1772.11 88888.00 2011-09-07 19:33:42.000 250 36226.79 1117.48 1772.10 88888.00 2011-09-07 19:33:43.000 250 36226.73 1117.51 1772.11 88888.00 2011-09-07 19:33:44.000 250 36226.72 1117.53 1772.09 88888.00 2011-09-07 19:33:45.000 250 36226.71 1117.57 1772.16 36287.83 2011-09-07 19:33:46.000 250 36226.75 1117.57 1772.19 88888.00 2011-09-07 19:33:47.000 250 36226.77 1117.50 1772.12 88888.00 2011-09-07 19:33:48.000 250 36226.76 1117.47 1772.13 88888.00 2011-09-07 19:33:49.000 250 36226.75 1117.53 1772.19 88888.00 2011-09-07 19:33:50.000 250 36226.78 1117.55 1772.17 36287.80 2011-09-07 19:33:51.000 250 36226.79 1117.54 1772.20 88888.00 2011-09-07 19:33:52.000 250 36226.81 1117.54 1772.16 88888.00 2011-09-07 19:33:53.000 250 36226.78 1117.54 1772.12 88888.00 2011-09-07 19:33:54.000 250 36226.81 1117.50 1772.12 88888.00 2011-09-07 19:33:55.000 250 36226.83 1117.53 1772.17 36287.83 2011-09-07 19:33:56.000 250 36226.81 1117.53 1772.10 88888.00 2011-09-07 19:33:57.000 250 36226.79 1117.55 1772.12 88888.00 2011-09-07 19:33:58.000 250 36226.83 1117.51 1772.15 88888.00 2011-09-07 19:33:59.000 250 36226.83 1117.53 1772.17 88888.00 2011-09-07 19:34:00.000 250 36226.81 1117.55 1772.12 36287.85 2011-09-07 19:34:01.000 250 36226.82 1117.58 1772.10 88888.00 2011-09-07 19:34:02.000 250 36226.82 1117.54 1772.15 88888.00 2011-09-07 19:34:03.000 250 36226.85 1117.50 1772.10 88888.00 2011-09-07 19:34:04.000 250 36226.87 1117.48 1772.11 88888.00 2011-09-07 19:34:05.000 250 36226.89 1117.47 1772.11 36287.91 2011-09-07 19:34:06.000 250 36226.91 1117.48 1772.15 88888.00 2011-09-07 19:34:07.000 250 36226.93 1117.49 1772.13 88888.00 2011-09-07 19:34:08.000 250 36226.98 1117.47 1772.06 88888.00 2011-09-07 19:34:09.000 250 36226.97 1117.47 1772.11 88888.00 2011-09-07 19:34:10.000 250 36227.00 1117.50 1772.20 36288.05 2011-09-07 19:34:11.000 250 36227.07 1117.49 1772.20 88888.00 2011-09-07 19:34:12.000 250 36227.09 1117.47 1772.17 88888.00 2011-09-07 19:34:13.000 250 36227.15 1117.44 1772.16 88888.00 2011-09-07 19:34:14.000 250 36227.17 1117.42 1772.17 88888.00 2011-09-07 19:34:15.000 250 36227.20 1117.44 1772.22 36288.18 2011-09-07 19:34:16.000 250 36227.22 1117.43 1772.22 88888.00 2011-09-07 19:34:17.000 250 36227.22 1117.43 1772.20 88888.00 2011-09-07 19:34:18.000 250 36227.22 1117.42 1772.18 88888.00 2011-09-07 19:34:19.000 250 36227.22 1117.39 1772.19 88888.00 2011-09-07 19:34:20.000 250 36227.26 1117.38 1772.22 36288.32 2011-09-07 19:34:21.000 250 36227.24 1117.44 1772.27 88888.00 2011-09-07 19:34:22.000 250 36227.28 1117.44 1772.26 88888.00 2011-09-07 19:34:23.000 250 36227.30 1117.39 1772.22 88888.00 2011-09-07 19:34:24.000 250 36227.28 1117.42 1772.23 88888.00 2011-09-07 19:34:25.000 250 36227.36 1117.43 1772.17 36288.31 2011-09-07 19:34:26.000 250 36227.37 1117.42 1772.17 88888.00 2011-09-07 19:34:27.000 250 36227.41 1117.42 1772.21 88888.00 2011-09-07 19:34:28.000 250 36227.46 1117.40 1772.20 88888.00 2011-09-07 19:34:29.000 250 36227.41 1117.38 1772.15 88888.00 2011-09-07 19:34:30.000 250 36227.40 1117.39 1772.17 36288.38 2011-09-07 19:34:31.000 250 36227.38 1117.42 1772.22 88888.00 2011-09-07 19:34:32.000 250 36227.41 1117.45 1772.09 88888.00 2011-09-07 19:34:33.000 250 36227.41 1117.42 1772.16 88888.00 2011-09-07 19:34:34.000 250 36227.41 1117.41 1772.13 88888.00 2011-09-07 19:34:35.000 250 36227.44 1117.42 1772.21 36288.44 2011-09-07 19:34:36.000 250 36227.44 1117.44 1772.25 88888.00 2011-09-07 19:34:37.000 250 36227.45 1117.43 1772.24 88888.00 2011-09-07 19:34:38.000 250 36227.44 1117.42 1772.18 88888.00 2011-09-07 19:34:39.000 250 36227.42 1117.43 1772.13 88888.00 2011-09-07 19:34:40.000 250 36227.43 1117.47 1772.17 36288.48 2011-09-07 19:34:41.000 250 36227.46 1117.42 1772.17 88888.00 2011-09-07 19:34:42.000 250 36227.43 1117.42 1772.19 88888.00 2011-09-07 19:34:43.000 250 36227.43 1117.43 1772.15 88888.00 2011-09-07 19:34:44.000 250 36227.45 1117.40 1772.12 88888.00 2011-09-07 19:34:45.000 250 36227.47 1117.38 1772.12 36288.52 2011-09-07 19:34:46.000 250 36227.48 1117.40 1772.13 88888.00 2011-09-07 19:34:47.000 250 36227.43 1117.38 1772.10 88888.00 2011-09-07 19:34:48.000 250 36227.43 1117.40 1772.08 88888.00 2011-09-07 19:34:49.000 250 36227.40 1117.45 1772.11 88888.00 2011-09-07 19:34:50.000 250 36227.38 1117.44 1772.12 36288.47 2011-09-07 19:34:51.000 250 36227.38 1117.48 1772.13 88888.00 2011-09-07 19:34:52.000 250 36227.40 1117.48 1772.12 88888.00 2011-09-07 19:34:53.000 250 36227.38 1117.48 1772.13 88888.00 2011-09-07 19:34:54.000 250 36227.39 1117.48 1772.09 88888.00 2011-09-07 19:34:55.000 250 36227.40 1117.46 1772.07 36288.51 2011-09-07 19:34:56.000 250 36227.41 1117.47 1772.12 88888.00 2011-09-07 19:34:57.000 250 36227.36 1117.49 1772.15 88888.00 2011-09-07 19:34:58.000 250 36227.40 1117.48 1772.16 88888.00 2011-09-07 19:34:59.000 250 36227.40 1117.46 1772.10 88888.00 2011-09-07 19:35:00.000 250 36227.37 1117.42 1772.05 36288.43 2011-09-07 19:35:01.000 250 36227.34 1117.48 1772.10 88888.00 2011-09-07 19:35:02.000 250 36227.35 1117.43 1772.07 88888.00 2011-09-07 19:35:03.000 250 36227.36 1117.43 1772.06 88888.00 2011-09-07 19:35:04.000 250 36227.33 1117.44 1772.06 88888.00 2011-09-07 19:35:05.000 250 36227.34 1117.42 1772.02 36288.36 2011-09-07 19:35:06.000 250 36227.34 1117.43 1772.03 88888.00 2011-09-07 19:35:07.000 250 36227.36 1117.41 1772.02 88888.00 2011-09-07 19:35:08.000 250 36227.37 1117.39 1771.99 88888.00 2011-09-07 19:35:09.000 250 36227.35 1117.39 1771.99 88888.00 2011-09-07 19:35:10.000 250 36227.36 1117.42 1772.03 36288.32 2011-09-07 19:35:11.000 250 36227.36 1117.42 1772.03 88888.00 2011-09-07 19:35:12.000 250 36227.37 1117.43 1772.04 88888.00 2011-09-07 19:35:13.000 250 36227.34 1117.40 1771.99 88888.00 2011-09-07 19:35:14.000 250 36227.32 1117.36 1771.98 88888.00 2011-09-07 19:35:15.000 250 36227.35 1117.35 1772.05 36288.38 2011-09-07 19:35:16.000 250 36227.33 1117.39 1772.07 88888.00 2011-09-07 19:35:17.000 250 36227.30 1117.37 1771.99 88888.00 2011-09-07 19:35:18.000 250 36227.31 1117.37 1771.96 88888.00 2011-09-07 19:35:19.000 250 36227.33 1117.35 1771.94 88888.00 2011-09-07 19:35:20.000 250 36227.31 1117.38 1771.99 36288.32 2011-09-07 19:35:21.000 250 36227.33 1117.41 1771.99 88888.00 2011-09-07 19:35:22.000 250 36227.32 1117.43 1771.95 88888.00 2011-09-07 19:35:23.000 250 36227.29 1117.42 1771.98 88888.00 2011-09-07 19:35:24.000 250 36227.26 1117.39 1772.02 88888.00 2011-09-07 19:35:25.000 250 36227.26 1117.39 1771.97 36288.35 2011-09-07 19:35:26.000 250 36227.25 1117.42 1771.99 88888.00 2011-09-07 19:35:27.000 250 36227.24 1117.40 1772.03 88888.00 2011-09-07 19:35:28.000 250 36227.26 1117.41 1771.99 88888.00 2011-09-07 19:35:29.000 250 36227.23 1117.41 1772.07 88888.00 2011-09-07 19:35:30.000 250 36227.26 1117.40 1772.08 36288.26 2011-09-07 19:35:31.000 250 36227.26 1117.44 1772.08 88888.00 2011-09-07 19:35:32.000 250 36227.26 1117.43 1772.04 88888.00 2011-09-07 19:35:33.000 250 36227.24 1117.42 1771.99 88888.00 2011-09-07 19:35:34.000 250 36227.19 1117.39 1771.97 88888.00 2011-09-07 19:35:35.000 250 36227.19 1117.35 1771.98 36288.28 2011-09-07 19:35:36.000 250 36227.22 1117.39 1772.01 88888.00 2011-09-07 19:35:37.000 250 36227.20 1117.39 1772.01 88888.00 2011-09-07 19:35:38.000 250 36227.21 1117.35 1771.99 88888.00 2011-09-07 19:35:39.000 250 36227.20 1117.35 1772.00 88888.00 2011-09-07 19:35:40.000 250 36227.19 1117.38 1772.01 36288.20 2011-09-07 19:35:41.000 250 36227.24 1117.39 1772.08 88888.00 2011-09-07 19:35:42.000 250 36227.27 1117.37 1772.04 88888.00 2011-09-07 19:35:43.000 250 36227.26 1117.36 1772.05 88888.00 2011-09-07 19:35:44.000 250 36227.26 1117.34 1772.03 88888.00 2011-09-07 19:35:45.000 250 36227.29 1117.35 1772.02 36288.33 2011-09-07 19:35:46.000 250 36227.33 1117.35 1772.12 88888.00 2011-09-07 19:35:47.000 250 36227.32 1117.30 1772.16 88888.00 2011-09-07 19:35:48.000 250 36227.35 1117.30 1772.09 88888.00 2011-09-07 19:35:49.000 250 36227.31 1117.34 1772.06 88888.00 2011-09-07 19:35:50.000 250 36227.32 1117.35 1772.08 36288.37 2011-09-07 19:35:51.000 250 36227.37 1117.34 1772.08 88888.00 2011-09-07 19:35:52.000 250 36227.38 1117.31 1772.03 88888.00 2011-09-07 19:35:53.000 250 36227.33 1117.31 1772.03 88888.00 2011-09-07 19:35:54.000 250 36227.37 1117.26 1772.02 88888.00 2011-09-07 19:35:55.000 250 36227.40 1117.29 1772.05 36288.43 2011-09-07 19:35:56.000 250 36227.38 1117.33 1772.09 88888.00 2011-09-07 19:35:57.000 250 36227.35 1117.29 1772.07 88888.00 2011-09-07 19:35:58.000 250 36227.39 1117.26 1772.02 88888.00 2011-09-07 19:35:59.000 250 36227.44 1117.27 1771.98 88888.00 2011-09-07 19:36:00.000 250 36227.45 1117.28 1772.05 36288.47 2011-09-07 19:36:01.000 250 36227.47 1117.26 1772.05 88888.00 2011-09-07 19:36:02.000 250 36227.50 1117.25 1772.06 88888.00 2011-09-07 19:36:03.000 250 36227.50 1117.24 1772.08 88888.00 2011-09-07 19:36:04.000 250 36227.53 1117.21 1772.03 88888.00 2011-09-07 19:36:05.000 250 36227.51 1117.26 1772.06 36288.60 2011-09-07 19:36:06.000 250 36227.55 1117.28 1772.11 88888.00 2011-09-07 19:36:07.000 250 36227.56 1117.22 1772.08 88888.00 2011-09-07 19:36:08.000 250 36227.58 1117.18 1772.07 88888.00 2011-09-07 19:36:09.000 250 36227.63 1117.15 1772.04 88888.00 2011-09-07 19:36:10.000 250 36227.63 1117.22 1772.08 36288.61 2011-09-07 19:36:11.000 250 36227.62 1117.23 1772.04 88888.00 2011-09-07 19:36:12.000 250 36227.61 1117.19 1772.06 88888.00 2011-09-07 19:36:13.000 250 36227.59 1117.18 1772.05 88888.00 2011-09-07 19:36:14.000 250 36227.61 1117.18 1772.06 88888.00 2011-09-07 19:36:15.000 250 36227.62 1117.18 1772.10 36288.68 2011-09-07 19:36:16.000 250 36227.62 1117.18 1772.11 88888.00 2011-09-07 19:36:17.000 250 36227.67 1117.16 1772.04 88888.00 2011-09-07 19:36:18.000 250 36227.68 1117.13 1771.97 88888.00 2011-09-07 19:36:19.000 250 36227.70 1117.13 1771.98 88888.00 2011-09-07 19:36:20.000 250 36227.70 1117.18 1772.03 36288.66 2011-09-07 19:36:21.000 250 36227.72 1117.18 1772.04 88888.00 2011-09-07 19:36:22.000 250 36227.68 1117.20 1772.05 88888.00 2011-09-07 19:36:23.000 250 36227.70 1117.16 1772.02 88888.00 2011-09-07 19:36:24.000 250 36227.70 1117.11 1772.03 88888.00 2011-09-07 19:36:25.000 250 36227.71 1117.12 1772.06 36288.72 2011-09-07 19:36:26.000 250 36227.73 1117.12 1772.06 88888.00 2011-09-07 19:36:27.000 250 36227.74 1117.11 1772.05 88888.00 2011-09-07 19:36:28.000 250 36227.74 1117.12 1772.02 88888.00 2011-09-07 19:36:29.000 250 36227.75 1117.08 1772.02 88888.00 2011-09-07 19:36:30.000 250 36227.78 1117.07 1772.00 36288.76 2011-09-07 19:36:31.000 250 36227.75 1117.13 1772.02 88888.00 2011-09-07 19:36:32.000 250 36227.77 1117.12 1772.04 88888.00 2011-09-07 19:36:33.000 250 36227.80 1117.10 1772.04 88888.00 2011-09-07 19:36:34.000 250 36227.87 1117.03 1772.07 88888.00 2011-09-07 19:36:35.000 250 36227.87 1117.02 1772.05 36288.82 2011-09-07 19:36:36.000 250 36227.85 1117.08 1772.05 88888.00 2011-09-07 19:36:37.000 250 36227.81 1117.13 1772.09 88888.00 2011-09-07 19:36:38.000 250 36227.80 1117.11 1772.08 88888.00 2011-09-07 19:36:39.000 250 36227.81 1117.12 1772.04 88888.00 2011-09-07 19:36:40.000 250 36227.85 1117.11 1772.05 36288.88 2011-09-07 19:36:41.000 250 36227.83 1117.14 1772.06 88888.00 2011-09-07 19:36:42.000 250 36227.86 1117.09 1772.03 88888.00 2011-09-07 19:36:43.000 250 36227.82 1117.07 1771.98 88888.00 2011-09-07 19:36:44.000 250 36227.79 1117.11 1772.06 88888.00 2011-09-07 19:36:45.000 250 36227.83 1117.07 1772.02 36288.83 2011-09-07 19:36:46.000 250 36227.85 1117.04 1772.01 88888.00 2011-09-07 19:36:47.000 250 36227.86 1117.03 1772.00 88888.00 2011-09-07 19:36:48.000 250 36227.86 1117.06 1772.06 88888.00 2011-09-07 19:36:49.000 250 36227.85 1117.05 1772.02 88888.00 2011-09-07 19:36:50.000 250 36227.85 1117.03 1772.04 36288.76 2011-09-07 19:36:51.000 250 36227.85 1117.04 1772.01 88888.00 2011-09-07 19:36:52.000 250 36227.84 1117.03 1772.01 88888.00 2011-09-07 19:36:53.000 250 36227.87 1117.02 1772.03 88888.00 2011-09-07 19:36:54.000 250 36227.87 1117.01 1772.02 88888.00 2011-09-07 19:36:55.000 250 36227.83 1117.03 1772.04 36288.85 2011-09-07 19:36:56.000 250 36227.86 1117.01 1772.06 88888.00 2011-09-07 19:36:57.000 250 36227.88 1117.02 1772.05 88888.00 2011-09-07 19:36:58.000 250 36227.94 1116.97 1771.98 88888.00 2011-09-07 19:36:59.000 250 36227.97 1116.97 1771.95 88888.00 2011-09-07 19:37:00.000 250 36227.98 1117.01 1771.97 36288.87 2011-09-07 19:37:01.000 250 36227.93 1117.06 1772.03 88888.00 2011-09-07 19:37:02.000 250 36227.95 1116.99 1772.04 88888.00 2011-09-07 19:37:03.000 250 36227.97 1116.96 1772.01 88888.00 2011-09-07 19:37:04.000 250 36227.98 1116.95 1771.99 88888.00 2011-09-07 19:37:05.000 250 36227.93 1117.00 1772.04 36288.96 2011-09-07 19:37:06.000 250 36227.96 1117.02 1772.03 88888.00 2011-09-07 19:37:07.000 250 36227.97 1116.98 1771.99 88888.00 2011-09-07 19:37:08.000 250 36227.98 1116.93 1771.99 88888.00 2011-09-07 19:37:09.000 250 36227.96 1116.93 1771.99 88888.00 2011-09-07 19:37:10.000 250 36227.94 1116.95 1772.01 36289.00 2011-09-07 19:37:11.000 250 36227.95 1116.95 1772.00 88888.00 2011-09-07 19:37:12.000 250 36227.97 1116.90 1771.99 88888.00 2011-09-07 19:37:13.000 250 36227.99 1116.89 1772.00 88888.00 2011-09-07 19:37:14.000 250 36227.98 1116.90 1772.02 88888.00 2011-09-07 19:37:15.000 250 36227.96 1116.91 1772.02 36288.92 2011-09-07 19:37:16.000 250 36227.99 1116.94 1772.03 88888.00 2011-09-07 19:37:17.000 250 36227.95 1116.95 1772.02 88888.00 2011-09-07 19:37:18.000 250 36227.93 1116.93 1772.03 88888.00 2011-09-07 19:37:19.000 250 36227.94 1116.89 1771.98 88888.00 2011-09-07 19:37:20.000 250 36227.93 1116.92 1771.98 36289.00 2011-09-07 19:37:21.000 250 36227.93 1116.95 1772.03 88888.00 2011-09-07 19:37:22.000 250 36227.96 1116.89 1772.01 88888.00 2011-09-07 19:37:23.000 250 36227.96 1116.87 1772.00 88888.00 2011-09-07 19:37:24.000 250 36227.96 1116.83 1772.01 88888.00 2011-09-07 19:37:25.000 250 36227.95 1116.86 1772.05 36288.91 2011-09-07 19:37:26.000 250 36228.00 1116.88 1771.93 88888.00 2011-09-07 19:37:27.000 250 36227.94 1116.89 1772.01 88888.00 2011-09-07 19:37:28.000 250 36227.94 1116.86 1771.96 88888.00 2011-09-07 19:37:29.000 250 36227.94 1116.85 1771.96 88888.00 2011-09-07 19:37:30.000 250 36227.92 1116.84 1772.02 36288.96 2011-09-07 19:37:31.000 250 36227.99 1116.85 1772.01 88888.00 2011-09-07 19:37:32.000 250 36228.01 1116.88 1772.00 88888.00 2011-09-07 19:37:33.000 250 36228.02 1116.86 1771.96 88888.00 2011-09-07 19:37:34.000 250 36228.01 1116.84 1771.98 88888.00 2011-09-07 19:37:35.000 250 36228.00 1116.87 1772.02 36288.96 2011-09-07 19:37:36.000 250 36228.06 1116.85 1771.96 88888.00 2011-09-07 19:37:37.000 250 36228.07 1116.83 1771.92 88888.00 2011-09-07 19:37:38.000 250 36228.06 1116.81 1772.01 88888.00 2011-09-07 19:37:39.000 250 36228.09 1116.79 1772.01 88888.00 2011-09-07 19:37:40.000 250 36228.10 1116.83 1772.02 36288.99 2011-09-07 19:37:41.000 250 36228.10 1116.87 1772.05 88888.00 2011-09-07 19:37:42.000 250 36228.11 1116.81 1772.04 88888.00 2011-09-07 19:37:43.000 250 36228.13 1116.79 1772.02 88888.00 2011-09-07 19:37:44.000 250 36228.15 1116.78 1772.01 88888.00 2011-09-07 19:37:45.000 250 36228.15 1116.79 1772.07 36289.11 2011-09-07 19:37:46.000 250 36228.13 1116.80 1772.08 88888.00 2011-09-07 19:37:47.000 250 36228.11 1116.81 1772.03 88888.00 2011-09-07 19:37:48.000 250 36228.17 1116.83 1772.04 88888.00 2011-09-07 19:37:49.000 250 36228.18 1116.81 1772.02 88888.00 2011-09-07 19:37:50.000 250 36228.15 1116.86 1772.05 36289.11 2011-09-07 19:37:51.000 250 36228.20 1116.80 1772.00 88888.00 2011-09-07 19:37:52.000 250 36228.16 1116.77 1771.97 88888.00 2011-09-07 19:37:53.000 250 36228.15 1116.78 1771.96 88888.00 2011-09-07 19:37:54.000 250 36228.15 1116.79 1771.93 88888.00 2011-09-07 19:37:55.000 250 36228.17 1116.80 1771.99 36289.16 2011-09-07 19:37:56.000 250 36228.16 1116.81 1772.07 88888.00 2011-09-07 19:37:57.000 250 36228.22 1116.78 1772.05 88888.00 2011-09-07 19:37:58.000 250 36228.25 1116.74 1772.05 88888.00 2011-09-07 19:37:59.000 250 36228.26 1116.75 1772.00 88888.00 2011-09-07 19:38:00.000 250 36228.31 1116.77 1771.99 36289.17 2011-09-07 19:38:01.000 250 36228.34 1116.78 1772.00 88888.00 2011-09-07 19:38:02.000 250 36228.35 1116.80 1772.04 88888.00 2011-09-07 19:38:03.000 250 36228.37 1116.76 1772.00 88888.00 2011-09-07 19:38:04.000 250 36228.39 1116.73 1771.97 88888.00 2011-09-07 19:38:05.000 250 36228.39 1116.75 1772.01 36289.33 2011-09-07 19:38:06.000 250 36228.44 1116.79 1772.01 88888.00 2011-09-07 19:38:07.000 250 36228.45 1116.78 1772.01 88888.00 2011-09-07 19:38:08.000 250 36228.43 1116.71 1771.97 88888.00 2011-09-07 19:38:09.000 250 36228.45 1116.75 1771.96 88888.00 2011-09-07 19:38:10.000 250 36228.46 1116.75 1772.01 36289.38 2011-09-07 19:38:11.000 250 36228.43 1116.81 1772.09 88888.00 2011-09-07 19:38:12.000 250 36228.44 1116.80 1772.04 88888.00 2011-09-07 19:38:13.000 250 36228.46 1116.78 1772.04 88888.00 2011-09-07 19:38:14.000 250 36228.49 1116.77 1772.03 88888.00 2011-09-07 19:38:15.000 250 36228.46 1116.81 1772.07 36289.47 2011-09-07 19:38:16.000 250 36228.50 1116.81 1772.05 88888.00 2011-09-07 19:38:17.000 250 36228.50 1116.80 1772.06 88888.00 2011-09-07 19:38:18.000 250 36228.49 1116.77 1772.02 88888.00 2011-09-07 19:38:19.000 250 36228.52 1116.76 1772.05 88888.00 2011-09-07 19:38:20.000 250 36228.51 1116.78 1772.05 36289.41 2011-09-07 19:38:21.000 250 36228.51 1116.75 1772.00 88888.00 2011-09-07 19:38:22.000 250 36228.49 1116.78 1772.05 88888.00 2011-09-07 19:38:23.000 250 36228.54 1116.73 1772.08 88888.00 2011-09-07 19:38:24.000 250 36228.53 1116.80 1772.04 88888.00 2011-09-07 19:38:25.000 250 36228.53 1116.83 1772.01 36289.50 2011-09-07 19:38:26.000 250 36228.52 1116.86 1772.07 88888.00 2011-09-07 19:38:27.000 250 36228.49 1116.79 1772.10 88888.00 2011-09-07 19:38:28.000 250 36228.49 1116.77 1772.09 88888.00 2011-09-07 19:38:29.000 250 36228.51 1116.78 1772.08 88888.00 2011-09-07 19:38:30.000 250 36228.54 1116.76 1772.09 36289.46 2011-09-07 19:38:31.000 250 36228.50 1116.78 1772.12 88888.00 2011-09-07 19:38:32.000 250 36228.47 1116.75 1772.11 88888.00 2011-09-07 19:38:33.000 250 36228.49 1116.69 1772.06 88888.00 2011-09-07 19:38:34.000 250 36228.50 1116.71 1772.05 88888.00 2011-09-07 19:38:35.000 250 36228.54 1116.74 1772.03 36289.48 2011-09-07 19:38:36.000 250 36228.49 1116.83 1772.07 88888.00 2011-09-07 19:38:37.000 250 36228.51 1116.79 1772.03 88888.00 2011-09-07 19:38:38.000 250 36228.52 1116.80 1772.02 88888.00 2011-09-07 19:38:39.000 250 36228.52 1116.78 1771.97 88888.00 2011-09-07 19:38:40.000 250 36228.48 1116.79 1772.00 36289.44 2011-09-07 19:38:41.000 250 36228.52 1116.77 1771.98 88888.00 2011-09-07 19:38:42.000 250 36228.51 1116.78 1771.99 88888.00 2011-09-07 19:38:43.000 250 36228.52 1116.75 1771.98 88888.00 2011-09-07 19:38:44.000 250 36228.50 1116.73 1772.00 88888.00 2011-09-07 19:38:45.000 250 36228.46 1116.73 1772.04 36289.50 2011-09-07 19:38:46.000 250 36228.46 1116.75 1772.01 88888.00 2011-09-07 19:38:47.000 250 36228.43 1116.76 1772.00 88888.00 2011-09-07 19:38:48.000 250 36228.48 1116.72 1771.99 88888.00 2011-09-07 19:38:49.000 250 36228.46 1116.76 1771.94 88888.00 2011-09-07 19:38:50.000 250 36228.46 1116.78 1772.01 36289.45 2011-09-07 19:38:51.000 250 36228.45 1116.80 1772.08 88888.00 2011-09-07 19:38:52.000 250 36228.48 1116.75 1772.06 88888.00 2011-09-07 19:38:53.000 250 36228.53 1116.74 1771.88 88888.00 2011-09-07 19:38:54.000 250 36228.51 1116.76 1771.91 88888.00 2011-09-07 19:38:55.000 250 36228.49 1116.78 1771.96 36289.43 2011-09-07 19:38:56.000 250 36228.49 1116.86 1771.97 88888.00 2011-09-07 19:38:57.000 250 36228.42 1116.83 1771.97 88888.00 2011-09-07 19:38:58.000 250 36228.44 1116.73 1771.98 88888.00 2011-09-07 19:38:59.000 250 36228.47 1116.74 1771.95 88888.00 2011-09-07 19:39:00.000 250 36228.44 1116.79 1771.96 36289.38 2011-09-07 19:39:01.000 250 36228.45 1116.77 1772.00 88888.00 2011-09-07 19:39:02.000 250 36228.43 1116.78 1771.97 88888.00 2011-09-07 19:39:03.000 250 36228.43 1116.80 1771.96 88888.00 2011-09-07 19:39:04.000 250 36228.44 1116.80 1771.93 88888.00 2011-09-07 19:39:05.000 250 36228.42 1116.79 1771.94 36289.42 2011-09-07 19:39:06.000 250 36228.42 1116.79 1771.92 88888.00 2011-09-07 19:39:07.000 250 36228.42 1116.80 1771.93 88888.00 2011-09-07 19:39:08.000 250 36228.38 1116.81 1771.92 88888.00 2011-09-07 19:39:09.000 250 36228.39 1116.78 1771.88 88888.00 2011-09-07 19:39:10.000 250 36228.38 1116.83 1771.86 36289.40 2011-09-07 19:39:11.000 250 36228.38 1116.88 1771.93 88888.00 2011-09-07 19:39:12.000 250 36228.42 1116.82 1771.86 88888.00 2011-09-07 19:39:13.000 250 36228.39 1116.78 1771.90 88888.00 2011-09-07 19:39:14.000 250 36228.41 1116.72 1771.91 88888.00 2011-09-07 19:39:15.000 250 36228.44 1116.74 1771.88 36289.38 2011-09-07 19:39:16.000 250 36228.41 1116.78 1771.95 88888.00 2011-09-07 19:39:17.000 250 36228.42 1116.78 1771.96 88888.00 2011-09-07 19:39:18.000 250 36228.42 1116.77 1771.94 88888.00 2011-09-07 19:39:19.000 250 36228.41 1116.82 1771.91 88888.00 2011-09-07 19:39:20.000 250 36228.44 1116.84 1771.94 36289.42 2011-09-07 19:39:21.000 250 36228.47 1116.80 1771.97 88888.00 2011-09-07 19:39:22.000 250 36228.41 1116.80 1771.88 88888.00 2011-09-07 19:39:23.000 250 36228.36 1116.82 1771.88 88888.00 2011-09-07 19:39:24.000 250 36228.37 1116.82 1771.88 88888.00 2011-09-07 19:39:25.000 250 36228.40 1116.85 1771.87 36289.44 2011-09-07 19:39:26.000 250 36228.38 1116.88 1771.93 88888.00 2011-09-07 19:39:27.000 250 36228.35 1116.89 1771.91 88888.00 2011-09-07 19:39:28.000 250 36228.36 1116.88 1771.90 88888.00 2011-09-07 19:39:29.000 250 36228.34 1116.90 1771.88 88888.00 2011-09-07 19:39:30.000 250 36228.36 1116.90 1771.90 36289.41 2011-09-07 19:39:31.000 250 36228.40 1116.88 1771.93 88888.00 2011-09-07 19:39:32.000 250 36228.41 1116.85 1771.87 88888.00 2011-09-07 19:39:33.000 250 36228.37 1116.87 1771.93 88888.00 2011-09-07 19:39:34.000 250 36228.36 1116.86 1771.93 88888.00 2011-09-07 19:39:35.000 250 36228.39 1116.91 1771.92 36289.43 2011-09-07 19:39:36.000 250 36228.42 1116.93 1771.90 88888.00 2011-09-07 19:39:37.000 250 36228.44 1116.90 1771.94 88888.00 2011-09-07 19:39:38.000 250 36228.50 1116.90 1771.93 88888.00 2011-09-07 19:39:39.000 250 36228.53 1116.86 1771.92 88888.00 2011-09-07 19:39:40.000 250 36228.55 1116.84 1771.91 36289.46 2011-09-07 19:39:41.000 250 36228.56 1116.86 1771.96 88888.00 2011-09-07 19:39:42.000 250 36228.54 1116.83 1771.92 88888.00 2011-09-07 19:39:43.000 250 36228.57 1116.83 1771.88 88888.00 2011-09-07 19:39:44.000 250 36228.64 1116.81 1771.88 88888.00 2011-09-07 19:39:45.000 250 36228.68 1116.83 1771.88 36289.57 2011-09-07 19:39:46.000 250 36228.67 1116.90 1771.92 88888.00 2011-09-07 19:39:47.000 250 36228.67 1116.86 1771.94 88888.00 2011-09-07 19:39:48.000 250 36228.68 1116.83 1771.96 88888.00 2011-09-07 19:39:49.000 250 36228.71 1116.86 1771.95 88888.00 2011-09-07 19:39:50.000 250 36228.72 1116.86 1771.95 36289.81 2011-09-07 19:39:51.000 250 36228.74 1116.87 1771.98 88888.00 2011-09-07 19:39:52.000 250 36228.79 1116.86 1771.94 88888.00 2011-09-07 19:39:53.000 250 36228.79 1116.87 1771.95 88888.00 2011-09-07 19:39:54.000 250 36228.78 1116.83 1772.02 88888.00 2011-09-07 19:39:55.000 250 36228.80 1116.80 1772.02 36289.76 2011-09-07 19:39:56.000 250 36228.77 1116.87 1772.01 88888.00 2011-09-07 19:39:57.000 250 36228.74 1116.88 1771.99 88888.00 2011-09-07 19:39:58.000 250 36228.77 1116.85 1771.93 88888.00 2011-09-07 19:39:59.000 250 36228.80 1116.80 1771.92 88888.00 2011-09-07 19:40:00.000 250 36228.79 1116.85 1771.94 36289.71 2011-09-07 19:40:01.000 250 36228.78 1116.86 1772.00 88888.00 2011-09-07 19:40:02.000 250 36228.81 1116.79 1771.98 88888.00 2011-09-07 19:40:03.000 250 36228.81 1116.75 1771.93 88888.00 2011-09-07 19:40:04.000 250 36228.82 1116.76 1771.96 88888.00 2011-09-07 19:40:05.000 250 36228.81 1116.77 1771.98 36289.81 2011-09-07 19:40:06.000 250 36228.83 1116.81 1771.99 88888.00 2011-09-07 19:40:07.000 250 36228.82 1116.81 1771.93 88888.00 2011-09-07 19:40:08.000 250 36228.85 1116.87 1771.91 88888.00 2011-09-07 19:40:09.000 250 36228.83 1116.80 1771.93 88888.00 2011-09-07 19:40:10.000 250 36228.82 1116.78 1771.91 36289.74 2011-09-07 19:40:11.000 250 36228.81 1116.84 1771.96 88888.00 2011-09-07 19:40:12.000 250 36228.79 1116.82 1771.95 88888.00 2011-09-07 19:40:13.000 250 36228.78 1116.83 1771.94 88888.00 2011-09-07 19:40:14.000 250 36228.79 1116.86 1771.92 88888.00 2011-09-07 19:40:15.000 250 36228.80 1116.86 1771.94 36289.78 2011-09-07 19:40:16.000 250 36228.81 1116.86 1771.94 88888.00 2011-09-07 19:40:17.000 250 36228.78 1116.85 1771.94 88888.00 2011-09-07 19:40:18.000 250 36228.74 1116.83 1771.93 88888.00 2011-09-07 19:40:19.000 250 36228.71 1116.78 1772.01 88888.00 2011-09-07 19:40:20.000 250 36228.75 1116.78 1771.87 36289.74 2011-09-07 19:40:21.000 250 36228.73 1116.81 1771.90 88888.00 2011-09-07 19:40:22.000 250 36228.73 1116.83 1771.88 88888.00 2011-09-07 19:40:23.000 250 36228.73 1116.83 1771.91 88888.00 2011-09-07 19:40:24.000 250 36228.72 1116.83 1771.93 88888.00 2011-09-07 19:40:25.000 250 36228.70 1116.83 1771.95 36289.72 2011-09-07 19:40:26.000 250 36228.75 1116.83 1771.93 88888.00 2011-09-07 19:40:27.000 250 36228.75 1116.83 1771.94 88888.00 2011-09-07 19:40:28.000 250 36228.75 1116.80 1771.96 88888.00 2011-09-07 19:40:29.000 250 36228.75 1116.81 1771.94 88888.00 2011-09-07 19:40:30.000 250 36228.73 1116.84 1771.95 36289.68 2011-09-07 19:40:31.000 250 36228.72 1116.86 1771.99 88888.00 2011-09-07 19:40:32.000 250 36228.67 1116.86 1771.98 88888.00 2011-09-07 19:40:33.000 250 36228.65 1116.83 1771.94 88888.00 2011-09-07 19:40:34.000 250 36228.65 1116.81 1771.90 88888.00 2011-09-07 19:40:35.000 250 36228.63 1116.82 1771.93 36289.60 2011-09-07 19:40:36.000 250 36228.64 1116.85 1771.97 88888.00 2011-09-07 19:40:37.000 250 36228.61 1116.88 1771.97 88888.00 2011-09-07 19:40:38.000 250 36228.58 1116.84 1771.90 88888.00 2011-09-07 19:40:39.000 250 36228.58 1116.82 1771.91 88888.00 2011-09-07 19:40:40.000 250 36228.57 1116.86 1771.96 36289.62 2011-09-07 19:40:41.000 250 36228.54 1116.88 1771.95 88888.00 2011-09-07 19:40:42.000 250 36228.53 1116.88 1771.90 88888.00 2011-09-07 19:40:43.000 250 36228.51 1116.86 1771.85 88888.00 2011-09-07 19:40:44.000 250 36228.48 1116.88 1771.82 88888.00 2011-09-07 19:40:45.000 250 36228.46 1116.85 1771.84 36289.54 2011-09-07 19:40:46.000 250 36228.45 1116.90 1771.88 88888.00 2011-09-07 19:40:47.000 250 36228.44 1116.91 1771.86 88888.00 2011-09-07 19:40:48.000 250 36228.42 1116.89 1771.85 88888.00 2011-09-07 19:40:49.000 250 36228.46 1116.86 1771.80 88888.00 2011-09-07 19:40:50.000 250 36228.45 1116.90 1771.79 36289.45 2011-09-07 19:40:51.000 250 36228.42 1116.91 1771.82 88888.00 2011-09-07 19:40:52.000 250 36228.42 1116.89 1771.83 88888.00 2011-09-07 19:40:53.000 250 36228.40 1116.90 1771.83 88888.00 2011-09-07 19:40:54.000 250 36228.40 1116.90 1771.81 88888.00 2011-09-07 19:40:55.000 250 36228.37 1116.91 1771.81 36289.36 2011-09-07 19:40:56.000 250 36228.37 1116.92 1771.78 88888.00 2011-09-07 19:40:57.000 250 36228.37 1116.89 1771.79 88888.00 2011-09-07 19:40:58.000 250 36228.37 1116.88 1771.78 88888.00 2011-09-07 19:40:59.000 250 36228.39 1116.89 1771.77 88888.00 2011-09-07 19:41:00.000 250 36228.40 1116.88 1771.78 36289.39 2011-09-07 19:41:01.000 250 36228.44 1116.88 1771.76 88888.00 2011-09-07 19:41:02.000 250 36228.44 1116.86 1771.78 88888.00 2011-09-07 19:41:03.000 250 36228.44 1116.83 1771.77 88888.00 2011-09-07 19:41:04.000 250 36228.44 1116.84 1771.74 88888.00 2011-09-07 19:41:05.000 250 36228.41 1116.89 1771.81 36289.43 2011-09-07 19:41:06.000 250 36228.41 1116.87 1771.87 88888.00 2011-09-07 19:41:07.000 250 36228.44 1116.83 1771.84 88888.00 2011-09-07 19:41:08.000 250 36228.43 1116.81 1771.83 88888.00 2011-09-07 19:41:09.000 250 36228.47 1116.81 1771.84 88888.00 2011-09-07 19:41:10.000 250 36228.46 1116.86 1771.90 36289.37 2011-09-07 19:41:11.000 250 36228.44 1116.87 1771.85 88888.00 2011-09-07 19:41:12.000 250 36228.47 1116.87 1771.80 88888.00 2011-09-07 19:41:13.000 250 36228.46 1116.86 1771.78 88888.00 2011-09-07 19:41:14.000 250 36228.46 1116.86 1771.78 88888.00 2011-09-07 19:41:15.000 250 36228.48 1116.89 1771.78 36289.36 2011-09-07 19:41:16.000 250 36228.51 1116.92 1771.83 88888.00 2011-09-07 19:41:17.000 250 36228.49 1116.92 1771.83 88888.00 2011-09-07 19:41:18.000 250 36228.49 1116.90 1771.84 88888.00 2011-09-07 19:41:19.000 250 36228.52 1116.90 1771.82 88888.00 2011-09-07 19:41:20.000 250 36228.53 1116.92 1771.80 36289.44 2011-09-07 19:41:21.000 250 36228.56 1116.94 1771.83 88888.00 2011-09-07 19:41:22.000 250 36228.56 1116.92 1771.85 88888.00 2011-09-07 19:41:23.000 250 36228.54 1116.91 1771.81 88888.00 2011-09-07 19:41:24.000 250 36228.57 1116.92 1771.76 88888.00 2011-09-07 19:41:25.000 250 36228.57 1116.93 1771.76 36289.49 2011-09-07 19:41:26.000 250 36228.57 1116.95 1771.78 88888.00 2011-09-07 19:41:27.000 250 36228.61 1116.90 1771.76 88888.00 2011-09-07 19:41:28.000 250 36228.58 1116.92 1771.78 88888.00 2011-09-07 19:41:29.000 250 36228.54 1116.91 1771.81 88888.00 2011-09-07 19:41:30.000 250 36228.56 1116.94 1771.87 36289.47 2011-09-07 19:41:31.000 250 36228.61 1116.91 1771.84 88888.00 2011-09-07 19:41:32.000 250 36228.56 1116.94 1771.84 88888.00 2011-09-07 19:41:33.000 250 36228.57 1116.93 1771.82 88888.00 2011-09-07 19:41:34.000 250 36228.59 1116.90 1771.82 88888.00 2011-09-07 19:41:35.000 250 36228.60 1116.95 1771.80 36289.47 2011-09-07 19:41:36.000 250 36228.62 1116.94 1771.78 88888.00 2011-09-07 19:41:37.000 250 36228.60 1116.96 1771.79 88888.00 2011-09-07 19:41:38.000 250 36228.60 1116.94 1771.76 88888.00 2011-09-07 19:41:39.000 250 36228.60 1116.94 1771.75 88888.00 2011-09-07 19:41:40.000 250 36228.62 1116.91 1771.75 36289.47 2011-09-07 19:41:41.000 250 36228.58 1116.91 1771.75 88888.00 2011-09-07 19:41:42.000 250 36228.57 1116.89 1771.71 88888.00 2011-09-07 19:41:43.000 250 36228.57 1116.87 1771.74 88888.00 2011-09-07 19:41:44.000 250 36228.59 1116.88 1771.76 88888.00 2011-09-07 19:41:45.000 250 36228.53 1116.94 1771.78 36289.49 2011-09-07 19:41:46.000 250 36228.54 1116.93 1771.84 88888.00 2011-09-07 19:41:47.000 250 36228.57 1116.93 1771.72 88888.00 2011-09-07 19:41:48.000 250 36228.60 1116.85 1771.72 88888.00 2011-09-07 19:41:49.000 250 36228.59 1116.85 1771.76 88888.00 2011-09-07 19:41:50.000 250 36228.57 1116.90 1771.77 36289.63 2011-09-07 19:41:51.000 250 36228.59 1116.95 1771.79 88888.00 2011-09-07 19:41:52.000 250 36228.60 1116.92 1771.78 88888.00 2011-09-07 19:41:53.000 250 36228.62 1116.93 1771.74 88888.00 2011-09-07 19:41:54.000 250 36228.58 1116.91 1771.81 88888.00 2011-09-07 19:41:55.000 250 36228.56 1116.94 1771.79 36289.55 2011-09-07 19:41:56.000 250 36228.62 1116.92 1771.76 88888.00 2011-09-07 19:41:57.000 250 36228.63 1116.88 1771.77 88888.00 2011-09-07 19:41:58.000 250 36228.64 1116.86 1771.77 88888.00 2011-09-07 19:41:59.000 250 36228.64 1116.85 1771.79 88888.00 2011-09-07 19:42:00.000 250 36228.64 1116.90 1771.78 36289.68 2011-09-07 19:42:01.000 250 36228.63 1116.91 1771.82 88888.00 2011-09-07 19:42:02.000 250 36228.59 1116.90 1771.77 88888.00 2011-09-07 19:42:03.000 250 36228.61 1116.87 1771.75 88888.00 2011-09-07 19:42:04.000 250 36228.63 1116.87 1771.75 88888.00 2011-09-07 19:42:05.000 250 36228.62 1116.90 1771.80 36289.57 2011-09-07 19:42:06.000 250 36228.56 1116.97 1771.86 88888.00 2011-09-07 19:42:07.000 250 36228.60 1116.95 1771.80 88888.00 2011-09-07 19:42:08.000 250 36228.63 1116.90 1771.77 88888.00 2011-09-07 19:42:09.000 250 36228.61 1116.92 1771.77 88888.00 2011-09-07 19:42:10.000 250 36228.62 1116.91 1771.79 36289.68 2011-09-07 19:42:11.000 250 36228.64 1116.90 1771.81 88888.00 2011-09-07 19:42:12.000 250 36228.60 1116.90 1771.74 88888.00 2011-09-07 19:42:13.000 250 36228.54 1116.91 1771.71 88888.00 2011-09-07 19:42:14.000 250 36228.50 1116.92 1771.73 88888.00 2011-09-07 19:42:15.000 250 36228.53 1116.91 1771.72 36289.55 2011-09-07 19:42:16.000 250 36228.46 1116.94 1771.75 88888.00 2011-09-07 19:42:17.000 250 36228.48 1116.94 1771.73 88888.00 2011-09-07 19:42:18.000 250 36228.47 1116.90 1771.70 88888.00 2011-09-07 19:42:19.000 250 36228.46 1116.90 1771.68 88888.00 2011-09-07 19:42:20.000 250 36228.49 1116.90 1771.65 36289.45 2011-09-07 19:42:21.000 250 36228.49 1116.94 1771.71 88888.00 2011-09-07 19:42:22.000 250 36228.49 1116.94 1771.68 88888.00 2011-09-07 19:42:23.000 250 36228.46 1116.91 1771.66 88888.00 2011-09-07 19:42:24.000 250 36228.44 1116.91 1771.68 88888.00 2011-09-07 19:42:25.000 250 36228.45 1116.93 1771.67 36289.45 2011-09-07 19:42:26.000 250 36228.43 1116.92 1771.68 88888.00 2011-09-07 19:42:27.000 250 36228.41 1116.87 1771.69 88888.00 2011-09-07 19:42:28.000 250 36228.44 1116.84 1771.71 88888.00 2011-09-07 19:42:29.000 250 36228.44 1116.83 1771.74 88888.00 2011-09-07 19:42:30.000 250 36228.44 1116.86 1771.70 36289.41 2011-09-07 19:42:31.000 250 36228.44 1116.94 1771.68 88888.00 2011-09-07 19:42:32.000 250 36228.47 1116.90 1771.66 88888.00 2011-09-07 19:42:33.000 250 36228.46 1116.88 1771.62 88888.00 2011-09-07 19:42:34.000 250 36228.51 1116.88 1771.65 88888.00 2011-09-07 19:42:35.000 250 36228.51 1116.87 1771.68 36289.48 2011-09-07 19:42:36.000 250 36228.49 1116.89 1771.76 88888.00 2011-09-07 19:42:37.000 250 36228.52 1116.86 1771.73 88888.00 2011-09-07 19:42:38.000 250 36228.51 1116.85 1771.74 88888.00 2011-09-07 19:42:39.000 250 36228.54 1116.87 1771.72 88888.00 2011-09-07 19:42:40.000 250 36228.57 1116.95 1771.73 36289.47 2011-09-07 19:42:41.000 250 36228.57 1116.92 1771.71 88888.00 2011-09-07 19:42:42.000 250 36228.60 1116.89 1771.65 88888.00 2011-09-07 19:42:43.000 250 36228.56 1116.90 1771.62 88888.00 2011-09-07 19:42:44.000 250 36228.59 1116.89 1771.70 88888.00 2011-09-07 19:42:45.000 250 36228.61 1116.87 1771.72 36289.59 2011-09-07 19:42:46.000 250 36228.65 1116.88 1771.70 88888.00 2011-09-07 19:42:47.000 250 36228.66 1116.83 1771.69 88888.00 2011-09-07 19:42:48.000 250 36228.63 1116.86 1771.70 88888.00 2011-09-07 19:42:49.000 250 36228.60 1116.88 1771.73 88888.00 2011-09-07 19:42:50.000 250 36228.63 1116.87 1771.76 36289.60 2011-09-07 19:42:51.000 250 36228.65 1116.92 1771.79 88888.00 2011-09-07 19:42:52.000 250 36228.62 1116.94 1771.77 88888.00 2011-09-07 19:42:53.000 250 36228.66 1116.87 1771.72 88888.00 2011-09-07 19:42:54.000 250 36228.68 1116.89 1771.70 88888.00 2011-09-07 19:42:55.000 250 36228.71 1116.84 1771.73 36289.71 2011-09-07 19:42:56.000 250 36228.67 1116.90 1771.77 88888.00 2011-09-07 19:42:57.000 250 36228.68 1116.88 1771.73 88888.00 2011-09-07 19:42:58.000 250 36228.67 1116.86 1771.68 88888.00 2011-09-07 19:42:59.000 250 36228.70 1116.82 1771.63 88888.00 2011-09-07 19:43:00.000 250 36228.71 1116.88 1771.73 36289.67 2011-09-07 19:43:01.000 250 36228.75 1116.88 1771.71 88888.00 2011-09-07 19:43:02.000 250 36228.76 1116.87 1771.71 88888.00 2011-09-07 19:43:03.000 250 36228.74 1116.90 1771.74 88888.00 2011-09-07 19:43:04.000 250 36228.71 1116.94 1771.78 88888.00 2011-09-07 19:43:05.000 250 36228.75 1116.91 1771.71 36289.82 2011-09-07 19:43:06.000 250 36228.79 1116.93 1771.71 88888.00 2011-09-07 19:43:07.000 250 36228.81 1116.91 1771.68 88888.00 2011-09-07 19:43:08.000 250 36228.81 1116.93 1771.74 88888.00 2011-09-07 19:43:09.000 250 36228.78 1116.93 1771.73 88888.00 2011-09-07 19:43:10.000 250 36228.78 1116.93 1771.74 36289.83 2011-09-07 19:43:11.000 250 36228.79 1116.95 1771.71 88888.00 2011-09-07 19:43:12.000 250 36228.79 1116.93 1771.70 88888.00 2011-09-07 19:43:13.000 250 36228.80 1116.90 1771.76 88888.00 2011-09-07 19:43:14.000 250 36228.85 1116.93 1771.62 88888.00 2011-09-07 19:43:15.000 250 36228.83 1116.93 1771.65 36289.84 2011-09-07 19:43:16.000 250 36228.85 1116.94 1771.71 88888.00 2011-09-07 19:43:17.000 250 36228.89 1116.92 1771.69 88888.00 2011-09-07 19:43:18.000 250 36228.89 1116.92 1771.67 88888.00 2011-09-07 19:43:19.000 250 36228.91 1116.92 1771.65 88888.00 2011-09-07 19:43:20.000 250 36228.91 1116.92 1771.69 36289.84 2011-09-07 19:43:21.000 250 36228.91 1116.92 1771.71 88888.00 2011-09-07 19:43:22.000 250 36228.90 1116.90 1771.71 88888.00 2011-09-07 19:43:23.000 250 36228.90 1116.86 1771.73 88888.00 2011-09-07 19:43:24.000 250 36228.94 1116.86 1771.68 88888.00 2011-09-07 19:43:25.000 250 36228.93 1116.89 1771.73 36289.97 2011-09-07 19:43:26.000 250 36228.89 1116.91 1771.79 88888.00 2011-09-07 19:43:27.000 250 36228.90 1116.87 1771.79 88888.00 2011-09-07 19:43:28.000 250 36228.91 1116.87 1771.75 88888.00 2011-09-07 19:43:29.000 250 36228.91 1116.89 1771.75 88888.00 2011-09-07 19:43:30.000 250 36228.89 1116.90 1771.78 36289.90 2011-09-07 19:43:31.000 250 36228.91 1116.89 1771.80 88888.00 2011-09-07 19:43:32.000 250 36228.91 1116.89 1771.79 88888.00 2011-09-07 19:43:33.000 250 36228.93 1116.87 1771.73 88888.00 2011-09-07 19:43:34.000 250 36228.96 1116.86 1771.71 88888.00 2011-09-07 19:43:35.000 250 36228.94 1116.87 1771.73 36289.87 2011-09-07 19:43:36.000 250 36228.94 1116.88 1771.79 88888.00 2011-09-07 19:43:37.000 250 36228.93 1116.88 1771.71 88888.00 2011-09-07 19:43:38.000 250 36228.95 1116.84 1771.67 88888.00 2011-09-07 19:43:39.000 250 36228.98 1116.85 1771.76 88888.00 2011-09-07 19:43:40.000 250 36228.96 1116.85 1771.75 36289.89 2011-09-07 19:43:41.000 250 36228.98 1116.90 1771.72 88888.00 2011-09-07 19:43:42.000 250 36228.96 1116.88 1771.71 88888.00 2011-09-07 19:43:43.000 250 36228.96 1116.84 1771.69 88888.00 2011-09-07 19:43:44.000 250 36228.98 1116.80 1771.62 88888.00 2011-09-07 19:43:45.000 250 36228.96 1116.79 1771.65 36290.02 2011-09-07 19:43:46.000 250 36228.95 1116.85 1771.72 88888.00 2011-09-07 19:43:47.000 250 36228.93 1116.84 1771.69 88888.00 2011-09-07 19:43:48.000 250 36228.92 1116.82 1771.68 88888.00 2011-09-07 19:43:49.000 250 36228.89 1116.84 1771.71 88888.00 2011-09-07 19:43:50.000 250 36228.87 1116.87 1771.71 36289.98 2011-09-07 19:43:51.000 250 36228.92 1116.84 1771.65 88888.00 2011-09-07 19:43:52.000 250 36228.88 1116.87 1771.65 88888.00 2011-09-07 19:43:53.000 250 36228.89 1116.84 1771.65 88888.00 2011-09-07 19:43:54.000 250 36228.86 1116.82 1771.65 88888.00 2011-09-07 19:43:55.000 250 36228.82 1116.86 1771.70 36289.89 2011-09-07 19:43:56.000 250 36228.79 1116.86 1771.67 88888.00 2011-09-07 19:43:57.000 250 36228.77 1116.84 1771.65 88888.00 2011-09-07 19:43:58.000 250 36228.75 1116.83 1771.63 88888.00 2011-09-07 19:43:59.000 250 36228.73 1116.82 1771.59 88888.00 2011-09-07 19:44:00.000 250 36228.74 1116.82 1771.61 36289.85 2011-09-07 19:44:01.000 250 36228.73 1116.85 1771.62 88888.00 2011-09-07 19:44:02.000 250 36228.69 1116.88 1771.63 88888.00 2011-09-07 19:44:03.000 250 36228.75 1116.83 1771.58 88888.00 2011-09-07 19:44:04.000 250 36228.72 1116.83 1771.62 88888.00 2011-09-07 19:44:05.000 250 36228.71 1116.87 1771.63 36289.72 2011-09-07 19:44:06.000 250 36228.71 1116.91 1771.62 88888.00 2011-09-07 19:44:07.000 250 36228.70 1116.89 1771.55 88888.00 2011-09-07 19:44:08.000 250 36228.71 1116.88 1771.51 88888.00 2011-09-07 19:44:09.000 250 36228.72 1116.84 1771.51 88888.00 2011-09-07 19:44:10.000 250 36228.72 1116.81 1771.55 36289.77 2011-09-07 19:44:11.000 250 36228.71 1116.83 1771.61 88888.00 2011-09-07 19:44:12.000 250 36228.70 1116.85 1771.60 88888.00 2011-09-07 19:44:13.000 250 36228.68 1116.84 1771.57 88888.00 2011-09-07 19:44:14.000 250 36228.67 1116.84 1771.61 88888.00 2011-09-07 19:44:15.000 250 36228.70 1116.85 1771.60 36289.75 2011-09-07 19:44:16.000 250 36228.64 1116.91 1771.62 88888.00 2011-09-07 19:44:17.000 250 36228.64 1116.89 1771.55 88888.00 2011-09-07 19:44:18.000 250 36228.65 1116.87 1771.52 88888.00 2011-09-07 19:44:19.000 250 36228.66 1116.85 1771.52 88888.00 2011-09-07 19:44:20.000 250 36228.67 1116.87 1771.56 36289.64 2011-09-07 19:44:21.000 250 36228.69 1116.89 1771.59 88888.00 2011-09-07 19:44:22.000 250 36228.69 1116.87 1771.58 88888.00 2011-09-07 19:44:23.000 250 36228.68 1116.84 1771.56 88888.00 2011-09-07 19:44:24.000 250 36228.68 1116.85 1771.59 88888.00 2011-09-07 19:44:25.000 250 36228.67 1116.89 1771.56 36289.75 2011-09-07 19:44:26.000 250 36228.68 1116.90 1771.53 88888.00 2011-09-07 19:44:27.000 250 36228.74 1116.85 1771.49 88888.00 2011-09-07 19:44:28.000 250 36228.70 1116.83 1771.54 88888.00 2011-09-07 19:44:29.000 250 36228.63 1116.87 1771.55 88888.00 2011-09-07 19:44:30.000 250 36228.61 1116.91 1771.55 36289.70 2011-09-07 19:44:31.000 250 36228.68 1116.84 1771.50 88888.00 2011-09-07 19:44:32.000 250 36228.64 1116.87 1771.54 88888.00 2011-09-07 19:44:33.000 250 36228.64 1116.87 1771.51 88888.00 2011-09-07 19:44:34.000 250 36228.64 1116.89 1771.51 88888.00 2011-09-07 19:44:35.000 250 36228.64 1116.93 1771.55 36289.67 2011-09-07 19:44:36.000 250 36228.66 1116.93 1771.54 88888.00 2011-09-07 19:44:37.000 250 36228.66 1116.91 1771.58 88888.00 2011-09-07 19:44:38.000 250 36228.66 1116.87 1771.54 88888.00 2011-09-07 19:44:39.000 250 36228.66 1116.90 1771.56 88888.00 2011-09-07 19:44:40.000 250 36228.62 1116.95 1771.67 36289.65 2011-09-07 19:44:41.000 250 36228.65 1116.98 1771.56 88888.00 2011-09-07 19:44:42.000 250 36228.72 1116.87 1771.44 88888.00 2011-09-07 19:44:43.000 250 36228.74 1116.83 1771.57 88888.00 2011-09-07 19:44:44.000 250 36228.73 1116.83 1771.60 88888.00 2011-09-07 19:44:45.000 250 36228.74 1116.88 1771.59 36289.65 2011-09-07 19:44:46.000 250 36228.70 1116.94 1771.60 88888.00 2011-09-07 19:44:47.000 250 36228.67 1116.94 1771.62 88888.00 2011-09-07 19:44:48.000 250 36228.69 1116.88 1771.56 88888.00 2011-09-07 19:44:49.000 250 36228.69 1116.85 1771.57 88888.00 2011-09-07 19:44:50.000 250 36228.72 1116.87 1771.61 36289.78 2011-09-07 19:44:51.000 250 36228.76 1116.90 1771.60 88888.00 2011-09-07 19:44:52.000 250 36228.74 1116.91 1771.57 88888.00 2011-09-07 19:44:53.000 250 36228.75 1116.85 1771.55 88888.00 2011-09-07 19:44:54.000 250 36228.78 1116.86 1771.53 88888.00 2011-09-07 19:44:55.000 250 36228.78 1116.91 1771.57 36289.75 2011-09-07 19:44:56.000 250 36228.81 1116.89 1771.59 88888.00 2011-09-07 19:44:57.000 250 36228.85 1116.85 1771.60 88888.00 2011-09-07 19:44:58.000 250 36228.86 1116.85 1771.60 88888.00 2011-09-07 19:44:59.000 250 36228.89 1116.83 1771.58 88888.00 2011-09-07 19:45:00.000 250 36228.91 1116.87 1771.57 36289.86 2011-09-07 19:45:01.000 250 36228.90 1116.89 1771.60 88888.00 2011-09-07 19:45:02.000 250 36228.92 1116.85 1771.57 88888.00 2011-09-07 19:45:03.000 250 36228.94 1116.84 1771.53 88888.00 2011-09-07 19:45:04.000 250 36228.97 1116.83 1771.54 88888.00 2011-09-07 19:45:05.000 250 36229.01 1116.86 1771.58 36289.86 2011-09-07 19:45:06.000 250 36229.03 1116.92 1771.62 88888.00 2011-09-07 19:45:07.000 250 36228.99 1116.91 1771.59 88888.00 2011-09-07 19:45:08.000 250 36229.03 1116.87 1771.54 88888.00 2011-09-07 19:45:09.000 250 36229.02 1116.86 1771.54 88888.00 2011-09-07 19:45:10.000 250 36229.02 1116.89 1771.57 36289.95 2011-09-07 19:45:11.000 250 36229.03 1116.92 1771.62 88888.00 2011-09-07 19:45:12.000 250 36229.08 1116.89 1771.60 88888.00 2011-09-07 19:45:13.000 250 36229.09 1116.88 1771.57 88888.00 2011-09-07 19:45:14.000 250 36229.07 1116.87 1771.57 88888.00 2011-09-07 19:45:15.000 250 36229.05 1116.88 1771.62 36290.08 2011-09-07 19:45:16.000 250 36229.09 1116.85 1771.63 88888.00 2011-09-07 19:45:17.000 250 36229.13 1116.82 1771.63 88888.00 2011-09-07 19:45:18.000 250 36229.17 1116.79 1771.62 88888.00 2011-09-07 19:45:19.000 250 36229.16 1116.79 1771.59 88888.00 2011-09-07 19:45:20.000 250 36229.11 1116.87 1771.61 36290.04 2011-09-07 19:45:21.000 250 36229.15 1116.86 1771.63 88888.00 2011-09-07 19:45:22.000 250 36229.14 1116.87 1771.62 88888.00 2011-09-07 19:45:23.000 250 36229.11 1116.86 1771.62 88888.00 2011-09-07 19:45:24.000 250 36229.11 1116.86 1771.65 88888.00 2011-09-07 19:45:25.000 250 36229.10 1116.87 1771.61 36290.18 2011-09-07 19:45:26.000 250 36229.10 1116.89 1771.62 88888.00 2011-09-07 19:45:27.000 250 36229.09 1116.83 1771.57 88888.00 2011-09-07 19:45:28.000 250 36229.07 1116.86 1771.59 88888.00 2011-09-07 19:45:29.000 250 36229.07 1116.87 1771.59 88888.00 2011-09-07 19:45:30.000 250 36229.05 1116.92 1771.63 36290.13 2011-09-07 19:45:31.000 250 36229.03 1116.94 1771.62 88888.00 2011-09-07 19:45:32.000 250 36229.07 1116.88 1771.60 88888.00 2011-09-07 19:45:33.000 250 36229.05 1116.88 1771.61 88888.00 2011-09-07 19:45:34.000 250 36229.08 1116.86 1771.58 88888.00 2011-09-07 19:45:35.000 250 36229.06 1116.87 1771.57 36290.01 2011-09-07 19:45:36.000 250 36229.06 1116.89 1771.60 88888.00 2011-09-07 19:45:37.000 250 36229.05 1116.90 1771.59 88888.00 2011-09-07 19:45:38.000 250 36229.05 1116.86 1771.58 88888.00 2011-09-07 19:45:39.000 250 36229.04 1116.90 1771.57 88888.00 2011-09-07 19:45:40.000 250 36228.99 1116.94 1771.67 36290.08 2011-09-07 19:45:41.000 250 36229.00 1116.96 1771.68 88888.00 2011-09-07 19:45:42.000 250 36229.00 1116.88 1771.61 88888.00 2011-09-07 19:45:43.000 250 36228.97 1116.88 1771.61 88888.00 2011-09-07 19:45:44.000 250 36228.97 1116.87 1771.61 88888.00 2011-09-07 19:45:45.000 250 36228.98 1116.89 1771.62 36289.97 2011-09-07 19:45:46.000 250 36228.98 1116.91 1771.69 88888.00 2011-09-07 19:45:47.000 250 36228.96 1116.89 1771.67 88888.00 2011-09-07 19:45:48.000 250 36228.95 1116.88 1771.59 88888.00 2011-09-07 19:45:49.000 250 36228.93 1116.88 1771.58 88888.00 2011-09-07 19:45:50.000 250 36228.95 1116.90 1771.59 36290.00 2011-09-07 19:45:51.000 250 36228.93 1116.94 1771.58 88888.00 2011-09-07 19:45:52.000 250 36228.96 1116.88 1771.52 88888.00 2011-09-07 19:45:53.000 250 36228.98 1116.84 1771.56 88888.00 2011-09-07 19:45:54.000 250 36228.97 1116.82 1771.56 88888.00 2011-09-07 19:45:55.000 250 36228.96 1116.87 1771.57 36289.96 2011-09-07 19:45:56.000 250 36228.95 1116.93 1771.62 88888.00 2011-09-07 19:45:57.000 250 36228.95 1116.89 1771.62 88888.00 2011-09-07 19:45:58.000 250 36228.94 1116.93 1771.62 88888.00 2011-09-07 19:45:59.000 250 36228.96 1116.90 1771.59 88888.00 2011-09-07 19:46:00.000 250 36228.94 1116.99 1771.62 36289.92 2011-09-07 19:46:01.000 250 36228.90 1116.98 1771.62 88888.00 2011-09-07 19:46:02.000 250 36228.92 1116.93 1771.62 88888.00 2011-09-07 19:46:03.000 250 36228.93 1116.93 1771.59 88888.00 2011-09-07 19:46:04.000 250 36228.95 1116.93 1771.61 88888.00 2011-09-07 19:46:05.000 250 36228.95 1116.97 1771.62 36289.96 2011-09-07 19:46:06.000 250 36228.94 1117.00 1771.65 88888.00 2011-09-07 19:46:07.000 250 36228.92 1116.95 1771.75 88888.00 2011-09-07 19:46:08.000 250 36228.92 1116.92 1771.78 88888.00 2011-09-07 19:46:09.000 250 36228.97 1116.92 1771.60 88888.00 2011-09-07 19:46:10.000 250 36228.94 1116.92 1771.62 36289.79 2011-09-07 19:46:11.000 250 36228.91 1116.94 1771.68 88888.00 2011-09-07 19:46:12.000 250 36228.88 1116.93 1771.65 88888.00 2011-09-07 19:46:13.000 250 36228.90 1116.91 1771.62 88888.00 2011-09-07 19:46:14.000 250 36228.86 1116.96 1771.63 88888.00 2011-09-07 19:46:15.000 250 36228.86 1116.99 1771.68 36289.93 2011-09-07 19:46:16.000 250 36228.89 1117.00 1771.70 88888.00 2011-09-07 19:46:17.000 250 36228.89 1116.97 1771.67 88888.00 2011-09-07 19:46:18.000 250 36228.88 1116.94 1771.68 88888.00 2011-09-07 19:46:19.000 250 36228.85 1116.96 1771.63 88888.00 2011-09-07 19:46:20.000 250 36228.88 1116.96 1771.62 36289.94 2011-09-07 19:46:21.000 250 36228.94 1116.96 1771.58 88888.00 2011-09-07 19:46:22.000 250 36228.94 1116.95 1771.57 88888.00 2011-09-07 19:46:23.000 250 36228.93 1116.91 1771.57 88888.00 2011-09-07 19:46:24.000 250 36228.92 1116.94 1771.61 88888.00 2011-09-07 19:46:25.000 250 36228.98 1116.94 1771.61 36289.92 2011-09-07 19:46:26.000 250 36228.99 1116.94 1771.61 88888.00 2011-09-07 19:46:27.000 250 36229.01 1116.93 1771.67 88888.00 2011-09-07 19:46:28.000 250 36228.99 1116.90 1771.63 88888.00 2011-09-07 19:46:29.000 250 36228.99 1116.90 1771.61 88888.00 2011-09-07 19:46:30.000 250 36229.01 1116.93 1771.65 36289.93 2011-09-07 19:46:31.000 250 36229.02 1116.91 1771.66 88888.00 2011-09-07 19:46:32.000 250 36229.04 1116.83 1771.68 88888.00 2011-09-07 19:46:33.000 250 36229.03 1116.79 1771.70 88888.00 2011-09-07 19:46:34.000 250 36229.06 1116.79 1771.63 88888.00 2011-09-07 19:46:35.000 250 36229.05 1116.80 1771.66 36290.01 2011-09-07 19:46:36.000 250 36229.02 1116.84 1771.68 88888.00 2011-09-07 19:46:37.000 250 36229.04 1116.81 1771.62 88888.00 2011-09-07 19:46:38.000 250 36229.03 1116.78 1771.61 88888.00 2011-09-07 19:46:39.000 250 36229.01 1116.81 1771.59 88888.00 2011-09-07 19:46:40.000 250 36229.07 1116.86 1771.61 36290.03 2011-09-07 19:46:41.000 250 36229.05 1116.90 1771.71 88888.00 2011-09-07 19:46:42.000 250 36229.06 1116.85 1771.73 88888.00 2011-09-07 19:46:43.000 250 36229.07 1116.83 1771.67 88888.00 2011-09-07 19:46:44.000 250 36229.11 1116.86 1771.59 88888.00 2011-09-07 19:46:45.000 250 36229.13 1116.90 1771.61 36290.03 2011-09-07 19:46:46.000 250 36229.10 1116.91 1771.60 88888.00 2011-09-07 19:46:47.000 250 36229.12 1116.86 1771.58 88888.00 2011-09-07 19:46:48.000 250 36229.09 1116.87 1771.59 88888.00 2011-09-07 19:46:49.000 250 36229.11 1116.88 1771.60 88888.00 2011-09-07 19:46:50.000 250 36229.10 1116.88 1771.61 36290.13 2011-09-07 19:46:51.000 250 36229.10 1116.88 1771.62 88888.00 2011-09-07 19:46:52.000 250 36229.07 1116.87 1771.61 88888.00 2011-09-07 19:46:53.000 250 36229.10 1116.85 1771.58 88888.00 2011-09-07 19:46:54.000 250 36229.08 1116.84 1771.56 88888.00 2011-09-07 19:46:55.000 250 36229.06 1116.91 1771.62 36290.00 2011-09-07 19:46:56.000 250 36229.03 1116.93 1771.59 88888.00 2011-09-07 19:46:57.000 250 36229.02 1116.90 1771.57 88888.00 2011-09-07 19:46:58.000 250 36229.04 1116.90 1771.60 88888.00 2011-09-07 19:46:59.000 250 36229.08 1116.86 1771.55 88888.00 2011-09-07 19:47:00.000 250 36229.10 1116.87 1771.59 36290.07 2011-09-07 19:47:01.000 250 36229.07 1116.89 1771.61 88888.00 2011-09-07 19:47:02.000 250 36229.06 1116.88 1771.57 88888.00 2011-09-07 19:47:03.000 250 36229.05 1116.87 1771.55 88888.00 2011-09-07 19:47:04.000 250 36229.04 1116.84 1771.52 88888.00 2011-09-07 19:47:05.000 250 36229.02 1116.88 1771.58 36290.02 2011-09-07 19:47:06.000 250 36229.03 1116.88 1771.59 88888.00 2011-09-07 19:47:07.000 250 36229.01 1116.87 1771.59 88888.00 2011-09-07 19:47:08.000 250 36229.02 1116.86 1771.61 88888.00 2011-09-07 19:47:09.000 250 36229.07 1116.84 1771.57 88888.00 2011-09-07 19:47:10.000 250 36229.08 1116.82 1771.59 36290.08 2011-09-07 19:47:11.000 250 36229.06 1116.87 1771.59 88888.00 2011-09-07 19:47:12.000 250 36229.05 1116.82 1771.52 88888.00 2011-09-07 19:47:13.000 250 36229.05 1116.84 1771.56 88888.00 2011-09-07 19:47:14.000 250 36229.05 1116.81 1771.59 88888.00 2011-09-07 19:47:15.000 250 36229.06 1116.85 1771.66 36290.01 2011-09-07 19:47:16.000 250 36229.07 1116.87 1771.65 88888.00 2011-09-07 19:47:17.000 250 36229.07 1116.85 1771.58 88888.00 2011-09-07 19:47:18.000 250 36229.03 1116.87 1771.57 88888.00 2011-09-07 19:47:19.000 250 36229.06 1116.87 1771.52 88888.00 2011-09-07 19:47:20.000 250 36229.05 1116.89 1771.55 36290.02 2011-09-07 19:47:21.000 250 36229.03 1116.87 1771.53 88888.00 2011-09-07 19:47:22.000 250 36229.05 1116.89 1771.54 88888.00 2011-09-07 19:47:23.000 250 36229.06 1116.84 1771.50 88888.00 2011-09-07 19:47:24.000 250 36229.03 1116.83 1771.50 88888.00 2011-09-07 19:47:25.000 250 36229.06 1116.86 1771.53 36290.02 2011-09-07 19:47:26.000 250 36229.10 1116.88 1771.56 88888.00 2011-09-07 19:47:27.000 250 36229.03 1116.90 1771.56 88888.00 2011-09-07 19:47:28.000 250 36229.03 1116.86 1771.53 88888.00 2011-09-07 19:47:29.000 250 36229.06 1116.87 1771.54 88888.00 2011-09-07 19:47:30.000 250 36229.08 1116.86 1771.53 36289.98 2011-09-07 19:47:31.000 250 36229.05 1116.88 1771.55 88888.00 2011-09-07 19:47:32.000 250 36229.05 1116.86 1771.54 88888.00 2011-09-07 19:47:33.000 250 36229.08 1116.84 1771.54 88888.00 2011-09-07 19:47:34.000 250 36229.07 1116.83 1771.61 88888.00 2011-09-07 19:47:35.000 250 36229.05 1116.86 1771.66 36290.01 2011-09-07 19:47:36.000 250 36229.12 1116.87 1771.45 88888.00 2011-09-07 19:47:37.000 250 36229.07 1116.81 1771.53 88888.00 2011-09-07 19:47:38.000 250 36229.10 1116.78 1771.52 88888.00 2011-09-07 19:47:39.000 250 36229.09 1116.79 1771.52 88888.00 2011-09-07 19:47:40.000 250 36229.10 1116.81 1771.54 36290.14 2011-09-07 19:47:41.000 250 36229.09 1116.83 1771.58 88888.00 2011-09-07 19:47:42.000 250 36229.06 1116.85 1771.56 88888.00 2011-09-07 19:47:43.000 250 36229.06 1116.81 1771.50 88888.00 2011-09-07 19:47:44.000 250 36229.08 1116.77 1771.51 88888.00 2011-09-07 19:47:45.000 250 36229.10 1116.77 1771.51 36290.05 2011-09-07 19:47:46.000 250 36229.08 1116.84 1771.57 88888.00 2011-09-07 19:47:47.000 250 36229.07 1116.84 1771.57 88888.00 2011-09-07 19:47:48.000 250 36229.07 1116.83 1771.56 88888.00 2011-09-07 19:47:49.000 250 36229.05 1116.85 1771.57 88888.00 2011-09-07 19:47:50.000 250 36229.03 1116.90 1771.59 36290.12 2011-09-07 19:47:51.000 250 36229.07 1116.87 1771.54 88888.00 2011-09-07 19:47:52.000 250 36229.03 1116.86 1771.56 88888.00 2011-09-07 19:47:53.000 250 36228.99 1116.83 1771.54 88888.00 2011-09-07 19:47:54.000 250 36229.00 1116.83 1771.50 88888.00 2011-09-07 19:47:55.000 250 36229.03 1116.87 1771.55 36290.06 2011-09-07 19:47:56.000 250 36229.03 1116.85 1771.55 88888.00 2011-09-07 19:47:57.000 250 36229.05 1116.79 1771.46 88888.00 2011-09-07 19:47:58.000 250 36229.05 1116.80 1771.44 88888.00 2011-09-07 19:47:59.000 250 36229.05 1116.83 1771.47 88888.00 2011-09-07 19:48:00.000 250 36229.04 1116.86 1771.47 36290.01 2011-09-07 19:48:01.000 250 36229.00 1116.89 1771.52 88888.00 2011-09-07 19:48:02.000 250 36228.99 1116.87 1771.50 88888.00 2011-09-07 19:48:03.000 250 36228.97 1116.88 1771.50 88888.00 2011-09-07 19:48:04.000 250 36228.95 1116.86 1771.53 88888.00 2011-09-07 19:48:05.000 250 36228.93 1116.89 1771.57 36289.99 2011-09-07 19:48:06.000 250 36228.94 1116.96 1771.58 88888.00 2011-09-07 19:48:07.000 250 36228.99 1116.91 1771.51 88888.00 2011-09-07 19:48:08.000 250 36229.05 1116.88 1771.48 88888.00 2011-09-07 19:48:09.000 250 36229.00 1116.90 1771.49 88888.00 2011-09-07 19:48:10.000 250 36229.00 1116.87 1771.45 36289.91 2011-09-07 19:48:11.000 250 36228.99 1116.85 1771.46 88888.00 2011-09-07 19:48:12.000 250 36228.93 1116.86 1771.46 88888.00 2011-09-07 19:48:13.000 250 36228.92 1116.82 1771.46 88888.00 2011-09-07 19:48:14.000 250 36228.89 1116.87 1771.47 88888.00 2011-09-07 19:48:15.000 250 36228.85 1116.92 1771.48 36289.96 2011-09-07 19:48:16.000 250 36228.87 1116.92 1771.50 88888.00 2011-09-07 19:48:17.000 250 36228.85 1116.90 1771.49 88888.00 2011-09-07 19:48:18.000 250 36228.89 1116.85 1771.41 88888.00 2011-09-07 19:48:19.000 250 36228.88 1116.86 1771.38 88888.00 2011-09-07 19:48:20.000 250 36228.88 1116.89 1771.43 36289.81 2011-09-07 19:48:21.000 250 36228.92 1116.85 1771.42 88888.00 2011-09-07 19:48:22.000 250 36228.87 1116.89 1771.47 88888.00 2011-09-07 19:48:23.000 250 36228.83 1116.85 1771.44 88888.00 2011-09-07 19:48:24.000 250 36228.81 1116.86 1771.46 88888.00 2011-09-07 19:48:25.000 250 36228.80 1116.84 1771.48 36289.86 2011-09-07 19:48:26.000 250 36228.80 1116.87 1771.50 88888.00 2011-09-07 19:48:27.000 250 36228.84 1116.88 1771.45 88888.00 2011-09-07 19:48:28.000 250 36228.82 1116.84 1771.44 88888.00 2011-09-07 19:48:29.000 250 36228.78 1116.84 1771.46 88888.00 2011-09-07 19:48:30.000 250 36228.72 1116.91 1771.47 36289.73 2011-09-07 19:48:31.000 250 36228.74 1116.91 1771.40 88888.00 2011-09-07 19:48:32.000 250 36228.68 1116.93 1771.45 88888.00 2011-09-07 19:48:33.000 250 36228.69 1116.88 1771.41 88888.00 2011-09-07 19:48:34.000 250 36228.66 1116.86 1771.42 88888.00 2011-09-07 19:48:35.000 250 36228.68 1116.88 1771.47 36289.73 2011-09-07 19:48:36.000 250 36228.67 1116.92 1771.52 88888.00 2011-09-07 19:48:37.000 250 36228.64 1116.90 1771.46 88888.00 2011-09-07 19:48:38.000 250 36228.61 1116.91 1771.44 88888.00 2011-09-07 19:48:39.000 250 36228.58 1116.95 1771.41 88888.00 2011-09-07 19:48:40.000 250 36228.59 1116.92 1771.41 36289.68 2011-09-07 19:48:41.000 250 36228.60 1116.92 1771.45 88888.00 2011-09-07 19:48:42.000 250 36228.59 1116.91 1771.47 88888.00 2011-09-07 19:48:43.000 250 36228.59 1116.88 1771.44 88888.00 2011-09-07 19:48:44.000 250 36228.57 1116.91 1771.40 88888.00 2011-09-07 19:48:45.000 250 36228.53 1116.95 1771.40 36289.63 2011-09-07 19:48:46.000 250 36228.50 1116.95 1771.42 88888.00 2011-09-07 19:48:47.000 250 36228.46 1116.96 1771.42 88888.00 2011-09-07 19:48:48.000 250 36228.51 1116.92 1771.38 88888.00 2011-09-07 19:48:49.000 250 36228.51 1116.90 1771.42 88888.00 2011-09-07 19:48:50.000 250 36228.53 1116.94 1771.44 36289.51 2011-09-07 19:48:51.000 250 36228.54 1116.97 1771.44 88888.00 2011-09-07 19:48:52.000 250 36228.53 1116.92 1771.36 88888.00 2011-09-07 19:48:53.000 250 36228.53 1116.94 1771.30 88888.00 2011-09-07 19:48:54.000 250 36228.54 1116.94 1771.30 88888.00 2011-09-07 19:48:55.000 250 36228.51 1116.95 1771.35 36289.57 2011-09-07 19:48:56.000 250 36228.55 1116.99 1771.33 88888.00 2011-09-07 19:48:57.000 250 36228.52 1116.99 1771.33 88888.00 2011-09-07 19:48:58.000 250 36228.54 1116.97 1771.33 88888.00 2011-09-07 19:48:59.000 250 36228.52 1116.96 1771.36 88888.00 2011-09-07 19:49:00.000 250 36228.52 1117.01 1771.37 36289.49 2011-09-07 19:49:01.000 250 36228.50 1117.02 1771.38 88888.00 2011-09-07 19:49:02.000 250 36228.50 1117.00 1771.41 88888.00 2011-09-07 19:49:03.000 250 36228.53 1116.99 1771.23 88888.00 2011-09-07 19:49:04.000 250 36228.54 1116.99 1771.31 88888.00 2011-09-07 19:49:05.000 250 36228.56 1116.96 1771.28 36289.58 2011-09-07 19:49:06.000 250 36228.57 1116.97 1771.30 88888.00 2011-09-07 19:49:07.000 250 36228.59 1116.98 1771.33 88888.00 2011-09-07 19:49:08.000 250 36228.58 1116.99 1771.38 88888.00 2011-09-07 19:49:09.000 250 36228.56 1117.00 1771.38 88888.00 2011-09-07 19:49:10.000 250 36228.60 1116.99 1771.37 36289.61 2011-09-07 19:49:11.000 250 36228.63 1116.98 1771.35 88888.00 2011-09-07 19:49:12.000 250 36228.67 1116.96 1771.32 88888.00 2011-09-07 19:49:13.000 250 36228.65 1116.93 1771.31 88888.00 2011-09-07 19:49:14.000 250 36228.64 1116.98 1771.35 88888.00 2011-09-07 19:49:15.000 250 36228.61 1117.00 1771.36 36289.61 2011-09-07 19:49:16.000 250 36228.63 1117.02 1771.34 88888.00 2011-09-07 19:49:17.000 250 36228.65 1116.99 1771.31 88888.00 2011-09-07 19:49:18.000 250 36228.66 1116.97 1771.28 88888.00 2011-09-07 19:49:19.000 250 36228.68 1116.99 1771.29 88888.00 2011-09-07 19:49:20.000 250 36228.68 1117.01 1771.31 36289.67 2011-09-07 19:49:21.000 250 36228.67 1117.01 1771.30 88888.00 2011-09-07 19:49:22.000 250 36228.66 1117.01 1771.35 88888.00 2011-09-07 19:49:23.000 250 36228.61 1117.01 1771.36 88888.00 2011-09-07 19:49:24.000 250 36228.66 1116.97 1771.35 88888.00 2011-09-07 19:49:25.000 250 36228.61 1117.02 1771.38 36289.57 2011-09-07 19:49:26.000 250 36228.61 1117.03 1771.38 88888.00 2011-09-07 19:49:27.000 250 36228.66 1116.97 1771.29 88888.00 2011-09-07 19:49:28.000 250 36228.62 1116.98 1771.28 88888.00 2011-09-07 19:49:29.000 250 36228.60 1117.00 1771.32 88888.00 2011-09-07 19:49:30.000 250 36228.60 1117.00 1771.33 36289.70 2011-09-07 19:49:31.000 250 36228.64 1116.99 1771.32 88888.00 2011-09-07 19:49:32.000 250 36228.64 1116.99 1771.31 88888.00 2011-09-07 19:49:33.000 250 36228.63 1116.97 1771.29 88888.00 2011-09-07 19:49:34.000 250 36228.62 1116.96 1771.27 88888.00 2011-09-07 19:49:35.000 250 36228.66 1117.01 1771.27 36289.64 2011-09-07 19:49:36.000 250 36228.66 1117.03 1771.28 88888.00 2011-09-07 19:49:37.000 250 36228.67 1116.96 1771.28 88888.00 2011-09-07 19:49:38.000 250 36228.68 1116.95 1771.29 88888.00 2011-09-07 19:49:39.000 250 36228.65 1116.97 1771.29 88888.00 2011-09-07 19:49:40.000 250 36228.63 1117.01 1771.30 36289.55 2011-09-07 19:49:41.000 250 36228.59 1117.05 1771.34 88888.00 2011-09-07 19:49:42.000 250 36228.60 1117.03 1771.31 88888.00 2011-09-07 19:49:43.000 250 36228.61 1116.98 1771.31 88888.00 2011-09-07 19:49:44.000 250 36228.65 1116.97 1771.27 88888.00 2011-09-07 19:49:45.000 250 36228.70 1116.98 1771.30 36289.59 2011-09-07 19:49:46.000 250 36228.68 1116.99 1771.35 88888.00 2011-09-07 19:49:47.000 250 36228.68 1117.01 1771.38 88888.00 2011-09-07 19:49:48.000 250 36228.68 1116.98 1771.40 88888.00 2011-09-07 19:49:49.000 250 36228.68 1117.02 1771.37 88888.00 2011-09-07 19:49:50.000 250 36228.65 1117.05 1771.41 36289.56 2011-09-07 19:49:51.000 250 36228.65 1116.99 1771.38 88888.00 2011-09-07 19:49:52.000 250 36228.64 1116.96 1771.33 88888.00 2011-09-07 19:49:53.000 250 36228.65 1116.95 1771.35 88888.00 2011-09-07 19:49:54.000 250 36228.66 1116.96 1771.34 88888.00 2011-09-07 19:49:55.000 250 36228.68 1116.97 1771.34 36289.58 2011-09-07 19:49:56.000 250 36228.69 1117.01 1771.37 88888.00 2011-09-07 19:49:57.000 250 36228.65 1116.98 1771.38 88888.00 2011-09-07 19:49:58.000 250 36228.65 1116.95 1771.36 88888.00 2011-09-07 19:49:59.000 250 36228.66 1116.97 1771.31 88888.00 2011-09-07 19:50:00.000 250 36228.66 1116.99 1771.36 36289.63 2011-09-07 19:50:01.000 250 36228.63 1117.01 1771.40 88888.00 2011-09-07 19:50:02.000 250 36228.61 1116.99 1771.38 88888.00 2011-09-07 19:50:03.000 250 36228.61 1116.95 1771.35 88888.00 2011-09-07 19:50:04.000 250 36228.63 1116.96 1771.34 88888.00 2011-09-07 19:50:05.000 250 36228.60 1116.97 1771.36 36289.57 2011-09-07 19:50:06.000 250 36228.60 1116.95 1771.41 88888.00 2011-09-07 19:50:07.000 250 36228.61 1116.93 1771.43 88888.00 2011-09-07 19:50:08.000 250 36228.62 1116.93 1771.38 88888.00 2011-09-07 19:50:09.000 250 36228.64 1116.93 1771.37 88888.00 2011-09-07 19:50:10.000 250 36228.64 1116.91 1771.34 36289.61 2011-09-07 19:50:11.000 250 36228.60 1116.95 1771.38 88888.00 2011-09-07 19:50:12.000 250 36228.61 1116.91 1771.37 88888.00 2011-09-07 19:50:13.000 250 36228.57 1116.92 1771.35 88888.00 2011-09-07 19:50:14.000 250 36228.60 1116.92 1771.36 88888.00 2011-09-07 19:50:15.000 250 36228.57 1116.99 1771.41 36289.51 2011-09-07 19:50:16.000 250 36228.56 1117.01 1771.40 88888.00 2011-09-07 19:50:17.000 250 36228.61 1116.93 1771.31 88888.00 2011-09-07 19:50:18.000 250 36228.58 1116.91 1771.29 88888.00 2011-09-07 19:50:19.000 250 36228.57 1116.93 1771.36 88888.00 2011-09-07 19:50:20.000 250 36228.57 1116.94 1771.42 36289.57 2011-09-07 19:50:21.000 250 36228.57 1116.96 1771.43 88888.00 2011-09-07 19:50:22.000 250 36228.51 1116.96 1771.38 88888.00 2011-09-07 19:50:23.000 250 36228.48 1116.95 1771.38 88888.00 2011-09-07 19:50:24.000 250 36228.46 1116.96 1771.32 88888.00 2011-09-07 19:50:25.000 250 36228.49 1117.00 1771.32 36289.53 2011-09-07 19:50:26.000 250 36228.49 1117.04 1771.35 88888.00 2011-09-07 19:50:27.000 250 36228.51 1116.98 1771.30 88888.00 2011-09-07 19:50:28.000 250 36228.50 1116.96 1771.28 88888.00 2011-09-07 19:50:29.000 250 36228.46 1116.97 1771.42 88888.00 2011-09-07 19:50:30.000 250 36228.56 1116.97 1771.29 36289.49 2011-09-07 19:50:31.000 250 36228.53 1117.01 1771.32 88888.00 2011-09-07 19:50:32.000 250 36228.53 1116.95 1771.35 88888.00 2011-09-07 19:50:33.000 250 36228.51 1116.95 1771.35 88888.00 2011-09-07 19:50:34.000 250 36228.51 1116.98 1771.34 88888.00 2011-09-07 19:50:35.000 250 36228.47 1117.02 1771.32 36289.37 2011-09-07 19:50:36.000 250 36228.47 1117.01 1771.31 88888.00 2011-09-07 19:50:37.000 250 36228.45 1117.02 1771.34 88888.00 2011-09-07 19:50:38.000 250 36228.47 1116.98 1771.35 88888.00 2011-09-07 19:50:39.000 250 36228.46 1116.97 1771.32 88888.00 2011-09-07 19:50:40.000 250 36228.45 1116.99 1771.38 36289.45 2011-09-07 19:50:41.000 250 36228.46 1117.01 1771.42 88888.00 2011-09-07 19:50:42.000 250 36228.48 1117.00 1771.34 88888.00 2011-09-07 19:50:43.000 250 36228.51 1116.96 1771.32 88888.00 2011-09-07 19:50:44.000 250 36228.45 1117.00 1771.37 88888.00 2011-09-07 19:50:45.000 250 36228.50 1117.04 1771.42 36289.50 2011-09-07 19:50:46.000 250 36228.56 1117.04 1771.43 88888.00 2011-09-07 19:50:47.000 250 36228.54 1117.02 1771.41 88888.00 2011-09-07 19:50:48.000 250 36228.52 1117.05 1771.35 88888.00 2011-09-07 19:50:49.000 250 36228.52 1117.02 1771.32 88888.00 2011-09-07 19:50:50.000 250 36228.53 1117.04 1771.34 36289.52 2011-09-07 19:50:51.000 250 36228.57 1117.04 1771.33 88888.00 2011-09-07 19:50:52.000 250 36228.54 1117.05 1771.36 88888.00 2011-09-07 19:50:53.000 250 36228.53 1117.07 1771.40 88888.00 2011-09-07 19:50:54.000 250 36228.55 1117.03 1771.33 88888.00 2011-09-07 19:50:55.000 250 36228.55 1117.02 1771.34 36289.51 2011-09-07 19:50:56.000 250 36228.58 1117.02 1771.32 88888.00 2011-09-07 19:50:57.000 250 36228.60 1117.01 1771.34 88888.00 2011-09-07 19:50:58.000 250 36228.59 1117.02 1771.34 88888.00 2011-09-07 19:50:59.000 250 36228.56 1117.02 1771.30 88888.00 2011-09-07 19:51:00.000 250 36228.53 1117.04 1771.35 36289.52 2011-09-07 19:51:01.000 250 36228.58 1117.03 1771.38 88888.00 2011-09-07 19:51:02.000 250 36228.55 1117.02 1771.37 88888.00 2011-09-07 19:51:03.000 250 36228.54 1117.02 1771.35 88888.00 2011-09-07 19:51:04.000 250 36228.53 1117.01 1771.34 88888.00 2011-09-07 19:51:05.000 250 36228.53 1117.03 1771.41 36289.48 2011-09-07 19:51:06.000 250 36228.57 1117.02 1771.40 88888.00 2011-09-07 19:51:07.000 250 36228.55 1117.01 1771.41 88888.00 2011-09-07 19:51:08.000 250 36228.55 1117.00 1771.36 88888.00 2011-09-07 19:51:09.000 250 36228.50 1116.97 1771.33 88888.00 2011-09-07 19:51:10.000 250 36228.51 1116.98 1771.36 36289.39 2011-09-07 19:51:11.000 250 36228.53 1116.99 1771.38 88888.00 2011-09-07 19:51:12.000 250 36228.51 1116.99 1771.38 88888.00 2011-09-07 19:51:13.000 250 36228.52 1116.97 1771.35 88888.00 2011-09-07 19:51:14.000 250 36228.50 1116.98 1771.32 88888.00 2011-09-07 19:51:15.000 250 36228.45 1117.06 1771.34 36289.51 2011-09-07 19:51:16.000 250 36228.49 1117.09 1771.34 88888.00 2011-09-07 19:51:17.000 250 36228.49 1117.08 1771.33 88888.00 2011-09-07 19:51:18.000 250 36228.51 1117.01 1771.27 88888.00 2011-09-07 19:51:19.000 250 36228.52 1117.01 1771.28 88888.00 2011-09-07 19:51:20.000 250 36228.51 1117.05 1771.28 36289.51 2011-09-07 19:51:21.000 250 36228.53 1117.06 1771.32 88888.00 2011-09-07 19:51:22.000 250 36228.53 1117.07 1771.31 88888.00 2011-09-07 19:51:23.000 250 36228.52 1117.02 1771.31 88888.00 2011-09-07 19:51:24.000 250 36228.55 1117.00 1771.27 88888.00 2011-09-07 19:51:25.000 250 36228.57 1117.01 1771.31 36289.50 2011-09-07 19:51:26.000 250 36228.57 1117.04 1771.35 88888.00 2011-09-07 19:51:27.000 250 36228.54 1117.04 1771.38 88888.00 2011-09-07 19:51:28.000 250 36228.54 1117.00 1771.34 88888.00 2011-09-07 19:51:29.000 250 36228.50 1117.00 1771.31 88888.00 2011-09-07 19:51:30.000 250 36228.52 1117.02 1771.37 36289.53 2011-09-07 19:51:31.000 250 36228.53 1117.02 1771.31 88888.00 2011-09-07 19:51:32.000 250 36228.52 1117.00 1771.32 88888.00 2011-09-07 19:51:33.000 250 36228.52 1116.97 1771.29 88888.00 2011-09-07 19:51:34.000 250 36228.50 1116.97 1771.30 88888.00 2011-09-07 19:51:35.000 250 36228.49 1117.05 1771.36 36289.46 2011-09-07 19:51:36.000 250 36228.50 1117.11 1771.42 88888.00 2011-09-07 19:51:37.000 250 36228.50 1117.03 1771.36 88888.00 2011-09-07 19:51:38.000 250 36228.50 1117.04 1771.35 88888.00 2011-09-07 19:51:39.000 250 36228.49 1117.04 1771.35 88888.00 2011-09-07 19:51:40.000 250 36228.52 1117.05 1771.34 36289.48 2011-09-07 19:51:41.000 250 36228.54 1117.05 1771.37 88888.00 2011-09-07 19:51:42.000 250 36228.51 1117.08 1771.38 88888.00 2011-09-07 19:51:43.000 250 36228.48 1117.08 1771.37 88888.00 2011-09-07 19:51:44.000 250 36228.44 1117.10 1771.40 88888.00 2011-09-07 19:51:45.000 250 36228.44 1117.09 1771.40 36289.48 2011-09-07 19:51:46.000 250 36228.44 1117.08 1771.32 88888.00 2011-09-07 19:51:47.000 250 36228.41 1117.10 1771.29 88888.00 2011-09-07 19:51:48.000 250 36228.41 1117.08 1771.29 88888.00 2011-09-07 19:51:49.000 250 36228.38 1117.05 1771.26 88888.00 2011-09-07 19:51:50.000 250 36228.35 1117.11 1771.28 36289.47 2011-09-07 19:51:51.000 250 36228.39 1117.08 1771.25 88888.00 2011-09-07 19:51:52.000 250 36228.40 1117.04 1771.23 88888.00 2011-09-07 19:51:53.000 250 36228.39 1117.03 1771.26 88888.00 2011-09-07 19:51:54.000 250 36228.39 1117.03 1771.31 88888.00 2011-09-07 19:51:55.000 250 36228.39 1117.10 1771.32 36289.33 2011-09-07 19:51:56.000 250 36228.37 1117.09 1771.38 88888.00 2011-09-07 19:51:57.000 250 36228.34 1117.07 1771.31 88888.00 2011-09-07 19:51:58.000 250 36228.33 1117.04 1771.20 88888.00 2011-09-07 19:51:59.000 250 36228.32 1117.04 1771.28 88888.00 2011-09-07 19:52:00.000 250 36228.35 1117.06 1771.32 36289.39 2011-09-07 19:52:01.000 250 36228.32 1117.10 1771.30 88888.00 2011-09-07 19:52:02.000 250 36228.32 1117.07 1771.26 88888.00 2011-09-07 19:52:03.000 250 36228.31 1117.07 1771.27 88888.00 2011-09-07 19:52:04.000 250 36228.31 1117.08 1771.25 88888.00 2011-09-07 19:52:05.000 250 36228.33 1117.09 1771.30 36289.32 2011-09-07 19:52:06.000 250 36228.30 1117.14 1771.30 88888.00 2011-09-07 19:52:07.000 250 36228.33 1117.09 1771.31 88888.00 2011-09-07 19:52:08.000 250 36228.32 1117.03 1771.27 88888.00 2011-09-07 19:52:09.000 250 36228.32 1117.08 1771.30 88888.00 2011-09-07 19:52:10.000 250 36228.28 1117.14 1771.30 36289.21 2011-09-07 19:52:11.000 250 36228.26 1117.13 1771.25 88888.00 2011-09-07 19:52:12.000 250 36228.26 1117.08 1771.28 88888.00 2011-09-07 19:52:13.000 250 36228.29 1117.07 1771.31 88888.00 2011-09-07 19:52:14.000 250 36228.30 1117.05 1771.30 88888.00 2011-09-07 19:52:15.000 250 36228.31 1117.03 1771.27 36289.20 2011-09-07 19:52:16.000 250 36228.26 1117.08 1771.31 88888.00 2011-09-07 19:52:17.000 250 36228.22 1117.04 1771.32 88888.00 2011-09-07 19:52:18.000 250 36228.27 1117.03 1771.30 88888.00 2011-09-07 19:52:19.000 250 36228.27 1117.04 1771.31 88888.00 2011-09-07 19:52:20.000 250 36228.25 1117.08 1771.34 36289.28 2011-09-07 19:52:21.000 250 36228.24 1117.13 1771.38 88888.00 2011-09-07 19:52:22.000 250 36228.26 1117.09 1771.44 88888.00 2011-09-07 19:52:23.000 250 36228.24 1117.09 1771.49 88888.00 2011-09-07 19:52:24.000 250 36228.28 1117.09 1771.49 88888.00 2011-09-07 19:52:25.000 250 36228.24 1117.14 1771.43 36289.23 2011-09-07 19:52:26.000 250 36228.26 1117.16 1771.43 88888.00 2011-09-07 19:52:27.000 250 36228.25 1117.14 1771.41 88888.00 2011-09-07 19:52:28.000 250 36228.27 1117.09 1771.36 88888.00 2011-09-07 19:52:29.000 250 36228.24 1117.11 1771.36 88888.00 2011-09-07 19:52:30.000 250 36228.21 1117.10 1771.33 36289.22 2011-09-07 19:52:31.000 250 36228.23 1117.11 1771.37 88888.00 2011-09-07 19:52:32.000 250 36228.25 1117.09 1771.41 88888.00 2011-09-07 19:52:33.000 250 36228.23 1117.05 1771.44 88888.00 2011-09-07 19:52:34.000 250 36228.19 1117.09 1771.41 88888.00 2011-09-07 19:52:35.000 250 36228.18 1117.09 1771.34 36289.12 2011-09-07 19:52:36.000 250 36228.17 1117.16 1771.34 88888.00 2011-09-07 19:52:37.000 250 36228.11 1117.18 1771.36 88888.00 2011-09-07 19:52:38.000 250 36228.07 1117.21 1771.36 88888.00 2011-09-07 19:52:39.000 250 36228.11 1117.20 1771.30 88888.00 2011-09-07 19:52:40.000 250 36228.12 1117.18 1771.24 36289.16 2011-09-07 19:52:41.000 250 36228.13 1117.21 1771.26 88888.00 2011-09-07 19:52:42.000 250 36228.14 1117.16 1771.29 88888.00 2011-09-07 19:52:43.000 250 36228.12 1117.13 1771.26 88888.00 2011-09-07 19:52:44.000 250 36228.12 1117.16 1771.24 88888.00 2011-09-07 19:52:45.000 250 36228.12 1117.19 1771.27 36289.15 2011-09-07 19:52:46.000 250 36228.12 1117.19 1771.26 88888.00 2011-09-07 19:52:47.000 250 36228.09 1117.21 1771.27 88888.00 2011-09-07 19:52:48.000 250 36228.06 1117.24 1771.35 88888.00 2011-09-07 19:52:49.000 250 36228.07 1117.25 1771.35 88888.00 2011-09-07 19:52:50.000 250 36228.05 1117.23 1771.37 36289.16 2011-09-07 19:52:51.000 250 36228.06 1117.25 1771.42 88888.00 2011-09-07 19:52:52.000 250 36228.07 1117.23 1771.38 88888.00 2011-09-07 19:52:53.000 250 36228.05 1117.21 1771.32 88888.00 2011-09-07 19:52:54.000 250 36228.06 1117.21 1771.34 88888.00 2011-09-07 19:52:55.000 250 36228.09 1117.22 1771.33 36289.05 2011-09-07 19:52:56.000 250 36228.10 1117.23 1771.41 88888.00 2011-09-07 19:52:57.000 250 36228.09 1117.22 1771.40 88888.00 2011-09-07 19:52:58.000 250 36228.11 1117.16 1771.35 88888.00 2011-09-07 19:52:59.000 250 36228.13 1117.19 1771.34 88888.00 2011-09-07 19:53:00.000 250 36228.11 1117.22 1771.38 36289.07 2011-09-07 19:53:01.000 250 36228.11 1117.25 1771.36 88888.00 2011-09-07 19:53:02.000 250 36228.10 1117.23 1771.37 88888.00 2011-09-07 19:53:03.000 250 36228.10 1117.25 1771.35 88888.00 2011-09-07 19:53:04.000 250 36228.09 1117.26 1771.38 88888.00 2011-09-07 19:53:05.000 250 36228.11 1117.27 1771.38 36289.16 2011-09-07 19:53:06.000 250 36228.15 1117.26 1771.42 88888.00 2011-09-07 19:53:07.000 250 36228.15 1117.25 1771.45 88888.00 2011-09-07 19:53:08.000 250 36228.19 1117.19 1771.41 88888.00 2011-09-07 19:53:09.000 250 36228.19 1117.23 1771.37 88888.00 2011-09-07 19:53:10.000 250 36228.13 1117.30 1771.38 36289.16 2011-09-07 19:53:11.000 250 36228.14 1117.32 1771.41 88888.00 2011-09-07 19:53:12.000 250 36228.16 1117.28 1771.41 88888.00 2011-09-07 19:53:13.000 250 36228.16 1117.27 1771.38 88888.00 2011-09-07 19:53:14.000 250 36228.22 1117.26 1771.34 88888.00 2011-09-07 19:53:15.000 250 36228.21 1117.25 1771.38 36289.09 2011-09-07 19:53:16.000 250 36228.20 1117.26 1771.40 88888.00 2011-09-07 19:53:17.000 250 36228.20 1117.25 1771.38 88888.00 2011-09-07 19:53:18.000 250 36228.24 1117.20 1771.38 88888.00 2011-09-07 19:53:19.000 250 36228.24 1117.22 1771.40 88888.00 2011-09-07 19:53:20.000 250 36228.27 1117.22 1771.36 36289.17 2011-09-07 19:53:21.000 250 36228.23 1117.28 1771.38 88888.00 2011-09-07 19:53:22.000 250 36228.22 1117.31 1771.38 88888.00 2011-09-07 19:53:23.000 250 36228.21 1117.31 1771.51 88888.00 2011-09-07 19:53:24.000 250 36228.27 1117.29 1771.46 88888.00 2011-09-07 19:53:25.000 250 36228.33 1117.27 1771.29 36289.22 2011-09-07 19:53:26.000 250 36228.32 1117.27 1771.33 88888.00 2011-09-07 19:53:27.000 250 36228.29 1117.23 1771.29 88888.00 2011-09-07 19:53:28.000 250 36228.31 1117.20 1771.31 88888.00 2011-09-07 19:53:29.000 250 36228.33 1117.19 1771.30 88888.00 2011-09-07 19:53:30.000 250 36228.32 1117.21 1771.36 36289.27 2011-09-07 19:53:31.000 250 36228.33 1117.23 1771.35 88888.00 2011-09-07 19:53:32.000 250 36228.34 1117.23 1771.38 88888.00 2011-09-07 19:53:33.000 250 36228.34 1117.20 1771.38 88888.00 2011-09-07 19:53:34.000 250 36228.35 1117.22 1771.37 88888.00 2011-09-07 19:53:35.000 250 36228.33 1117.24 1771.38 36289.29 2011-09-07 19:53:36.000 250 36228.31 1117.25 1771.43 88888.00 2011-09-07 19:53:37.000 250 36228.31 1117.21 1771.36 88888.00 2011-09-07 19:53:38.000 250 36228.31 1117.24 1771.32 88888.00 2011-09-07 19:53:39.000 250 36228.32 1117.23 1771.29 88888.00 2011-09-07 19:53:40.000 250 36228.34 1117.24 1771.29 36289.39 2011-09-07 19:53:41.000 250 36228.32 1117.28 1771.31 88888.00 2011-09-07 19:53:42.000 250 36228.33 1117.27 1771.35 88888.00 2011-09-07 19:53:43.000 250 36228.28 1117.25 1771.28 88888.00 2011-09-07 19:53:44.000 250 36228.28 1117.21 1771.31 88888.00 2011-09-07 19:53:45.000 250 36228.30 1117.25 1771.38 36289.25 2011-09-07 19:53:46.000 250 36228.30 1117.27 1771.38 88888.00 2011-09-07 19:53:47.000 250 36228.29 1117.25 1771.34 88888.00 2011-09-07 19:53:48.000 250 36228.29 1117.25 1771.33 88888.00 2011-09-07 19:53:49.000 250 36228.31 1117.25 1771.31 88888.00 2011-09-07 19:53:50.000 250 36228.29 1117.30 1771.35 36289.35 2011-09-07 19:53:51.000 250 36228.30 1117.32 1771.37 88888.00 2011-09-07 19:53:52.000 250 36228.26 1117.29 1771.37 88888.00 2011-09-07 19:53:53.000 250 36228.27 1117.27 1771.30 88888.00 2011-09-07 19:53:54.000 250 36228.27 1117.28 1771.27 88888.00 2011-09-07 19:53:55.000 250 36228.28 1117.30 1771.30 36289.28 2011-09-07 19:53:56.000 250 36228.26 1117.31 1771.36 88888.00 2011-09-07 19:53:57.000 250 36228.25 1117.29 1771.34 88888.00 2011-09-07 19:53:58.000 250 36228.23 1117.28 1771.29 88888.00 2011-09-07 19:53:59.000 250 36228.20 1117.30 1771.33 88888.00 2011-09-07 19:54:00.000 250 36228.18 1117.31 1771.35 36289.18 2011-09-07 19:54:01.000 250 36228.20 1117.33 1771.30 88888.00 2011-09-07 19:54:02.000 250 36228.20 1117.31 1771.31 88888.00 2011-09-07 19:54:03.000 250 36228.20 1117.30 1771.30 88888.00 2011-09-07 19:54:04.000 250 36228.17 1117.27 1771.28 88888.00 2011-09-07 19:54:05.000 250 36228.15 1117.28 1771.36 36289.23 2011-09-07 19:54:06.000 250 36228.19 1117.28 1771.32 88888.00 2011-09-07 19:54:07.000 250 36228.16 1117.28 1771.30 88888.00 2011-09-07 19:54:08.000 250 36228.16 1117.28 1771.30 88888.00 2011-09-07 19:54:09.000 250 36228.14 1117.33 1771.32 88888.00 2011-09-07 19:54:10.000 250 36228.17 1117.36 1771.30 36289.15 2011-09-07 19:54:11.000 250 36228.14 1117.40 1771.30 88888.00 2011-09-07 19:54:12.000 250 36228.12 1117.36 1771.28 88888.00 2011-09-07 19:54:13.000 250 36228.10 1117.31 1771.36 88888.00 2011-09-07 19:54:14.000 250 36228.10 1117.29 1771.40 88888.00 2011-09-07 19:54:15.000 250 36228.14 1117.28 1771.36 36289.10 2011-09-07 19:54:16.000 250 36228.11 1117.33 1771.38 88888.00 2011-09-07 19:54:17.000 250 36228.12 1117.27 1771.31 88888.00 2011-09-07 19:54:18.000 250 36228.10 1117.23 1771.32 88888.00 2011-09-07 19:54:19.000 250 36228.10 1117.26 1771.33 88888.00 2011-09-07 19:54:20.000 250 36228.06 1117.36 1771.34 36289.07 2011-09-07 19:54:21.000 250 36228.07 1117.37 1771.32 88888.00 2011-09-07 19:54:22.000 250 36228.12 1117.34 1771.32 88888.00 2011-09-07 19:54:23.000 250 36228.11 1117.33 1771.32 88888.00 2011-09-07 19:54:24.000 250 36228.13 1117.32 1771.28 88888.00 2011-09-07 19:54:25.000 250 36228.10 1117.33 1771.35 36289.12 2011-09-07 19:54:26.000 250 36228.12 1117.32 1771.35 88888.00 2011-09-07 19:54:27.000 250 36228.14 1117.33 1771.33 88888.00 2011-09-07 19:54:28.000 250 36228.13 1117.35 1771.30 88888.00 2011-09-07 19:54:29.000 250 36228.11 1117.35 1771.35 88888.00 2011-09-07 19:54:30.000 250 36228.11 1117.31 1771.37 36289.06 2011-09-07 19:54:31.000 250 36228.11 1117.33 1771.38 88888.00 2011-09-07 19:54:32.000 250 36228.13 1117.28 1771.35 88888.00 2011-09-07 19:54:33.000 250 36228.08 1117.30 1771.38 88888.00 2011-09-07 19:54:34.000 250 36228.05 1117.32 1771.37 88888.00 2011-09-07 19:54:35.000 250 36228.04 1117.32 1771.40 36289.10 2011-09-07 19:54:36.000 250 36228.07 1117.33 1771.41 88888.00 2011-09-07 19:54:37.000 250 36228.08 1117.34 1771.43 88888.00 2011-09-07 19:54:38.000 250 36228.06 1117.37 1771.49 88888.00 2011-09-07 19:54:39.000 250 36228.09 1117.38 1771.42 88888.00 2011-09-07 19:54:40.000 250 36228.11 1117.41 1771.43 36289.18 2011-09-07 19:54:41.000 250 36228.12 1117.39 1771.38 88888.00 2011-09-07 19:54:42.000 250 36228.06 1117.36 1771.36 88888.00 2011-09-07 19:54:43.000 250 36228.05 1117.36 1771.41 88888.00 2011-09-07 19:54:44.000 250 36228.04 1117.41 1771.41 88888.00 2011-09-07 19:54:45.000 250 36228.08 1117.40 1771.42 36289.07 2011-09-07 19:54:46.000 250 36228.08 1117.40 1771.43 88888.00 2011-09-07 19:54:47.000 250 36228.06 1117.38 1771.38 88888.00 2011-09-07 19:54:48.000 250 36228.11 1117.33 1771.45 88888.00 2011-09-07 19:54:49.000 250 36228.13 1117.31 1771.47 88888.00 2011-09-07 19:54:50.000 250 36228.10 1117.33 1771.58 36289.13 2011-09-07 19:54:51.000 250 36228.09 1117.35 1771.44 88888.00 2011-09-07 19:54:52.000 250 36228.11 1117.41 1771.31 88888.00 2011-09-07 19:54:53.000 250 36228.08 1117.38 1771.34 88888.00 2011-09-07 19:54:54.000 250 36228.05 1117.37 1771.36 88888.00 2011-09-07 19:54:55.000 250 36228.10 1117.38 1771.33 36289.15 2011-09-07 19:54:56.000 250 36228.07 1117.41 1771.34 88888.00 2011-09-07 19:54:57.000 250 36228.06 1117.39 1771.36 88888.00 2011-09-07 19:54:58.000 250 36228.08 1117.39 1771.35 88888.00 2011-09-07 19:54:59.000 250 36228.07 1117.39 1771.34 88888.00 2011-09-07 19:55:00.000 250 36228.06 1117.35 1771.38 36289.04 2011-09-07 19:55:01.000 250 36228.05 1117.36 1771.34 88888.00 2011-09-07 19:55:02.000 250 36228.01 1117.38 1771.36 88888.00 2011-09-07 19:55:03.000 250 36227.99 1117.39 1771.33 88888.00 2011-09-07 19:55:04.000 250 36228.00 1117.39 1771.32 88888.00 2011-09-07 19:55:05.000 250 36228.01 1117.41 1771.38 36289.08 2011-09-07 19:55:06.000 250 36228.04 1117.39 1771.35 88888.00 2011-09-07 19:55:07.000 250 36228.03 1117.37 1771.32 88888.00 2011-09-07 19:55:08.000 250 36227.99 1117.38 1771.34 88888.00 2011-09-07 19:55:09.000 250 36227.96 1117.38 1771.29 88888.00 2011-09-07 19:55:10.000 250 36227.94 1117.43 1771.29 36288.97 2011-09-07 19:55:11.000 250 36227.94 1117.42 1771.23 88888.00 2011-09-07 19:55:12.000 250 36227.95 1117.42 1771.28 88888.00 2011-09-07 19:55:13.000 250 36227.98 1117.40 1771.24 88888.00 2011-09-07 19:55:14.000 250 36227.94 1117.40 1771.26 88888.00 2011-09-07 19:55:15.000 250 36227.99 1117.35 1771.31 36288.88 2011-09-07 19:55:16.000 250 36227.96 1117.36 1771.38 88888.00 2011-09-07 19:55:17.000 250 36227.90 1117.41 1771.37 88888.00 2011-09-07 19:55:18.000 250 36227.91 1117.43 1771.32 88888.00 2011-09-07 19:55:19.000 250 36227.90 1117.44 1771.31 88888.00 2011-09-07 19:55:20.000 250 36227.88 1117.45 1771.33 36288.90 2011-09-07 19:55:21.000 250 36227.86 1117.47 1771.33 88888.00 2011-09-07 19:55:22.000 250 36227.90 1117.44 1771.30 88888.00 2011-09-07 19:55:23.000 250 36227.87 1117.40 1771.28 88888.00 2011-09-07 19:55:24.000 250 36227.85 1117.39 1771.27 88888.00 2011-09-07 19:55:25.000 250 36227.82 1117.40 1771.28 36288.83 2011-09-07 19:55:26.000 250 36227.78 1117.44 1771.31 88888.00 2011-09-07 19:55:27.000 250 36227.78 1117.37 1771.26 88888.00 2011-09-07 19:55:28.000 250 36227.80 1117.35 1771.26 88888.00 2011-09-07 19:55:29.000 250 36227.78 1117.39 1771.29 88888.00 2011-09-07 19:55:30.000 250 36227.82 1117.41 1771.31 36288.76 2011-09-07 19:55:31.000 250 36227.85 1117.42 1771.29 88888.00 2011-09-07 19:55:32.000 250 36227.83 1117.41 1771.30 88888.00 2011-09-07 19:55:33.000 250 36227.80 1117.42 1771.28 88888.00 2011-09-07 19:55:34.000 250 36227.76 1117.45 1771.30 88888.00 2011-09-07 19:55:35.000 250 36227.77 1117.42 1771.31 36288.74 2011-09-07 19:55:36.000 250 36227.74 1117.43 1771.31 88888.00 2011-09-07 19:55:37.000 250 36227.75 1117.44 1771.31 88888.00 2011-09-07 19:55:38.000 250 36227.76 1117.41 1771.25 88888.00 2011-09-07 19:55:39.000 250 36227.75 1117.39 1771.25 88888.00 2011-09-07 19:55:40.000 250 36227.72 1117.44 1771.30 36288.73 2011-09-07 19:55:41.000 250 36227.72 1117.45 1771.35 88888.00 2011-09-07 19:55:42.000 250 36227.72 1117.42 1771.29 88888.00 2011-09-07 19:55:43.000 250 36227.75 1117.36 1771.30 88888.00 2011-09-07 19:55:44.000 250 36227.71 1117.43 1771.35 88888.00 2011-09-07 19:55:45.000 250 36227.70 1117.46 1771.32 36288.67 2011-09-07 19:55:46.000 250 36227.69 1117.49 1771.33 88888.00 2011-09-07 19:55:47.000 250 36227.67 1117.51 1771.29 88888.00 2011-09-07 19:55:48.000 250 36227.65 1117.51 1771.28 88888.00 2011-09-07 19:55:49.000 250 36227.64 1117.48 1771.25 88888.00 2011-09-07 19:55:50.000 250 36227.64 1117.49 1771.28 36288.65 2011-09-07 19:55:51.000 250 36227.66 1117.49 1771.27 88888.00 2011-09-07 19:55:52.000 250 36227.68 1117.49 1771.25 88888.00 2011-09-07 19:55:53.000 250 36227.70 1117.42 1771.22 88888.00 2011-09-07 19:55:54.000 250 36227.69 1117.45 1771.23 88888.00 2011-09-07 19:55:55.000 250 36227.63 1117.51 1771.23 36288.66 2011-09-07 19:55:56.000 250 36227.65 1117.49 1771.24 88888.00 2011-09-07 19:55:57.000 250 36227.64 1117.47 1771.28 88888.00 2011-09-07 19:55:58.000 250 36227.66 1117.47 1771.26 88888.00 2011-09-07 19:55:59.000 250 36227.67 1117.45 1771.29 88888.00 2011-09-07 19:56:00.000 250 36227.67 1117.46 1771.32 36288.74 2011-09-07 19:56:01.000 250 36227.67 1117.51 1771.31 88888.00 2011-09-07 19:56:02.000 250 36227.66 1117.50 1771.26 88888.00 2011-09-07 19:56:03.000 250 36227.66 1117.46 1771.25 88888.00 2011-09-07 19:56:04.000 250 36227.68 1117.46 1771.20 88888.00 2011-09-07 19:56:05.000 250 36227.65 1117.49 1771.19 36288.62 2011-09-07 19:56:06.000 250 36227.66 1117.49 1771.26 88888.00 2011-09-07 19:56:07.000 250 36227.61 1117.50 1771.26 88888.00 2011-09-07 19:56:08.000 250 36227.61 1117.47 1771.27 88888.00 2011-09-07 19:56:09.000 250 36227.60 1117.47 1771.30 88888.00 2011-09-07 19:56:10.000 250 36227.62 1117.51 1771.30 36288.72 2011-09-07 19:56:11.000 250 36227.64 1117.48 1771.29 88888.00 2011-09-07 19:56:12.000 250 36227.64 1117.49 1771.28 88888.00 2011-09-07 19:56:13.000 250 36227.61 1117.47 1771.25 88888.00 2011-09-07 19:56:14.000 250 36227.64 1117.48 1771.24 88888.00 2011-09-07 19:56:15.000 250 36227.59 1117.51 1771.26 36288.58 2011-09-07 19:56:16.000 250 36227.62 1117.46 1771.26 88888.00 2011-09-07 19:56:17.000 250 36227.61 1117.44 1771.35 88888.00 2011-09-07 19:56:18.000 250 36227.68 1117.45 1771.20 88888.00 2011-09-07 19:56:19.000 250 36227.67 1117.48 1771.20 88888.00 2011-09-07 19:56:20.000 250 36227.68 1117.47 1771.26 36288.58 2011-09-07 19:56:21.000 250 36227.68 1117.49 1771.24 88888.00 2011-09-07 19:56:22.000 250 36227.63 1117.54 1771.30 88888.00 2011-09-07 19:56:23.000 250 36227.65 1117.52 1771.28 88888.00 2011-09-07 19:56:24.000 250 36227.64 1117.51 1771.27 88888.00 2011-09-07 19:56:25.000 250 36227.64 1117.51 1771.28 36288.62 2011-09-07 19:56:26.000 250 36227.71 1117.45 1771.22 88888.00 2011-09-07 19:56:27.000 250 36227.66 1117.48 1771.21 88888.00 2011-09-07 19:56:28.000 250 36227.65 1117.52 1771.28 88888.00 2011-09-07 19:56:29.000 250 36227.62 1117.51 1771.32 88888.00 2011-09-07 19:56:30.000 250 36227.69 1117.49 1771.28 36288.62 2011-09-07 19:56:31.000 250 36227.72 1117.48 1771.25 88888.00 2011-09-07 19:56:32.000 250 36227.70 1117.44 1771.30 88888.00 2011-09-07 19:56:33.000 250 36227.73 1117.42 1771.28 88888.00 2011-09-07 19:56:34.000 250 36227.71 1117.43 1771.28 88888.00 2011-09-07 19:56:35.000 250 36227.67 1117.49 1771.29 36288.57 2011-09-07 19:56:36.000 250 36227.66 1117.48 1771.30 88888.00 2011-09-07 19:56:37.000 250 36227.65 1117.45 1771.26 88888.00 2011-09-07 19:56:38.000 250 36227.65 1117.46 1771.27 88888.00 2011-09-07 19:56:39.000 250 36227.65 1117.46 1771.29 88888.00 2011-09-07 19:56:40.000 250 36227.62 1117.43 1771.30 36288.63 2011-09-07 19:56:41.000 250 36227.65 1117.40 1771.33 88888.00 2011-09-07 19:56:42.000 250 36227.63 1117.40 1771.25 88888.00 2011-09-07 19:56:43.000 250 36227.63 1117.43 1771.22 88888.00 2011-09-07 19:56:44.000 250 36227.63 1117.43 1771.21 88888.00 2011-09-07 19:56:45.000 250 36227.64 1117.42 1771.32 36288.61 2011-09-07 19:56:46.000 250 36227.65 1117.43 1771.29 88888.00 2011-09-07 19:56:47.000 250 36227.71 1117.38 1771.25 88888.00 2011-09-07 19:56:48.000 250 36227.72 1117.41 1771.29 88888.00 2011-09-07 19:56:49.000 250 36227.74 1117.36 1771.22 88888.00 2011-09-07 19:56:50.000 250 36227.70 1117.41 1771.28 36288.71 2011-09-07 19:56:51.000 250 36227.70 1117.46 1771.34 88888.00 2011-09-07 19:56:52.000 250 36227.76 1117.45 1771.30 88888.00 2011-09-07 19:56:53.000 250 36227.74 1117.41 1771.28 88888.00 2011-09-07 19:56:54.000 250 36227.71 1117.42 1771.29 88888.00 2011-09-07 19:56:55.000 250 36227.72 1117.43 1771.30 36288.75 2011-09-07 19:56:56.000 250 36227.78 1117.40 1771.27 88888.00 2011-09-07 19:56:57.000 250 36227.77 1117.44 1771.27 88888.00 2011-09-07 19:56:58.000 250 36227.76 1117.40 1771.24 88888.00 2011-09-07 19:56:59.000 250 36227.76 1117.39 1771.26 88888.00 2011-09-07 19:57:00.000 250 36227.78 1117.38 1771.30 36288.72 2011-09-07 19:57:01.000 250 36227.78 1117.37 1771.31 88888.00 2011-09-07 19:57:02.000 250 36227.73 1117.38 1771.32 88888.00 2011-09-07 19:57:03.000 250 36227.74 1117.39 1771.27 88888.00 2011-09-07 19:57:04.000 250 36227.73 1117.40 1771.23 88888.00 2011-09-07 19:57:05.000 250 36227.75 1117.42 1771.24 36288.84 2011-09-07 19:57:06.000 250 36227.76 1117.42 1771.24 88888.00 2011-09-07 19:57:07.000 250 36227.77 1117.39 1771.18 88888.00 2011-09-07 19:57:08.000 250 36227.78 1117.35 1771.18 88888.00 2011-09-07 19:57:09.000 250 36227.78 1117.36 1771.20 88888.00 2011-09-07 19:57:10.000 250 36227.79 1117.36 1771.28 36288.72 2011-09-07 19:57:11.000 250 36227.79 1117.37 1771.34 88888.00 2011-09-07 19:57:12.000 250 36227.80 1117.32 1771.30 88888.00 2011-09-07 19:57:13.000 250 36227.79 1117.32 1771.34 88888.00 2011-09-07 19:57:14.000 250 36227.74 1117.33 1771.38 88888.00 2011-09-07 19:57:15.000 250 36227.76 1117.40 1771.38 36288.74 2011-09-07 19:57:16.000 250 36227.80 1117.37 1771.34 88888.00 2011-09-07 19:57:17.000 250 36227.79 1117.34 1771.32 88888.00 2011-09-07 19:57:18.000 250 36227.75 1117.28 1771.34 88888.00 2011-09-07 19:57:19.000 250 36227.74 1117.29 1771.31 88888.00 2011-09-07 19:57:20.000 250 36227.75 1117.30 1771.28 36288.64 2011-09-07 19:57:21.000 250 36227.70 1117.37 1771.30 88888.00 2011-09-07 19:57:22.000 250 36227.66 1117.33 1771.25 88888.00 2011-09-07 19:57:23.000 250 36227.66 1117.32 1771.28 88888.00 2011-09-07 19:57:24.000 250 36227.65 1117.33 1771.25 88888.00 2011-09-07 19:57:25.000 250 36227.65 1117.29 1771.21 36288.68 2011-09-07 19:57:26.000 250 36227.66 1117.35 1771.26 88888.00 2011-09-07 19:57:27.000 250 36227.61 1117.35 1771.26 88888.00 2011-09-07 19:57:28.000 250 36227.59 1117.32 1771.23 88888.00 2011-09-07 19:57:29.000 250 36227.55 1117.34 1771.25 88888.00 2011-09-07 19:57:30.000 250 36227.51 1117.39 1771.27 36288.55 2011-09-07 19:57:31.000 250 36227.55 1117.39 1771.26 88888.00 2011-09-07 19:57:32.000 250 36227.51 1117.41 1771.24 88888.00 2011-09-07 19:57:33.000 250 36227.50 1117.36 1771.22 88888.00 2011-09-07 19:57:34.000 250 36227.52 1117.35 1771.24 88888.00 2011-09-07 19:57:35.000 250 36227.55 1117.37 1771.32 36288.56 2011-09-07 19:57:36.000 250 36227.51 1117.39 1771.32 88888.00 2011-09-07 19:57:37.000 250 36227.47 1117.39 1771.28 88888.00 2011-09-07 19:57:38.000 250 36227.50 1117.36 1771.22 88888.00 2011-09-07 19:57:39.000 250 36227.53 1117.37 1771.26 88888.00 2011-09-07 19:57:40.000 250 36227.54 1117.38 1771.28 36288.46 2011-09-07 19:57:41.000 250 36227.49 1117.40 1771.31 88888.00 2011-09-07 19:57:42.000 250 36227.51 1117.35 1771.26 88888.00 2011-09-07 19:57:43.000 250 36227.51 1117.35 1771.34 88888.00 2011-09-07 19:57:44.000 250 36227.53 1117.32 1771.32 88888.00 2011-09-07 19:57:45.000 250 36227.55 1117.32 1771.15 36288.52 2011-09-07 19:57:46.000 250 36227.52 1117.34 1771.18 88888.00 2011-09-07 19:57:47.000 250 36227.51 1117.33 1771.22 88888.00 2011-09-07 19:57:48.000 250 36227.53 1117.37 1771.20 88888.00 2011-09-07 19:57:49.000 250 36227.54 1117.36 1771.22 88888.00 2011-09-07 19:57:50.000 250 36227.52 1117.34 1771.27 36288.52 2011-09-07 19:57:51.000 250 36227.56 1117.33 1771.29 88888.00 2011-09-07 19:57:52.000 250 36227.58 1117.28 1771.28 88888.00 2011-09-07 19:57:53.000 250 36227.58 1117.27 1771.28 88888.00 2011-09-07 19:57:54.000 250 36227.58 1117.30 1771.30 88888.00 2011-09-07 19:57:55.000 250 36227.58 1117.33 1771.33 36288.52 2011-09-07 19:57:56.000 250 36227.59 1117.32 1771.30 88888.00 2011-09-07 19:57:57.000 250 36227.58 1117.33 1771.29 88888.00 2011-09-07 19:57:58.000 250 36227.57 1117.34 1771.37 88888.00 2011-09-07 19:57:59.000 250 36227.59 1117.29 1771.36 88888.00 2011-09-07 19:58:00.000 250 36227.62 1117.28 1771.33 36288.52 2011-09-07 19:58:01.000 250 36227.63 1117.32 1771.34 88888.00 2011-09-07 19:58:02.000 250 36227.60 1117.31 1771.33 88888.00 2011-09-07 19:58:03.000 250 36227.62 1117.27 1771.29 88888.00 2011-09-07 19:58:04.000 250 36227.58 1117.31 1771.31 88888.00 2011-09-07 19:58:05.000 250 36227.57 1117.34 1771.33 36288.56 2011-09-07 19:58:06.000 250 36227.59 1117.33 1771.35 88888.00 2011-09-07 19:58:07.000 250 36227.60 1117.31 1771.32 88888.00 2011-09-07 19:58:08.000 250 36227.58 1117.30 1771.33 88888.00 2011-09-07 19:58:09.000 250 36227.59 1117.27 1771.32 88888.00 2011-09-07 19:58:10.000 250 36227.60 1117.30 1771.31 36288.64 2011-09-07 19:58:11.000 250 36227.59 1117.34 1771.30 88888.00 2011-09-07 19:58:12.000 250 36227.56 1117.34 1771.28 88888.00 2011-09-07 19:58:13.000 250 36227.57 1117.30 1771.28 88888.00 2011-09-07 19:58:14.000 250 36227.57 1117.35 1771.33 88888.00 2011-09-07 19:58:15.000 250 36227.57 1117.37 1771.29 36288.53 2011-09-07 19:58:16.000 250 36227.58 1117.37 1771.30 88888.00 2011-09-07 19:58:17.000 250 36227.58 1117.35 1771.29 88888.00 2011-09-07 19:58:18.000 250 36227.55 1117.35 1771.31 88888.00 2011-09-07 19:58:19.000 250 36227.51 1117.37 1771.34 88888.00 2011-09-07 19:58:20.000 250 36227.52 1117.36 1771.32 36288.55 2011-09-07 19:58:21.000 250 36227.52 1117.37 1771.35 88888.00 2011-09-07 19:58:22.000 250 36227.56 1117.36 1771.30 88888.00 2011-09-07 19:58:23.000 250 36227.52 1117.37 1771.34 88888.00 2011-09-07 19:58:24.000 250 36227.49 1117.37 1771.32 88888.00 2011-09-07 19:58:25.000 250 36227.48 1117.41 1771.30 36288.56 2011-09-07 19:58:26.000 250 36227.51 1117.41 1771.28 88888.00 2011-09-07 19:58:27.000 250 36227.47 1117.32 1771.28 88888.00 2011-09-07 19:58:28.000 250 36227.49 1117.32 1771.30 88888.00 2011-09-07 19:58:29.000 250 36227.47 1117.30 1771.32 88888.00 2011-09-07 19:58:30.000 250 36227.48 1117.34 1771.32 36288.42 2011-09-07 19:58:31.000 250 36227.44 1117.38 1771.37 88888.00 2011-09-07 19:58:32.000 250 36227.45 1117.33 1771.33 88888.00 2011-09-07 19:58:33.000 250 36227.46 1117.33 1771.32 88888.00 2011-09-07 19:58:34.000 250 36227.48 1117.37 1771.30 88888.00 2011-09-07 19:58:35.000 250 36227.51 1117.31 1771.31 36288.48 2011-09-07 19:58:36.000 250 36227.46 1117.31 1771.33 88888.00 2011-09-07 19:58:37.000 250 36227.40 1117.30 1771.27 88888.00 2011-09-07 19:58:38.000 250 36227.40 1117.31 1771.26 88888.00 2011-09-07 19:58:39.000 250 36227.38 1117.30 1771.30 88888.00 2011-09-07 19:58:40.000 250 36227.35 1117.37 1771.38 36288.34 2011-09-07 19:58:41.000 250 36227.33 1117.42 1771.36 88888.00 2011-09-07 19:58:42.000 250 36227.31 1117.38 1771.31 88888.00 2011-09-07 19:58:43.000 250 36227.33 1117.39 1771.31 88888.00 2011-09-07 19:58:44.000 250 36227.30 1117.39 1771.34 88888.00 2011-09-07 19:58:45.000 250 36227.31 1117.41 1771.33 36288.25 2011-09-07 19:58:46.000 250 36227.30 1117.40 1771.29 88888.00 2011-09-07 19:58:47.000 250 36227.25 1117.42 1771.26 88888.00 2011-09-07 19:58:48.000 250 36227.29 1117.43 1771.24 88888.00 2011-09-07 19:58:49.000 250 36227.28 1117.42 1771.26 88888.00 2011-09-07 19:58:50.000 250 36227.28 1117.43 1771.27 36288.21 2011-09-07 19:58:51.000 250 36227.26 1117.45 1771.27 88888.00 2011-09-07 19:58:52.000 250 36227.28 1117.40 1771.24 88888.00 2011-09-07 19:58:53.000 250 36227.25 1117.37 1771.26 88888.00 2011-09-07 19:58:54.000 250 36227.22 1117.41 1771.25 88888.00 2011-09-07 19:58:55.000 250 36227.21 1117.43 1771.25 36288.23 2011-09-07 19:58:56.000 250 36227.16 1117.45 1771.28 88888.00 2011-09-07 19:58:57.000 250 36227.17 1117.43 1771.25 88888.00 2011-09-07 19:58:58.000 250 36227.17 1117.40 1771.23 88888.00 2011-09-07 19:58:59.000 250 36227.16 1117.41 1771.24 88888.00 2011-09-07 19:59:00.000 250 36227.17 1117.41 1771.23 36288.16 2011-09-07 19:59:01.000 250 36227.16 1117.41 1771.21 88888.00 2011-09-07 19:59:02.000 250 36227.15 1117.39 1771.17 88888.00 2011-09-07 19:59:03.000 250 36227.11 1117.38 1771.23 88888.00 2011-09-07 19:59:04.000 250 36227.11 1117.39 1771.23 88888.00 2011-09-07 19:59:05.000 250 36227.13 1117.41 1771.19 36288.18 2011-09-07 19:59:06.000 250 36227.16 1117.41 1771.18 88888.00 2011-09-07 19:59:07.000 250 36227.16 1117.40 1771.21 88888.00 2011-09-07 19:59:08.000 250 36227.16 1117.38 1771.19 88888.00 2011-09-07 19:59:09.000 250 36227.13 1117.37 1771.17 88888.00 2011-09-07 19:59:10.000 250 36227.13 1117.40 1771.25 36288.17 2011-09-07 19:59:11.000 250 36227.18 1117.34 1771.28 88888.00 2011-09-07 19:59:12.000 250 36227.20 1117.33 1771.11 88888.00 2011-09-07 19:59:13.000 250 36227.14 1117.37 1771.18 88888.00 2011-09-07 19:59:14.000 250 36227.19 1117.31 1771.18 88888.00 2011-09-07 19:59:15.000 250 36227.17 1117.31 1771.19 36288.16 2011-09-07 19:59:16.000 250 36227.21 1117.34 1771.23 88888.00 2011-09-07 19:59:17.000 250 36227.14 1117.40 1771.25 88888.00 2011-09-07 19:59:18.000 250 36227.13 1117.38 1771.23 88888.00 2011-09-07 19:59:19.000 250 36227.17 1117.38 1771.23 88888.00 2011-09-07 19:59:20.000 250 36227.20 1117.43 1771.25 36288.10 2011-09-07 19:59:21.000 250 36227.18 1117.47 1771.23 88888.00 2011-09-07 19:59:22.000 250 36227.18 1117.42 1771.29 88888.00 2011-09-07 19:59:23.000 250 36227.20 1117.37 1771.30 88888.00 2011-09-07 19:59:24.000 250 36227.22 1117.37 1771.30 88888.00 2011-09-07 19:59:25.000 250 36227.23 1117.38 1771.33 36288.20 2011-09-07 19:59:26.000 250 36227.28 1117.32 1771.33 88888.00 2011-09-07 19:59:27.000 250 36227.25 1117.29 1771.34 88888.00 2011-09-07 19:59:28.000 250 36227.24 1117.23 1771.34 88888.00 2011-09-07 19:59:29.000 250 36227.29 1117.25 1771.32 88888.00 2011-09-07 19:59:30.000 250 36227.33 1117.29 1771.33 36288.24 2011-09-07 19:59:31.000 250 36227.31 1117.30 1771.34 88888.00 2011-09-07 19:59:32.000 250 36227.27 1117.35 1771.36 88888.00 2011-09-07 19:59:33.000 250 36227.27 1117.37 1771.38 88888.00 2011-09-07 19:59:34.000 250 36227.27 1117.35 1771.34 88888.00 2011-09-07 19:59:35.000 250 36227.28 1117.33 1771.31 36288.25 2011-09-07 19:59:36.000 250 36227.30 1117.35 1771.27 88888.00 2011-09-07 19:59:37.000 250 36227.31 1117.37 1771.24 88888.00 2011-09-07 19:59:38.000 250 36227.31 1117.35 1771.22 88888.00 2011-09-07 19:59:39.000 250 36227.27 1117.37 1771.24 88888.00 2011-09-07 19:59:40.000 250 36227.29 1117.37 1771.25 36288.24 2011-09-07 19:59:41.000 250 36227.29 1117.39 1771.30 88888.00 2011-09-07 19:59:42.000 250 36227.26 1117.39 1771.35 88888.00 2011-09-07 19:59:43.000 250 36227.29 1117.37 1771.32 88888.00 2011-09-07 19:59:44.000 250 36227.25 1117.38 1771.32 88888.00 2011-09-07 19:59:45.000 250 36227.26 1117.38 1771.29 36288.25 2011-09-07 19:59:46.000 250 36227.27 1117.40 1771.30 88888.00 2011-09-07 19:59:47.000 250 36227.28 1117.36 1771.28 88888.00 2011-09-07 19:59:48.000 250 36227.25 1117.38 1771.34 88888.00 2011-09-07 19:59:49.000 250 36227.23 1117.36 1771.33 88888.00 2011-09-07 19:59:50.000 250 36227.22 1117.35 1771.32 36288.26 2011-09-07 19:59:51.000 250 36227.25 1117.37 1771.33 88888.00 2011-09-07 19:59:52.000 250 36227.23 1117.37 1771.32 88888.00 2011-09-07 19:59:53.000 250 36227.24 1117.33 1771.30 88888.00 2011-09-07 19:59:54.000 250 36227.24 1117.32 1771.28 88888.00 2011-09-07 19:59:55.000 250 36227.22 1117.34 1771.30 36288.18 2011-09-07 19:59:56.000 250 36227.21 1117.36 1771.30 88888.00 2011-09-07 19:59:57.000 250 36227.20 1117.32 1771.32 88888.00 2011-09-07 19:59:58.000 250 36227.18 1117.35 1771.29 88888.00 2011-09-07 19:59:59.000 250 36227.17 1117.33 1771.28 88888.00 2011-09-07 20:00:00.000 250 36227.18 1117.32 1771.25 36288.19 2011-09-07 20:00:01.000 250 36227.17 1117.33 1771.28 88888.00 2011-09-07 20:00:02.000 250 36227.19 1117.28 1771.27 88888.00 2011-09-07 20:00:03.000 250 36227.19 1117.26 1771.25 88888.00 2011-09-07 20:00:04.000 250 36227.18 1117.29 1771.27 88888.00 2011-09-07 20:00:05.000 250 36227.14 1117.30 1771.33 36288.07 2011-09-07 20:00:06.000 250 36227.08 1117.34 1771.41 88888.00 2011-09-07 20:00:07.000 250 36227.11 1117.28 1771.32 88888.00 2011-09-07 20:00:08.000 250 36227.09 1117.27 1771.26 88888.00 2011-09-07 20:00:09.000 250 36227.10 1117.23 1771.28 88888.00 2011-09-07 20:00:10.000 250 36227.09 1117.28 1771.29 36288.04 2011-09-07 20:00:11.000 250 36227.05 1117.34 1771.27 88888.00 2011-09-07 20:00:12.000 250 36227.05 1117.34 1771.19 88888.00 2011-09-07 20:00:13.000 250 36227.02 1117.32 1771.19 88888.00 2011-09-07 20:00:14.000 250 36226.99 1117.31 1771.20 88888.00 2011-09-07 20:00:15.000 250 36226.96 1117.32 1771.20 36287.97 2011-09-07 20:00:16.000 250 36226.95 1117.33 1771.23 88888.00 2011-09-07 20:00:17.000 250 36226.95 1117.32 1771.24 88888.00 2011-09-07 20:00:18.000 250 36226.94 1117.33 1771.21 88888.00 2011-09-07 20:00:19.000 250 36226.89 1117.32 1771.21 88888.00 2011-09-07 20:00:20.000 250 36226.88 1117.34 1771.21 36288.03 2011-09-07 20:00:21.000 250 36226.90 1117.36 1771.25 88888.00 2011-09-07 20:00:22.000 250 36226.82 1117.38 1771.28 88888.00 2011-09-07 20:00:23.000 250 36226.83 1117.36 1771.20 88888.00 2011-09-07 20:00:24.000 250 36226.84 1117.29 1771.12 88888.00 2011-09-07 20:00:25.000 250 36226.82 1117.31 1771.18 36287.90 2011-09-07 20:00:26.000 250 36226.81 1117.36 1771.19 88888.00 2011-09-07 20:00:27.000 250 36226.82 1117.30 1771.20 88888.00 2011-09-07 20:00:28.000 250 36226.84 1117.23 1771.09 88888.00 2011-09-07 20:00:29.000 250 36226.82 1117.26 1771.12 88888.00 2011-09-07 20:00:30.000 250 36226.80 1117.32 1771.22 36287.82 2011-09-07 20:00:31.000 250 36226.76 1117.33 1771.24 88888.00 2011-09-07 20:00:32.000 250 36226.73 1117.33 1771.27 88888.00 2011-09-07 20:00:33.000 250 36226.78 1117.26 1771.22 88888.00 2011-09-07 20:00:34.000 250 36226.79 1117.27 1771.27 88888.00 2011-09-07 20:00:35.000 250 36226.77 1117.29 1771.26 36287.73 2011-09-07 20:00:36.000 250 36226.79 1117.28 1771.23 88888.00 2011-09-07 20:00:37.000 250 36226.73 1117.25 1771.25 88888.00 2011-09-07 20:00:38.000 250 36226.72 1117.25 1771.29 88888.00 2011-09-07 20:00:39.000 250 36226.76 1117.28 1771.10 88888.00 2011-09-07 20:00:40.000 250 36226.77 1117.32 1771.13 36287.68 2011-09-07 20:00:41.000 250 36226.75 1117.36 1771.20 88888.00 2011-09-07 20:00:42.000 250 36226.71 1117.34 1771.20 88888.00 2011-09-07 20:00:43.000 250 36226.72 1117.34 1771.15 88888.00 2011-09-07 20:00:44.000 250 36226.70 1117.32 1771.17 88888.00 2011-09-07 20:00:45.000 250 36226.73 1117.34 1771.18 36287.78 2011-09-07 20:00:46.000 250 36226.78 1117.36 1771.15 88888.00 2011-09-07 20:00:47.000 250 36226.80 1117.39 1771.16 88888.00 2011-09-07 20:00:48.000 250 36226.78 1117.37 1771.20 88888.00 2011-09-07 20:00:49.000 250 36226.80 1117.37 1771.23 88888.00 2011-09-07 20:00:50.000 250 36226.80 1117.37 1771.26 36287.78 2011-09-07 20:00:51.000 250 36226.80 1117.41 1771.27 88888.00 2011-09-07 20:00:52.000 250 36226.83 1117.39 1771.25 88888.00 2011-09-07 20:00:53.000 250 36226.87 1117.36 1771.22 88888.00 2011-09-07 20:00:54.000 250 36226.89 1117.34 1771.24 88888.00 2011-09-07 20:00:55.000 250 36226.89 1117.38 1771.26 36287.81 2011-09-07 20:00:56.000 250 36226.90 1117.41 1771.31 88888.00 2011-09-07 20:00:57.000 250 36226.89 1117.39 1771.25 88888.00 2011-09-07 20:00:58.000 250 36226.89 1117.42 1771.21 88888.00 2011-09-07 20:00:59.000 250 36226.91 1117.43 1771.23 88888.00 2011-09-07 20:01:00.000 250 36226.95 1117.40 1771.23 36287.99 2011-09-07 20:01:01.000 250 36226.96 1117.42 1771.21 88888.00 2011-09-07 20:01:02.000 250 36226.98 1117.43 1771.22 88888.00 2011-09-07 20:01:03.000 250 36227.00 1117.38 1771.16 88888.00 2011-09-07 20:01:04.000 250 36226.98 1117.36 1771.19 88888.00 2011-09-07 20:01:05.000 250 36226.98 1117.43 1771.32 36287.96 2011-09-07 20:01:06.000 250 36227.02 1117.42 1771.29 88888.00 2011-09-07 20:01:07.000 250 36227.04 1117.41 1771.26 88888.00 2011-09-07 20:01:08.000 250 36227.05 1117.39 1771.22 88888.00 2011-09-07 20:01:09.000 250 36227.08 1117.41 1771.19 88888.00 2011-09-07 20:01:10.000 250 36227.12 1117.45 1771.19 36288.03 2011-09-07 20:01:11.000 250 36227.09 1117.47 1771.22 88888.00 2011-09-07 20:01:12.000 250 36227.09 1117.48 1771.22 88888.00 2011-09-07 20:01:13.000 250 36227.14 1117.47 1771.21 88888.00 2011-09-07 20:01:14.000 250 36227.18 1117.44 1771.21 88888.00 2011-09-07 20:01:15.000 250 36227.16 1117.41 1771.28 36288.11 2011-09-07 20:01:16.000 250 36227.17 1117.41 1771.27 88888.00 2011-09-07 20:01:17.000 250 36227.14 1117.45 1771.27 88888.00 2011-09-07 20:01:18.000 250 36227.16 1117.41 1771.27 88888.00 2011-09-07 20:01:19.000 250 36227.19 1117.40 1771.27 88888.00 2011-09-07 20:01:20.000 250 36227.19 1117.44 1771.23 36288.19 2011-09-07 20:01:21.000 250 36227.22 1117.46 1771.19 88888.00 2011-09-07 20:01:22.000 250 36227.21 1117.47 1771.18 88888.00 2011-09-07 20:01:23.000 250 36227.22 1117.43 1771.20 88888.00 2011-09-07 20:01:24.000 250 36227.21 1117.42 1771.17 88888.00 2011-09-07 20:01:25.000 250 36227.19 1117.44 1771.20 36288.18 2011-09-07 20:01:26.000 250 36227.22 1117.46 1771.23 88888.00 2011-09-07 20:01:27.000 250 36227.19 1117.46 1771.24 88888.00 2011-09-07 20:01:28.000 250 36227.20 1117.43 1771.15 88888.00 2011-09-07 20:01:29.000 250 36227.20 1117.44 1771.11 88888.00 2011-09-07 20:01:30.000 250 36227.21 1117.43 1771.15 36288.23 2011-09-07 20:01:31.000 250 36227.23 1117.45 1771.15 88888.00 2011-09-07 20:01:32.000 250 36227.18 1117.48 1771.19 88888.00 2011-09-07 20:01:33.000 250 36227.17 1117.49 1771.21 88888.00 2011-09-07 20:01:34.000 250 36227.15 1117.50 1771.22 88888.00 2011-09-07 20:01:35.000 250 36227.20 1117.52 1771.21 36288.30 2011-09-07 20:01:36.000 250 36227.21 1117.53 1771.21 88888.00 2011-09-07 20:01:37.000 250 36227.15 1117.51 1771.21 88888.00 2011-09-07 20:01:38.000 250 36227.12 1117.51 1771.24 88888.00 2011-09-07 20:01:39.000 250 36227.13 1117.50 1771.22 88888.00 2011-09-07 20:01:40.000 250 36227.15 1117.53 1771.21 36288.20 2011-09-07 20:01:41.000 250 36227.15 1117.58 1771.23 88888.00 2011-09-07 20:01:42.000 250 36227.14 1117.54 1771.22 88888.00 2011-09-07 20:01:43.000 250 36227.10 1117.48 1771.19 88888.00 2011-09-07 20:01:44.000 250 36227.10 1117.53 1771.16 88888.00 2011-09-07 20:01:45.000 250 36227.05 1117.59 1771.20 36288.16 2011-09-07 20:01:46.000 250 36227.06 1117.59 1771.19 88888.00 2011-09-07 20:01:47.000 250 36227.01 1117.56 1771.21 88888.00 2011-09-07 20:01:48.000 250 36227.00 1117.55 1771.20 88888.00 2011-09-07 20:01:49.000 250 36227.01 1117.57 1771.16 88888.00 2011-09-07 20:01:50.000 250 36227.00 1117.57 1771.20 36288.03 2011-09-07 20:01:51.000 250 36226.96 1117.60 1771.20 88888.00 2011-09-07 20:01:52.000 250 36226.96 1117.57 1771.21 88888.00 2011-09-07 20:01:53.000 250 36226.93 1117.56 1771.18 88888.00 2011-09-07 20:01:54.000 250 36226.92 1117.56 1771.11 88888.00 2011-09-07 20:01:55.000 250 36226.89 1117.62 1771.15 36288.02 2011-09-07 20:01:56.000 250 36226.89 1117.65 1771.20 88888.00 2011-09-07 20:01:57.000 250 36226.86 1117.68 1771.17 88888.00 2011-09-07 20:01:58.000 250 36226.86 1117.63 1771.20 88888.00 2011-09-07 20:01:59.000 250 36226.82 1117.62 1771.24 88888.00 2011-09-07 20:02:00.000 250 36226.79 1117.64 1771.27 36287.94 2011-09-07 20:02:01.000 250 36226.77 1117.63 1771.31 88888.00 2011-09-07 20:02:02.000 250 36226.79 1117.61 1771.21 88888.00 2011-09-07 20:02:03.000 250 36226.75 1117.61 1771.20 88888.00 2011-09-07 20:02:04.000 250 36226.69 1117.60 1771.25 88888.00 2011-09-07 20:02:05.000 250 36226.69 1117.63 1771.30 36287.86 2011-09-07 20:02:06.000 250 36226.77 1117.60 1771.11 88888.00 2011-09-07 20:02:07.000 250 36226.72 1117.62 1771.17 88888.00 2011-09-07 20:02:08.000 250 36226.74 1117.61 1771.16 88888.00 2011-09-07 20:02:09.000 250 36226.73 1117.61 1771.17 88888.00 2011-09-07 20:02:10.000 250 36226.73 1117.65 1771.18 36287.80 2011-09-07 20:02:11.000 250 36226.74 1117.67 1771.19 88888.00 2011-09-07 20:02:12.000 250 36226.71 1117.67 1771.18 88888.00 2011-09-07 20:02:13.000 250 36226.69 1117.67 1771.17 88888.00 2011-09-07 20:02:14.000 250 36226.67 1117.70 1771.18 88888.00 2011-09-07 20:02:15.000 250 36226.68 1117.73 1771.18 36287.71 2011-09-07 20:02:16.000 250 36226.67 1117.71 1771.21 88888.00 2011-09-07 20:02:17.000 250 36226.62 1117.71 1771.21 88888.00 2011-09-07 20:02:18.000 250 36226.61 1117.66 1771.19 88888.00 2011-09-07 20:02:19.000 250 36226.61 1117.70 1771.20 88888.00 2011-09-07 20:02:20.000 250 36226.60 1117.71 1771.26 36287.73 2011-09-07 20:02:21.000 250 36226.62 1117.71 1771.24 88888.00 2011-09-07 20:02:22.000 250 36226.61 1117.72 1771.21 88888.00 2011-09-07 20:02:23.000 250 36226.57 1117.69 1771.24 88888.00 2011-09-07 20:02:24.000 250 36226.54 1117.68 1771.20 88888.00 2011-09-07 20:02:25.000 250 36226.55 1117.73 1771.19 36287.63 2011-09-07 20:02:26.000 250 36226.56 1117.74 1771.23 88888.00 2011-09-07 20:02:27.000 250 36226.54 1117.71 1771.19 88888.00 2011-09-07 20:02:28.000 250 36226.54 1117.69 1771.12 88888.00 2011-09-07 20:02:29.000 250 36226.55 1117.67 1771.17 88888.00 2011-09-07 20:02:30.000 250 36226.56 1117.65 1771.12 36287.59 2011-09-07 20:02:31.000 250 36226.57 1117.67 1771.12 88888.00 2011-09-07 20:02:32.000 250 36226.58 1117.64 1771.13 88888.00 2011-09-07 20:02:33.000 250 36226.56 1117.66 1771.15 88888.00 2011-09-07 20:02:34.000 250 36226.58 1117.69 1771.20 88888.00 2011-09-07 20:02:35.000 250 36226.55 1117.77 1771.26 36287.60 2011-09-07 20:02:36.000 250 36226.57 1117.77 1771.28 88888.00 2011-09-07 20:02:37.000 250 36226.59 1117.74 1771.23 88888.00 2011-09-07 20:02:38.000 250 36226.62 1117.69 1771.16 88888.00 2011-09-07 20:02:39.000 250 36226.59 1117.71 1771.19 88888.00 2011-09-07 20:02:40.000 250 36226.59 1117.72 1771.24 36287.60 2011-09-07 20:02:41.000 250 36226.62 1117.70 1771.19 88888.00 2011-09-07 20:02:42.000 250 36226.61 1117.71 1771.21 88888.00 2011-09-07 20:02:43.000 250 36226.64 1117.67 1771.18 88888.00 2011-09-07 20:02:44.000 250 36226.64 1117.68 1771.21 88888.00 2011-09-07 20:02:45.000 250 36226.64 1117.76 1771.24 36287.65 2011-09-07 20:02:46.000 250 36226.64 1117.78 1771.25 88888.00 2011-09-07 20:02:47.000 250 36226.65 1117.75 1771.25 88888.00 2011-09-07 20:02:48.000 250 36226.68 1117.70 1771.16 88888.00 2011-09-07 20:02:49.000 250 36226.66 1117.71 1771.15 88888.00 2011-09-07 20:02:50.000 250 36226.68 1117.77 1771.19 36287.69 2011-09-07 20:02:51.000 250 36226.70 1117.78 1771.19 88888.00 2011-09-07 20:02:52.000 250 36226.69 1117.72 1771.19 88888.00 2011-09-07 20:02:53.000 250 36226.69 1117.71 1771.18 88888.00 2011-09-07 20:02:54.000 250 36226.70 1117.74 1771.23 88888.00 2011-09-07 20:02:55.000 250 36226.70 1117.75 1771.20 36287.74 2011-09-07 20:02:56.000 250 36226.68 1117.82 1771.27 88888.00 2011-09-07 20:02:57.000 250 36226.72 1117.79 1771.28 88888.00 2011-09-07 20:02:58.000 250 36226.72 1117.79 1771.27 88888.00 2011-09-07 20:02:59.000 250 36226.76 1117.76 1771.27 88888.00 2011-09-07 20:03:00.000 250 36226.79 1117.75 1771.29 36287.79 2011-09-07 20:03:01.000 250 36226.78 1117.75 1771.35 88888.00 2011-09-07 20:03:02.000 250 36226.83 1117.71 1771.30 88888.00 2011-09-07 20:03:03.000 250 36226.82 1117.72 1771.32 88888.00 2011-09-07 20:03:04.000 250 36226.82 1117.73 1771.30 88888.00 2011-09-07 20:03:05.000 250 36226.84 1117.78 1771.31 36287.89 2011-09-07 20:03:06.000 250 36226.88 1117.78 1771.36 88888.00 2011-09-07 20:03:07.000 250 36226.85 1117.80 1771.31 88888.00 2011-09-07 20:03:08.000 250 36226.87 1117.79 1771.25 88888.00 2011-09-07 20:03:09.000 250 36226.87 1117.76 1771.32 88888.00 2011-09-07 20:03:10.000 250 36226.91 1117.74 1771.31 36288.03 2011-09-07 20:03:11.000 250 36226.94 1117.74 1771.27 88888.00 2011-09-07 20:03:12.000 250 36226.94 1117.71 1771.27 88888.00 2011-09-07 20:03:13.000 250 36226.94 1117.71 1771.33 88888.00 2011-09-07 20:03:14.000 250 36226.95 1117.67 1771.36 88888.00 2011-09-07 20:03:15.000 250 36227.01 1117.70 1771.38 36288.01 2011-09-07 20:03:16.000 250 36226.99 1117.76 1771.38 88888.00 2011-09-07 20:03:17.000 250 36226.96 1117.74 1771.36 88888.00 2011-09-07 20:03:18.000 250 36226.98 1117.72 1771.32 88888.00 2011-09-07 20:03:19.000 250 36226.97 1117.74 1771.33 88888.00 2011-09-07 20:03:20.000 250 36227.01 1117.74 1771.31 36287.97 2011-09-07 20:03:21.000 250 36226.96 1117.81 1771.32 88888.00 2011-09-07 20:03:22.000 250 36226.97 1117.77 1771.30 88888.00 2011-09-07 20:03:23.000 250 36226.97 1117.76 1771.29 88888.00 2011-09-07 20:03:24.000 250 36226.99 1117.77 1771.32 88888.00 2011-09-07 20:03:25.000 250 36226.98 1117.79 1771.37 36287.94 2011-09-07 20:03:26.000 250 36226.99 1117.80 1771.34 88888.00 2011-09-07 20:03:27.000 250 36226.99 1117.77 1771.33 88888.00 2011-09-07 20:03:28.000 250 36226.99 1117.73 1771.32 88888.00 2011-09-07 20:03:29.000 250 36227.00 1117.74 1771.35 88888.00 2011-09-07 20:03:30.000 250 36226.98 1117.74 1771.42 36288.06 2011-09-07 20:03:31.000 250 36226.96 1117.72 1771.49 88888.00 2011-09-07 20:03:32.000 250 36227.00 1117.72 1771.47 88888.00 2011-09-07 20:03:33.000 250 36227.04 1117.70 1771.27 88888.00 2011-09-07 20:03:34.000 250 36226.99 1117.72 1771.32 88888.00 2011-09-07 20:03:35.000 250 36226.97 1117.78 1771.38 36288.12 2011-09-07 20:03:36.000 250 36227.00 1117.74 1771.38 88888.00 2011-09-07 20:03:37.000 250 36226.99 1117.71 1771.38 88888.00 2011-09-07 20:03:38.000 250 36226.98 1117.72 1771.33 88888.00 2011-09-07 20:03:39.000 250 36226.98 1117.73 1771.33 88888.00 2011-09-07 20:03:40.000 250 36226.97 1117.78 1771.34 36288.00 2011-09-07 20:03:41.000 250 36226.95 1117.83 1771.40 88888.00 2011-09-07 20:03:42.000 250 36226.98 1117.79 1771.41 88888.00 2011-09-07 20:03:43.000 250 36226.96 1117.76 1771.34 88888.00 2011-09-07 20:03:44.000 250 36226.92 1117.76 1771.30 88888.00 2011-09-07 20:03:45.000 250 36226.92 1117.80 1771.38 36287.97 2011-09-07 20:03:46.000 250 36226.91 1117.83 1771.36 88888.00 2011-09-07 20:03:47.000 250 36226.93 1117.77 1771.34 88888.00 2011-09-07 20:03:48.000 250 36226.92 1117.77 1771.37 88888.00 2011-09-07 20:03:49.000 250 36226.93 1117.78 1771.34 88888.00 2011-09-07 20:03:50.000 250 36226.92 1117.80 1771.37 36287.98 2011-09-07 20:03:51.000 250 36226.92 1117.79 1771.43 88888.00 2011-09-07 20:03:52.000 250 36226.94 1117.78 1771.38 88888.00 2011-09-07 20:03:53.000 250 36226.95 1117.77 1771.38 88888.00 2011-09-07 20:03:54.000 250 36226.92 1117.79 1771.38 88888.00 2011-09-07 20:03:55.000 250 36226.87 1117.81 1771.38 36287.97 2011-09-07 20:03:56.000 250 36226.92 1117.80 1771.37 88888.00 2011-09-07 20:03:57.000 250 36226.93 1117.73 1771.36 88888.00 2011-09-07 20:03:58.000 250 36226.89 1117.74 1771.38 88888.00 2011-09-07 20:03:59.000 250 36226.90 1117.74 1771.40 88888.00 2011-09-07 20:04:00.000 250 36226.90 1117.78 1771.38 36287.90 2011-09-07 20:04:01.000 250 36226.94 1117.80 1771.38 88888.00 2011-09-07 20:04:02.000 250 36226.90 1117.78 1771.35 88888.00 2011-09-07 20:04:03.000 250 36226.89 1117.77 1771.35 88888.00 2011-09-07 20:04:04.000 250 36226.87 1117.75 1771.32 88888.00 2011-09-07 20:04:05.000 250 36226.92 1117.76 1771.33 36287.98 2011-09-07 20:04:06.000 250 36226.85 1117.82 1771.38 88888.00 2011-09-07 20:04:07.000 250 36226.87 1117.77 1771.36 88888.00 2011-09-07 20:04:08.000 250 36226.87 1117.79 1771.37 88888.00 2011-09-07 20:04:09.000 250 36226.85 1117.81 1771.41 88888.00 2011-09-07 20:04:10.000 250 36226.89 1117.76 1771.41 36287.96 2011-09-07 20:04:11.000 250 36226.88 1117.77 1771.44 88888.00 2011-09-07 20:04:12.000 250 36226.84 1117.80 1771.41 88888.00 2011-09-07 20:04:13.000 250 36226.82 1117.79 1771.38 88888.00 2011-09-07 20:04:14.000 250 36226.85 1117.75 1771.31 88888.00 2011-09-07 20:04:15.000 250 36226.87 1117.72 1771.36 36287.96 2011-09-07 20:04:16.000 250 36226.90 1117.73 1771.35 88888.00 2011-09-07 20:04:17.000 250 36226.88 1117.77 1771.32 88888.00 2011-09-07 20:04:18.000 250 36226.85 1117.79 1771.34 88888.00 2011-09-07 20:04:19.000 250 36226.84 1117.79 1771.35 88888.00 2011-09-07 20:04:20.000 250 36226.87 1117.82 1771.31 36287.84 2011-09-07 20:04:21.000 250 36226.84 1117.88 1771.36 88888.00 2011-09-07 20:04:22.000 250 36226.84 1117.84 1771.35 88888.00 2011-09-07 20:04:23.000 250 36226.84 1117.81 1771.37 88888.00 2011-09-07 20:04:24.000 250 36226.81 1117.82 1771.38 88888.00 2011-09-07 20:04:25.000 250 36226.84 1117.82 1771.37 36287.89 2011-09-07 20:04:26.000 250 36226.81 1117.83 1771.37 88888.00 2011-09-07 20:04:27.000 250 36226.79 1117.89 1771.37 88888.00 2011-09-07 20:04:28.000 250 36226.79 1117.82 1771.36 88888.00 2011-09-07 20:04:29.000 250 36226.79 1117.78 1771.35 88888.00 2011-09-07 20:04:30.000 250 36226.82 1117.81 1771.33 36287.86 2011-09-07 20:04:31.000 250 36226.81 1117.89 1771.35 88888.00 2011-09-07 20:04:32.000 250 36226.82 1117.89 1771.32 88888.00 2011-09-07 20:04:33.000 250 36226.85 1117.83 1771.32 88888.00 2011-09-07 20:04:34.000 250 36226.85 1117.83 1771.32 88888.00 2011-09-07 20:04:35.000 250 36226.83 1117.83 1771.37 36287.92 2011-09-07 20:04:36.000 250 36226.87 1117.84 1771.38 88888.00 2011-09-07 20:04:37.000 250 36226.84 1117.85 1771.41 88888.00 2011-09-07 20:04:38.000 250 36226.85 1117.81 1771.41 88888.00 2011-09-07 20:04:39.000 250 36226.85 1117.82 1771.43 88888.00 2011-09-07 20:04:40.000 250 36226.88 1117.83 1771.45 36287.97 2011-09-07 20:04:41.000 250 36226.92 1117.84 1771.45 88888.00 2011-09-07 20:04:42.000 250 36226.91 1117.85 1771.41 88888.00 2011-09-07 20:04:43.000 250 36226.89 1117.84 1771.37 88888.00 2011-09-07 20:04:44.000 250 36226.91 1117.83 1771.33 88888.00 2011-09-07 20:04:45.000 250 36226.89 1117.86 1771.38 36288.04 2011-09-07 20:04:46.000 250 36226.94 1117.88 1771.38 88888.00 2011-09-07 20:04:47.000 250 36226.96 1117.89 1771.40 88888.00 2011-09-07 20:04:48.000 250 36226.96 1117.87 1771.37 88888.00 2011-09-07 20:04:49.000 250 36226.95 1117.83 1771.32 88888.00 2011-09-07 20:04:50.000 250 36226.94 1117.88 1771.36 36288.00 2011-09-07 20:04:51.000 250 36226.97 1117.89 1771.41 88888.00 2011-09-07 20:04:52.000 250 36226.96 1117.88 1771.41 88888.00 2011-09-07 20:04:53.000 250 36226.98 1117.82 1771.36 88888.00 2011-09-07 20:04:54.000 250 36227.02 1117.82 1771.36 88888.00 2011-09-07 20:04:55.000 250 36227.04 1117.83 1771.38 36288.11 2011-09-07 20:04:56.000 250 36227.05 1117.82 1771.37 88888.00 2011-09-07 20:04:57.000 250 36227.08 1117.80 1771.38 88888.00 2011-09-07 20:04:58.000 250 36227.07 1117.81 1771.47 88888.00 2011-09-07 20:04:59.000 250 36227.06 1117.84 1771.54 88888.00 2011-09-07 20:05:00.000 250 36227.10 1117.88 1771.35 36288.04 2011-09-07 20:05:01.000 250 36227.11 1117.85 1771.37 88888.00 2011-09-07 20:05:02.000 250 36227.08 1117.82 1771.42 88888.00 2011-09-07 20:05:03.000 250 36227.09 1117.82 1771.41 88888.00 2011-09-07 20:05:04.000 250 36227.06 1117.84 1771.42 88888.00 2011-09-07 20:05:05.000 250 36227.07 1117.87 1771.45 36288.17 2011-09-07 20:05:06.000 250 36227.10 1117.86 1771.46 88888.00 2011-09-07 20:05:07.000 250 36227.12 1117.82 1771.42 88888.00 2011-09-07 20:05:08.000 250 36227.10 1117.84 1771.41 88888.00 2011-09-07 20:05:09.000 250 36227.15 1117.81 1771.38 88888.00 2011-09-07 20:05:10.000 250 36227.16 1117.85 1771.42 36288.18 2011-09-07 20:05:11.000 250 36227.14 1117.87 1771.47 88888.00 2011-09-07 20:05:12.000 250 36227.15 1117.83 1771.50 88888.00 2011-09-07 20:05:13.000 250 36227.15 1117.81 1771.45 88888.00 2011-09-07 20:05:14.000 250 36227.14 1117.81 1771.45 88888.00 2011-09-07 20:05:15.000 250 36227.14 1117.83 1771.42 36288.20 2011-09-07 20:05:16.000 250 36227.15 1117.82 1771.41 88888.00 2011-09-07 20:05:17.000 250 36227.13 1117.82 1771.42 88888.00 2011-09-07 20:05:18.000 250 36227.17 1117.79 1771.42 88888.00 2011-09-07 20:05:19.000 250 36227.09 1117.85 1771.48 88888.00 2011-09-07 20:05:20.000 250 36227.10 1117.85 1771.45 36288.17 2011-09-07 20:05:21.000 250 36227.12 1117.83 1771.47 88888.00 2011-09-07 20:05:22.000 250 36227.16 1117.77 1771.41 88888.00 2011-09-07 20:05:23.000 250 36227.15 1117.78 1771.41 88888.00 2011-09-07 20:05:24.000 250 36227.09 1117.82 1771.43 88888.00 2011-09-07 20:05:25.000 250 36227.07 1117.84 1771.46 36288.21 2011-09-07 20:05:26.000 250 36227.09 1117.89 1771.47 88888.00 2011-09-07 20:05:27.000 250 36227.11 1117.83 1771.43 88888.00 2011-09-07 20:05:28.000 250 36227.07 1117.82 1771.45 88888.00 2011-09-07 20:05:29.000 250 36227.12 1117.81 1771.45 88888.00 2011-09-07 20:05:30.000 250 36227.16 1117.82 1771.45 36288.20 2011-09-07 20:05:31.000 250 36227.14 1117.82 1771.48 88888.00 2011-09-07 20:05:32.000 250 36227.10 1117.82 1771.48 88888.00 2011-09-07 20:05:33.000 250 36227.07 1117.82 1771.47 88888.00 2011-09-07 20:05:34.000 250 36227.08 1117.80 1771.43 88888.00 2011-09-07 20:05:35.000 250 36227.10 1117.83 1771.43 36288.18 2011-09-07 20:05:36.000 250 36227.08 1117.86 1771.47 88888.00 2011-09-07 20:05:37.000 250 36227.04 1117.79 1771.51 88888.00 2011-09-07 20:05:38.000 250 36227.04 1117.70 1771.46 88888.00 2011-09-07 20:05:39.000 250 36227.04 1117.71 1771.44 88888.00 2011-09-07 20:05:40.000 250 36227.05 1117.74 1771.41 36288.07 2011-09-07 20:05:41.000 250 36227.04 1117.78 1771.42 88888.00 2011-09-07 20:05:42.000 250 36227.02 1117.76 1771.42 88888.00 2011-09-07 20:05:43.000 250 36227.01 1117.70 1771.45 88888.00 2011-09-07 20:05:44.000 250 36226.97 1117.74 1771.51 88888.00 2011-09-07 20:05:45.000 250 36227.00 1117.75 1771.53 36288.07 2011-09-07 20:05:46.000 250 36227.01 1117.76 1771.51 88888.00 2011-09-07 20:05:47.000 250 36226.99 1117.76 1771.45 88888.00 2011-09-07 20:05:48.000 250 36226.95 1117.78 1771.42 88888.00 2011-09-07 20:05:49.000 250 36226.92 1117.84 1771.44 88888.00 2011-09-07 20:05:50.000 250 36226.93 1117.88 1771.46 36288.01 2011-09-07 20:05:51.000 250 36226.92 1117.87 1771.41 88888.00 2011-09-07 20:05:52.000 250 36226.90 1117.90 1771.40 88888.00 2011-09-07 20:05:53.000 250 36226.89 1117.86 1771.38 88888.00 2011-09-07 20:05:54.000 250 36226.91 1117.82 1771.36 88888.00 2011-09-07 20:05:55.000 250 36226.88 1117.89 1771.38 36287.95 2011-09-07 20:05:56.000 250 36226.87 1117.90 1771.41 88888.00 2011-09-07 20:05:57.000 250 36226.89 1117.89 1771.40 88888.00 2011-09-07 20:05:58.000 250 36226.88 1117.87 1771.41 88888.00 2011-09-07 20:05:59.000 250 36226.87 1117.85 1771.44 88888.00 2011-09-07 20:06:00.000 250 36226.84 1117.85 1771.38 36287.88 2011-09-07 20:06:01.000 250 36226.82 1117.88 1771.35 88888.00 2011-09-07 20:06:02.000 250 36226.80 1117.86 1771.38 88888.00 2011-09-07 20:06:03.000 250 36226.82 1117.83 1771.38 88888.00 2011-09-07 20:06:04.000 250 36226.85 1117.84 1771.37 88888.00 2011-09-07 20:06:05.000 250 36226.83 1117.85 1771.33 36287.87 2011-09-07 20:06:06.000 250 36226.77 1117.92 1771.38 88888.00 2011-09-07 20:06:07.000 250 36226.79 1117.87 1771.36 88888.00 2011-09-07 20:06:08.000 250 36226.83 1117.89 1771.36 88888.00 2011-09-07 20:06:09.000 250 36226.83 1117.92 1771.36 88888.00 2011-09-07 20:06:10.000 250 36226.84 1117.94 1771.38 36287.87 2011-09-07 20:06:11.000 250 36226.83 1117.93 1771.38 88888.00 2011-09-07 20:06:12.000 250 36226.81 1117.87 1771.42 88888.00 2011-09-07 20:06:13.000 250 36226.86 1117.83 1771.41 88888.00 2011-09-07 20:06:14.000 250 36226.86 1117.86 1771.34 88888.00 2011-09-07 20:06:15.000 250 36226.86 1117.89 1771.36 36287.94 2011-09-07 20:06:16.000 250 36226.87 1117.93 1771.42 88888.00 2011-09-07 20:06:17.000 250 36226.84 1117.88 1771.41 88888.00 2011-09-07 20:06:18.000 250 36226.85 1117.81 1771.41 88888.00 2011-09-07 20:06:19.000 250 36226.86 1117.78 1771.41 88888.00 2011-09-07 20:06:20.000 250 36226.82 1117.86 1771.44 36287.93 2011-09-07 20:06:21.000 250 36226.83 1117.91 1771.40 88888.00 2011-09-07 20:06:22.000 250 36226.89 1117.87 1771.43 88888.00 2011-09-07 20:06:23.000 250 36226.88 1117.87 1771.40 88888.00 2011-09-07 20:06:24.000 250 36226.87 1117.87 1771.41 88888.00 2011-09-07 20:06:25.000 250 36226.84 1117.90 1771.42 36287.96 2011-09-07 20:06:26.000 250 36226.85 1117.91 1771.54 88888.00 2011-09-07 20:06:27.000 250 36226.90 1117.85 1771.47 88888.00 2011-09-07 20:06:28.000 250 36226.89 1117.89 1771.38 88888.00 2011-09-07 20:06:29.000 250 36226.87 1117.88 1771.44 88888.00 2011-09-07 20:06:30.000 250 36226.91 1117.89 1771.46 36288.07 2011-09-07 20:06:31.000 250 36226.95 1117.92 1771.47 88888.00 2011-09-07 20:06:32.000 250 36226.97 1117.89 1771.45 88888.00 2011-09-07 20:06:33.000 250 36226.95 1117.84 1771.44 88888.00 2011-09-07 20:06:34.000 250 36226.92 1117.84 1771.47 88888.00 2011-09-07 20:06:35.000 250 36226.90 1117.86 1771.49 36288.02 2011-09-07 20:06:36.000 250 36226.93 1117.85 1771.48 88888.00 2011-09-07 20:06:37.000 250 36226.95 1117.81 1771.50 88888.00 2011-09-07 20:06:38.000 250 36226.97 1117.78 1771.45 88888.00 2011-09-07 20:06:39.000 250 36226.92 1117.84 1771.45 88888.00 2011-09-07 20:06:40.000 250 36226.93 1117.85 1771.43 36287.98 2011-09-07 20:06:41.000 250 36226.97 1117.88 1771.46 88888.00 2011-09-07 20:06:42.000 250 36226.96 1117.86 1771.49 88888.00 2011-09-07 20:06:43.000 250 36226.94 1117.84 1771.49 88888.00 2011-09-07 20:06:44.000 250 36226.96 1117.86 1771.48 88888.00 2011-09-07 20:06:45.000 250 36226.97 1117.89 1771.50 36287.96 2011-09-07 20:06:46.000 250 36226.97 1117.87 1771.50 88888.00 2011-09-07 20:06:47.000 250 36226.89 1117.91 1771.50 88888.00 2011-09-07 20:06:48.000 250 36226.92 1117.87 1771.43 88888.00 2011-09-07 20:06:49.000 250 36226.89 1117.89 1771.45 88888.00 2011-09-07 20:06:50.000 250 36226.90 1117.88 1771.42 36288.09 2011-09-07 20:06:51.000 250 36226.87 1117.88 1771.45 88888.00 2011-09-07 20:06:52.000 250 36226.95 1117.81 1771.42 88888.00 2011-09-07 20:06:53.000 250 36226.95 1117.82 1771.44 88888.00 2011-09-07 20:06:54.000 250 36226.92 1117.87 1771.40 88888.00 2011-09-07 20:06:55.000 250 36226.92 1117.87 1771.40 36287.99 2011-09-07 20:06:56.000 250 36226.92 1117.87 1771.44 88888.00 2011-09-07 20:06:57.000 250 36226.94 1117.85 1771.45 88888.00 2011-09-07 20:06:58.000 250 36226.96 1117.81 1771.41 88888.00 2011-09-07 20:06:59.000 250 36227.00 1117.78 1771.41 88888.00 2011-09-07 20:07:00.000 250 36226.97 1117.83 1771.38 36288.04 2011-09-07 20:07:01.000 250 36226.95 1117.87 1771.38 88888.00 2011-09-07 20:07:02.000 250 36226.93 1117.83 1771.32 88888.00 2011-09-07 20:07:03.000 250 36226.89 1117.84 1771.38 88888.00 2011-09-07 20:07:04.000 250 36226.91 1117.82 1771.45 88888.00 2011-09-07 20:07:05.000 250 36226.92 1117.83 1771.44 36287.95 2011-09-07 20:07:06.000 250 36226.94 1117.83 1771.41 88888.00 2011-09-07 20:07:07.000 250 36226.91 1117.84 1771.32 88888.00 2011-09-07 20:07:08.000 250 36226.90 1117.83 1771.37 88888.00 2011-09-07 20:07:09.000 250 36226.94 1117.82 1771.40 88888.00 2011-09-07 20:07:10.000 250 36226.97 1117.86 1771.42 36287.93 2011-09-07 20:07:11.000 250 36226.94 1117.90 1771.49 88888.00 2011-09-07 20:07:12.000 250 36226.94 1117.84 1771.52 88888.00 2011-09-07 20:07:13.000 250 36226.93 1117.83 1771.45 88888.00 2011-09-07 20:07:14.000 250 36226.95 1117.81 1771.40 88888.00 2011-09-07 20:07:15.000 250 36226.99 1117.85 1771.44 36287.94 2011-09-07 20:07:16.000 250 36226.98 1117.85 1771.45 88888.00 2011-09-07 20:07:17.000 250 36226.99 1117.80 1771.50 88888.00 2011-09-07 20:07:18.000 250 36226.98 1117.80 1771.52 88888.00 2011-09-07 20:07:19.000 250 36226.96 1117.82 1771.44 88888.00 2011-09-07 20:07:20.000 250 36226.99 1117.82 1771.38 36288.00 2011-09-07 20:07:21.000 250 36226.94 1117.81 1771.45 88888.00 2011-09-07 20:07:22.000 250 36227.00 1117.80 1771.45 88888.00 2011-09-07 20:07:23.000 250 36227.00 1117.82 1771.42 88888.00 2011-09-07 20:07:24.000 250 36226.95 1117.83 1771.40 88888.00 2011-09-07 20:07:25.000 250 36227.00 1117.79 1771.41 36288.03 2011-09-07 20:07:26.000 250 36226.95 1117.79 1771.45 88888.00 2011-09-07 20:07:27.000 250 36226.96 1117.79 1771.48 88888.00 2011-09-07 20:07:28.000 250 36226.95 1117.77 1771.47 88888.00 2011-09-07 20:07:29.000 250 36226.93 1117.78 1771.49 88888.00 2011-09-07 20:07:30.000 250 36226.92 1117.79 1771.50 36287.98 2011-09-07 20:07:31.000 250 36226.88 1117.85 1771.49 88888.00 2011-09-07 20:07:32.000 250 36226.89 1117.85 1771.38 88888.00 2011-09-07 20:07:33.000 250 36226.93 1117.82 1771.40 88888.00 2011-09-07 20:07:34.000 250 36226.94 1117.80 1771.40 88888.00 2011-09-07 20:07:35.000 250 36226.90 1117.82 1771.40 36288.09 2011-09-07 20:07:36.000 250 36226.93 1117.86 1771.38 88888.00 2011-09-07 20:07:37.000 250 36226.92 1117.85 1771.38 88888.00 2011-09-07 20:07:38.000 250 36226.89 1117.82 1771.41 88888.00 2011-09-07 20:07:39.000 250 36226.88 1117.82 1771.38 88888.00 2011-09-07 20:07:40.000 250 36226.85 1117.88 1771.40 36288.01 2011-09-07 20:07:41.000 250 36226.86 1117.88 1771.42 88888.00 2011-09-07 20:07:42.000 250 36226.89 1117.88 1771.45 88888.00 2011-09-07 20:07:43.000 250 36226.88 1117.85 1771.44 88888.00 2011-09-07 20:07:44.000 250 36226.89 1117.87 1771.43 88888.00 2011-09-07 20:07:45.000 250 36226.89 1117.81 1771.40 36287.90 2011-09-07 20:07:46.000 250 36226.90 1117.80 1771.47 88888.00 2011-09-07 20:07:47.000 250 36226.88 1117.79 1771.47 88888.00 2011-09-07 20:07:48.000 250 36226.82 1117.82 1771.43 88888.00 2011-09-07 20:07:49.000 250 36226.82 1117.82 1771.42 88888.00 2011-09-07 20:07:50.000 250 36226.84 1117.82 1771.38 36287.90 2011-09-07 20:07:51.000 250 36226.83 1117.84 1771.38 88888.00 2011-09-07 20:07:52.000 250 36226.83 1117.81 1771.38 88888.00 2011-09-07 20:07:53.000 250 36226.80 1117.86 1771.52 88888.00 2011-09-07 20:07:54.000 250 36226.78 1117.87 1771.57 88888.00 2011-09-07 20:07:55.000 250 36226.85 1117.84 1771.35 36287.92 2011-09-07 20:07:56.000 250 36226.85 1117.85 1771.36 88888.00 2011-09-07 20:07:57.000 250 36226.76 1117.86 1771.48 88888.00 2011-09-07 20:07:58.000 250 36226.78 1117.83 1771.47 88888.00 2011-09-07 20:07:59.000 250 36226.79 1117.86 1771.43 88888.00 2011-09-07 20:08:00.000 250 36226.77 1117.88 1771.43 36287.83 2011-09-07 20:08:01.000 250 36226.83 1117.89 1771.38 88888.00 2011-09-07 20:08:02.000 250 36226.82 1117.86 1771.37 88888.00 2011-09-07 20:08:03.000 250 36226.79 1117.84 1771.38 88888.00 2011-09-07 20:08:04.000 250 36226.76 1117.86 1771.44 88888.00 2011-09-07 20:08:05.000 250 36226.75 1117.86 1771.48 36287.91 2011-09-07 20:08:06.000 250 36226.78 1117.87 1771.51 88888.00 2011-09-07 20:08:07.000 250 36226.76 1117.90 1771.44 88888.00 2011-09-07 20:08:08.000 250 36226.78 1117.87 1771.42 88888.00 2011-09-07 20:08:09.000 250 36226.79 1117.86 1771.42 88888.00 2011-09-07 20:08:10.000 250 36226.77 1117.87 1771.46 36287.95 2011-09-07 20:08:11.000 250 36226.73 1117.89 1771.46 88888.00 2011-09-07 20:08:12.000 250 36226.71 1117.91 1771.44 88888.00 2011-09-07 20:08:13.000 250 36226.73 1117.89 1771.42 88888.00 2011-09-07 20:08:14.000 250 36226.77 1117.88 1771.42 88888.00 2011-09-07 20:08:15.000 250 36226.79 1117.89 1771.41 36287.78 2011-09-07 20:08:16.000 250 36226.76 1117.92 1771.43 88888.00 2011-09-07 20:08:17.000 250 36226.72 1117.91 1771.43 88888.00 2011-09-07 20:08:18.000 250 36226.76 1117.89 1771.41 88888.00 2011-09-07 20:08:19.000 250 36226.78 1117.91 1771.42 88888.00 2011-09-07 20:08:20.000 250 36226.77 1117.89 1771.41 36287.83 2011-09-07 20:08:21.000 250 36226.78 1117.90 1771.38 88888.00 2011-09-07 20:08:22.000 250 36226.77 1117.85 1771.36 88888.00 2011-09-07 20:08:23.000 250 36226.74 1117.85 1771.38 88888.00 2011-09-07 20:08:24.000 250 36226.70 1117.89 1771.40 88888.00 2011-09-07 20:08:25.000 250 36226.70 1117.89 1771.41 36287.77 2011-09-07 20:08:26.000 250 36226.74 1117.92 1771.38 88888.00 2011-09-07 20:08:27.000 250 36226.71 1117.95 1771.42 88888.00 2011-09-07 20:08:28.000 250 36226.72 1117.89 1771.32 88888.00 2011-09-07 20:08:29.000 250 36226.71 1117.92 1771.33 88888.00 2011-09-07 20:08:30.000 250 36226.71 1117.91 1771.42 36287.82 2011-09-07 20:08:31.000 250 36226.74 1117.96 1771.46 88888.00 2011-09-07 20:08:32.000 250 36226.73 1117.91 1771.43 88888.00 2011-09-07 20:08:33.000 250 36226.71 1117.91 1771.42 88888.00 2011-09-07 20:08:34.000 250 36226.73 1117.90 1771.37 88888.00 2011-09-07 20:08:35.000 250 36226.74 1117.93 1771.43 36287.76 2011-09-07 20:08:36.000 250 36226.72 1117.94 1771.45 88888.00 2011-09-07 20:08:37.000 250 36226.73 1117.93 1771.38 88888.00 2011-09-07 20:08:38.000 250 36226.75 1117.87 1771.36 88888.00 2011-09-07 20:08:39.000 250 36226.77 1117.86 1771.40 88888.00 2011-09-07 20:08:40.000 250 36226.76 1117.90 1771.47 36287.80 2011-09-07 20:08:41.000 250 36226.71 1117.94 1771.47 88888.00 2011-09-07 20:08:42.000 250 36226.70 1117.91 1771.49 88888.00 2011-09-07 20:08:43.000 250 36226.73 1117.89 1771.44 88888.00 2011-09-07 20:08:44.000 250 36226.74 1117.89 1771.42 88888.00 2011-09-07 20:08:45.000 250 36226.74 1117.89 1771.38 36287.77 2011-09-07 20:08:46.000 250 36226.73 1117.86 1771.41 88888.00 2011-09-07 20:08:47.000 250 36226.73 1117.87 1771.42 88888.00 2011-09-07 20:08:48.000 250 36226.72 1117.91 1771.44 88888.00 2011-09-07 20:08:49.000 250 36226.68 1117.93 1771.40 88888.00 2011-09-07 20:08:50.000 250 36226.67 1117.93 1771.40 36287.76 2011-09-07 20:08:51.000 250 36226.67 1117.95 1771.46 88888.00 2011-09-07 20:08:52.000 250 36226.67 1117.93 1771.42 88888.00 2011-09-07 20:08:53.000 250 36226.63 1117.90 1771.43 88888.00 2011-09-07 20:08:54.000 250 36226.65 1117.91 1771.36 88888.00 2011-09-07 20:08:55.000 250 36226.64 1117.90 1771.41 36287.80 2011-09-07 20:08:56.000 250 36226.67 1117.92 1771.43 88888.00 2011-09-07 20:08:57.000 250 36226.67 1117.90 1771.40 88888.00 2011-09-07 20:08:58.000 250 36226.67 1117.89 1771.46 88888.00 2011-09-07 20:08:59.000 250 36226.68 1117.87 1771.43 88888.00 2011-09-07 20:09:00.000 250 36226.67 1117.93 1771.41 36287.77 2011-09-07 20:09:01.000 250 36226.67 1117.98 1771.43 88888.00 2011-09-07 20:09:02.000 250 36226.69 1117.97 1771.45 88888.00 2011-09-07 20:09:03.000 250 36226.67 1117.92 1771.44 88888.00 2011-09-07 20:09:04.000 250 36226.66 1117.92 1771.48 88888.00 2011-09-07 20:09:05.000 250 36226.66 1117.95 1771.46 36287.78 2011-09-07 20:09:06.000 250 36226.64 1117.99 1771.45 88888.00 2011-09-07 20:09:07.000 250 36226.66 1117.96 1771.38 88888.00 2011-09-07 20:09:08.000 250 36226.64 1117.95 1771.41 88888.00 2011-09-07 20:09:09.000 250 36226.66 1117.94 1771.42 88888.00 2011-09-07 20:09:10.000 250 36226.61 1117.98 1771.42 36287.77 2011-09-07 20:09:11.000 250 36226.61 1118.00 1771.43 88888.00 2011-09-07 20:09:12.000 250 36226.63 1117.97 1771.38 88888.00 2011-09-07 20:09:13.000 250 36226.63 1117.97 1771.42 88888.00 2011-09-07 20:09:14.000 250 36226.63 1117.92 1771.42 88888.00 2011-09-07 20:09:15.000 250 36226.64 1117.93 1771.43 36287.67 2011-09-07 20:09:16.000 250 36226.58 1118.01 1771.47 88888.00 2011-09-07 20:09:17.000 250 36226.61 1117.99 1771.40 88888.00 2011-09-07 20:09:18.000 250 36226.63 1117.98 1771.44 88888.00 2011-09-07 20:09:19.000 250 36226.61 1117.98 1771.45 88888.00 2011-09-07 20:09:20.000 250 36226.62 1117.98 1771.41 36287.76 2011-09-07 20:09:21.000 250 36226.57 1118.03 1771.54 88888.00 2011-09-07 20:09:22.000 250 36226.59 1117.99 1771.40 88888.00 2011-09-07 20:09:23.000 250 36226.60 1117.96 1771.33 88888.00 2011-09-07 20:09:24.000 250 36226.56 1117.96 1771.38 88888.00 2011-09-07 20:09:25.000 250 36226.57 1117.95 1771.38 36287.81 2011-09-07 20:09:26.000 250 36226.58 1118.00 1771.45 88888.00 2011-09-07 20:09:27.000 250 36226.56 1118.05 1771.50 88888.00 2011-09-07 20:09:28.000 250 36226.57 1117.96 1771.45 88888.00 2011-09-07 20:09:29.000 250 36226.55 1117.96 1771.48 88888.00 2011-09-07 20:09:30.000 250 36226.57 1117.98 1771.49 36287.75 2011-09-07 20:09:31.000 250 36226.55 1118.01 1771.53 88888.00 2011-09-07 20:09:32.000 250 36226.57 1117.94 1771.48 88888.00 2011-09-07 20:09:33.000 250 36226.52 1117.94 1771.48 88888.00 2011-09-07 20:09:34.000 250 36226.61 1117.93 1771.48 88888.00 2011-09-07 20:09:35.000 250 36226.60 1117.96 1771.49 36287.64 2011-09-07 20:09:36.000 250 36226.59 1117.98 1771.48 88888.00 2011-09-07 20:09:37.000 250 36226.62 1117.92 1771.44 88888.00 2011-09-07 20:09:38.000 250 36226.58 1117.96 1771.44 88888.00 2011-09-07 20:09:39.000 250 36226.58 1117.96 1771.42 88888.00 2011-09-07 20:09:40.000 250 36226.62 1117.96 1771.44 36287.76 2011-09-07 20:09:41.000 250 36226.62 1117.97 1771.52 88888.00 2011-09-07 20:09:42.000 250 36226.63 1117.97 1771.46 88888.00 2011-09-07 20:09:43.000 250 36226.63 1118.01 1771.44 88888.00 2011-09-07 20:09:44.000 250 36226.62 1118.01 1771.50 88888.00 2011-09-07 20:09:45.000 250 36226.65 1117.99 1771.48 36287.69 2011-09-07 20:09:46.000 250 36226.67 1118.03 1771.48 88888.00 2011-09-07 20:09:47.000 250 36226.64 1118.05 1771.47 88888.00 2011-09-07 20:09:48.000 250 36226.65 1117.98 1771.38 88888.00 2011-09-07 20:09:49.000 250 36226.68 1117.94 1771.33 88888.00 2011-09-07 20:09:50.000 250 36226.71 1117.93 1771.44 36287.74 2011-09-07 20:09:51.000 250 36226.72 1117.97 1771.45 88888.00 2011-09-07 20:09:52.000 250 36226.73 1117.96 1771.45 88888.00 2011-09-07 20:09:53.000 250 36226.71 1117.96 1771.42 88888.00 2011-09-07 20:09:54.000 250 36226.70 1117.97 1771.36 88888.00 2011-09-07 20:09:55.000 250 36226.74 1118.01 1771.44 36287.79 2011-09-07 20:09:56.000 250 36226.81 1117.99 1771.47 88888.00 2011-09-07 20:09:57.000 250 36226.75 1117.96 1771.49 88888.00 2011-09-07 20:09:58.000 250 36226.73 1117.93 1771.44 88888.00 2011-09-07 20:09:59.000 250 36226.77 1117.93 1771.43 88888.00 2011-09-07 20:10:00.000 250 36226.82 1117.99 1771.55 36287.88 2011-09-07 20:10:01.000 250 36226.80 1117.98 1771.55 88888.00 2011-09-07 20:10:02.000 250 36226.86 1117.91 1771.41 88888.00 2011-09-07 20:10:03.000 250 36226.86 1117.95 1771.44 88888.00 2011-09-07 20:10:04.000 250 36226.84 1117.93 1771.45 88888.00 2011-09-07 20:10:05.000 250 36226.83 1117.95 1771.46 36287.86 2011-09-07 20:10:06.000 250 36226.85 1118.00 1771.48 88888.00 2011-09-07 20:10:07.000 250 36226.83 1117.97 1771.47 88888.00 2011-09-07 20:10:08.000 250 36226.86 1117.95 1771.47 88888.00 2011-09-07 20:10:09.000 250 36226.85 1117.95 1771.47 88888.00 2011-09-07 20:10:10.000 250 36226.87 1117.96 1771.49 36287.98 2011-09-07 20:10:11.000 250 36226.89 1117.98 1771.49 88888.00 2011-09-07 20:10:12.000 250 36226.89 1117.96 1771.49 88888.00 2011-09-07 20:10:13.000 250 36226.87 1117.92 1771.50 88888.00 2011-09-07 20:10:14.000 250 36226.86 1117.93 1771.49 88888.00 2011-09-07 20:10:15.000 250 36226.85 1117.96 1771.52 36287.97 2011-09-07 20:10:16.000 250 36226.87 1117.97 1771.51 88888.00 2011-09-07 20:10:17.000 250 36226.92 1117.92 1771.47 88888.00 2011-09-07 20:10:18.000 250 36226.86 1117.94 1771.48 88888.00 2011-09-07 20:10:19.000 250 36226.90 1117.92 1771.46 88888.00 2011-09-07 20:10:20.000 250 36226.90 1117.92 1771.49 36287.98 2011-09-07 20:10:21.000 250 36226.92 1117.93 1771.50 88888.00 2011-09-07 20:10:22.000 250 36226.89 1117.91 1771.47 88888.00 2011-09-07 20:10:23.000 250 36226.85 1117.87 1771.49 88888.00 2011-09-07 20:10:24.000 250 36226.87 1117.86 1771.48 88888.00 2011-09-07 20:10:25.000 250 36226.86 1117.92 1771.51 36287.93 2011-09-07 20:10:26.000 250 36226.85 1117.91 1771.51 88888.00 2011-09-07 20:10:27.000 250 36226.86 1117.89 1771.45 88888.00 2011-09-07 20:10:28.000 250 36226.78 1117.88 1771.51 88888.00 2011-09-07 20:10:29.000 250 36226.80 1117.91 1771.53 88888.00 2011-09-07 20:10:30.000 250 36226.84 1117.88 1771.49 36287.86 2011-09-07 20:10:31.000 250 36226.82 1117.94 1771.47 88888.00 2011-09-07 20:10:32.000 250 36226.81 1117.90 1771.43 88888.00 2011-09-07 20:10:33.000 250 36226.81 1117.88 1771.42 88888.00 2011-09-07 20:10:34.000 250 36226.78 1117.90 1771.45 88888.00 2011-09-07 20:10:35.000 250 36226.80 1117.96 1771.50 36287.92 2011-09-07 20:10:36.000 250 36226.82 1118.01 1771.52 88888.00 2011-09-07 20:10:37.000 250 36226.81 1117.98 1771.47 88888.00 2011-09-07 20:10:38.000 250 36226.76 1117.96 1771.46 88888.00 2011-09-07 20:10:39.000 250 36226.74 1117.96 1771.49 88888.00 2011-09-07 20:10:40.000 250 36226.77 1117.95 1771.52 36287.88 2011-09-07 20:10:41.000 250 36226.76 1117.94 1771.50 88888.00 2011-09-07 20:10:42.000 250 36226.75 1117.92 1771.47 88888.00 2011-09-07 20:10:43.000 250 36226.73 1117.88 1771.44 88888.00 2011-09-07 20:10:44.000 250 36226.71 1117.89 1771.40 88888.00 2011-09-07 20:10:45.000 250 36226.69 1117.92 1771.44 36287.87 2011-09-07 20:10:46.000 250 36226.73 1117.89 1771.41 88888.00 2011-09-07 20:10:47.000 250 36226.70 1117.92 1771.41 88888.00 2011-09-07 20:10:48.000 250 36226.65 1117.91 1771.55 88888.00 2011-09-07 20:10:49.000 250 36226.70 1117.87 1771.47 88888.00 2011-09-07 20:10:50.000 250 36226.71 1117.94 1771.38 36287.78 2011-09-07 20:10:51.000 250 36226.71 1117.97 1771.48 88888.00 2011-09-07 20:10:52.000 250 36226.65 1117.94 1771.49 88888.00 2011-09-07 20:10:53.000 250 36226.62 1117.98 1771.48 88888.00 2011-09-07 20:10:54.000 250 36226.65 1117.95 1771.38 88888.00 2011-09-07 20:10:55.000 250 36226.64 1118.02 1771.42 36287.74 2011-09-07 20:10:56.000 250 36226.68 1118.02 1771.38 88888.00 2011-09-07 20:10:57.000 250 36226.64 1118.05 1771.44 88888.00 2011-09-07 20:10:58.000 250 36226.61 1118.06 1771.44 88888.00 2011-09-07 20:10:59.000 250 36226.66 1117.99 1771.46 88888.00 2011-09-07 20:11:00.000 250 36226.67 1117.98 1771.49 36287.77 2011-09-07 20:11:01.000 250 36226.66 1117.98 1771.51 88888.00 2011-09-07 20:11:02.000 250 36226.63 1117.97 1771.47 88888.00 2011-09-07 20:11:03.000 250 36226.64 1117.95 1771.40 88888.00 2011-09-07 20:11:04.000 250 36226.65 1117.98 1771.38 88888.00 2011-09-07 20:11:05.000 250 36226.61 1118.04 1771.43 36287.75 2011-09-07 20:11:06.000 250 36226.58 1118.05 1771.48 88888.00 2011-09-07 20:11:07.000 250 36226.64 1117.98 1771.41 88888.00 2011-09-07 20:11:08.000 250 36226.66 1117.99 1771.40 88888.00 2011-09-07 20:11:09.000 250 36226.64 1118.02 1771.43 88888.00 2011-09-07 20:11:10.000 250 36226.63 1118.04 1771.44 36287.70 2011-09-07 20:11:11.000 250 36226.64 1118.02 1771.40 88888.00 2011-09-07 20:11:12.000 250 36226.63 1118.02 1771.45 88888.00 2011-09-07 20:11:13.000 250 36226.64 1117.99 1771.42 88888.00 2011-09-07 20:11:14.000 250 36226.64 1117.99 1771.40 88888.00 2011-09-07 20:11:15.000 250 36226.64 1118.03 1771.42 36287.71 2011-09-07 20:11:16.000 250 36226.59 1118.08 1771.46 88888.00 2011-09-07 20:11:17.000 250 36226.58 1118.07 1771.47 88888.00 2011-09-07 20:11:18.000 250 36226.58 1118.03 1771.40 88888.00 2011-09-07 20:11:19.000 250 36226.61 1118.00 1771.38 88888.00 2011-09-07 20:11:20.000 250 36226.64 1118.08 1771.53 36287.68 2011-09-07 20:11:21.000 250 36226.65 1118.04 1771.51 88888.00 2011-09-07 20:11:22.000 250 36226.63 1118.00 1771.46 88888.00 2011-09-07 20:11:23.000 250 36226.65 1117.99 1771.46 88888.00 2011-09-07 20:11:24.000 250 36226.68 1117.97 1771.45 88888.00 2011-09-07 20:11:25.000 250 36226.67 1118.03 1771.47 36287.65 2011-09-07 20:11:26.000 250 36226.65 1118.07 1771.52 88888.00 2011-09-07 20:11:27.000 250 36226.66 1118.05 1771.47 88888.00 2011-09-07 20:11:28.000 250 36226.64 1118.06 1771.43 88888.00 2011-09-07 20:11:29.000 250 36226.66 1118.05 1771.43 88888.00 2011-09-07 20:11:30.000 250 36226.68 1118.06 1771.43 36287.63 2011-09-07 20:11:31.000 250 36226.64 1118.10 1771.45 88888.00 2011-09-07 20:11:32.000 250 36226.63 1118.08 1771.46 88888.00 2011-09-07 20:11:33.000 250 36226.67 1118.02 1771.50 88888.00 2011-09-07 20:11:34.000 250 36226.65 1117.99 1771.54 88888.00 2011-09-07 20:11:35.000 250 36226.60 1118.02 1771.53 36287.69 2011-09-07 20:11:36.000 250 36226.61 1118.07 1771.44 88888.00 2011-09-07 20:11:37.000 250 36226.64 1118.05 1771.43 88888.00 2011-09-07 20:11:38.000 250 36226.64 1118.05 1771.44 88888.00 2011-09-07 20:11:39.000 250 36226.63 1118.07 1771.41 88888.00 2011-09-07 20:11:40.000 250 36226.62 1118.07 1771.42 36287.71 2011-09-07 20:11:41.000 250 36226.63 1118.10 1771.48 88888.00 2011-09-07 20:11:42.000 250 36226.64 1118.04 1771.48 88888.00 2011-09-07 20:11:43.000 250 36226.64 1118.01 1771.46 88888.00 2011-09-07 20:11:44.000 250 36226.68 1118.03 1771.42 88888.00 2011-09-07 20:11:45.000 250 36226.65 1118.09 1771.40 36287.69 2011-09-07 20:11:46.000 250 36226.63 1118.09 1771.38 88888.00 2011-09-07 20:11:47.000 250 36226.61 1118.12 1771.38 88888.00 2011-09-07 20:11:48.000 250 36226.58 1118.11 1771.41 88888.00 2011-09-07 20:11:49.000 250 36226.59 1118.11 1771.43 88888.00 2011-09-07 20:11:50.000 250 36226.66 1118.10 1771.45 36287.68 2011-09-07 20:11:51.000 250 36226.62 1118.15 1771.47 88888.00 2011-09-07 20:11:52.000 250 36226.61 1118.15 1771.46 88888.00 2011-09-07 20:11:53.000 250 36226.64 1118.11 1771.44 88888.00 2011-09-07 20:11:54.000 250 36226.67 1118.11 1771.43 88888.00 2011-09-07 20:11:55.000 250 36226.71 1118.14 1771.41 36287.77 2011-09-07 20:11:56.000 250 36226.73 1118.16 1771.42 88888.00 2011-09-07 20:11:57.000 250 36226.70 1118.18 1771.45 88888.00 2011-09-07 20:11:58.000 250 36226.73 1118.16 1771.44 88888.00 2011-09-07 20:11:59.000 250 36226.72 1118.19 1771.41 88888.00 2011-09-07 20:12:00.000 250 36226.71 1118.25 1771.47 36287.78 2011-09-07 20:12:01.000 250 36226.70 1118.21 1771.46 88888.00 2011-09-07 20:12:02.000 250 36226.76 1118.15 1771.45 88888.00 2011-09-07 20:12:03.000 250 36226.74 1118.17 1771.47 88888.00 2011-09-07 20:12:04.000 250 36226.70 1118.16 1771.47 88888.00 2011-09-07 20:12:05.000 250 36226.63 1118.22 1771.47 36287.79 2011-09-07 20:12:06.000 250 36226.67 1118.26 1771.49 88888.00 2011-09-07 20:12:07.000 250 36226.66 1118.23 1771.50 88888.00 2011-09-07 20:12:08.000 250 36226.63 1118.21 1771.51 88888.00 2011-09-07 20:12:09.000 250 36226.63 1118.20 1771.47 88888.00 2011-09-07 20:12:10.000 250 36226.63 1118.20 1771.46 36287.83 2011-09-07 20:12:11.000 250 36226.68 1118.19 1771.45 88888.00 2011-09-07 20:12:12.000 250 36226.68 1118.20 1771.49 88888.00 2011-09-07 20:12:13.000 250 36226.69 1118.19 1771.49 88888.00 2011-09-07 20:12:14.000 250 36226.68 1118.19 1771.45 88888.00 2011-09-07 20:12:15.000 250 36226.62 1118.22 1771.51 36287.71 2011-09-07 20:12:16.000 250 36226.67 1118.20 1771.42 88888.00 2011-09-07 20:12:17.000 250 36226.68 1118.18 1771.33 88888.00 2011-09-07 20:12:18.000 250 36226.63 1118.21 1771.46 88888.00 2011-09-07 20:12:19.000 250 36226.66 1118.18 1771.47 88888.00 2011-09-07 20:12:20.000 250 36226.66 1118.22 1771.47 36287.73 2011-09-07 20:12:21.000 250 36226.67 1118.21 1771.45 88888.00 2011-09-07 20:12:22.000 250 36226.64 1118.21 1771.44 88888.00 2011-09-07 20:12:23.000 250 36226.63 1118.21 1771.46 88888.00 2011-09-07 20:12:24.000 250 36226.61 1118.19 1771.43 88888.00 2011-09-07 20:12:25.000 250 36226.60 1118.26 1771.48 36287.65 2011-09-07 20:12:26.000 250 36226.61 1118.27 1771.47 88888.00 2011-09-07 20:12:27.000 250 36226.61 1118.26 1771.48 88888.00 2011-09-07 20:12:28.000 250 36226.63 1118.25 1771.47 88888.00 2011-09-07 20:12:29.000 250 36226.62 1118.26 1771.47 88888.00 2011-09-07 20:12:30.000 250 36226.59 1118.25 1771.48 36287.64 2011-09-07 20:12:31.000 250 36226.58 1118.26 1771.46 88888.00 2011-09-07 20:12:32.000 250 36226.61 1118.23 1771.48 88888.00 2011-09-07 20:12:33.000 250 36226.57 1118.20 1771.48 88888.00 2011-09-07 20:12:34.000 250 36226.56 1118.21 1771.55 88888.00 2011-09-07 20:12:35.000 250 36226.57 1118.26 1771.60 36287.65 2011-09-07 20:12:36.000 250 36226.57 1118.30 1771.61 88888.00 2011-09-07 20:12:37.000 250 36226.59 1118.29 1771.54 88888.00 2011-09-07 20:12:38.000 250 36226.52 1118.32 1771.58 88888.00 2011-09-07 20:12:39.000 250 36226.50 1118.30 1771.53 88888.00 2011-09-07 20:12:40.000 250 36226.51 1118.32 1771.55 36287.59 2011-09-07 20:12:41.000 250 36226.50 1118.38 1771.56 88888.00 2011-09-07 20:12:42.000 250 36226.51 1118.36 1771.50 88888.00 2011-09-07 20:12:43.000 250 36226.46 1118.34 1771.51 88888.00 2011-09-07 20:12:44.000 250 36226.51 1118.29 1771.56 88888.00 2011-09-07 20:12:45.000 250 36226.51 1118.27 1771.57 36287.61 2011-09-07 20:12:46.000 250 36226.46 1118.26 1771.55 88888.00 2011-09-07 20:12:47.000 250 36226.48 1118.24 1771.56 88888.00 2011-09-07 20:12:48.000 250 36226.47 1118.24 1771.57 88888.00 2011-09-07 20:12:49.000 250 36226.44 1118.26 1771.57 88888.00 2011-09-07 20:12:50.000 250 36226.42 1118.34 1771.60 36287.61 2011-09-07 20:12:51.000 250 36226.41 1118.35 1771.56 88888.00 2011-09-07 20:12:52.000 250 36226.42 1118.33 1771.51 88888.00 2011-09-07 20:12:53.000 250 36226.38 1118.30 1771.52 88888.00 2011-09-07 20:12:54.000 250 36226.39 1118.30 1771.55 88888.00 2011-09-07 20:12:55.000 250 36226.44 1118.31 1771.50 36287.58 2011-09-07 20:12:56.000 250 36226.45 1118.32 1771.49 88888.00 2011-09-07 20:12:57.000 250 36226.42 1118.33 1771.52 88888.00 2011-09-07 20:12:58.000 250 36226.37 1118.33 1771.55 88888.00 2011-09-07 20:12:59.000 250 36226.38 1118.30 1771.50 88888.00 2011-09-07 20:13:00.000 250 36226.37 1118.36 1771.58 36287.46 2011-09-07 20:13:01.000 250 36226.38 1118.30 1771.54 88888.00 2011-09-07 20:13:02.000 250 36226.38 1118.33 1771.53 88888.00 2011-09-07 20:13:03.000 250 36226.39 1118.32 1771.53 88888.00 2011-09-07 20:13:04.000 250 36226.36 1118.33 1771.48 88888.00 2011-09-07 20:13:05.000 250 36226.36 1118.36 1771.48 36287.47 2011-09-07 20:13:06.000 250 36226.40 1118.35 1771.51 88888.00 2011-09-07 20:13:07.000 250 36226.40 1118.34 1771.55 88888.00 2011-09-07 20:13:08.000 250 36226.41 1118.26 1771.55 88888.00 2011-09-07 20:13:09.000 250 36226.38 1118.30 1771.58 88888.00 2011-09-07 20:13:10.000 250 36226.38 1118.32 1771.57 36287.50 2011-09-07 20:13:11.000 250 36226.39 1118.32 1771.59 88888.00 2011-09-07 20:13:12.000 250 36226.40 1118.32 1771.53 88888.00 2011-09-07 20:13:13.000 250 36226.41 1118.31 1771.51 88888.00 2011-09-07 20:13:14.000 250 36226.45 1118.27 1771.53 88888.00 2011-09-07 20:13:15.000 250 36226.41 1118.32 1771.57 36287.43 2011-09-07 20:13:16.000 250 36226.39 1118.37 1771.53 88888.00 2011-09-07 20:13:17.000 250 36226.39 1118.34 1771.51 88888.00 2011-09-07 20:13:18.000 250 36226.37 1118.32 1771.52 88888.00 2011-09-07 20:13:19.000 250 36226.36 1118.31 1771.55 88888.00 2011-09-07 20:13:20.000 250 36226.40 1118.31 1771.51 36287.42 2011-09-07 20:13:21.000 250 36226.42 1118.35 1771.52 88888.00 2011-09-07 20:13:22.000 250 36226.41 1118.29 1771.57 88888.00 2011-09-07 20:13:23.000 250 36226.40 1118.26 1771.52 88888.00 2011-09-07 20:13:24.000 250 36226.41 1118.29 1771.55 88888.00 2011-09-07 20:13:25.000 250 36226.37 1118.33 1771.55 36287.48 2011-09-07 20:13:26.000 250 36226.42 1118.33 1771.55 88888.00 2011-09-07 20:13:27.000 250 36226.43 1118.32 1771.55 88888.00 2011-09-07 20:13:28.000 250 36226.33 1118.33 1771.59 88888.00 2011-09-07 20:13:29.000 250 36226.36 1118.35 1771.53 88888.00 2011-09-07 20:13:30.000 250 36226.32 1118.39 1771.49 36287.49 2011-09-07 20:13:31.000 250 36226.31 1118.39 1771.52 88888.00 2011-09-07 20:13:32.000 250 36226.32 1118.37 1771.52 88888.00 2011-09-07 20:13:33.000 250 36226.31 1118.37 1771.49 88888.00 2011-09-07 20:13:34.000 250 36226.33 1118.37 1771.53 88888.00 2011-09-07 20:13:35.000 250 36226.32 1118.39 1771.57 36287.46 2011-09-07 20:13:36.000 250 36226.30 1118.45 1771.62 88888.00 2011-09-07 20:13:37.000 250 36226.35 1118.42 1771.54 88888.00 2011-09-07 20:13:38.000 250 36226.33 1118.42 1771.54 88888.00 2011-09-07 20:13:39.000 250 36226.31 1118.43 1771.54 88888.00 2011-09-07 20:13:40.000 250 36226.32 1118.45 1771.57 36287.38 2011-09-07 20:13:41.000 250 36226.36 1118.46 1771.52 88888.00 2011-09-07 20:13:42.000 250 36226.32 1118.43 1771.56 88888.00 2011-09-07 20:13:43.000 250 36226.31 1118.41 1771.61 88888.00 2011-09-07 20:13:44.000 250 36226.34 1118.42 1771.44 88888.00 2011-09-07 20:13:45.000 250 36226.35 1118.43 1771.54 36287.41 2011-09-07 20:13:46.000 250 36226.35 1118.43 1771.61 88888.00 2011-09-07 20:13:47.000 250 36226.31 1118.44 1771.62 88888.00 2011-09-07 20:13:48.000 250 36226.32 1118.42 1771.60 88888.00 2011-09-07 20:13:49.000 250 36226.35 1118.44 1771.58 88888.00 2011-09-07 20:13:50.000 250 36226.39 1118.44 1771.56 36287.42 2011-09-07 20:13:51.000 250 36226.39 1118.45 1771.56 88888.00 2011-09-07 20:13:52.000 250 36226.35 1118.46 1771.63 88888.00 2011-09-07 20:13:53.000 250 36226.35 1118.45 1771.61 88888.00 2011-09-07 20:13:54.000 250 36226.34 1118.44 1771.59 88888.00 2011-09-07 20:13:55.000 250 36226.40 1118.44 1771.65 36287.49 2011-09-07 20:13:56.000 250 36226.40 1118.45 1771.61 88888.00 2011-09-07 20:13:57.000 250 36226.37 1118.49 1771.57 88888.00 2011-09-07 20:13:58.000 250 36226.35 1118.51 1771.60 88888.00 2011-09-07 20:13:59.000 250 36226.37 1118.50 1771.53 88888.00 2011-09-07 20:14:00.000 250 36226.40 1118.49 1771.50 36287.39 2011-09-07 20:14:01.000 250 36226.39 1118.52 1771.57 88888.00 2011-09-07 20:14:02.000 250 36226.34 1118.51 1771.56 88888.00 2011-09-07 20:14:03.000 250 36226.33 1118.49 1771.52 88888.00 2011-09-07 20:14:04.000 250 36226.36 1118.47 1771.46 88888.00 2011-09-07 20:14:05.000 250 36226.36 1118.50 1771.49 36287.40 2011-09-07 20:14:06.000 250 36226.33 1118.55 1771.51 88888.00 2011-09-07 20:14:07.000 250 36226.31 1118.56 1771.48 88888.00 2011-09-07 20:14:08.000 250 36226.33 1118.52 1771.43 88888.00 2011-09-07 20:14:09.000 250 36226.35 1118.51 1771.43 88888.00 2011-09-07 20:14:10.000 250 36226.39 1118.52 1771.50 36287.37 2011-09-07 20:14:11.000 250 36226.39 1118.55 1771.48 88888.00 2011-09-07 20:14:12.000 250 36226.41 1118.52 1771.45 88888.00 2011-09-07 20:14:13.000 250 36226.36 1118.53 1771.49 88888.00 2011-09-07 20:14:14.000 250 36226.37 1118.52 1771.49 88888.00 2011-09-07 20:14:15.000 250 36226.40 1118.54 1771.50 36287.47 2011-09-07 20:14:16.000 250 36226.41 1118.55 1771.52 88888.00 2011-09-07 20:14:17.000 250 36226.39 1118.54 1771.52 88888.00 2011-09-07 20:14:18.000 250 36226.38 1118.52 1771.51 88888.00 2011-09-07 20:14:19.000 250 36226.41 1118.49 1771.49 88888.00 2011-09-07 20:14:20.000 250 36226.40 1118.55 1771.49 36287.54 2011-09-07 20:14:21.000 250 36226.38 1118.56 1771.53 88888.00 2011-09-07 20:14:22.000 250 36226.38 1118.53 1771.51 88888.00 2011-09-07 20:14:23.000 250 36226.37 1118.47 1771.56 88888.00 2011-09-07 20:14:24.000 250 36226.39 1118.43 1771.60 88888.00 2011-09-07 20:14:25.000 250 36226.42 1118.44 1771.55 36287.54 2011-09-07 20:14:26.000 250 36226.43 1118.45 1771.54 88888.00 2011-09-07 20:14:27.000 250 36226.43 1118.45 1771.57 88888.00 2011-09-07 20:14:28.000 250 36226.44 1118.47 1771.52 88888.00 2011-09-07 20:14:29.000 250 36226.41 1118.50 1771.52 88888.00 2011-09-07 20:14:30.000 250 36226.44 1118.49 1771.49 36287.48 2011-09-07 20:14:31.000 250 36226.42 1118.52 1771.55 88888.00 2011-09-07 20:14:32.000 250 36226.46 1118.47 1771.48 88888.00 2011-09-07 20:14:33.000 250 36226.44 1118.46 1771.47 88888.00 2011-09-07 20:14:34.000 250 36226.47 1118.46 1771.50 88888.00 2011-09-07 20:14:35.000 250 36226.52 1118.46 1771.51 36287.59 2011-09-07 20:14:36.000 250 36226.56 1118.46 1771.49 88888.00 2011-09-07 20:14:37.000 250 36226.52 1118.48 1771.53 88888.00 2011-09-07 20:14:38.000 250 36226.52 1118.45 1771.53 88888.00 2011-09-07 20:14:39.000 250 36226.52 1118.48 1771.60 88888.00 2011-09-07 20:14:40.000 250 36226.52 1118.50 1771.58 36287.65 2011-09-07 20:14:41.000 250 36226.56 1118.49 1771.60 88888.00 2011-09-07 20:14:42.000 250 36226.55 1118.48 1771.58 88888.00 2011-09-07 20:14:43.000 250 36226.54 1118.46 1771.53 88888.00 2011-09-07 20:14:44.000 250 36226.57 1118.46 1771.54 88888.00 2011-09-07 20:14:45.000 250 36226.58 1118.48 1771.60 36287.58 2011-09-07 20:14:46.000 250 36226.61 1118.47 1771.61 88888.00 2011-09-07 20:14:47.000 250 36226.57 1118.48 1771.62 88888.00 2011-09-07 20:14:48.000 250 36226.61 1118.44 1771.56 88888.00 2011-09-07 20:14:49.000 250 36226.61 1118.49 1771.58 88888.00 2011-09-07 20:14:50.000 250 36226.57 1118.54 1771.61 36287.71 2011-09-07 20:14:51.000 250 36226.58 1118.54 1771.59 88888.00 2011-09-07 20:14:52.000 250 36226.60 1118.52 1771.58 88888.00 2011-09-07 20:14:53.000 250 36226.60 1118.50 1771.56 88888.00 2011-09-07 20:14:54.000 250 36226.58 1118.52 1771.57 88888.00 2011-09-07 20:14:55.000 250 36226.60 1118.54 1771.55 36287.65 2011-09-07 20:14:56.000 250 36226.62 1118.52 1771.59 88888.00 2011-09-07 20:14:57.000 250 36226.56 1118.53 1771.66 88888.00 2011-09-07 20:14:58.000 250 36226.59 1118.48 1771.61 88888.00 2011-09-07 20:14:59.000 250 36226.62 1118.45 1771.59 88888.00 2011-09-07 20:15:00.000 250 36226.60 1118.47 1771.62 36287.73 2011-09-07 20:15:01.000 250 36226.58 1118.49 1771.67 88888.00 2011-09-07 20:15:02.000 250 36226.61 1118.45 1771.63 88888.00 2011-09-07 20:15:03.000 250 36226.63 1118.41 1771.60 88888.00 2011-09-07 20:15:04.000 250 36226.62 1118.39 1771.61 88888.00 2011-09-07 20:15:05.000 250 36226.62 1118.45 1771.66 36287.68 2011-09-07 20:15:06.000 250 36226.60 1118.49 1771.68 88888.00 2011-09-07 20:15:07.000 250 36226.62 1118.43 1771.66 88888.00 2011-09-07 20:15:08.000 250 36226.64 1118.42 1771.61 88888.00 2011-09-07 20:15:09.000 250 36226.62 1118.41 1771.70 88888.00 2011-09-07 20:15:10.000 250 36226.69 1118.37 1771.65 36287.72 2011-09-07 20:15:11.000 250 36226.76 1118.35 1771.51 88888.00 2011-09-07 20:15:12.000 250 36226.71 1118.41 1771.59 88888.00 2011-09-07 20:15:13.000 250 36226.64 1118.43 1771.61 88888.00 2011-09-07 20:15:14.000 250 36226.62 1118.44 1771.65 88888.00 2011-09-07 20:15:15.000 250 36226.65 1118.44 1771.66 36287.77 2011-09-07 20:15:16.000 250 36226.67 1118.45 1771.61 88888.00 2011-09-07 20:15:17.000 250 36226.66 1118.42 1771.59 88888.00 2011-09-07 20:15:18.000 250 36226.68 1118.43 1771.59 88888.00 2011-09-07 20:15:19.000 250 36226.67 1118.43 1771.59 88888.00 2011-09-07 20:15:20.000 250 36226.64 1118.45 1771.62 36287.83 2011-09-07 20:15:21.000 250 36226.62 1118.43 1771.60 88888.00 2011-09-07 20:15:22.000 250 36226.63 1118.43 1771.55 88888.00 2011-09-07 20:15:23.000 250 36226.64 1118.40 1771.54 88888.00 2011-09-07 20:15:24.000 250 36226.66 1118.37 1771.55 88888.00 2011-09-07 20:15:25.000 250 36226.64 1118.38 1771.56 36287.79 2011-09-07 20:15:26.000 250 36226.65 1118.41 1771.62 88888.00 2011-09-07 20:15:27.000 250 36226.64 1118.36 1771.61 88888.00 2011-09-07 20:15:28.000 250 36226.64 1118.31 1771.59 88888.00 2011-09-07 20:15:29.000 250 36226.63 1118.33 1771.57 88888.00 2011-09-07 20:15:30.000 250 36226.64 1118.32 1771.57 36287.69 2011-09-07 20:15:31.000 250 36226.59 1118.33 1771.59 88888.00 2011-09-07 20:15:32.000 250 36226.57 1118.39 1771.56 88888.00 2011-09-07 20:15:33.000 250 36226.58 1118.38 1771.59 88888.00 2011-09-07 20:15:34.000 250 36226.56 1118.41 1771.59 88888.00 2011-09-07 20:15:35.000 250 36226.60 1118.39 1771.51 36287.76 2011-09-07 20:15:36.000 250 36226.58 1118.39 1771.57 88888.00 2011-09-07 20:15:37.000 250 36226.53 1118.41 1771.61 88888.00 2011-09-07 20:15:38.000 250 36226.48 1118.40 1771.58 88888.00 2011-09-07 20:15:39.000 250 36226.48 1118.40 1771.52 88888.00 2011-09-07 20:15:40.000 250 36226.49 1118.40 1771.54 36287.64 2011-09-07 20:15:41.000 250 36226.52 1118.42 1771.60 88888.00 2011-09-07 20:15:42.000 250 36226.51 1118.42 1771.61 88888.00 2011-09-07 20:15:43.000 250 36226.49 1118.40 1771.53 88888.00 2011-09-07 20:15:44.000 250 36226.48 1118.39 1771.53 88888.00 2011-09-07 20:15:45.000 250 36226.47 1118.43 1771.57 36287.58 2011-09-07 20:15:46.000 250 36226.48 1118.48 1771.56 88888.00 2011-09-07 20:15:47.000 250 36226.44 1118.46 1771.57 88888.00 2011-09-07 20:15:48.000 250 36226.42 1118.39 1771.51 88888.00 2011-09-07 20:15:49.000 250 36226.38 1118.39 1771.48 88888.00 2011-09-07 20:15:50.000 250 36226.39 1118.38 1771.46 36287.50 2011-09-07 20:15:51.000 250 36226.37 1118.44 1771.53 88888.00 2011-09-07 20:15:52.000 250 36226.36 1118.43 1771.52 88888.00 2011-09-07 20:15:53.000 250 36226.34 1118.36 1771.52 88888.00 2011-09-07 20:15:54.000 250 36226.28 1118.38 1771.49 88888.00 2011-09-07 20:15:55.000 250 36226.28 1118.43 1771.44 36287.48 2011-09-07 20:15:56.000 250 36226.31 1118.44 1771.50 88888.00 2011-09-07 20:15:57.000 250 36226.31 1118.41 1771.50 88888.00 2011-09-07 20:15:58.000 250 36226.29 1118.37 1771.51 88888.00 2011-09-07 20:15:59.000 250 36226.28 1118.38 1771.48 88888.00 2011-09-07 20:16:00.000 250 36226.27 1118.41 1771.52 36287.33 2011-09-07 20:16:01.000 250 36226.25 1118.42 1771.51 88888.00 2011-09-07 20:16:02.000 250 36226.21 1118.41 1771.46 88888.00 2011-09-07 20:16:03.000 250 36226.23 1118.43 1771.41 88888.00 2011-09-07 20:16:04.000 250 36226.21 1118.45 1771.43 88888.00 2011-09-07 20:16:05.000 250 36226.17 1118.46 1771.45 36287.25 2011-09-07 20:16:06.000 250 36226.19 1118.43 1771.44 88888.00 2011-09-07 20:16:07.000 250 36226.15 1118.43 1771.45 88888.00 2011-09-07 20:16:08.000 250 36226.14 1118.44 1771.41 88888.00 2011-09-07 20:16:09.000 250 36226.14 1118.41 1771.38 88888.00 2011-09-07 20:16:10.000 250 36226.15 1118.39 1771.38 36287.31 2011-09-07 20:16:11.000 250 36226.14 1118.36 1771.42 88888.00 2011-09-07 20:16:12.000 250 36226.12 1118.36 1771.44 88888.00 2011-09-07 20:16:13.000 250 36226.06 1118.41 1771.45 88888.00 2011-09-07 20:16:14.000 250 36226.08 1118.41 1771.44 88888.00 2011-09-07 20:16:15.000 250 36226.07 1118.44 1771.48 36287.21 2011-09-07 20:16:16.000 250 36226.08 1118.44 1771.43 88888.00 2011-09-07 20:16:17.000 250 36226.02 1118.42 1771.44 88888.00 2011-09-07 20:16:18.000 250 36226.02 1118.39 1771.42 88888.00 2011-09-07 20:16:19.000 250 36226.01 1118.40 1771.42 88888.00 2011-09-07 20:16:20.000 250 36226.00 1118.43 1771.43 36287.03 2011-09-07 20:16:21.000 250 36225.96 1118.48 1771.45 88888.00 2011-09-07 20:16:22.000 250 36225.97 1118.47 1771.38 88888.00 2011-09-07 20:16:23.000 250 36226.00 1118.44 1771.35 88888.00 2011-09-07 20:16:24.000 250 36226.00 1118.43 1771.38 88888.00 2011-09-07 20:16:25.000 250 36226.04 1118.45 1771.37 36287.07 2011-09-07 20:16:26.000 250 36226.04 1118.47 1771.38 88888.00 2011-09-07 20:16:27.000 250 36225.99 1118.48 1771.37 88888.00 2011-09-07 20:16:28.000 250 36225.98 1118.44 1771.35 88888.00 2011-09-07 20:16:29.000 250 36225.98 1118.42 1771.37 88888.00 2011-09-07 20:16:30.000 250 36226.03 1118.46 1771.44 36287.05 2011-09-07 20:16:31.000 250 36226.00 1118.49 1771.51 88888.00 2011-09-07 20:16:32.000 250 36226.07 1118.44 1771.43 88888.00 2011-09-07 20:16:33.000 250 36226.06 1118.44 1771.40 88888.00 2011-09-07 20:16:34.000 250 36226.06 1118.43 1771.42 88888.00 2011-09-07 20:16:35.000 250 36226.06 1118.47 1771.43 36287.09 2011-09-07 20:16:36.000 250 36226.06 1118.46 1771.50 88888.00 2011-09-07 20:16:37.000 250 36226.06 1118.42 1771.43 88888.00 2011-09-07 20:16:38.000 250 36226.10 1118.42 1771.33 88888.00 2011-09-07 20:16:39.000 250 36226.06 1118.39 1771.45 88888.00 2011-09-07 20:16:40.000 250 36226.07 1118.41 1771.51 36287.17 2011-09-07 20:16:41.000 250 36226.06 1118.44 1771.61 88888.00 2011-09-07 20:16:42.000 250 36226.07 1118.40 1771.53 88888.00 2011-09-07 20:16:43.000 250 36226.04 1118.40 1771.51 88888.00 2011-09-07 20:16:44.000 250 36226.02 1118.40 1771.51 88888.00 2011-09-07 20:16:45.000 250 36226.05 1118.38 1771.52 36287.04 2011-09-07 20:16:46.000 250 36226.10 1118.41 1771.56 88888.00 2011-09-07 20:16:47.000 250 36226.08 1118.44 1771.57 88888.00 2011-09-07 20:16:48.000 250 36226.03 1118.44 1771.57 88888.00 2011-09-07 20:16:49.000 250 36226.02 1118.45 1771.52 88888.00 2011-09-07 20:16:50.000 250 36226.03 1118.43 1771.52 36287.12 2011-09-07 20:16:51.000 250 36226.04 1118.48 1771.47 88888.00 2011-09-07 20:16:52.000 250 36226.05 1118.46 1771.49 88888.00 2011-09-07 20:16:53.000 250 36226.00 1118.47 1771.54 88888.00 2011-09-07 20:16:54.000 250 36225.97 1118.49 1771.55 88888.00 2011-09-07 20:16:55.000 250 36225.98 1118.48 1771.53 36287.11 2011-09-07 20:16:56.000 250 36226.03 1118.47 1771.48 88888.00 2011-09-07 20:16:57.000 250 36226.03 1118.45 1771.53 88888.00 2011-09-07 20:16:58.000 250 36225.99 1118.51 1771.57 88888.00 2011-09-07 20:16:59.000 250 36226.02 1118.51 1771.51 88888.00 2011-09-07 20:17:00.000 250 36226.02 1118.49 1771.50 36287.04 2011-09-07 20:17:01.000 250 36226.01 1118.45 1771.48 88888.00 2011-09-07 20:17:02.000 250 36226.03 1118.40 1771.48 88888.00 2011-09-07 20:17:03.000 250 36226.03 1118.42 1771.50 88888.00 2011-09-07 20:17:04.000 250 36226.05 1118.45 1771.46 88888.00 2011-09-07 20:17:05.000 250 36226.05 1118.46 1771.48 36287.03 2011-09-07 20:17:06.000 250 36226.05 1118.43 1771.47 88888.00 2011-09-07 20:17:07.000 250 36226.03 1118.44 1771.45 88888.00 2011-09-07 20:17:08.000 250 36226.02 1118.45 1771.46 88888.00 2011-09-07 20:17:09.000 250 36226.03 1118.43 1771.47 88888.00 2011-09-07 20:17:10.000 250 36226.02 1118.42 1771.50 36287.04 2011-09-07 20:17:11.000 250 36226.00 1118.39 1771.49 88888.00 2011-09-07 20:17:12.000 250 36226.05 1118.34 1771.43 88888.00 2011-09-07 20:17:13.000 250 36226.01 1118.37 1771.47 88888.00 2011-09-07 20:17:14.000 250 36226.02 1118.38 1771.52 88888.00 2011-09-07 20:17:15.000 250 36226.05 1118.42 1771.53 36287.13 2011-09-07 20:17:16.000 250 36226.03 1118.48 1771.53 88888.00 2011-09-07 20:17:17.000 250 36226.01 1118.45 1771.53 88888.00 2011-09-07 20:17:18.000 250 36226.06 1118.39 1771.50 88888.00 2011-09-07 20:17:19.000 250 36226.03 1118.38 1771.52 88888.00 2011-09-07 20:17:20.000 250 36226.03 1118.39 1771.44 36287.11 2011-09-07 20:17:21.000 250 36226.07 1118.40 1771.45 88888.00 2011-09-07 20:17:22.000 250 36226.10 1118.37 1771.49 88888.00 2011-09-07 20:17:23.000 250 36226.12 1118.35 1771.46 88888.00 2011-09-07 20:17:24.000 250 36226.16 1118.33 1771.40 88888.00 2011-09-07 20:17:25.000 250 36226.10 1118.38 1771.46 36287.18 2011-09-07 20:17:26.000 250 36226.09 1118.44 1771.49 88888.00 2011-09-07 20:17:27.000 250 36226.12 1118.37 1771.48 88888.00 2011-09-07 20:17:28.000 250 36226.13 1118.31 1771.49 88888.00 2011-09-07 20:17:29.000 250 36226.11 1118.33 1771.48 88888.00 2011-09-07 20:17:30.000 250 36226.10 1118.38 1771.49 36287.08 2011-09-07 20:17:31.000 250 36226.11 1118.38 1771.50 88888.00 2011-09-07 20:17:32.000 250 36226.13 1118.32 1771.45 88888.00 2011-09-07 20:17:33.000 250 36226.17 1118.31 1771.42 88888.00 2011-09-07 20:17:34.000 250 36226.16 1118.35 1771.45 88888.00 2011-09-07 20:17:35.000 250 36226.16 1118.39 1771.51 36287.12 2011-09-07 20:17:36.000 250 36226.18 1118.38 1771.55 88888.00 2011-09-07 20:17:37.000 250 36226.14 1118.39 1771.53 88888.00 2011-09-07 20:17:38.000 250 36226.12 1118.40 1771.48 88888.00 2011-09-07 20:17:39.000 250 36226.15 1118.36 1771.44 88888.00 2011-09-07 20:17:40.000 250 36226.18 1118.34 1771.45 36287.11 2011-09-07 20:17:41.000 250 36226.16 1118.39 1771.49 88888.00 2011-09-07 20:17:42.000 250 36226.15 1118.31 1771.54 88888.00 2011-09-07 20:17:43.000 250 36226.16 1118.27 1771.50 88888.00 2011-09-07 20:17:44.000 250 36226.17 1118.29 1771.50 88888.00 2011-09-07 20:17:45.000 250 36226.19 1118.29 1771.51 36287.24 2011-09-07 20:17:46.000 250 36226.18 1118.30 1771.52 88888.00 2011-09-07 20:17:47.000 250 36226.14 1118.34 1771.49 88888.00 2011-09-07 20:17:48.000 250 36226.11 1118.33 1771.46 88888.00 2011-09-07 20:17:49.000 250 36226.10 1118.32 1771.48 88888.00 2011-09-07 20:17:50.000 250 36226.12 1118.32 1771.51 36287.10 2011-09-07 20:17:51.000 250 36226.15 1118.33 1771.46 88888.00 2011-09-07 20:17:52.000 250 36226.14 1118.33 1771.47 88888.00 2011-09-07 20:17:53.000 250 36226.10 1118.32 1771.46 88888.00 2011-09-07 20:17:54.000 250 36226.12 1118.29 1771.49 88888.00 2011-09-07 20:17:55.000 250 36226.16 1118.28 1771.49 36287.15 2011-09-07 20:17:56.000 250 36226.19 1118.30 1771.48 88888.00 2011-09-07 20:17:57.000 250 36226.11 1118.31 1771.48 88888.00 2011-09-07 20:17:58.000 250 36226.09 1118.30 1771.47 88888.00 2011-09-07 20:17:59.000 250 36226.07 1118.31 1771.52 88888.00 2011-09-07 20:18:00.000 250 36226.10 1118.34 1771.52 36287.19 2011-09-07 20:18:01.000 250 36226.08 1118.36 1771.51 88888.00 2011-09-07 20:18:02.000 250 36226.08 1118.36 1771.46 88888.00 2011-09-07 20:18:03.000 250 36226.04 1118.37 1771.52 88888.00 2011-09-07 20:18:04.000 250 36226.04 1118.35 1771.56 88888.00 2011-09-07 20:18:05.000 250 36226.12 1118.31 1771.40 36287.16 2011-09-07 20:18:06.000 250 36226.07 1118.37 1771.41 88888.00 2011-09-07 20:18:07.000 250 36226.07 1118.37 1771.46 88888.00 2011-09-07 20:18:08.000 250 36226.10 1118.35 1771.56 88888.00 2011-09-07 20:18:09.000 250 36226.12 1118.32 1771.60 88888.00 2011-09-07 20:18:10.000 250 36226.13 1118.32 1771.58 36287.26 2011-09-07 20:18:11.000 250 36226.10 1118.38 1771.62 88888.00 2011-09-07 20:18:12.000 250 36226.10 1118.33 1771.62 88888.00 2011-09-07 20:18:13.000 250 36226.12 1118.33 1771.58 88888.00 2011-09-07 20:18:14.000 250 36226.12 1118.30 1771.59 88888.00 2011-09-07 20:18:15.000 250 36226.07 1118.33 1771.54 36287.14 2011-09-07 20:18:16.000 250 36226.05 1118.33 1771.56 88888.00 2011-09-07 20:18:17.000 250 36226.06 1118.31 1771.56 88888.00 2011-09-07 20:18:18.000 250 36226.11 1118.29 1771.58 88888.00 2011-09-07 20:18:19.000 250 36226.10 1118.31 1771.57 88888.00 2011-09-07 20:18:20.000 250 36226.09 1118.34 1771.57 36287.14 2011-09-07 20:18:21.000 250 36226.12 1118.34 1771.57 88888.00 2011-09-07 20:18:22.000 250 36226.09 1118.31 1771.56 88888.00 2011-09-07 20:18:23.000 250 36226.08 1118.32 1771.54 88888.00 2011-09-07 20:18:24.000 250 36226.09 1118.30 1771.56 88888.00 2011-09-07 20:18:25.000 250 36226.11 1118.28 1771.58 36287.20 2011-09-07 20:18:26.000 250 36226.10 1118.30 1771.62 88888.00 2011-09-07 20:18:27.000 250 36226.14 1118.21 1771.60 88888.00 2011-09-07 20:18:28.000 250 36226.15 1118.22 1771.49 88888.00 2011-09-07 20:18:29.000 250 36226.13 1118.28 1771.49 88888.00 2011-09-07 20:18:30.000 250 36226.12 1118.33 1771.59 36287.23 2011-09-07 20:18:31.000 250 36226.12 1118.32 1771.55 88888.00 2011-09-07 20:18:32.000 250 36226.15 1118.29 1771.52 88888.00 2011-09-07 20:18:33.000 250 36226.17 1118.28 1771.51 88888.00 2011-09-07 20:18:34.000 250 36226.14 1118.29 1771.51 88888.00 2011-09-07 20:18:35.000 250 36226.15 1118.33 1771.55 36287.19 2011-09-07 20:18:36.000 250 36226.13 1118.34 1771.52 88888.00 2011-09-07 20:18:37.000 250 36226.10 1118.35 1771.54 88888.00 2011-09-07 20:18:38.000 250 36226.11 1118.31 1771.51 88888.00 2011-09-07 20:18:39.000 250 36226.13 1118.34 1771.50 88888.00 2011-09-07 20:18:40.000 250 36226.16 1118.35 1771.49 36287.20 2011-09-07 20:18:41.000 250 36226.14 1118.36 1771.51 88888.00 2011-09-07 20:18:42.000 250 36226.13 1118.32 1771.48 88888.00 2011-09-07 20:18:43.000 250 36226.12 1118.35 1771.44 88888.00 2011-09-07 20:18:44.000 250 36226.16 1118.35 1771.41 88888.00 2011-09-07 20:18:45.000 250 36226.16 1118.33 1771.45 36287.28 2011-09-07 20:18:46.000 250 36226.11 1118.36 1771.59 88888.00 2011-09-07 20:18:47.000 250 36226.10 1118.33 1771.57 88888.00 2011-09-07 20:18:48.000 250 36226.10 1118.33 1771.52 88888.00 2011-09-07 20:18:49.000 250 36226.12 1118.33 1771.50 88888.00 2011-09-07 20:18:50.000 250 36226.15 1118.34 1771.52 36287.17 2011-09-07 20:18:51.000 250 36226.14 1118.32 1771.50 88888.00 2011-09-07 20:18:52.000 250 36226.13 1118.35 1771.45 88888.00 2011-09-07 20:18:53.000 250 36226.12 1118.32 1771.51 88888.00 2011-09-07 20:18:54.000 250 36226.16 1118.29 1771.49 88888.00 2011-09-07 20:18:55.000 250 36226.13 1118.34 1771.54 36287.23 2011-09-07 20:18:56.000 250 36226.13 1118.32 1771.56 88888.00 2011-09-07 20:18:57.000 250 36226.13 1118.30 1771.54 88888.00 2011-09-07 20:18:58.000 250 36226.13 1118.31 1771.55 88888.00 2011-09-07 20:18:59.000 250 36226.11 1118.31 1771.52 88888.00 2011-09-07 20:19:00.000 250 36226.10 1118.34 1771.49 36287.19 2011-09-07 20:19:01.000 250 36226.12 1118.33 1771.49 88888.00 2011-09-07 20:19:02.000 250 36226.12 1118.30 1771.53 88888.00 2011-09-07 20:19:03.000 250 36226.09 1118.31 1771.57 88888.00 2011-09-07 20:19:04.000 250 36226.09 1118.29 1771.54 88888.00 2011-09-07 20:19:05.000 250 36226.10 1118.34 1771.55 36287.29 2011-09-07 20:19:06.000 250 36226.15 1118.32 1771.54 88888.00 2011-09-07 20:19:07.000 250 36226.19 1118.27 1771.51 88888.00 2011-09-07 20:19:08.000 250 36226.18 1118.27 1771.52 88888.00 2011-09-07 20:19:09.000 250 36226.15 1118.27 1771.51 88888.00 2011-09-07 20:19:10.000 250 36226.17 1118.27 1771.48 36287.24 2011-09-07 20:19:11.000 250 36226.17 1118.30 1771.49 88888.00 2011-09-07 20:19:12.000 250 36226.16 1118.28 1771.45 88888.00 2011-09-07 20:19:13.000 250 36226.18 1118.21 1771.48 88888.00 2011-09-07 20:19:14.000 250 36226.15 1118.24 1771.51 88888.00 2011-09-07 20:19:15.000 250 36226.14 1118.26 1771.52 36287.26 2011-09-07 20:19:16.000 250 36226.17 1118.29 1771.52 88888.00 2011-09-07 20:19:17.000 250 36226.14 1118.32 1771.53 88888.00 2011-09-07 20:19:18.000 250 36226.10 1118.31 1771.52 88888.00 2011-09-07 20:19:19.000 250 36226.13 1118.29 1771.48 88888.00 2011-09-07 20:19:20.000 250 36226.16 1118.29 1771.49 36287.31 2011-09-07 20:19:21.000 250 36226.13 1118.33 1771.50 88888.00 2011-09-07 20:19:22.000 250 36226.09 1118.32 1771.50 88888.00 2011-09-07 20:19:23.000 250 36226.05 1118.28 1771.55 88888.00 2011-09-07 20:19:24.000 250 36226.06 1118.28 1771.53 88888.00 2011-09-07 20:19:25.000 250 36226.10 1118.29 1771.53 36287.19 2011-09-07 20:19:26.000 250 36226.11 1118.30 1771.54 88888.00 2011-09-07 20:19:27.000 250 36226.10 1118.33 1771.53 88888.00 2011-09-07 20:19:28.000 250 36226.09 1118.30 1771.49 88888.00 2011-09-07 20:19:29.000 250 36226.12 1118.27 1771.51 88888.00 2011-09-07 20:19:30.000 250 36226.08 1118.33 1771.61 36287.19 2011-09-07 20:19:31.000 250 36226.11 1118.30 1771.57 88888.00 2011-09-07 20:19:32.000 250 36226.14 1118.27 1771.44 88888.00 2011-09-07 20:19:33.000 250 36226.11 1118.28 1771.51 88888.00 2011-09-07 20:19:34.000 250 36226.13 1118.28 1771.56 88888.00 2011-09-07 20:19:35.000 250 36226.12 1118.33 1771.57 36287.18 2011-09-07 20:19:36.000 250 36226.09 1118.36 1771.62 88888.00 2011-09-07 20:19:37.000 250 36226.13 1118.30 1771.51 88888.00 2011-09-07 20:19:38.000 250 36226.13 1118.27 1771.49 88888.00 2011-09-07 20:19:39.000 250 36226.07 1118.32 1771.49 88888.00 2011-09-07 20:19:40.000 250 36226.10 1118.36 1771.53 36287.14 2011-09-07 20:19:41.000 250 36226.12 1118.35 1771.59 88888.00 2011-09-07 20:19:42.000 250 36226.10 1118.36 1771.60 88888.00 2011-09-07 20:19:43.000 250 36226.08 1118.32 1771.53 88888.00 2011-09-07 20:19:44.000 250 36226.06 1118.35 1771.50 88888.00 2011-09-07 20:19:45.000 250 36226.06 1118.38 1771.50 36287.22 2011-09-07 20:19:46.000 250 36226.06 1118.39 1771.52 88888.00 2011-09-07 20:19:47.000 250 36226.01 1118.40 1771.54 88888.00 2011-09-07 20:19:48.000 250 36226.02 1118.33 1771.49 88888.00 2011-09-07 20:19:49.000 250 36226.06 1118.35 1771.50 88888.00 2011-09-07 20:19:50.000 250 36226.10 1118.34 1771.53 36287.14 2011-09-07 20:19:51.000 250 36226.05 1118.39 1771.55 88888.00 2011-09-07 20:19:52.000 250 36226.03 1118.36 1771.52 88888.00 2011-09-07 20:19:53.000 250 36226.03 1118.34 1771.52 88888.00 2011-09-07 20:19:54.000 250 36226.03 1118.33 1771.54 88888.00 2011-09-07 20:19:55.000 250 36226.01 1118.36 1771.56 36287.17 2011-09-07 20:19:56.000 250 36226.02 1118.38 1771.50 88888.00 2011-09-07 20:19:57.000 250 36226.05 1118.36 1771.48 88888.00 2011-09-07 20:19:58.000 250 36226.02 1118.32 1771.50 88888.00 2011-09-07 20:19:59.000 250 36225.99 1118.36 1771.49 88888.00 2011-09-07 20:20:00.000 250 36226.01 1118.36 1771.49 36287.05 2011-09-07 20:20:01.000 250 36226.02 1118.35 1771.49 88888.00 2011-09-07 20:20:02.000 250 36225.99 1118.33 1771.48 88888.00 2011-09-07 20:20:03.000 250 36225.99 1118.31 1771.51 88888.00 2011-09-07 20:20:04.000 250 36225.98 1118.30 1771.44 88888.00 2011-09-07 20:20:05.000 250 36225.98 1118.34 1771.46 36287.02 2011-09-07 20:20:06.000 250 36225.96 1118.38 1771.46 88888.00 2011-09-07 20:20:07.000 250 36225.95 1118.39 1771.48 88888.00 2011-09-07 20:20:08.000 250 36225.96 1118.36 1771.41 88888.00 2011-09-07 20:20:09.000 250 36225.95 1118.35 1771.41 88888.00 2011-09-07 20:20:10.000 250 36225.97 1118.35 1771.45 36287.06 2011-09-07 20:20:11.000 250 36225.96 1118.37 1771.47 88888.00 2011-09-07 20:20:12.000 250 36225.95 1118.38 1771.50 88888.00 2011-09-07 20:20:13.000 250 36225.95 1118.38 1771.49 88888.00 2011-09-07 20:20:14.000 250 36225.95 1118.38 1771.43 88888.00 2011-09-07 20:20:15.000 250 36225.94 1118.37 1771.44 36287.07 2011-09-07 20:20:16.000 250 36225.93 1118.38 1771.47 88888.00 2011-09-07 20:20:17.000 250 36225.97 1118.32 1771.48 88888.00 2011-09-07 20:20:18.000 250 36225.97 1118.32 1771.48 88888.00 2011-09-07 20:20:19.000 250 36225.96 1118.34 1771.50 88888.00 2011-09-07 20:20:20.000 250 36226.01 1118.31 1771.48 36287.00 2011-09-07 20:20:21.000 250 36225.99 1118.36 1771.48 88888.00 2011-09-07 20:20:22.000 250 36225.95 1118.35 1771.45 88888.00 2011-09-07 20:20:23.000 250 36225.92 1118.35 1771.42 88888.00 2011-09-07 20:20:24.000 250 36225.92 1118.36 1771.43 88888.00 2011-09-07 20:20:25.000 250 36225.93 1118.37 1771.44 36287.09 2011-09-07 20:20:26.000 250 36225.93 1118.37 1771.43 88888.00 2011-09-07 20:20:27.000 250 36225.92 1118.36 1771.43 88888.00 2011-09-07 20:20:28.000 250 36225.93 1118.41 1771.47 88888.00 2011-09-07 20:20:29.000 250 36225.93 1118.39 1771.51 88888.00 2011-09-07 20:20:30.000 250 36225.89 1118.42 1771.51 36287.00 2011-09-07 20:20:31.000 250 36225.92 1118.41 1771.48 88888.00 2011-09-07 20:20:32.000 250 36225.96 1118.40 1771.50 88888.00 2011-09-07 20:20:33.000 250 36225.93 1118.43 1771.53 88888.00 2011-09-07 20:20:34.000 250 36225.91 1118.40 1771.49 88888.00 2011-09-07 20:20:35.000 250 36225.89 1118.42 1771.47 36287.02 2011-09-07 20:20:36.000 250 36225.90 1118.40 1771.46 88888.00 2011-09-07 20:20:37.000 250 36225.94 1118.34 1771.45 88888.00 2011-09-07 20:20:38.000 250 36225.92 1118.33 1771.53 88888.00 2011-09-07 20:20:39.000 250 36225.88 1118.41 1771.51 88888.00 2011-09-07 20:20:40.000 250 36225.92 1118.41 1771.48 36287.00 2011-09-07 20:20:41.000 250 36225.91 1118.45 1771.51 88888.00 2011-09-07 20:20:42.000 250 36225.90 1118.42 1771.52 88888.00 2011-09-07 20:20:43.000 250 36225.88 1118.38 1771.46 88888.00 2011-09-07 20:20:44.000 250 36225.91 1118.41 1771.46 88888.00 2011-09-07 20:20:45.000 250 36225.91 1118.45 1771.51 36286.96 2011-09-07 20:20:46.000 250 36225.94 1118.42 1771.48 88888.00 2011-09-07 20:20:47.000 250 36225.90 1118.43 1771.48 88888.00 2011-09-07 20:20:48.000 250 36225.84 1118.47 1771.50 88888.00 2011-09-07 20:20:49.000 250 36225.85 1118.46 1771.50 88888.00 2011-09-07 20:20:50.000 250 36225.85 1118.42 1771.50 36287.02 2011-09-07 20:20:51.000 250 36225.86 1118.46 1771.49 88888.00 2011-09-07 20:20:52.000 250 36225.89 1118.44 1771.47 88888.00 2011-09-07 20:20:53.000 250 36225.87 1118.44 1771.46 88888.00 2011-09-07 20:20:54.000 250 36225.90 1118.44 1771.41 88888.00 2011-09-07 20:20:55.000 250 36225.88 1118.47 1771.40 36286.90 2011-09-07 20:20:56.000 250 36225.86 1118.51 1771.44 88888.00 2011-09-07 20:20:57.000 250 36225.85 1118.49 1771.49 88888.00 2011-09-07 20:20:58.000 250 36225.82 1118.44 1771.60 88888.00 2011-09-07 20:20:59.000 250 36225.87 1118.41 1771.35 88888.00 2011-09-07 20:21:00.000 250 36225.82 1118.46 1771.41 36286.97 2011-09-07 20:21:01.000 250 36225.84 1118.45 1771.54 88888.00 2011-09-07 20:21:02.000 250 36225.83 1118.48 1771.54 88888.00 2011-09-07 20:21:03.000 250 36225.77 1118.47 1771.51 88888.00 2011-09-07 20:21:04.000 250 36225.80 1118.44 1771.52 88888.00 2011-09-07 20:21:05.000 250 36225.82 1118.44 1771.49 36286.88 2011-09-07 20:21:06.000 250 36225.82 1118.46 1771.47 88888.00 2011-09-07 20:21:07.000 250 36225.83 1118.45 1771.45 88888.00 2011-09-07 20:21:08.000 250 36225.80 1118.46 1771.51 88888.00 2011-09-07 20:21:09.000 250 36225.77 1118.45 1771.54 88888.00 2011-09-07 20:21:10.000 250 36225.83 1118.41 1771.46 36286.91 2011-09-07 20:21:11.000 250 36225.76 1118.50 1771.51 88888.00 2011-09-07 20:21:12.000 250 36225.76 1118.46 1771.51 88888.00 2011-09-07 20:21:13.000 250 36225.78 1118.45 1771.47 88888.00 2011-09-07 20:21:14.000 250 36225.78 1118.47 1771.47 88888.00 2011-09-07 20:21:15.000 250 36225.77 1118.50 1771.50 36286.85 2011-09-07 20:21:16.000 250 36225.75 1118.52 1771.54 88888.00 2011-09-07 20:21:17.000 250 36225.73 1118.55 1771.49 88888.00 2011-09-07 20:21:18.000 250 36225.73 1118.57 1771.44 88888.00 2011-09-07 20:21:19.000 250 36225.72 1118.55 1771.43 88888.00 2011-09-07 20:21:20.000 250 36225.73 1118.55 1771.47 36286.83 2011-09-07 20:21:21.000 250 36225.77 1118.56 1771.50 88888.00 2011-09-07 20:21:22.000 250 36225.80 1118.50 1771.50 88888.00 2011-09-07 20:21:23.000 250 36225.75 1118.51 1771.47 88888.00 2011-09-07 20:21:24.000 250 36225.77 1118.51 1771.47 88888.00 2011-09-07 20:21:25.000 250 36225.73 1118.55 1771.50 36286.89 2011-09-07 20:21:26.000 250 36225.73 1118.55 1771.47 88888.00 2011-09-07 20:21:27.000 250 36225.72 1118.53 1771.43 88888.00 2011-09-07 20:21:28.000 250 36225.72 1118.50 1771.41 88888.00 2011-09-07 20:21:29.000 250 36225.70 1118.51 1771.41 88888.00 2011-09-07 20:21:30.000 250 36225.68 1118.56 1771.42 36286.77 2011-09-07 20:21:31.000 250 36225.67 1118.55 1771.45 88888.00 2011-09-07 20:21:32.000 250 36225.66 1118.52 1771.46 88888.00 2011-09-07 20:21:33.000 250 36225.70 1118.50 1771.43 88888.00 2011-09-07 20:21:34.000 250 36225.68 1118.47 1771.43 88888.00 2011-09-07 20:21:35.000 250 36225.70 1118.44 1771.42 36286.73 2011-09-07 20:21:36.000 250 36225.68 1118.46 1771.47 88888.00 2011-09-07 20:21:37.000 250 36225.70 1118.41 1771.42 88888.00 2011-09-07 20:21:38.000 250 36225.66 1118.41 1771.41 88888.00 2011-09-07 20:21:39.000 250 36225.64 1118.42 1771.43 88888.00 2011-09-07 20:21:40.000 250 36225.66 1118.41 1771.43 36286.70 2011-09-07 20:21:41.000 250 36225.66 1118.44 1771.44 88888.00 2011-09-07 20:21:42.000 250 36225.64 1118.43 1771.43 88888.00 2011-09-07 20:21:43.000 250 36225.63 1118.38 1771.40 88888.00 2011-09-07 20:21:44.000 250 36225.63 1118.39 1771.43 88888.00 2011-09-07 20:21:45.000 250 36225.63 1118.41 1771.43 36286.73 2011-09-07 20:21:46.000 250 36225.65 1118.41 1771.43 88888.00 2011-09-07 20:21:47.000 250 36225.66 1118.36 1771.47 88888.00 2011-09-07 20:21:48.000 250 36225.66 1118.36 1771.44 88888.00 2011-09-07 20:21:49.000 250 36225.65 1118.40 1771.38 88888.00 2011-09-07 20:21:50.000 250 36225.64 1118.42 1771.43 36286.73 2011-09-07 20:21:51.000 250 36225.62 1118.44 1771.45 88888.00 2011-09-07 20:21:52.000 250 36225.61 1118.43 1771.45 88888.00 2011-09-07 20:21:53.000 250 36225.63 1118.37 1771.41 88888.00 2011-09-07 20:21:54.000 250 36225.62 1118.37 1771.46 88888.00 2011-09-07 20:21:55.000 250 36225.59 1118.37 1771.51 36286.79 2011-09-07 20:21:56.000 250 36225.62 1118.41 1771.47 88888.00 2011-09-07 20:21:57.000 250 36225.64 1118.36 1771.41 88888.00 2011-09-07 20:21:58.000 250 36225.63 1118.34 1771.40 88888.00 2011-09-07 20:21:59.000 250 36225.62 1118.35 1771.49 88888.00 2011-09-07 20:22:00.000 250 36225.62 1118.38 1771.52 36286.80 2011-09-07 20:22:01.000 250 36225.64 1118.37 1771.51 88888.00 2011-09-07 20:22:02.000 250 36225.63 1118.36 1771.45 88888.00 2011-09-07 20:22:03.000 250 36225.64 1118.35 1771.46 88888.00 2011-09-07 20:22:04.000 250 36225.60 1118.37 1771.45 88888.00 2011-09-07 20:22:05.000 250 36225.62 1118.38 1771.43 36286.78 2011-09-07 20:22:06.000 250 36225.65 1118.37 1771.43 88888.00 2011-09-07 20:22:07.000 250 36225.65 1118.34 1771.46 88888.00 2011-09-07 20:22:08.000 250 36225.64 1118.35 1771.45 88888.00 2011-09-07 20:22:09.000 250 36225.65 1118.28 1771.46 88888.00 2011-09-07 20:22:10.000 250 36225.61 1118.33 1771.47 36286.79 2011-09-07 20:22:11.000 250 36225.59 1118.39 1771.59 88888.00 2011-09-07 20:22:12.000 250 36225.60 1118.42 1771.56 88888.00 2011-09-07 20:22:13.000 250 36225.62 1118.41 1771.44 88888.00 2011-09-07 20:22:14.000 250 36225.63 1118.38 1771.40 88888.00 2011-09-07 20:22:15.000 250 36225.66 1118.40 1771.43 36286.74 2011-09-07 20:22:16.000 250 36225.65 1118.42 1771.46 88888.00 2011-09-07 20:22:17.000 250 36225.63 1118.43 1771.48 88888.00 2011-09-07 20:22:18.000 250 36225.61 1118.38 1771.44 88888.00 2011-09-07 20:22:19.000 250 36225.62 1118.40 1771.47 88888.00 2011-09-07 20:22:20.000 250 36225.64 1118.43 1771.47 36286.69 2011-09-07 20:22:21.000 250 36225.70 1118.36 1771.43 88888.00 2011-09-07 20:22:22.000 250 36225.70 1118.37 1771.43 88888.00 2011-09-07 20:22:23.000 250 36225.67 1118.37 1771.41 88888.00 2011-09-07 20:22:24.000 250 36225.67 1118.35 1771.47 88888.00 2011-09-07 20:22:25.000 250 36225.64 1118.35 1771.65 36286.80 2011-09-07 20:22:26.000 250 36225.69 1118.34 1771.47 88888.00 2011-09-07 20:22:27.000 250 36225.70 1118.31 1771.42 88888.00 2011-09-07 20:22:28.000 250 36225.65 1118.35 1771.46 88888.00 2011-09-07 20:22:29.000 250 36225.65 1118.36 1771.46 88888.00 2011-09-07 20:22:30.000 250 36225.67 1118.38 1771.46 36286.75 2011-09-07 20:22:31.000 250 36225.70 1118.35 1771.49 88888.00 2011-09-07 20:22:32.000 250 36225.68 1118.35 1771.55 88888.00 2011-09-07 20:22:33.000 250 36225.64 1118.37 1771.54 88888.00 2011-09-07 20:22:34.000 250 36225.63 1118.33 1771.50 88888.00 2011-09-07 20:22:35.000 250 36225.61 1118.34 1771.55 36286.82 2011-09-07 20:22:36.000 250 36225.64 1118.36 1771.55 88888.00 2011-09-07 20:22:37.000 250 36225.66 1118.35 1771.54 88888.00 2011-09-07 20:22:38.000 250 36225.66 1118.34 1771.56 88888.00 2011-09-07 20:22:39.000 250 36225.62 1118.41 1771.52 88888.00 2011-09-07 20:22:40.000 250 36225.68 1118.41 1771.49 36286.70 2011-09-07 20:22:41.000 250 36225.67 1118.47 1771.54 88888.00 2011-09-07 20:22:42.000 250 36225.66 1118.46 1771.54 88888.00 2011-09-07 20:22:43.000 250 36225.65 1118.40 1771.45 88888.00 2011-09-07 20:22:44.000 250 36225.64 1118.41 1771.47 88888.00 2011-09-07 20:22:45.000 250 36225.66 1118.42 1771.51 36286.81 2011-09-07 20:22:46.000 250 36225.69 1118.40 1771.50 88888.00 2011-09-07 20:22:47.000 250 36225.68 1118.42 1771.45 88888.00 2011-09-07 20:22:48.000 250 36225.68 1118.39 1771.50 88888.00 2011-09-07 20:22:49.000 250 36225.68 1118.38 1771.53 88888.00 2011-09-07 20:22:50.000 250 36225.70 1118.43 1771.53 36286.77 2011-09-07 20:22:51.000 250 36225.73 1118.41 1771.51 88888.00 2011-09-07 20:22:52.000 250 36225.73 1118.43 1771.49 88888.00 2011-09-07 20:22:53.000 250 36225.69 1118.44 1771.48 88888.00 2011-09-07 20:22:54.000 250 36225.66 1118.44 1771.50 88888.00 2011-09-07 20:22:55.000 250 36225.62 1118.50 1771.53 36286.80 2011-09-07 20:22:56.000 250 36225.66 1118.48 1771.55 88888.00 2011-09-07 20:22:57.000 250 36225.66 1118.45 1771.52 88888.00 2011-09-07 20:22:58.000 250 36225.63 1118.41 1771.49 88888.00 2011-09-07 20:22:59.000 250 36225.61 1118.41 1771.47 88888.00 2011-09-07 20:23:00.000 250 36225.65 1118.38 1771.47 36286.84 2011-09-07 20:23:01.000 250 36225.62 1118.47 1771.52 88888.00 2011-09-07 20:23:02.000 250 36225.64 1118.44 1771.47 88888.00 2011-09-07 20:23:03.000 250 36225.66 1118.42 1771.45 88888.00 2011-09-07 20:23:04.000 250 36225.67 1118.41 1771.47 88888.00 2011-09-07 20:23:05.000 250 36225.67 1118.39 1771.49 36286.73 2011-09-07 20:23:06.000 250 36225.67 1118.43 1771.47 88888.00 2011-09-07 20:23:07.000 250 36225.65 1118.44 1771.45 88888.00 2011-09-07 20:23:08.000 250 36225.70 1118.37 1771.45 88888.00 2011-09-07 20:23:09.000 250 36225.70 1118.38 1771.49 88888.00 2011-09-07 20:23:10.000 250 36225.73 1118.41 1771.51 36286.85 2011-09-07 20:23:11.000 250 36225.77 1118.42 1771.53 88888.00 2011-09-07 20:23:12.000 250 36225.77 1118.38 1771.55 88888.00 2011-09-07 20:23:13.000 250 36225.76 1118.34 1771.54 88888.00 2011-09-07 20:23:14.000 250 36225.78 1118.33 1771.52 88888.00 2011-09-07 20:23:15.000 250 36225.77 1118.37 1771.55 36286.86 2011-09-07 20:23:16.000 250 36225.76 1118.39 1771.60 88888.00 2011-09-07 20:23:17.000 250 36225.71 1118.37 1771.58 88888.00 2011-09-07 20:23:18.000 250 36225.69 1118.38 1771.62 88888.00 2011-09-07 20:23:19.000 250 36225.74 1118.33 1771.58 88888.00 2011-09-07 20:23:20.000 250 36225.75 1118.34 1771.56 36286.79 2011-09-07 20:23:21.000 250 36225.71 1118.33 1771.58 88888.00 2011-09-07 20:23:22.000 250 36225.71 1118.33 1771.58 88888.00 2011-09-07 20:23:23.000 250 36225.74 1118.31 1771.57 88888.00 2011-09-07 20:23:24.000 250 36225.73 1118.32 1771.55 88888.00 2011-09-07 20:23:25.000 250 36225.73 1118.35 1771.55 36286.89 2011-09-07 20:23:26.000 250 36225.72 1118.37 1771.53 88888.00 2011-09-07 20:23:27.000 250 36225.71 1118.33 1771.51 88888.00 2011-09-07 20:23:28.000 250 36225.74 1118.31 1771.54 88888.00 2011-09-07 20:23:29.000 250 36225.71 1118.35 1771.57 88888.00 2011-09-07 20:23:30.000 250 36225.72 1118.34 1771.57 36286.74 2011-09-07 20:23:31.000 250 36225.72 1118.36 1771.54 88888.00 2011-09-07 20:23:32.000 250 36225.75 1118.36 1771.55 88888.00 2011-09-07 20:23:33.000 250 36225.74 1118.35 1771.52 88888.00 2011-09-07 20:23:34.000 250 36225.75 1118.34 1771.48 88888.00 2011-09-07 20:23:35.000 250 36225.75 1118.37 1771.52 36286.82 2011-09-07 20:23:36.000 250 36225.77 1118.35 1771.53 88888.00 2011-09-07 20:23:37.000 250 36225.77 1118.36 1771.52 88888.00 2011-09-07 20:23:38.000 250 36225.74 1118.34 1771.49 88888.00 2011-09-07 20:23:39.000 250 36225.72 1118.36 1771.47 88888.00 2011-09-07 20:23:40.000 250 36225.74 1118.34 1771.42 36286.83 2011-09-07 20:23:41.000 250 36225.72 1118.35 1771.47 88888.00 2011-09-07 20:23:42.000 250 36225.73 1118.34 1771.47 88888.00 2011-09-07 20:23:43.000 250 36225.74 1118.31 1771.47 88888.00 2011-09-07 20:23:44.000 250 36225.72 1118.35 1771.49 88888.00 2011-09-07 20:23:45.000 250 36225.72 1118.37 1771.53 36286.86 2011-09-07 20:23:46.000 250 36225.75 1118.38 1771.49 88888.00 2011-09-07 20:23:47.000 250 36225.77 1118.34 1771.44 88888.00 2011-09-07 20:23:48.000 250 36225.75 1118.32 1771.47 88888.00 2011-09-07 20:23:49.000 250 36225.72 1118.34 1771.52 88888.00 2011-09-07 20:23:50.000 250 36225.72 1118.39 1771.51 36286.79 2011-09-07 20:23:51.000 250 36225.72 1118.36 1771.52 88888.00 2011-09-07 20:23:52.000 250 36225.70 1118.35 1771.61 88888.00 2011-09-07 20:23:53.000 250 36225.75 1118.32 1771.40 88888.00 2011-09-07 20:23:54.000 250 36225.73 1118.30 1771.42 88888.00 2011-09-07 20:23:55.000 250 36225.71 1118.30 1771.54 36286.84 2011-09-07 20:23:56.000 250 36225.67 1118.37 1771.57 88888.00 2011-09-07 20:23:57.000 250 36225.69 1118.33 1771.51 88888.00 2011-09-07 20:23:58.000 250 36225.71 1118.31 1771.45 88888.00 2011-09-07 20:23:59.000 250 36225.72 1118.32 1771.49 88888.00 2011-09-07 20:24:00.000 250 36225.71 1118.35 1771.52 36286.76 2011-09-07 20:24:01.000 250 36225.70 1118.34 1771.47 88888.00 2011-09-07 20:24:02.000 250 36225.72 1118.31 1771.48 88888.00 2011-09-07 20:24:03.000 250 36225.69 1118.33 1771.50 88888.00 2011-09-07 20:24:04.000 250 36225.71 1118.30 1771.53 88888.00 2011-09-07 20:24:05.000 250 36225.68 1118.35 1771.59 36286.77 2011-09-07 20:24:06.000 250 36225.68 1118.34 1771.56 88888.00 2011-09-07 20:24:07.000 250 36225.64 1118.32 1771.54 88888.00 2011-09-07 20:24:08.000 250 36225.66 1118.32 1771.48 88888.00 2011-09-07 20:24:09.000 250 36225.67 1118.30 1771.49 88888.00 2011-09-07 20:24:10.000 250 36225.67 1118.28 1771.47 36286.78 2011-09-07 20:24:11.000 250 36225.66 1118.33 1771.49 88888.00 2011-09-07 20:24:12.000 250 36225.63 1118.31 1771.50 88888.00 2011-09-07 20:24:13.000 250 36225.63 1118.30 1771.46 88888.00 2011-09-07 20:24:14.000 250 36225.63 1118.31 1771.47 88888.00 2011-09-07 20:24:15.000 250 36225.62 1118.34 1771.46 36286.74 2011-09-07 20:24:16.000 250 36225.60 1118.37 1771.53 88888.00 2011-09-07 20:24:17.000 250 36225.58 1118.34 1771.48 88888.00 2011-09-07 20:24:18.000 250 36225.61 1118.27 1771.47 88888.00 2011-09-07 20:24:19.000 250 36225.61 1118.25 1771.46 88888.00 2011-09-07 20:24:20.000 250 36225.60 1118.29 1771.52 36286.73 2011-09-07 20:24:21.000 250 36225.60 1118.32 1771.51 88888.00 2011-09-07 20:24:22.000 250 36225.60 1118.30 1771.49 88888.00 2011-09-07 20:24:23.000 250 36225.58 1118.31 1771.47 88888.00 2011-09-07 20:24:24.000 250 36225.58 1118.30 1771.46 88888.00 2011-09-07 20:24:25.000 250 36225.60 1118.30 1771.48 36286.66 2011-09-07 20:24:26.000 250 36225.59 1118.33 1771.53 88888.00 2011-09-07 20:24:27.000 250 36225.61 1118.32 1771.47 88888.00 2011-09-07 20:24:28.000 250 36225.59 1118.27 1771.45 88888.00 2011-09-07 20:24:29.000 250 36225.56 1118.26 1771.45 88888.00 2011-09-07 20:24:30.000 250 36225.58 1118.25 1771.47 36286.63 2011-09-07 20:24:31.000 250 36225.58 1118.24 1771.47 88888.00 2011-09-07 20:24:32.000 250 36225.60 1118.16 1771.45 88888.00 2011-09-07 20:24:33.000 250 36225.60 1118.15 1771.50 88888.00 2011-09-07 20:24:34.000 250 36225.59 1118.18 1771.51 88888.00 2011-09-07 20:24:35.000 250 36225.59 1118.24 1771.50 36286.72 2011-09-07 20:24:36.000 250 36225.61 1118.21 1771.53 88888.00 2011-09-07 20:24:37.000 250 36225.60 1118.21 1771.52 88888.00 2011-09-07 20:24:38.000 250 36225.60 1118.19 1771.49 88888.00 2011-09-07 20:24:39.000 250 36225.52 1118.25 1771.49 88888.00 2011-09-07 20:24:40.000 250 36225.51 1118.22 1771.47 36286.58 2011-09-07 20:24:41.000 250 36225.54 1118.19 1771.48 88888.00 2011-09-07 20:24:42.000 250 36225.51 1118.24 1771.49 88888.00 2011-09-07 20:24:43.000 250 36225.50 1118.22 1771.47 88888.00 2011-09-07 20:24:44.000 250 36225.53 1118.24 1771.46 88888.00 2011-09-07 20:24:45.000 250 36225.49 1118.28 1771.47 36286.56 2011-09-07 20:24:46.000 250 36225.48 1118.29 1771.46 88888.00 2011-09-07 20:24:47.000 250 36225.45 1118.26 1771.51 88888.00 2011-09-07 20:24:48.000 250 36225.44 1118.22 1771.47 88888.00 2011-09-07 20:24:49.000 250 36225.44 1118.22 1771.47 88888.00 2011-09-07 20:24:50.000 250 36225.44 1118.25 1771.49 36286.61 2011-09-07 20:24:51.000 250 36225.48 1118.25 1771.56 88888.00 2011-09-07 20:24:52.000 250 36225.46 1118.23 1771.57 88888.00 2011-09-07 20:24:53.000 250 36225.40 1118.26 1771.56 88888.00 2011-09-07 20:24:54.000 250 36225.40 1118.29 1771.45 88888.00 2011-09-07 20:24:55.000 250 36225.39 1118.29 1771.45 36286.44 2011-09-07 20:24:56.000 250 36225.40 1118.26 1771.41 88888.00 2011-09-07 20:24:57.000 250 36225.40 1118.24 1771.38 88888.00 2011-09-07 20:24:58.000 250 36225.37 1118.24 1771.41 88888.00 2011-09-07 20:24:59.000 250 36225.35 1118.22 1771.45 88888.00 2011-09-07 20:25:00.000 250 36225.37 1118.26 1771.47 36286.47 2011-09-07 20:25:01.000 250 36225.41 1118.27 1771.41 88888.00 2011-09-07 20:25:02.000 250 36225.42 1118.23 1771.41 88888.00 2011-09-07 20:25:03.000 250 36225.37 1118.23 1771.44 88888.00 2011-09-07 20:25:04.000 250 36225.35 1118.25 1771.37 88888.00 2011-09-07 20:25:05.000 250 36225.39 1118.26 1771.35 36286.42 2011-09-07 20:25:06.000 250 36225.35 1118.31 1771.41 88888.00 2011-09-07 20:25:07.000 250 36225.33 1118.26 1771.38 88888.00 2011-09-07 20:25:08.000 250 36225.36 1118.26 1771.34 88888.00 2011-09-07 20:25:09.000 250 36225.38 1118.26 1771.30 88888.00 2011-09-07 20:25:10.000 250 36225.38 1118.31 1771.37 36286.48 2011-09-07 20:25:11.000 250 36225.39 1118.31 1771.48 88888.00 2011-09-07 20:25:12.000 250 36225.39 1118.27 1771.43 88888.00 2011-09-07 20:25:13.000 250 36225.32 1118.25 1771.38 88888.00 2011-09-07 20:25:14.000 250 36225.35 1118.26 1771.42 88888.00 2011-09-07 20:25:15.000 250 36225.36 1118.28 1771.38 36286.35 2011-09-07 20:25:16.000 250 36225.35 1118.29 1771.42 88888.00 2011-09-07 20:25:17.000 250 36225.35 1118.27 1771.45 88888.00 2011-09-07 20:25:18.000 250 36225.35 1118.20 1771.45 88888.00 2011-09-07 20:25:19.000 250 36225.31 1118.21 1771.57 88888.00 2011-09-07 20:25:20.000 250 36225.40 1118.23 1771.43 36286.42 2011-09-07 20:25:21.000 250 36225.38 1118.30 1771.37 88888.00 2011-09-07 20:25:22.000 250 36225.35 1118.30 1771.44 88888.00 2011-09-07 20:25:23.000 250 36225.35 1118.29 1771.44 88888.00 2011-09-07 20:25:24.000 250 36225.32 1118.31 1771.45 88888.00 2011-09-07 20:25:25.000 250 36225.30 1118.30 1771.47 36286.34 2011-09-07 20:25:26.000 250 36225.28 1118.33 1771.52 88888.00 2011-09-07 20:25:27.000 250 36225.31 1118.30 1771.46 88888.00 2011-09-07 20:25:28.000 250 36225.29 1118.21 1771.49 88888.00 2011-09-07 20:25:29.000 250 36225.30 1118.23 1771.52 88888.00 2011-09-07 20:25:30.000 250 36225.31 1118.26 1771.49 36286.37 2011-09-07 20:25:31.000 250 36225.35 1118.24 1771.48 88888.00 2011-09-07 20:25:32.000 250 36225.36 1118.22 1771.47 88888.00 2011-09-07 20:25:33.000 250 36225.32 1118.21 1771.45 88888.00 2011-09-07 20:25:34.000 250 36225.33 1118.24 1771.41 88888.00 2011-09-07 20:25:35.000 250 36225.29 1118.28 1771.41 36286.27 2011-09-07 20:25:36.000 250 36225.25 1118.35 1771.43 88888.00 2011-09-07 20:25:37.000 250 36225.28 1118.28 1771.40 88888.00 2011-09-07 20:25:38.000 250 36225.34 1118.27 1771.40 88888.00 2011-09-07 20:25:39.000 250 36225.31 1118.27 1771.37 88888.00 2011-09-07 20:25:40.000 250 36225.28 1118.26 1771.35 36286.25 2011-09-07 20:25:41.000 250 36225.29 1118.28 1771.38 88888.00 2011-09-07 20:25:42.000 250 36225.26 1118.25 1771.35 88888.00 2011-09-07 20:25:43.000 250 36225.27 1118.28 1771.32 88888.00 2011-09-07 20:25:44.000 250 36225.27 1118.25 1771.37 88888.00 2011-09-07 20:25:45.000 250 36225.31 1118.25 1771.36 36286.30 2011-09-07 20:25:46.000 250 36225.30 1118.27 1771.37 88888.00 2011-09-07 20:25:47.000 250 36225.25 1118.29 1771.37 88888.00 2011-09-07 20:25:48.000 250 36225.23 1118.25 1771.33 88888.00 2011-09-07 20:25:49.000 250 36225.26 1118.24 1771.27 88888.00 2011-09-07 20:25:50.000 250 36225.28 1118.28 1771.35 36286.26 2011-09-07 20:25:51.000 250 36225.28 1118.29 1771.36 88888.00 2011-09-07 20:25:52.000 250 36225.24 1118.31 1771.36 88888.00 2011-09-07 20:25:53.000 250 36225.24 1118.27 1771.35 88888.00 2011-09-07 20:25:54.000 250 36225.26 1118.29 1771.32 88888.00 2011-09-07 20:25:55.000 250 36225.26 1118.32 1771.33 36286.34 2011-09-07 20:25:56.000 250 36225.27 1118.31 1771.34 88888.00 2011-09-07 20:25:57.000 250 36225.26 1118.28 1771.34 88888.00 2011-09-07 20:25:58.000 250 36225.23 1118.28 1771.37 88888.00 2011-09-07 20:25:59.000 250 36225.29 1118.24 1771.35 88888.00 2011-09-07 20:26:00.000 250 36225.29 1118.22 1771.32 36286.29 2011-09-07 20:26:01.000 250 36225.30 1118.29 1771.36 88888.00 2011-09-07 20:26:02.000 250 36225.30 1118.27 1771.37 88888.00 2011-09-07 20:26:03.000 250 36225.25 1118.25 1771.38 88888.00 2011-09-07 20:26:04.000 250 36225.27 1118.25 1771.38 88888.00 2011-09-07 20:26:05.000 250 36225.25 1118.26 1771.41 36286.34 2011-09-07 20:26:06.000 250 36225.26 1118.29 1771.41 88888.00 2011-09-07 20:26:07.000 250 36225.26 1118.28 1771.43 88888.00 2011-09-07 20:26:08.000 250 36225.24 1118.29 1771.42 88888.00 2011-09-07 20:26:09.000 250 36225.27 1118.29 1771.40 88888.00 2011-09-07 20:26:10.000 250 36225.25 1118.32 1771.38 36286.38 2011-09-07 20:26:11.000 250 36225.25 1118.34 1771.44 88888.00 2011-09-07 20:26:12.000 250 36225.28 1118.29 1771.40 88888.00 2011-09-07 20:26:13.000 250 36225.28 1118.27 1771.44 88888.00 2011-09-07 20:26:14.000 250 36225.27 1118.29 1771.41 88888.00 2011-09-07 20:26:15.000 250 36225.25 1118.31 1771.46 36286.26 2011-09-07 20:26:16.000 250 36225.31 1118.29 1771.45 88888.00 2011-09-07 20:26:17.000 250 36225.30 1118.29 1771.37 88888.00 2011-09-07 20:26:18.000 250 36225.27 1118.26 1771.38 88888.00 2011-09-07 20:26:19.000 250 36225.26 1118.23 1771.41 88888.00 2011-09-07 20:26:20.000 250 36225.26 1118.25 1771.43 36286.34 2011-09-07 20:26:21.000 250 36225.26 1118.28 1771.45 88888.00 2011-09-07 20:26:22.000 250 36225.24 1118.24 1771.47 88888.00 2011-09-07 20:26:23.000 250 36225.25 1118.25 1771.38 88888.00 2011-09-07 20:26:24.000 250 36225.27 1118.27 1771.38 88888.00 2011-09-07 20:26:25.000 250 36225.28 1118.29 1771.42 36286.39 2011-09-07 20:26:26.000 250 36225.25 1118.27 1771.47 88888.00 2011-09-07 20:26:27.000 250 36225.25 1118.24 1771.50 88888.00 2011-09-07 20:26:28.000 250 36225.28 1118.27 1771.45 88888.00 2011-09-07 20:26:29.000 250 36225.28 1118.28 1771.45 88888.00 2011-09-07 20:26:30.000 250 36225.29 1118.25 1771.43 36286.31 2011-09-07 20:26:31.000 250 36225.24 1118.27 1771.48 88888.00 2011-09-07 20:26:32.000 250 36225.27 1118.25 1771.43 88888.00 2011-09-07 20:26:33.000 250 36225.28 1118.27 1771.44 88888.00 2011-09-07 20:26:34.000 250 36225.27 1118.27 1771.43 88888.00 2011-09-07 20:26:35.000 250 36225.26 1118.28 1771.48 36286.41 2011-09-07 20:26:36.000 250 36225.29 1118.27 1771.44 88888.00 2011-09-07 20:26:37.000 250 36225.21 1118.32 1771.45 88888.00 2011-09-07 20:26:38.000 250 36225.24 1118.31 1771.46 88888.00 2011-09-07 20:26:39.000 250 36225.24 1118.30 1771.43 88888.00 2011-09-07 20:26:40.000 250 36225.27 1118.27 1771.44 36286.32 2011-09-07 20:26:41.000 250 36225.25 1118.26 1771.47 88888.00 2011-09-07 20:26:42.000 250 36225.29 1118.24 1771.38 88888.00 2011-09-07 20:26:43.000 250 36225.31 1118.19 1771.40 88888.00 2011-09-07 20:26:44.000 250 36225.35 1118.20 1771.41 88888.00 2011-09-07 20:26:45.000 250 36225.35 1118.25 1771.41 36286.31 2011-09-07 20:26:46.000 250 36225.27 1118.31 1771.54 88888.00 2011-09-07 20:26:47.000 250 36225.26 1118.26 1771.57 88888.00 2011-09-07 20:26:48.000 250 36225.30 1118.27 1771.42 88888.00 2011-09-07 20:26:49.000 250 36225.28 1118.27 1771.45 88888.00 2011-09-07 20:26:50.000 250 36225.32 1118.29 1771.48 36286.42 2011-09-07 20:26:51.000 250 36225.33 1118.30 1771.52 88888.00 2011-09-07 20:26:52.000 250 36225.31 1118.29 1771.53 88888.00 2011-09-07 20:26:53.000 250 36225.29 1118.29 1771.59 88888.00 2011-09-07 20:26:54.000 250 36225.30 1118.31 1771.56 88888.00 2011-09-07 20:26:55.000 250 36225.33 1118.29 1771.54 36286.29 2011-09-07 20:26:56.000 250 36225.34 1118.32 1771.52 88888.00 2011-09-07 20:26:57.000 250 36225.35 1118.29 1771.49 88888.00 2011-09-07 20:26:58.000 250 36225.39 1118.28 1771.47 88888.00 2011-09-07 20:26:59.000 250 36225.38 1118.24 1771.49 88888.00 2011-09-07 20:27:00.000 250 36225.36 1118.29 1771.52 36286.40 2011-09-07 20:27:01.000 250 36225.35 1118.31 1771.50 88888.00 2011-09-07 20:27:02.000 250 36225.32 1118.30 1771.51 88888.00 2011-09-07 20:27:03.000 250 36225.37 1118.24 1771.54 88888.00 2011-09-07 20:27:04.000 250 36225.39 1118.25 1771.54 88888.00 2011-09-07 20:27:05.000 250 36225.39 1118.26 1771.52 36286.44 2011-09-07 20:27:06.000 250 36225.42 1118.29 1771.56 88888.00 2011-09-07 20:27:07.000 250 36225.39 1118.27 1771.49 88888.00 2011-09-07 20:27:08.000 250 36225.41 1118.23 1771.45 88888.00 2011-09-07 20:27:09.000 250 36225.38 1118.25 1771.51 88888.00 2011-09-07 20:27:10.000 250 36225.39 1118.28 1771.50 36286.38 2011-09-07 20:27:11.000 250 36225.37 1118.29 1771.51 88888.00 2011-09-07 20:27:12.000 250 36225.38 1118.27 1771.47 88888.00 2011-09-07 20:27:13.000 250 36225.38 1118.25 1771.50 88888.00 2011-09-07 20:27:14.000 250 36225.39 1118.25 1771.52 88888.00 2011-09-07 20:27:15.000 250 36225.38 1118.27 1771.50 36286.47 2011-09-07 20:27:16.000 250 36225.39 1118.31 1771.51 88888.00 2011-09-07 20:27:17.000 250 36225.37 1118.27 1771.49 88888.00 2011-09-07 20:27:18.000 250 36225.35 1118.27 1771.47 88888.00 2011-09-07 20:27:19.000 250 36225.36 1118.22 1771.43 88888.00 2011-09-07 20:27:20.000 250 36225.34 1118.29 1771.49 36286.46 2011-09-07 20:27:21.000 250 36225.28 1118.36 1771.52 88888.00 2011-09-07 20:27:22.000 250 36225.32 1118.32 1771.48 88888.00 2011-09-07 20:27:23.000 250 36225.33 1118.26 1771.43 88888.00 2011-09-07 20:27:24.000 250 36225.31 1118.27 1771.45 88888.00 2011-09-07 20:27:25.000 250 36225.33 1118.26 1771.45 36286.45 2011-09-07 20:27:26.000 250 36225.28 1118.31 1771.44 88888.00 2011-09-07 20:27:27.000 250 36225.23 1118.28 1771.47 88888.00 2011-09-07 20:27:28.000 250 36225.28 1118.26 1771.44 88888.00 2011-09-07 20:27:29.000 250 36225.27 1118.27 1771.46 88888.00 2011-09-07 20:27:30.000 250 36225.29 1118.28 1771.46 36286.36 2011-09-07 20:27:31.000 250 36225.27 1118.32 1771.45 88888.00 2011-09-07 20:27:32.000 250 36225.27 1118.25 1771.43 88888.00 2011-09-07 20:27:33.000 250 36225.25 1118.21 1771.44 88888.00 2011-09-07 20:27:34.000 250 36225.25 1118.22 1771.40 88888.00 2011-09-07 20:27:35.000 250 36225.26 1118.22 1771.38 36286.36 2011-09-07 20:27:36.000 250 36225.22 1118.25 1771.44 88888.00 2011-09-07 20:27:37.000 250 36225.18 1118.28 1771.43 88888.00 2011-09-07 20:27:38.000 250 36225.16 1118.26 1771.37 88888.00 2011-09-07 20:27:39.000 250 36225.18 1118.26 1771.34 88888.00 2011-09-07 20:27:40.000 250 36225.19 1118.26 1771.30 36286.23 2011-09-07 20:27:41.000 250 36225.19 1118.25 1771.36 88888.00 2011-09-07 20:27:42.000 250 36225.16 1118.28 1771.41 88888.00 2011-09-07 20:27:43.000 250 36225.13 1118.28 1771.40 88888.00 2011-09-07 20:27:44.000 250 36225.11 1118.27 1771.32 88888.00 2011-09-07 20:27:45.000 250 36225.10 1118.31 1771.33 36286.26 2011-09-07 20:27:46.000 250 36225.07 1118.33 1771.41 88888.00 2011-09-07 20:27:47.000 250 36225.02 1118.30 1771.44 88888.00 2011-09-07 20:27:48.000 250 36225.03 1118.21 1771.40 88888.00 2011-09-07 20:27:49.000 250 36225.05 1118.21 1771.40 88888.00 2011-09-07 20:27:50.000 250 36225.04 1118.23 1771.35 36286.19 2011-09-07 20:27:51.000 250 36224.99 1118.30 1771.38 88888.00 2011-09-07 20:27:52.000 250 36224.96 1118.28 1771.45 88888.00 2011-09-07 20:27:53.000 250 36224.98 1118.22 1771.42 88888.00 2011-09-07 20:27:54.000 250 36224.95 1118.24 1771.43 88888.00 2011-09-07 20:27:55.000 250 36224.92 1118.25 1771.43 36286.09 2011-09-07 20:27:56.000 250 36224.91 1118.24 1771.47 88888.00 2011-09-07 20:27:57.000 250 36224.92 1118.21 1771.38 88888.00 2011-09-07 20:27:58.000 250 36224.94 1118.19 1771.38 88888.00 2011-09-07 20:27:59.000 250 36224.91 1118.21 1771.37 88888.00 2011-09-07 20:28:00.000 250 36224.89 1118.26 1771.38 36285.94 2011-09-07 20:28:01.000 250 36224.89 1118.27 1771.40 88888.00 2011-09-07 20:28:02.000 250 36224.85 1118.27 1771.43 88888.00 2011-09-07 20:28:03.000 250 36224.88 1118.24 1771.38 88888.00 2011-09-07 20:28:04.000 250 36224.86 1118.22 1771.38 88888.00 2011-09-07 20:28:05.000 250 36224.84 1118.26 1771.40 36286.02 2011-09-07 20:28:06.000 250 36224.87 1118.29 1771.40 88888.00 2011-09-07 20:28:07.000 250 36224.82 1118.29 1771.44 88888.00 2011-09-07 20:28:08.000 250 36224.83 1118.23 1771.38 88888.00 2011-09-07 20:28:09.000 250 36224.84 1118.27 1771.38 88888.00 2011-09-07 20:28:10.000 250 36224.83 1118.33 1771.38 36285.88 2011-09-07 20:28:11.000 250 36224.78 1118.35 1771.36 88888.00 2011-09-07 20:28:12.000 250 36224.77 1118.33 1771.29 88888.00 2011-09-07 20:28:13.000 250 36224.77 1118.27 1771.40 88888.00 2011-09-07 20:28:14.000 250 36224.81 1118.22 1771.40 88888.00 2011-09-07 20:28:15.000 250 36224.85 1118.26 1771.27 36285.93 2011-09-07 20:28:16.000 250 36224.78 1118.36 1771.36 88888.00 2011-09-07 20:28:17.000 250 36224.76 1118.35 1771.37 88888.00 2011-09-07 20:28:18.000 250 36224.74 1118.33 1771.38 88888.00 2011-09-07 20:28:19.000 250 36224.72 1118.29 1771.40 88888.00 2011-09-07 20:28:20.000 250 36224.77 1118.30 1771.43 36285.82 2011-09-07 20:28:21.000 250 36224.74 1118.28 1771.46 88888.00 2011-09-07 20:28:22.000 250 36224.73 1118.27 1771.44 88888.00 2011-09-07 20:28:23.000 250 36224.73 1118.29 1771.40 88888.00 2011-09-07 20:28:24.000 250 36224.68 1118.32 1771.42 88888.00 2011-09-07 20:28:25.000 250 36224.70 1118.26 1771.46 36285.85 2011-09-07 20:28:26.000 250 36224.71 1118.27 1771.44 88888.00 2011-09-07 20:28:27.000 250 36224.66 1118.30 1771.44 88888.00 2011-09-07 20:28:28.000 250 36224.68 1118.26 1771.38 88888.00 2011-09-07 20:28:29.000 250 36224.68 1118.23 1771.38 88888.00 2011-09-07 20:28:30.000 250 36224.68 1118.29 1771.40 36285.76 2011-09-07 20:28:31.000 250 36224.66 1118.35 1771.43 88888.00 2011-09-07 20:28:32.000 250 36224.69 1118.29 1771.41 88888.00 2011-09-07 20:28:33.000 250 36224.73 1118.25 1771.37 88888.00 2011-09-07 20:28:34.000 250 36224.75 1118.23 1771.32 88888.00 2011-09-07 20:28:35.000 250 36224.73 1118.22 1771.34 36285.79 2011-09-07 20:28:36.000 250 36224.73 1118.27 1771.38 88888.00 2011-09-07 20:28:37.000 250 36224.70 1118.29 1771.36 88888.00 2011-09-07 20:28:38.000 250 36224.68 1118.28 1771.34 88888.00 2011-09-07 20:28:39.000 250 36224.68 1118.26 1771.34 88888.00 2011-09-07 20:28:40.000 250 36224.68 1118.29 1771.33 36285.72 2011-09-07 20:28:41.000 250 36224.68 1118.34 1771.36 88888.00 2011-09-07 20:28:42.000 250 36224.66 1118.31 1771.40 88888.00 2011-09-07 20:28:43.000 250 36224.70 1118.25 1771.34 88888.00 2011-09-07 20:28:44.000 250 36224.68 1118.21 1771.33 88888.00 2011-09-07 20:28:45.000 250 36224.67 1118.23 1771.40 36285.81 2011-09-07 20:28:46.000 250 36224.64 1118.25 1771.42 88888.00 2011-09-07 20:28:47.000 250 36224.62 1118.23 1771.36 88888.00 2011-09-07 20:28:48.000 250 36224.63 1118.16 1771.33 88888.00 2011-09-07 20:28:49.000 250 36224.66 1118.14 1771.33 88888.00 2011-09-07 20:28:50.000 250 36224.64 1118.18 1771.36 36285.64 2011-09-07 20:28:51.000 250 36224.65 1118.15 1771.34 88888.00 2011-09-07 20:28:52.000 250 36224.68 1118.10 1771.29 88888.00 2011-09-07 20:28:53.000 250 36224.63 1118.16 1771.33 88888.00 2011-09-07 20:28:54.000 250 36224.60 1118.16 1771.35 88888.00 2011-09-07 20:28:55.000 250 36224.63 1118.14 1771.30 36285.69 2011-09-07 20:28:56.000 250 36224.57 1118.23 1771.32 88888.00 2011-09-07 20:28:57.000 250 36224.56 1118.21 1771.33 88888.00 2011-09-07 20:28:58.000 250 36224.57 1118.17 1771.33 88888.00 2011-09-07 20:28:59.000 250 36224.57 1118.18 1771.37 88888.00 2011-09-07 20:29:00.000 250 36224.57 1118.21 1771.38 36285.60 2011-09-07 20:29:01.000 250 36224.57 1118.24 1771.36 88888.00 2011-09-07 20:29:02.000 250 36224.50 1118.24 1771.33 88888.00 2011-09-07 20:29:03.000 250 36224.48 1118.23 1771.36 88888.00 2011-09-07 20:29:04.000 250 36224.52 1118.19 1771.36 88888.00 2011-09-07 20:29:05.000 250 36224.51 1118.19 1771.38 36285.66 2011-09-07 20:29:06.000 250 36224.52 1118.22 1771.40 88888.00 2011-09-07 20:29:07.000 250 36224.51 1118.21 1771.30 88888.00 2011-09-07 20:29:08.000 250 36224.48 1118.21 1771.31 88888.00 2011-09-07 20:29:09.000 250 36224.45 1118.17 1771.29 88888.00 2011-09-07 20:29:10.000 250 36224.44 1118.20 1771.27 36285.59 2011-09-07 20:29:11.000 250 36224.43 1118.24 1771.33 88888.00 2011-09-07 20:29:12.000 250 36224.49 1118.18 1771.36 88888.00 2011-09-07 20:29:13.000 250 36224.48 1118.15 1771.35 88888.00 2011-09-07 20:29:14.000 250 36224.48 1118.16 1771.34 88888.00 2011-09-07 20:29:15.000 250 36224.46 1118.20 1771.38 36285.54 2011-09-07 20:29:16.000 250 36224.47 1118.20 1771.38 88888.00 2011-09-07 20:29:17.000 250 36224.52 1118.12 1771.34 88888.00 2011-09-07 20:29:18.000 250 36224.43 1118.18 1771.28 88888.00 2011-09-07 20:29:19.000 250 36224.42 1118.21 1771.32 88888.00 2011-09-07 20:29:20.000 250 36224.43 1118.21 1771.38 36285.52 2011-09-07 20:29:21.000 250 36224.44 1118.21 1771.38 88888.00 2011-09-07 20:29:22.000 250 36224.46 1118.20 1771.36 88888.00 2011-09-07 20:29:23.000 250 36224.40 1118.21 1771.36 88888.00 2011-09-07 20:29:24.000 250 36224.41 1118.20 1771.36 88888.00 2011-09-07 20:29:25.000 250 36224.40 1118.22 1771.35 36285.51 2011-09-07 20:29:26.000 250 36224.37 1118.24 1771.37 88888.00 2011-09-07 20:29:27.000 250 36224.36 1118.24 1771.36 88888.00 2011-09-07 20:29:28.000 250 36224.34 1118.29 1771.34 88888.00 2011-09-07 20:29:29.000 250 36224.36 1118.28 1771.35 88888.00 2011-09-07 20:29:30.000 250 36224.38 1118.25 1771.34 36285.43 2011-09-07 20:29:31.000 250 36224.38 1118.27 1771.26 88888.00 2011-09-07 20:29:32.000 250 36224.38 1118.24 1771.30 88888.00 2011-09-07 20:29:33.000 250 36224.34 1118.25 1771.27 88888.00 2011-09-07 20:29:34.000 250 36224.34 1118.27 1771.25 88888.00 2011-09-07 20:29:35.000 250 36224.35 1118.31 1771.27 36285.39 2011-09-07 20:29:36.000 250 36224.34 1118.33 1771.32 88888.00 2011-09-07 20:29:37.000 250 36224.33 1118.28 1771.29 88888.00 2011-09-07 20:29:38.000 250 36224.33 1118.27 1771.31 88888.00 2011-09-07 20:29:39.000 250 36224.32 1118.24 1771.28 88888.00 2011-09-07 20:29:40.000 250 36224.30 1118.29 1771.40 36285.36 2011-09-07 20:29:41.000 250 36224.30 1118.32 1771.26 88888.00 2011-09-07 20:29:42.000 250 36224.32 1118.31 1771.23 88888.00 2011-09-07 20:29:43.000 250 36224.34 1118.27 1771.32 88888.00 2011-09-07 20:29:44.000 250 36224.34 1118.22 1771.32 88888.00 2011-09-07 20:29:45.000 250 36224.36 1118.21 1771.26 36285.44 2011-09-07 20:29:46.000 250 36224.30 1118.27 1771.29 88888.00 2011-09-07 20:29:47.000 250 36224.30 1118.23 1771.26 88888.00 2011-09-07 20:29:48.000 250 36224.31 1118.19 1771.24 88888.00 2011-09-07 20:29:49.000 250 36224.33 1118.18 1771.29 88888.00 2011-09-07 20:29:50.000 250 36224.29 1118.24 1771.35 36285.29 2011-09-07 20:29:51.000 250 36224.26 1118.25 1771.37 88888.00 2011-09-07 20:29:52.000 250 36224.28 1118.24 1771.36 88888.00 2011-09-07 20:29:53.000 250 36224.31 1118.26 1771.33 88888.00 2011-09-07 20:29:54.000 250 36224.31 1118.25 1771.32 88888.00 2011-09-07 20:29:55.000 250 36224.29 1118.29 1771.37 36285.46 2011-09-07 20:29:56.000 250 36224.27 1118.34 1771.40 88888.00 2011-09-07 20:29:57.000 250 36224.27 1118.32 1771.35 88888.00 2011-09-07 20:29:58.000 250 36224.30 1118.28 1771.32 88888.00 2011-09-07 20:29:59.000 250 36224.34 1118.28 1771.34 88888.00 2011-09-07 20:30:00.000 250 36224.31 1118.29 1771.38 36285.38 2011-09-07 20:30:01.000 250 36224.35 1118.35 1771.40 88888.00 2011-09-07 20:30:02.000 250 36224.36 1118.35 1771.35 88888.00 2011-09-07 20:30:03.000 250 36224.36 1118.26 1771.27 88888.00 2011-09-07 20:30:04.000 250 36224.33 1118.29 1771.29 88888.00 2011-09-07 20:30:05.000 250 36224.31 1118.34 1771.35 36285.47 2011-09-07 20:30:06.000 250 36224.32 1118.35 1771.35 88888.00 2011-09-07 20:30:07.000 250 36224.30 1118.37 1771.33 88888.00 2011-09-07 20:30:08.000 250 36224.34 1118.37 1771.32 88888.00 2011-09-07 20:30:09.000 250 36224.36 1118.35 1771.29 88888.00 2011-09-07 20:30:10.000 250 36224.34 1118.36 1771.27 36285.45 2011-09-07 20:30:11.000 250 36224.36 1118.32 1771.31 88888.00 2011-09-07 20:30:12.000 250 36224.37 1118.25 1771.29 88888.00 2011-09-07 20:30:13.000 250 36224.38 1118.24 1771.30 88888.00 2011-09-07 20:30:14.000 250 36224.34 1118.26 1771.34 88888.00 2011-09-07 20:30:15.000 250 36224.35 1118.27 1771.30 36285.42 2011-09-07 20:30:16.000 250 36224.38 1118.26 1771.30 88888.00 2011-09-07 20:30:17.000 250 36224.41 1118.25 1771.29 88888.00 2011-09-07 20:30:18.000 250 36224.41 1118.25 1771.31 88888.00 2011-09-07 20:30:19.000 250 36224.42 1118.30 1771.33 88888.00 2011-09-07 20:30:20.000 250 36224.38 1118.30 1771.35 36285.50 2011-09-07 20:30:21.000 250 36224.38 1118.33 1771.37 88888.00 2011-09-07 20:30:22.000 250 36224.43 1118.30 1771.34 88888.00 2011-09-07 20:30:23.000 250 36224.41 1118.22 1771.40 88888.00 2011-09-07 20:30:24.000 250 36224.41 1118.21 1771.38 88888.00 2011-09-07 20:30:25.000 250 36224.42 1118.24 1771.44 36285.57 2011-09-07 20:30:26.000 250 36224.43 1118.28 1771.40 88888.00 2011-09-07 20:30:27.000 250 36224.39 1118.29 1771.38 88888.00 2011-09-07 20:30:28.000 250 36224.44 1118.26 1771.34 88888.00 2011-09-07 20:30:29.000 250 36224.46 1118.30 1771.34 88888.00 2011-09-07 20:30:30.000 250 36224.51 1118.27 1771.34 36285.50 2011-09-07 20:30:31.000 250 36224.52 1118.30 1771.37 88888.00 2011-09-07 20:30:32.000 250 36224.51 1118.29 1771.38 88888.00 2011-09-07 20:30:33.000 250 36224.48 1118.30 1771.40 88888.00 2011-09-07 20:30:34.000 250 36224.44 1118.27 1771.35 88888.00 2011-09-07 20:30:35.000 250 36224.46 1118.28 1771.38 36285.60 2011-09-07 20:30:36.000 250 36224.48 1118.33 1771.44 88888.00 2011-09-07 20:30:37.000 250 36224.48 1118.31 1771.41 88888.00 2011-09-07 20:30:38.000 250 36224.51 1118.28 1771.34 88888.00 2011-09-07 20:30:39.000 250 36224.56 1118.27 1771.33 88888.00 2011-09-07 20:30:40.000 250 36224.55 1118.32 1771.38 36285.65 2011-09-07 20:30:41.000 250 36224.53 1118.34 1771.35 88888.00 2011-09-07 20:30:42.000 250 36224.52 1118.31 1771.35 88888.00 2011-09-07 20:30:43.000 250 36224.50 1118.28 1771.38 88888.00 2011-09-07 20:30:44.000 250 36224.48 1118.29 1771.43 88888.00 2011-09-07 20:30:45.000 250 36224.50 1118.32 1771.41 36285.63 2011-09-07 20:30:46.000 250 36224.52 1118.35 1771.46 88888.00 2011-09-07 20:30:47.000 250 36224.52 1118.33 1771.46 88888.00 2011-09-07 20:30:48.000 250 36224.53 1118.30 1771.44 88888.00 2011-09-07 20:30:49.000 250 36224.53 1118.26 1771.41 88888.00 2011-09-07 20:30:50.000 250 36224.52 1118.28 1771.49 36285.51 2011-09-07 20:30:51.000 250 36224.54 1118.32 1771.48 88888.00 2011-09-07 20:30:52.000 250 36224.56 1118.30 1771.40 88888.00 2011-09-07 20:30:53.000 250 36224.56 1118.26 1771.40 88888.00 2011-09-07 20:30:54.000 250 36224.53 1118.27 1771.42 88888.00 2011-09-07 20:30:55.000 250 36224.50 1118.30 1771.43 36285.60 2011-09-07 20:30:56.000 250 36224.54 1118.32 1771.38 88888.00 2011-09-07 20:30:57.000 250 36224.53 1118.34 1771.38 88888.00 2011-09-07 20:30:58.000 250 36224.51 1118.29 1771.44 88888.00 2011-09-07 20:30:59.000 250 36224.50 1118.31 1771.44 88888.00 2011-09-07 20:31:00.000 250 36224.47 1118.37 1771.45 36285.50 2011-09-07 20:31:01.000 250 36224.44 1118.40 1771.45 88888.00 2011-09-07 20:31:02.000 250 36224.46 1118.30 1771.37 88888.00 2011-09-07 20:31:03.000 250 36224.49 1118.23 1771.36 88888.00 2011-09-07 20:31:04.000 250 36224.47 1118.28 1771.37 88888.00 2011-09-07 20:31:05.000 250 36224.44 1118.33 1771.38 36285.49 2011-09-07 20:31:06.000 250 36224.42 1118.36 1771.43 88888.00 2011-09-07 20:31:07.000 250 36224.42 1118.32 1771.46 88888.00 2011-09-07 20:31:08.000 250 36224.45 1118.32 1771.26 88888.00 2011-09-07 20:31:09.000 250 36224.48 1118.32 1771.30 88888.00 2011-09-07 20:31:10.000 250 36224.45 1118.35 1771.40 36285.53 2011-09-07 20:31:11.000 250 36224.46 1118.34 1771.41 88888.00 2011-09-07 20:31:12.000 250 36224.49 1118.29 1771.42 88888.00 2011-09-07 20:31:13.000 250 36224.47 1118.25 1771.41 88888.00 2011-09-07 20:31:14.000 250 36224.45 1118.25 1771.38 88888.00 2011-09-07 20:31:15.000 250 36224.48 1118.23 1771.37 36285.52 2011-09-07 20:31:16.000 250 36224.45 1118.23 1771.45 88888.00 2011-09-07 20:31:17.000 250 36224.41 1118.25 1771.38 88888.00 2011-09-07 20:31:18.000 250 36224.40 1118.31 1771.38 88888.00 2011-09-07 20:31:19.000 250 36224.40 1118.30 1771.44 88888.00 2011-09-07 20:31:20.000 250 36224.39 1118.31 1771.38 36285.52 2011-09-07 20:31:21.000 250 36224.39 1118.30 1771.32 88888.00 2011-09-07 20:31:22.000 250 36224.37 1118.32 1771.32 88888.00 2011-09-07 20:31:23.000 250 36224.34 1118.35 1771.36 88888.00 2011-09-07 20:31:24.000 250 36224.30 1118.38 1771.38 88888.00 2011-09-07 20:31:25.000 250 36224.34 1118.36 1771.31 36285.51 2011-09-07 20:31:26.000 250 36224.35 1118.34 1771.33 88888.00 2011-09-07 20:31:27.000 250 36224.34 1118.36 1771.29 88888.00 2011-09-07 20:31:28.000 250 36224.28 1118.38 1771.30 88888.00 2011-09-07 20:31:29.000 250 36224.26 1118.36 1771.28 88888.00 2011-09-07 20:31:30.000 250 36224.29 1118.37 1771.30 36285.39 2011-09-07 20:31:31.000 250 36224.30 1118.40 1771.29 88888.00 2011-09-07 20:31:32.000 250 36224.27 1118.38 1771.27 88888.00 2011-09-07 20:31:33.000 250 36224.23 1118.36 1771.29 88888.00 2011-09-07 20:31:34.000 250 36224.23 1118.39 1771.24 88888.00 2011-09-07 20:31:35.000 250 36224.26 1118.43 1771.29 36285.37 2011-09-07 20:31:36.000 250 36224.25 1118.40 1771.32 88888.00 2011-09-07 20:31:37.000 250 36224.20 1118.37 1771.35 88888.00 2011-09-07 20:31:38.000 250 36224.22 1118.32 1771.31 88888.00 2011-09-07 20:31:39.000 250 36224.19 1118.33 1771.31 88888.00 2011-09-07 20:31:40.000 250 36224.15 1118.38 1771.35 36285.30 2011-09-07 20:31:41.000 250 36224.16 1118.42 1771.26 88888.00 2011-09-07 20:31:42.000 250 36224.14 1118.40 1771.23 88888.00 2011-09-07 20:31:43.000 250 36224.13 1118.41 1771.22 88888.00 2011-09-07 20:31:44.000 250 36224.14 1118.42 1771.28 88888.00 2011-09-07 20:31:45.000 250 36224.14 1118.48 1771.29 36285.30 2011-09-07 20:31:46.000 250 36224.14 1118.47 1771.28 88888.00 2011-09-07 20:31:47.000 250 36224.11 1118.42 1771.30 88888.00 2011-09-07 20:31:48.000 250 36224.11 1118.42 1771.31 88888.00 2011-09-07 20:31:49.000 250 36224.09 1118.42 1771.31 88888.00 2011-09-07 20:31:50.000 250 36224.11 1118.44 1771.32 36285.20 2011-09-07 20:31:51.000 250 36224.11 1118.47 1771.28 88888.00 2011-09-07 20:31:52.000 250 36224.02 1118.49 1771.28 88888.00 2011-09-07 20:31:53.000 250 36224.05 1118.47 1771.26 88888.00 2011-09-07 20:31:54.000 250 36224.07 1118.43 1771.27 88888.00 2011-09-07 20:31:55.000 250 36224.04 1118.48 1771.29 36285.22 2011-09-07 20:31:56.000 250 36224.06 1118.49 1771.28 88888.00 2011-09-07 20:31:57.000 250 36224.05 1118.49 1771.29 88888.00 2011-09-07 20:31:58.000 250 36224.04 1118.46 1771.31 88888.00 2011-09-07 20:31:59.000 250 36224.03 1118.46 1771.33 88888.00 2011-09-07 20:32:00.000 250 36224.03 1118.47 1771.38 36285.18 2011-09-07 20:32:01.000 250 36224.00 1118.53 1771.40 88888.00 2011-09-07 20:32:02.000 250 36224.01 1118.52 1771.38 88888.00 2011-09-07 20:32:03.000 250 36223.98 1118.50 1771.36 88888.00 2011-09-07 20:32:04.000 250 36224.02 1118.48 1771.36 88888.00 2011-09-07 20:32:05.000 250 36224.02 1118.47 1771.34 36285.18 2011-09-07 20:32:06.000 250 36224.02 1118.53 1771.36 88888.00 2011-09-07 20:32:07.000 250 36223.95 1118.49 1771.42 88888.00 2011-09-07 20:32:08.000 250 36223.98 1118.46 1771.36 88888.00 2011-09-07 20:32:09.000 250 36223.97 1118.49 1771.38 88888.00 2011-09-07 20:32:10.000 250 36223.98 1118.52 1771.38 36285.10 2011-09-07 20:32:11.000 250 36223.96 1118.54 1771.36 88888.00 2011-09-07 20:32:12.000 250 36223.97 1118.52 1771.34 88888.00 2011-09-07 20:32:13.000 250 36224.00 1118.47 1771.29 88888.00 2011-09-07 20:32:14.000 250 36223.98 1118.50 1771.27 88888.00 2011-09-07 20:32:15.000 250 36223.95 1118.52 1771.33 36285.17 2011-09-07 20:32:16.000 250 36223.97 1118.55 1771.32 88888.00 2011-09-07 20:32:17.000 250 36223.97 1118.52 1771.29 88888.00 2011-09-07 20:32:18.000 250 36223.99 1118.49 1771.30 88888.00 2011-09-07 20:32:19.000 250 36224.02 1118.48 1771.31 88888.00 2011-09-07 20:32:20.000 250 36224.00 1118.49 1771.28 36285.13 2011-09-07 20:32:21.000 250 36223.95 1118.58 1771.35 88888.00 2011-09-07 20:32:22.000 250 36223.97 1118.55 1771.30 88888.00 2011-09-07 20:32:23.000 250 36223.95 1118.50 1771.30 88888.00 2011-09-07 20:32:24.000 250 36223.96 1118.55 1771.27 88888.00 2011-09-07 20:32:25.000 250 36224.02 1118.54 1771.21 36285.17 2011-09-07 20:32:26.000 250 36224.04 1118.53 1771.21 88888.00 2011-09-07 20:32:27.000 250 36224.02 1118.47 1771.25 88888.00 2011-09-07 20:32:28.000 250 36223.98 1118.46 1771.31 88888.00 2011-09-07 20:32:29.000 250 36223.99 1118.46 1771.33 88888.00 2011-09-07 20:32:30.000 250 36223.99 1118.47 1771.34 36285.11 2011-09-07 20:32:31.000 250 36224.01 1118.51 1771.33 88888.00 2011-09-07 20:32:32.000 250 36224.02 1118.50 1771.32 88888.00 2011-09-07 20:32:33.000 250 36224.03 1118.47 1771.38 88888.00 2011-09-07 20:32:34.000 250 36223.97 1118.45 1771.43 88888.00 2011-09-07 20:32:35.000 250 36224.06 1118.47 1771.24 36285.09 2011-09-07 20:32:36.000 250 36224.05 1118.45 1771.33 88888.00 2011-09-07 20:32:37.000 250 36224.04 1118.45 1771.37 88888.00 2011-09-07 20:32:38.000 250 36224.05 1118.47 1771.33 88888.00 2011-09-07 20:32:39.000 250 36224.00 1118.53 1771.30 88888.00 2011-09-07 20:32:40.000 250 36223.99 1118.54 1771.31 36285.13 2011-09-07 20:32:41.000 250 36223.96 1118.51 1771.29 88888.00 2011-09-07 20:32:42.000 250 36223.93 1118.50 1771.31 88888.00 2011-09-07 20:32:43.000 250 36223.94 1118.49 1771.29 88888.00 2011-09-07 20:32:44.000 250 36223.94 1118.47 1771.28 88888.00 2011-09-07 20:32:45.000 250 36223.94 1118.50 1771.26 36285.10 2011-09-07 20:32:46.000 250 36223.95 1118.48 1771.24 88888.00 2011-09-07 20:32:47.000 250 36223.91 1118.54 1771.26 88888.00 2011-09-07 20:32:48.000 250 36223.93 1118.49 1771.26 88888.00 2011-09-07 20:32:49.000 250 36223.90 1118.49 1771.27 88888.00 2011-09-07 20:32:50.000 250 36223.89 1118.54 1771.30 36285.08 2011-09-07 20:32:51.000 250 36223.86 1118.50 1771.32 88888.00 2011-09-07 20:32:52.000 250 36223.89 1118.50 1771.27 88888.00 2011-09-07 20:32:53.000 250 36223.91 1118.48 1771.23 88888.00 2011-09-07 20:32:54.000 250 36223.87 1118.51 1771.31 88888.00 2011-09-07 20:32:55.000 250 36223.90 1118.53 1771.35 36285.08 2011-09-07 20:32:56.000 250 36223.88 1118.53 1771.34 88888.00 2011-09-07 20:32:57.000 250 36223.87 1118.49 1771.29 88888.00 2011-09-07 20:32:58.000 250 36223.88 1118.51 1771.30 88888.00 2011-09-07 20:32:59.000 250 36223.86 1118.51 1771.28 88888.00 2011-09-07 20:33:00.000 250 36223.88 1118.55 1771.25 36284.99 2011-09-07 20:33:01.000 250 36223.85 1118.55 1771.25 88888.00 2011-09-07 20:33:02.000 250 36223.81 1118.55 1771.29 88888.00 2011-09-07 20:33:03.000 250 36223.86 1118.51 1771.25 88888.00 2011-09-07 20:33:04.000 250 36223.91 1118.47 1771.22 88888.00 2011-09-07 20:33:05.000 250 36223.88 1118.54 1771.32 36284.94 2011-09-07 20:33:06.000 250 36223.86 1118.61 1771.40 88888.00 2011-09-07 20:33:07.000 250 36223.86 1118.56 1771.38 88888.00 2011-09-07 20:33:08.000 250 36223.84 1118.55 1771.38 88888.00 2011-09-07 20:33:09.000 250 36223.84 1118.52 1771.34 88888.00 2011-09-07 20:33:10.000 250 36223.84 1118.52 1771.33 36284.98 2011-09-07 20:33:11.000 250 36223.81 1118.58 1771.38 88888.00 2011-09-07 20:33:12.000 250 36223.83 1118.51 1771.34 88888.00 2011-09-07 20:33:13.000 250 36223.84 1118.48 1771.34 88888.00 2011-09-07 20:33:14.000 250 36223.82 1118.50 1771.36 88888.00 2011-09-07 20:33:15.000 250 36223.85 1118.49 1771.33 36285.01 2011-09-07 20:33:16.000 250 36223.84 1118.55 1771.36 88888.00 2011-09-07 20:33:17.000 250 36223.85 1118.53 1771.28 88888.00 2011-09-07 20:33:18.000 250 36223.85 1118.54 1771.26 88888.00 2011-09-07 20:33:19.000 250 36223.85 1118.52 1771.26 88888.00 2011-09-07 20:33:20.000 250 36223.81 1118.53 1771.28 36285.03 2011-09-07 20:33:21.000 250 36223.82 1118.53 1771.28 88888.00 2011-09-07 20:33:22.000 250 36223.83 1118.50 1771.27 88888.00 2011-09-07 20:33:23.000 250 36223.80 1118.54 1771.30 88888.00 2011-09-07 20:33:24.000 250 36223.84 1118.52 1771.31 88888.00 2011-09-07 20:33:25.000 250 36223.89 1118.48 1771.33 36284.93 2011-09-07 20:33:26.000 250 36223.87 1118.52 1771.38 88888.00 2011-09-07 20:33:27.000 250 36223.84 1118.52 1771.34 88888.00 2011-09-07 20:33:28.000 250 36223.83 1118.50 1771.29 88888.00 2011-09-07 20:33:29.000 250 36223.84 1118.49 1771.26 88888.00 2011-09-07 20:33:30.000 250 36223.85 1118.52 1771.27 36284.86 2011-09-07 20:33:31.000 250 36223.86 1118.52 1771.24 88888.00 2011-09-07 20:33:32.000 250 36223.83 1118.52 1771.26 88888.00 2011-09-07 20:33:33.000 250 36223.81 1118.51 1771.33 88888.00 2011-09-07 20:33:34.000 250 36223.81 1118.54 1771.34 88888.00 2011-09-07 20:33:35.000 250 36223.86 1118.55 1771.33 36284.90 2011-09-07 20:33:36.000 250 36223.87 1118.53 1771.34 88888.00 2011-09-07 20:33:37.000 250 36223.83 1118.51 1771.34 88888.00 2011-09-07 20:33:38.000 250 36223.83 1118.51 1771.31 88888.00 2011-09-07 20:33:39.000 250 36223.82 1118.46 1771.33 88888.00 2011-09-07 20:33:40.000 250 36223.77 1118.51 1771.38 36284.89 2011-09-07 20:33:41.000 250 36223.77 1118.54 1771.38 88888.00 2011-09-07 20:33:42.000 250 36223.83 1118.51 1771.30 88888.00 2011-09-07 20:33:43.000 250 36223.88 1118.48 1771.25 88888.00 2011-09-07 20:33:44.000 250 36223.88 1118.51 1771.29 88888.00 2011-09-07 20:33:45.000 250 36223.87 1118.55 1771.34 36284.99 2011-09-07 20:33:46.000 250 36223.85 1118.56 1771.38 88888.00 2011-09-07 20:33:47.000 250 36223.87 1118.47 1771.42 88888.00 2011-09-07 20:33:48.000 250 36223.88 1118.39 1771.32 88888.00 2011-09-07 20:33:49.000 250 36223.88 1118.42 1771.30 88888.00 2011-09-07 20:33:50.000 250 36223.86 1118.43 1771.33 36284.92 2011-09-07 20:33:51.000 250 36223.84 1118.48 1771.41 88888.00 2011-09-07 20:33:52.000 250 36223.88 1118.47 1771.41 88888.00 2011-09-07 20:33:53.000 250 36223.91 1118.45 1771.38 88888.00 2011-09-07 20:33:54.000 250 36223.95 1118.42 1771.36 88888.00 2011-09-07 20:33:55.000 250 36223.94 1118.47 1771.36 36285.02 2011-09-07 20:33:56.000 250 36223.94 1118.46 1771.37 88888.00 2011-09-07 20:33:57.000 250 36223.92 1118.43 1771.36 88888.00 2011-09-07 20:33:58.000 250 36223.92 1118.41 1771.33 88888.00 2011-09-07 20:33:59.000 250 36223.91 1118.40 1771.32 88888.00 2011-09-07 20:34:00.000 250 36223.91 1118.41 1771.41 36284.97 2011-09-07 20:34:01.000 250 36223.90 1118.44 1771.45 88888.00 2011-09-07 20:34:02.000 250 36223.98 1118.42 1771.30 88888.00 2011-09-07 20:34:03.000 250 36223.96 1118.44 1771.33 88888.00 2011-09-07 20:34:04.000 250 36223.95 1118.43 1771.31 88888.00 2011-09-07 20:34:05.000 250 36223.97 1118.43 1771.33 36285.09 2011-09-07 20:34:06.000 250 36223.96 1118.39 1771.36 88888.00 2011-09-07 20:34:07.000 250 36223.95 1118.40 1771.37 88888.00 2011-09-07 20:34:08.000 250 36223.93 1118.38 1771.36 88888.00 2011-09-07 20:34:09.000 250 36223.94 1118.36 1771.38 88888.00 2011-09-07 20:34:10.000 250 36223.94 1118.39 1771.36 36285.08 2011-09-07 20:34:11.000 250 36223.93 1118.42 1771.38 88888.00 2011-09-07 20:34:12.000 250 36223.95 1118.43 1771.43 88888.00 2011-09-07 20:34:13.000 250 36223.94 1118.40 1771.40 88888.00 2011-09-07 20:34:14.000 250 36223.97 1118.37 1771.38 88888.00 2011-09-07 20:34:15.000 250 36224.00 1118.40 1771.38 36285.13 2011-09-07 20:34:16.000 250 36223.94 1118.46 1771.38 88888.00 2011-09-07 20:34:17.000 250 36223.94 1118.39 1771.36 88888.00 2011-09-07 20:34:18.000 250 36223.97 1118.37 1771.32 88888.00 2011-09-07 20:34:19.000 250 36223.92 1118.39 1771.36 88888.00 2011-09-07 20:34:20.000 250 36223.94 1118.40 1771.36 36285.05 2011-09-07 20:34:21.000 250 36223.97 1118.43 1771.34 88888.00 2011-09-07 20:34:22.000 250 36224.01 1118.38 1771.32 88888.00 2011-09-07 20:34:23.000 250 36223.98 1118.41 1771.36 88888.00 2011-09-07 20:34:24.000 250 36224.00 1118.36 1771.36 88888.00 2011-09-07 20:34:25.000 250 36224.00 1118.35 1771.37 36285.12 2011-09-07 20:34:26.000 250 36224.03 1118.29 1771.35 88888.00 2011-09-07 20:34:27.000 250 36224.03 1118.28 1771.35 88888.00 2011-09-07 20:34:28.000 250 36224.03 1118.27 1771.37 88888.00 2011-09-07 20:34:29.000 250 36224.01 1118.33 1771.40 88888.00 2011-09-07 20:34:30.000 250 36223.96 1118.39 1771.36 36285.16 2011-09-07 20:34:31.000 250 36223.99 1118.44 1771.34 88888.00 2011-09-07 20:34:32.000 250 36223.96 1118.37 1771.32 88888.00 2011-09-07 20:34:33.000 250 36223.94 1118.33 1771.36 88888.00 2011-09-07 20:34:34.000 250 36223.99 1118.34 1771.38 88888.00 2011-09-07 20:34:35.000 250 36224.03 1118.34 1771.43 36284.97 2011-09-07 20:34:36.000 250 36224.02 1118.36 1771.43 88888.00 2011-09-07 20:34:37.000 250 36223.99 1118.34 1771.37 88888.00 2011-09-07 20:34:38.000 250 36223.92 1118.34 1771.38 88888.00 2011-09-07 20:34:39.000 250 36223.90 1118.33 1771.42 88888.00 2011-09-07 20:34:40.000 250 36223.92 1118.34 1771.44 36285.03 2011-09-07 20:34:41.000 250 36223.96 1118.33 1771.38 88888.00 2011-09-07 20:34:42.000 250 36223.90 1118.33 1771.43 88888.00 2011-09-07 20:34:43.000 250 36223.88 1118.32 1771.37 88888.00 2011-09-07 20:34:44.000 250 36223.86 1118.35 1771.34 88888.00 2011-09-07 20:34:45.000 250 36223.83 1118.38 1771.27 36285.01 2011-09-07 20:34:46.000 250 36223.82 1118.40 1771.31 88888.00 2011-09-07 20:34:47.000 250 36223.86 1118.36 1771.31 88888.00 2011-09-07 20:34:48.000 250 36223.80 1118.35 1771.33 88888.00 2011-09-07 20:34:49.000 250 36223.82 1118.34 1771.32 88888.00 2011-09-07 20:34:50.000 250 36223.81 1118.30 1771.34 36284.91 2011-09-07 20:34:51.000 250 36223.86 1118.31 1771.30 88888.00 2011-09-07 20:34:52.000 250 36223.80 1118.36 1771.29 88888.00 2011-09-07 20:34:53.000 250 36223.79 1118.34 1771.32 88888.00 2011-09-07 20:34:54.000 250 36223.78 1118.35 1771.36 88888.00 2011-09-07 20:34:55.000 250 36223.77 1118.41 1771.42 36284.88 2011-09-07 20:34:56.000 250 36223.78 1118.41 1771.43 88888.00 2011-09-07 20:34:57.000 250 36223.78 1118.39 1771.38 88888.00 2011-09-07 20:34:58.000 250 36223.77 1118.31 1771.33 88888.00 2011-09-07 20:34:59.000 250 36223.75 1118.34 1771.35 88888.00 2011-09-07 20:35:00.000 250 36223.71 1118.38 1771.36 36284.85 2011-09-07 20:35:01.000 250 36223.71 1118.40 1771.40 88888.00 2011-09-07 20:35:02.000 250 36223.75 1118.34 1771.35 88888.00 2011-09-07 20:35:03.000 250 36223.73 1118.34 1771.34 88888.00 2011-09-07 20:35:04.000 250 36223.73 1118.37 1771.34 88888.00 2011-09-07 20:35:05.000 250 36223.68 1118.38 1771.34 36284.84 2011-09-07 20:35:06.000 250 36223.69 1118.37 1771.34 88888.00 2011-09-07 20:35:07.000 250 36223.70 1118.35 1771.33 88888.00 2011-09-07 20:35:08.000 250 36223.65 1118.35 1771.36 88888.00 2011-09-07 20:35:09.000 250 36223.65 1118.26 1771.34 88888.00 2011-09-07 20:35:10.000 250 36223.67 1118.28 1771.38 36284.73 2011-09-07 20:35:11.000 250 36223.67 1118.34 1771.41 88888.00 2011-09-07 20:35:12.000 250 36223.67 1118.33 1771.41 88888.00 2011-09-07 20:35:13.000 250 36223.65 1118.34 1771.33 88888.00 2011-09-07 20:35:14.000 250 36223.61 1118.36 1771.29 88888.00 2011-09-07 20:35:15.000 250 36223.63 1118.34 1771.30 36284.77 2011-09-07 20:35:16.000 250 36223.63 1118.37 1771.36 88888.00 2011-09-07 20:35:17.000 250 36223.63 1118.40 1771.37 88888.00 2011-09-07 20:35:18.000 250 36223.62 1118.44 1771.38 88888.00 2011-09-07 20:35:19.000 250 36223.56 1118.45 1771.38 88888.00 2011-09-07 20:35:20.000 250 36223.57 1118.43 1771.40 36284.76 2011-09-07 20:35:21.000 250 36223.60 1118.40 1771.38 88888.00 2011-09-07 20:35:22.000 250 36223.57 1118.40 1771.35 88888.00 2011-09-07 20:35:23.000 250 36223.59 1118.37 1771.32 88888.00 2011-09-07 20:35:24.000 250 36223.60 1118.36 1771.37 88888.00 2011-09-07 20:35:25.000 250 36223.65 1118.38 1771.40 36284.71 2011-09-07 20:35:26.000 250 36223.61 1118.38 1771.47 88888.00 2011-09-07 20:35:27.000 250 36223.61 1118.35 1771.44 88888.00 2011-09-07 20:35:28.000 250 36223.58 1118.35 1771.46 88888.00 2011-09-07 20:35:29.000 250 36223.58 1118.36 1771.32 88888.00 2011-09-07 20:35:30.000 250 36223.55 1118.42 1771.44 36284.69 2011-09-07 20:35:31.000 250 36223.56 1118.39 1771.48 88888.00 2011-09-07 20:35:32.000 250 36223.56 1118.36 1771.42 88888.00 2011-09-07 20:35:33.000 250 36223.55 1118.34 1771.37 88888.00 2011-09-07 20:35:34.000 250 36223.58 1118.40 1771.31 88888.00 2011-09-07 20:35:35.000 250 36223.58 1118.40 1771.36 36284.73 2011-09-07 20:35:36.000 250 36223.59 1118.42 1771.42 88888.00 2011-09-07 20:35:37.000 250 36223.64 1118.38 1771.38 88888.00 2011-09-07 20:35:38.000 250 36223.63 1118.34 1771.40 88888.00 2011-09-07 20:35:39.000 250 36223.61 1118.36 1771.41 88888.00 2011-09-07 20:35:40.000 250 36223.62 1118.35 1771.46 36284.71 2011-09-07 20:35:41.000 250 36223.62 1118.38 1771.48 88888.00 2011-09-07 20:35:42.000 250 36223.65 1118.34 1771.44 88888.00 2011-09-07 20:35:43.000 250 36223.61 1118.35 1771.51 88888.00 2011-09-07 20:35:44.000 250 36223.63 1118.38 1771.48 88888.00 2011-09-07 20:35:45.000 250 36223.63 1118.42 1771.41 36284.75 2011-09-07 20:35:46.000 250 36223.61 1118.39 1771.41 88888.00 2011-09-07 20:35:47.000 250 36223.62 1118.38 1771.42 88888.00 2011-09-07 20:35:48.000 250 36223.64 1118.39 1771.35 88888.00 2011-09-07 20:35:49.000 250 36223.63 1118.42 1771.37 88888.00 2011-09-07 20:35:50.000 250 36223.67 1118.42 1771.37 36284.72 2011-09-07 20:35:51.000 250 36223.58 1118.44 1771.42 88888.00 2011-09-07 20:35:52.000 250 36223.60 1118.43 1771.36 88888.00 2011-09-07 20:35:53.000 250 36223.59 1118.42 1771.31 88888.00 2011-09-07 20:35:54.000 250 36223.59 1118.42 1771.33 88888.00 2011-09-07 20:35:55.000 250 36223.60 1118.41 1771.38 36284.77 2011-09-07 20:35:56.000 250 36223.66 1118.41 1771.37 88888.00 2011-09-07 20:35:57.000 250 36223.64 1118.42 1771.41 88888.00 2011-09-07 20:35:58.000 250 36223.65 1118.40 1771.42 88888.00 2011-09-07 20:35:59.000 250 36223.62 1118.37 1771.44 88888.00 2011-09-07 20:36:00.000 250 36223.61 1118.40 1771.48 36284.76 2011-09-07 20:36:01.000 250 36223.62 1118.45 1771.48 88888.00 2011-09-07 20:36:02.000 250 36223.63 1118.38 1771.46 88888.00 2011-09-07 20:36:03.000 250 36223.60 1118.40 1771.41 88888.00 2011-09-07 20:36:04.000 250 36223.61 1118.38 1771.40 88888.00 2011-09-07 20:36:05.000 250 36223.59 1118.35 1771.38 36284.73 2011-09-07 20:36:06.000 250 36223.61 1118.42 1771.38 88888.00 2011-09-07 20:36:07.000 250 36223.63 1118.41 1771.37 88888.00 2011-09-07 20:36:08.000 250 36223.61 1118.37 1771.37 88888.00 2011-09-07 20:36:09.000 250 36223.65 1118.35 1771.33 88888.00 2011-09-07 20:36:10.000 250 36223.63 1118.41 1771.32 36284.76 2011-09-07 20:36:11.000 250 36223.64 1118.40 1771.36 88888.00 2011-09-07 20:36:12.000 250 36223.65 1118.38 1771.35 88888.00 2011-09-07 20:36:13.000 250 36223.63 1118.37 1771.35 88888.00 2011-09-07 20:36:14.000 250 36223.62 1118.38 1771.34 88888.00 2011-09-07 20:36:15.000 250 36223.57 1118.44 1771.38 36284.74 2011-09-07 20:36:16.000 250 36223.59 1118.48 1771.37 88888.00 2011-09-07 20:36:17.000 250 36223.57 1118.43 1771.37 88888.00 2011-09-07 20:36:18.000 250 36223.58 1118.38 1771.35 88888.00 2011-09-07 20:36:19.000 250 36223.60 1118.42 1771.32 88888.00 2011-09-07 20:36:20.000 250 36223.60 1118.47 1771.26 36284.78 2011-09-07 20:36:21.000 250 36223.60 1118.47 1771.32 88888.00 2011-09-07 20:36:22.000 250 36223.60 1118.43 1771.31 88888.00 2011-09-07 20:36:23.000 250 36223.61 1118.46 1771.30 88888.00 2011-09-07 20:36:24.000 250 36223.60 1118.45 1771.34 88888.00 2011-09-07 20:36:25.000 250 36223.53 1118.47 1771.38 36284.71 2011-09-07 20:36:26.000 250 36223.58 1118.48 1771.42 88888.00 2011-09-07 20:36:27.000 250 36223.59 1118.45 1771.36 88888.00 2011-09-07 20:36:28.000 250 36223.59 1118.45 1771.37 88888.00 2011-09-07 20:36:29.000 250 36223.59 1118.45 1771.40 88888.00 2011-09-07 20:36:30.000 250 36223.59 1118.43 1771.42 36284.69 2011-09-07 20:36:31.000 250 36223.59 1118.50 1771.43 88888.00 2011-09-07 20:36:32.000 250 36223.56 1118.49 1771.43 88888.00 2011-09-07 20:36:33.000 250 36223.59 1118.39 1771.38 88888.00 2011-09-07 20:36:34.000 250 36223.57 1118.36 1771.38 88888.00 2011-09-07 20:36:35.000 250 36223.59 1118.40 1771.38 36284.74 2011-09-07 20:36:36.000 250 36223.59 1118.45 1771.38 88888.00 2011-09-07 20:36:37.000 250 36223.59 1118.42 1771.41 88888.00 2011-09-07 20:36:38.000 250 36223.57 1118.40 1771.42 88888.00 2011-09-07 20:36:39.000 250 36223.53 1118.41 1771.42 88888.00 2011-09-07 20:36:40.000 250 36223.55 1118.44 1771.41 36284.70 2011-09-07 20:36:41.000 250 36223.55 1118.46 1771.42 88888.00 2011-09-07 20:36:42.000 250 36223.56 1118.41 1771.38 88888.00 2011-09-07 20:36:43.000 250 36223.54 1118.39 1771.36 88888.00 2011-09-07 20:36:44.000 250 36223.56 1118.41 1771.38 88888.00 2011-09-07 20:36:45.000 250 36223.58 1118.40 1771.40 36284.71 2011-09-07 20:36:46.000 250 36223.56 1118.38 1771.48 88888.00 2011-09-07 20:36:47.000 250 36223.58 1118.38 1771.47 88888.00 2011-09-07 20:36:48.000 250 36223.53 1118.37 1771.44 88888.00 2011-09-07 20:36:49.000 250 36223.55 1118.36 1771.45 88888.00 2011-09-07 20:36:50.000 250 36223.59 1118.38 1771.42 36284.62 2011-09-07 20:36:51.000 250 36223.63 1118.40 1771.47 88888.00 2011-09-07 20:36:52.000 250 36223.60 1118.40 1771.46 88888.00 2011-09-07 20:36:53.000 250 36223.61 1118.35 1771.43 88888.00 2011-09-07 20:36:54.000 250 36223.62 1118.35 1771.49 88888.00 2011-09-07 20:36:55.000 250 36223.59 1118.35 1771.54 36284.60 2011-09-07 20:36:56.000 250 36223.62 1118.41 1771.37 88888.00 2011-09-07 20:36:57.000 250 36223.60 1118.40 1771.46 88888.00 2011-09-07 20:36:58.000 250 36223.63 1118.38 1771.44 88888.00 2011-09-07 20:36:59.000 250 36223.59 1118.43 1771.47 88888.00 2011-09-07 20:37:00.000 250 36223.58 1118.45 1771.43 36284.73 2011-09-07 20:37:01.000 250 36223.60 1118.42 1771.46 88888.00 2011-09-07 20:37:02.000 250 36223.58 1118.42 1771.44 88888.00 2011-09-07 20:37:03.000 250 36223.57 1118.38 1771.45 88888.00 2011-09-07 20:37:04.000 250 36223.59 1118.37 1771.48 88888.00 2011-09-07 20:37:05.000 250 36223.61 1118.35 1771.49 36284.68 2011-09-07 20:37:06.000 250 36223.58 1118.36 1771.52 88888.00 2011-09-07 20:37:07.000 250 36223.57 1118.35 1771.50 88888.00 2011-09-07 20:37:08.000 250 36223.59 1118.32 1771.40 88888.00 2011-09-07 20:37:09.000 250 36223.59 1118.35 1771.35 88888.00 2011-09-07 20:37:10.000 250 36223.62 1118.37 1771.40 36284.74 2011-09-07 20:37:11.000 250 36223.62 1118.34 1771.44 88888.00 2011-09-07 20:37:12.000 250 36223.63 1118.28 1771.40 88888.00 2011-09-07 20:37:13.000 250 36223.63 1118.31 1771.46 88888.00 2011-09-07 20:37:14.000 250 36223.63 1118.31 1771.41 88888.00 2011-09-07 20:37:15.000 250 36223.64 1118.37 1771.37 36284.79 2011-09-07 20:37:16.000 250 36223.65 1118.35 1771.36 88888.00 2011-09-07 20:37:17.000 250 36223.58 1118.37 1771.38 88888.00 2011-09-07 20:37:18.000 250 36223.61 1118.32 1771.38 88888.00 2011-09-07 20:37:19.000 250 36223.57 1118.36 1771.43 88888.00 2011-09-07 20:37:20.000 250 36223.58 1118.38 1771.42 36284.71 2011-09-07 20:37:21.000 250 36223.58 1118.38 1771.41 88888.00 2011-09-07 20:37:22.000 250 36223.58 1118.38 1771.35 88888.00 2011-09-07 20:37:23.000 250 36223.55 1118.38 1771.32 88888.00 2011-09-07 20:37:24.000 250 36223.55 1118.40 1771.30 88888.00 2011-09-07 20:37:25.000 250 36223.59 1118.39 1771.32 36284.72 2011-09-07 20:37:26.000 250 36223.59 1118.37 1771.40 88888.00 2011-09-07 20:37:27.000 250 36223.60 1118.32 1771.31 88888.00 2011-09-07 20:37:28.000 250 36223.58 1118.35 1771.29 88888.00 2011-09-07 20:37:29.000 250 36223.56 1118.39 1771.35 88888.00 2011-09-07 20:37:30.000 250 36223.55 1118.39 1771.40 36284.65 2011-09-07 20:37:31.000 250 36223.57 1118.34 1771.40 88888.00 2011-09-07 20:37:32.000 250 36223.55 1118.34 1771.42 88888.00 2011-09-07 20:37:33.000 250 36223.54 1118.31 1771.40 88888.00 2011-09-07 20:37:34.000 250 36223.53 1118.33 1771.41 88888.00 2011-09-07 20:37:35.000 250 36223.52 1118.38 1771.41 36284.67 2011-09-07 20:37:36.000 250 36223.48 1118.40 1771.46 88888.00 2011-09-07 20:37:37.000 250 36223.48 1118.37 1771.44 88888.00 2011-09-07 20:37:38.000 250 36223.50 1118.39 1771.45 88888.00 2011-09-07 20:37:39.000 250 36223.49 1118.37 1771.45 88888.00 2011-09-07 20:37:40.000 250 36223.52 1118.34 1771.43 36284.59 2011-09-07 20:37:41.000 250 36223.51 1118.36 1771.45 88888.00 2011-09-07 20:37:42.000 250 36223.44 1118.39 1771.40 88888.00 2011-09-07 20:37:43.000 250 36223.44 1118.33 1771.34 88888.00 2011-09-07 20:37:44.000 250 36223.43 1118.32 1771.36 88888.00 2011-09-07 20:37:45.000 250 36223.44 1118.35 1771.44 36284.63 2011-09-07 20:37:46.000 250 36223.46 1118.34 1771.42 88888.00 2011-09-07 20:37:47.000 250 36223.46 1118.36 1771.38 88888.00 2011-09-07 20:37:48.000 250 36223.40 1118.33 1771.36 88888.00 2011-09-07 20:37:49.000 250 36223.36 1118.31 1771.36 88888.00 2011-09-07 20:37:50.000 250 36223.32 1118.36 1771.43 36284.53 2011-09-07 20:37:51.000 250 36223.34 1118.41 1771.46 88888.00 2011-09-07 20:37:52.000 250 36223.37 1118.36 1771.42 88888.00 2011-09-07 20:37:53.000 250 36223.36 1118.31 1771.40 88888.00 2011-09-07 20:37:54.000 250 36223.31 1118.28 1771.40 88888.00 2011-09-07 20:37:55.000 250 36223.30 1118.27 1771.38 36284.58 2011-09-07 20:37:56.000 250 36223.31 1118.26 1771.33 88888.00 2011-09-07 20:37:57.000 250 36223.35 1118.25 1771.36 88888.00 2011-09-07 20:37:58.000 250 36223.32 1118.29 1771.38 88888.00 2011-09-07 20:37:59.000 250 36223.30 1118.36 1771.37 88888.00 2011-09-07 20:38:00.000 250 36223.30 1118.38 1771.38 36284.50 2011-09-07 20:38:01.000 250 36223.28 1118.37 1771.38 88888.00 2011-09-07 20:38:02.000 250 36223.25 1118.40 1771.38 88888.00 2011-09-07 20:38:03.000 250 36223.26 1118.39 1771.38 88888.00 2011-09-07 20:38:04.000 250 36223.26 1118.41 1771.42 88888.00 2011-09-07 20:38:05.000 250 36223.27 1118.41 1771.46 36284.47 2011-09-07 20:38:06.000 250 36223.27 1118.41 1771.44 88888.00 2011-09-07 20:38:07.000 250 36223.23 1118.37 1771.38 88888.00 2011-09-07 20:38:08.000 250 36223.25 1118.34 1771.34 88888.00 2011-09-07 20:38:09.000 250 36223.26 1118.31 1771.37 88888.00 2011-09-07 20:38:10.000 250 36223.26 1118.32 1771.37 36284.34 2011-09-07 20:38:11.000 250 36223.24 1118.34 1771.36 88888.00 2011-09-07 20:38:12.000 250 36223.22 1118.33 1771.33 88888.00 2011-09-07 20:38:13.000 250 36223.18 1118.32 1771.36 88888.00 2011-09-07 20:38:14.000 250 36223.19 1118.30 1771.37 88888.00 2011-09-07 20:38:15.000 250 36223.19 1118.31 1771.38 36284.41 2011-09-07 20:38:16.000 250 36223.22 1118.31 1771.37 88888.00 2011-09-07 20:38:17.000 250 36223.25 1118.31 1771.37 88888.00 2011-09-07 20:38:18.000 250 36223.26 1118.32 1771.40 88888.00 2011-09-07 20:38:19.000 250 36223.27 1118.30 1771.37 88888.00 2011-09-07 20:38:20.000 250 36223.30 1118.25 1771.38 36284.45 2011-09-07 20:38:21.000 250 36223.28 1118.30 1771.45 88888.00 2011-09-07 20:38:22.000 250 36223.28 1118.29 1771.57 88888.00 2011-09-07 20:38:23.000 250 36223.31 1118.23 1771.36 88888.00 2011-09-07 20:38:24.000 250 36223.32 1118.26 1771.40 88888.00 2011-09-07 20:38:25.000 250 36223.31 1118.30 1771.43 36284.50 2011-09-07 20:38:26.000 250 36223.34 1118.28 1771.44 88888.00 2011-09-07 20:38:27.000 250 36223.33 1118.31 1771.44 88888.00 2011-09-07 20:38:28.000 250 36223.30 1118.33 1771.40 88888.00 2011-09-07 20:38:29.000 250 36223.35 1118.26 1771.37 88888.00 2011-09-07 20:38:30.000 250 36223.31 1118.30 1771.44 36284.48 2011-09-07 20:38:31.000 250 36223.34 1118.35 1771.45 88888.00 2011-09-07 20:38:32.000 250 36223.34 1118.33 1771.47 88888.00 2011-09-07 20:38:33.000 250 36223.31 1118.31 1771.48 88888.00 2011-09-07 20:38:34.000 250 36223.34 1118.26 1771.50 88888.00 2011-09-07 20:38:35.000 250 36223.37 1118.29 1771.51 36284.54 2011-09-07 20:38:36.000 250 36223.39 1118.31 1771.51 88888.00 2011-09-07 20:38:37.000 250 36223.39 1118.28 1771.49 88888.00 2011-09-07 20:38:38.000 250 36223.35 1118.27 1771.52 88888.00 2011-09-07 20:38:39.000 250 36223.35 1118.25 1771.49 88888.00 2011-09-07 20:38:40.000 250 36223.34 1118.30 1771.42 36284.57 2011-09-07 20:38:41.000 250 36223.32 1118.34 1771.48 88888.00 2011-09-07 20:38:42.000 250 36223.33 1118.33 1771.51 88888.00 2011-09-07 20:38:43.000 250 36223.41 1118.30 1771.41 88888.00 2011-09-07 20:38:44.000 250 36223.41 1118.30 1771.43 88888.00 2011-09-07 20:38:45.000 250 36223.40 1118.30 1771.38 36284.53 2011-09-07 20:38:46.000 250 36223.40 1118.30 1771.38 88888.00 2011-09-07 20:38:47.000 250 36223.37 1118.29 1771.40 88888.00 2011-09-07 20:38:48.000 250 36223.39 1118.27 1771.43 88888.00 2011-09-07 20:38:49.000 250 36223.43 1118.21 1771.45 88888.00 2011-09-07 20:38:50.000 250 36223.45 1118.20 1771.49 36284.57 2011-09-07 20:38:51.000 250 36223.41 1118.28 1771.50 88888.00 2011-09-07 20:38:52.000 250 36223.42 1118.28 1771.43 88888.00 2011-09-07 20:38:53.000 250 36223.42 1118.25 1771.38 88888.00 2011-09-07 20:38:54.000 250 36223.42 1118.24 1771.41 88888.00 2011-09-07 20:38:55.000 250 36223.42 1118.29 1771.44 36284.62 2011-09-07 20:38:56.000 250 36223.44 1118.32 1771.43 88888.00 2011-09-07 20:38:57.000 250 36223.43 1118.24 1771.38 88888.00 2011-09-07 20:38:58.000 250 36223.39 1118.21 1771.41 88888.00 2011-09-07 20:38:59.000 250 36223.41 1118.24 1771.45 88888.00 2011-09-07 20:39:00.000 250 36223.43 1118.24 1771.44 36284.65 2011-09-07 20:39:01.000 250 36223.42 1118.27 1771.49 88888.00 2011-09-07 20:39:02.000 250 36223.39 1118.23 1771.44 88888.00 2011-09-07 20:39:03.000 250 36223.38 1118.24 1771.46 88888.00 2011-09-07 20:39:04.000 250 36223.37 1118.25 1771.45 88888.00 2011-09-07 20:39:05.000 250 36223.39 1118.24 1771.38 36284.61 2011-09-07 20:39:06.000 250 36223.39 1118.28 1771.43 88888.00 2011-09-07 20:39:07.000 250 36223.41 1118.29 1771.42 88888.00 2011-09-07 20:39:08.000 250 36223.44 1118.25 1771.37 88888.00 2011-09-07 20:39:09.000 250 36223.45 1118.23 1771.35 88888.00 2011-09-07 20:39:10.000 250 36223.40 1118.29 1771.44 36284.49 2011-09-07 20:39:11.000 250 36223.42 1118.29 1771.42 88888.00 2011-09-07 20:39:12.000 250 36223.42 1118.20 1771.43 88888.00 2011-09-07 20:39:13.000 250 36223.38 1118.19 1771.44 88888.00 2011-09-07 20:39:14.000 250 36223.41 1118.17 1771.43 88888.00 2011-09-07 20:39:15.000 250 36223.42 1118.17 1771.38 36284.59 2011-09-07 20:39:16.000 250 36223.36 1118.24 1771.35 88888.00 2011-09-07 20:39:17.000 250 36223.32 1118.23 1771.42 88888.00 2011-09-07 20:39:18.000 250 36223.36 1118.21 1771.38 88888.00 2011-09-07 20:39:19.000 250 36223.37 1118.21 1771.41 88888.00 2011-09-07 20:39:20.000 250 36223.37 1118.22 1771.38 36284.52 2011-09-07 20:39:21.000 250 36223.37 1118.22 1771.35 88888.00 2011-09-07 20:39:22.000 250 36223.32 1118.24 1771.38 88888.00 2011-09-07 20:39:23.000 250 36223.32 1118.19 1771.42 88888.00 2011-09-07 20:39:24.000 250 36223.35 1118.19 1771.37 88888.00 2011-09-07 20:39:25.000 250 36223.33 1118.20 1771.41 36284.49 2011-09-07 20:39:26.000 250 36223.29 1118.22 1771.47 88888.00 2011-09-07 20:39:27.000 250 36223.31 1118.23 1771.45 88888.00 2011-09-07 20:39:28.000 250 36223.32 1118.21 1771.45 88888.00 2011-09-07 20:39:29.000 250 36223.32 1118.16 1771.43 88888.00 2011-09-07 20:39:30.000 250 36223.33 1118.18 1771.45 36284.50 2011-09-07 20:39:31.000 250 36223.31 1118.23 1771.42 88888.00 2011-09-07 20:39:32.000 250 36223.32 1118.20 1771.36 88888.00 2011-09-07 20:39:33.000 250 36223.32 1118.15 1771.37 88888.00 2011-09-07 20:39:34.000 250 36223.29 1118.17 1771.43 88888.00 2011-09-07 20:39:35.000 250 36223.33 1118.13 1771.38 36284.40 2011-09-07 20:39:36.000 250 36223.32 1118.19 1771.40 88888.00 2011-09-07 20:39:37.000 250 36223.31 1118.16 1771.40 88888.00 2011-09-07 20:39:38.000 250 36223.31 1118.16 1771.45 88888.00 2011-09-07 20:39:39.000 250 36223.30 1118.16 1771.44 88888.00 2011-09-07 20:39:40.000 250 36223.30 1118.17 1771.41 36284.44 2011-09-07 20:39:41.000 250 36223.28 1118.16 1771.35 88888.00 2011-09-07 20:39:42.000 250 36223.28 1118.17 1771.36 88888.00 2011-09-07 20:39:43.000 250 36223.31 1118.14 1771.40 88888.00 2011-09-07 20:39:44.000 250 36223.31 1118.13 1771.42 88888.00 2011-09-07 20:39:45.000 250 36223.32 1118.13 1771.38 36284.53 2011-09-07 20:39:46.000 250 36223.31 1118.21 1771.43 88888.00 2011-09-07 20:39:47.000 250 36223.32 1118.14 1771.38 88888.00 2011-09-07 20:39:48.000 250 36223.29 1118.12 1771.38 88888.00 2011-09-07 20:39:49.000 250 36223.29 1118.10 1771.50 88888.00 2011-09-07 20:39:50.000 250 36223.36 1118.09 1771.41 36284.44 2011-09-07 20:39:51.000 250 36223.36 1118.15 1771.40 88888.00 2011-09-07 20:39:52.000 250 36223.33 1118.17 1771.41 88888.00 2011-09-07 20:39:53.000 250 36223.32 1118.11 1771.41 88888.00 2011-09-07 20:39:54.000 250 36223.29 1118.13 1771.44 88888.00 2011-09-07 20:39:55.000 250 36223.32 1118.12 1771.46 36284.50 2011-09-07 20:39:56.000 250 36223.32 1118.17 1771.50 88888.00 2011-09-07 20:39:57.000 250 36223.35 1118.18 1771.38 88888.00 2011-09-07 20:39:58.000 250 36223.34 1118.13 1771.43 88888.00 2011-09-07 20:39:59.000 250 36223.31 1118.14 1771.43 88888.00 2011-09-07 20:40:00.000 250 36223.34 1118.14 1771.41 36284.52 2011-09-07 20:40:01.000 250 36223.34 1118.16 1771.48 88888.00 2011-09-07 20:40:02.000 250 36223.36 1118.09 1771.46 88888.00 2011-09-07 20:40:03.000 250 36223.37 1118.06 1771.37 88888.00 2011-09-07 20:40:04.000 250 36223.38 1118.05 1771.37 88888.00 2011-09-07 20:40:05.000 250 36223.38 1118.09 1771.40 36284.60 2011-09-07 20:40:06.000 250 36223.42 1118.05 1771.38 88888.00 2011-09-07 20:40:07.000 250 36223.39 1118.07 1771.38 88888.00 2011-09-07 20:40:08.000 250 36223.39 1118.07 1771.36 88888.00 2011-09-07 20:40:09.000 250 36223.37 1118.07 1771.36 88888.00 2011-09-07 20:40:10.000 250 36223.37 1118.05 1771.34 36284.59 2011-09-07 20:40:11.000 250 36223.42 1118.02 1771.38 88888.00 2011-09-07 20:40:12.000 250 36223.38 1118.03 1771.41 88888.00 2011-09-07 20:40:13.000 250 36223.35 1118.08 1771.38 88888.00 2011-09-07 20:40:14.000 250 36223.38 1118.06 1771.42 88888.00 2011-09-07 20:40:15.000 250 36223.41 1118.08 1771.41 36284.50 2011-09-07 20:40:16.000 250 36223.43 1118.09 1771.46 88888.00 2011-09-07 20:40:17.000 250 36223.42 1118.08 1771.45 88888.00 2011-09-07 20:40:18.000 250 36223.43 1118.03 1771.41 88888.00 2011-09-07 20:40:19.000 250 36223.39 1118.06 1771.45 88888.00 2011-09-07 20:40:20.000 250 36223.36 1118.12 1771.41 36284.47 2011-09-07 20:40:21.000 250 36223.36 1118.12 1771.41 88888.00 2011-09-07 20:40:22.000 250 36223.35 1118.11 1771.41 88888.00 2011-09-07 20:40:23.000 250 36223.36 1118.12 1771.42 88888.00 2011-09-07 20:40:24.000 250 36223.37 1118.11 1771.40 88888.00 2011-09-07 20:40:25.000 250 36223.36 1118.12 1771.36 36284.50 2011-09-07 20:40:26.000 250 36223.35 1118.12 1771.33 88888.00 2011-09-07 20:40:27.000 250 36223.36 1118.09 1771.34 88888.00 2011-09-07 20:40:28.000 250 36223.37 1118.06 1771.37 88888.00 2011-09-07 20:40:29.000 250 36223.37 1118.10 1771.35 88888.00 2011-09-07 20:40:30.000 250 36223.38 1118.15 1771.38 36284.43 2011-09-07 20:40:31.000 250 36223.40 1118.14 1771.41 88888.00 2011-09-07 20:40:32.000 250 36223.40 1118.10 1771.36 88888.00 2011-09-07 20:40:33.000 250 36223.37 1118.11 1771.37 88888.00 2011-09-07 20:40:34.000 250 36223.37 1118.11 1771.44 88888.00 2011-09-07 20:40:35.000 250 36223.33 1118.14 1771.43 36284.51 2011-09-07 20:40:36.000 250 36223.33 1118.14 1771.38 88888.00 2011-09-07 20:40:37.000 250 36223.33 1118.12 1771.38 88888.00 2011-09-07 20:40:38.000 250 36223.31 1118.08 1771.38 88888.00 2011-09-07 20:40:39.000 250 36223.30 1118.05 1771.35 88888.00 2011-09-07 20:40:40.000 250 36223.31 1118.07 1771.38 36284.48 2011-09-07 20:40:41.000 250 36223.30 1118.12 1771.40 88888.00 2011-09-07 20:40:42.000 250 36223.27 1118.09 1771.40 88888.00 2011-09-07 20:40:43.000 250 36223.31 1118.02 1771.35 88888.00 2011-09-07 20:40:44.000 250 36223.34 1118.04 1771.30 88888.00 2011-09-07 20:40:45.000 250 36223.35 1118.07 1771.35 36284.43 2011-09-07 20:40:46.000 250 36223.28 1118.14 1771.42 88888.00 2011-09-07 20:40:47.000 250 36223.28 1118.13 1771.36 88888.00 2011-09-07 20:40:48.000 250 36223.28 1118.11 1771.36 88888.00 2011-09-07 20:40:49.000 250 36223.25 1118.09 1771.35 88888.00 2011-09-07 20:40:50.000 250 36223.29 1118.07 1771.38 36284.43 2011-09-07 20:40:51.000 250 36223.26 1118.10 1771.49 88888.00 2011-09-07 20:40:52.000 250 36223.26 1118.10 1771.43 88888.00 2011-09-07 20:40:53.000 250 36223.26 1118.05 1771.37 88888.00 2011-09-07 20:40:54.000 250 36223.25 1118.09 1771.35 88888.00 2011-09-07 20:40:55.000 250 36223.28 1118.09 1771.34 36284.46 2011-09-07 20:40:56.000 250 36223.26 1118.14 1771.41 88888.00 2011-09-07 20:40:57.000 250 36223.27 1118.11 1771.42 88888.00 2011-09-07 20:40:58.000 250 36223.29 1118.08 1771.38 88888.00 2011-09-07 20:40:59.000 250 36223.27 1118.08 1771.34 88888.00 2011-09-07 20:41:00.000 250 36223.30 1118.12 1771.36 36284.52 2011-09-07 20:41:01.000 250 36223.32 1118.13 1771.38 88888.00 2011-09-07 20:41:02.000 250 36223.35 1118.08 1771.40 88888.00 2011-09-07 20:41:03.000 250 36223.33 1118.07 1771.40 88888.00 2011-09-07 20:41:04.000 250 36223.30 1118.10 1771.38 88888.00 2011-09-07 20:41:05.000 250 36223.30 1118.10 1771.37 36284.57 2011-09-07 20:41:06.000 250 36223.32 1118.11 1771.45 88888.00 2011-09-07 20:41:07.000 250 36223.33 1118.10 1771.42 88888.00 2011-09-07 20:41:08.000 250 36223.34 1118.08 1771.37 88888.00 2011-09-07 20:41:09.000 250 36223.34 1118.10 1771.38 88888.00 2011-09-07 20:41:10.000 250 36223.34 1118.05 1771.43 36284.54 2011-09-07 20:41:11.000 250 36223.32 1118.07 1771.51 88888.00 2011-09-07 20:41:12.000 250 36223.37 1118.02 1771.45 88888.00 2011-09-07 20:41:13.000 250 36223.37 1118.01 1771.36 88888.00 2011-09-07 20:41:14.000 250 36223.34 1118.08 1771.28 88888.00 2011-09-07 20:41:15.000 250 36223.38 1118.09 1771.31 36284.53 2011-09-07 20:41:16.000 250 36223.36 1118.17 1771.48 88888.00 2011-09-07 20:41:17.000 250 36223.41 1118.13 1771.38 88888.00 2011-09-07 20:41:18.000 250 36223.46 1118.10 1771.24 88888.00 2011-09-07 20:41:19.000 250 36223.37 1118.11 1771.40 88888.00 2011-09-07 20:41:20.000 250 36223.35 1118.12 1771.46 36284.62 2011-09-07 20:41:21.000 250 36223.37 1118.15 1771.43 88888.00 2011-09-07 20:41:22.000 250 36223.42 1118.07 1771.42 88888.00 2011-09-07 20:41:23.000 250 36223.43 1118.04 1771.40 88888.00 2011-09-07 20:41:24.000 250 36223.43 1118.08 1771.43 88888.00 2011-09-07 20:41:25.000 250 36223.45 1118.10 1771.47 36284.52 2011-09-07 20:41:26.000 250 36223.45 1118.09 1771.49 88888.00 2011-09-07 20:41:27.000 250 36223.46 1118.02 1771.41 88888.00 2011-09-07 20:41:28.000 250 36223.45 1118.01 1771.46 88888.00 2011-09-07 20:41:29.000 250 36223.46 1118.02 1771.49 88888.00 2011-09-07 20:41:30.000 250 36223.47 1118.07 1771.52 36284.52 2011-09-07 20:41:31.000 250 36223.47 1118.06 1771.50 88888.00 2011-09-07 20:41:32.000 250 36223.50 1118.05 1771.46 88888.00 2011-09-07 20:41:33.000 250 36223.48 1118.08 1771.51 88888.00 2011-09-07 20:41:34.000 250 36223.48 1118.07 1771.48 88888.00 2011-09-07 20:41:35.000 250 36223.50 1118.05 1771.48 36284.53 2011-09-07 20:41:36.000 250 36223.59 1117.98 1771.41 88888.00 2011-09-07 20:41:37.000 250 36223.58 1117.97 1771.40 88888.00 2011-09-07 20:41:38.000 250 36223.56 1118.03 1771.42 88888.00 2011-09-07 20:41:39.000 250 36223.56 1118.02 1771.41 88888.00 2011-09-07 20:41:40.000 250 36223.54 1118.05 1771.46 36284.74 2011-09-07 20:41:41.000 250 36223.57 1118.05 1771.51 88888.00 2011-09-07 20:41:42.000 250 36223.60 1118.02 1771.47 88888.00 2011-09-07 20:41:43.000 250 36223.56 1118.01 1771.49 88888.00 2011-09-07 20:41:44.000 250 36223.56 1118.02 1771.51 88888.00 2011-09-07 20:41:45.000 250 36223.58 1118.06 1771.51 36284.73 2011-09-07 20:41:46.000 250 36223.63 1118.06 1771.45 88888.00 2011-09-07 20:41:47.000 250 36223.63 1118.01 1771.41 88888.00 2011-09-07 20:41:48.000 250 36223.58 1118.02 1771.40 88888.00 2011-09-07 20:41:49.000 250 36223.58 1118.02 1771.44 88888.00 2011-09-07 20:41:50.000 250 36223.63 1118.01 1771.44 36284.80 2011-09-07 20:41:51.000 250 36223.64 1118.00 1771.41 88888.00 2011-09-07 20:41:52.000 250 36223.63 1118.01 1771.43 88888.00 2011-09-07 20:41:53.000 250 36223.61 1118.01 1771.42 88888.00 2011-09-07 20:41:54.000 250 36223.64 1118.01 1771.44 88888.00 2011-09-07 20:41:55.000 250 36223.68 1118.04 1771.43 36284.84 2011-09-07 20:41:56.000 250 36223.61 1118.09 1771.49 88888.00 2011-09-07 20:41:57.000 250 36223.65 1118.02 1771.45 88888.00 2011-09-07 20:41:58.000 250 36223.64 1118.01 1771.45 88888.00 2011-09-07 20:41:59.000 250 36223.65 1117.99 1771.43 88888.00 2011-09-07 20:42:00.000 250 36223.62 1118.06 1771.46 36284.81 2011-09-07 20:42:01.000 250 36223.65 1118.02 1771.41 88888.00 2011-09-07 20:42:02.000 250 36223.65 1117.99 1771.41 88888.00 2011-09-07 20:42:03.000 250 36223.67 1117.98 1771.42 88888.00 2011-09-07 20:42:04.000 250 36223.69 1117.99 1771.40 88888.00 2011-09-07 20:42:05.000 250 36223.70 1117.99 1771.38 36284.75 2011-09-07 20:42:06.000 250 36223.76 1117.96 1771.43 88888.00 2011-09-07 20:42:07.000 250 36223.72 1117.95 1771.48 88888.00 2011-09-07 20:42:08.000 250 36223.69 1117.96 1771.46 88888.00 2011-09-07 20:42:09.000 250 36223.70 1118.01 1771.46 88888.00 2011-09-07 20:42:10.000 250 36223.69 1118.00 1771.47 36284.83 2011-09-07 20:42:11.000 250 36223.68 1118.04 1771.48 88888.00 2011-09-07 20:42:12.000 250 36223.68 1118.05 1771.50 88888.00 2011-09-07 20:42:13.000 250 36223.68 1118.01 1771.47 88888.00 2011-09-07 20:42:14.000 250 36223.64 1118.00 1771.48 88888.00 2011-09-07 20:42:15.000 250 36223.68 1118.02 1771.53 36284.83 2011-09-07 20:42:16.000 250 36223.69 1118.07 1771.52 88888.00 2011-09-07 20:42:17.000 250 36223.66 1118.05 1771.46 88888.00 2011-09-07 20:42:18.000 250 36223.63 1118.03 1771.45 88888.00 2011-09-07 20:42:19.000 250 36223.64 1118.00 1771.53 88888.00 2011-09-07 20:42:20.000 250 36223.65 1118.03 1771.51 36284.79 2011-09-07 20:42:21.000 250 36223.64 1118.04 1771.46 88888.00 2011-09-07 20:42:22.000 250 36223.62 1118.06 1771.49 88888.00 2011-09-07 20:42:23.000 250 36223.60 1118.09 1771.52 88888.00 2011-09-07 20:42:24.000 250 36223.60 1118.08 1771.54 88888.00 2011-09-07 20:42:25.000 250 36223.63 1118.05 1771.53 36284.82 2011-09-07 20:42:26.000 250 36223.59 1118.10 1771.50 88888.00 2011-09-07 20:42:27.000 250 36223.58 1118.10 1771.47 88888.00 2011-09-07 20:42:28.000 250 36223.63 1118.06 1771.44 88888.00 2011-09-07 20:42:29.000 250 36223.59 1118.10 1771.43 88888.00 2011-09-07 20:42:30.000 250 36223.57 1118.08 1771.43 36284.75 2011-09-07 20:42:31.000 250 36223.53 1118.09 1771.49 88888.00 2011-09-07 20:42:32.000 250 36223.60 1118.04 1771.43 88888.00 2011-09-07 20:42:33.000 250 36223.57 1118.08 1771.45 88888.00 2011-09-07 20:42:34.000 250 36223.53 1118.06 1771.47 88888.00 2011-09-07 20:42:35.000 250 36223.52 1118.07 1771.44 36284.77 2011-09-07 20:42:36.000 250 36223.55 1118.08 1771.48 88888.00 2011-09-07 20:42:37.000 250 36223.54 1118.09 1771.47 88888.00 2011-09-07 20:42:38.000 250 36223.52 1118.06 1771.46 88888.00 2011-09-07 20:42:39.000 250 36223.52 1118.05 1771.44 88888.00 2011-09-07 20:42:40.000 250 36223.55 1118.05 1771.42 36284.62 2011-09-07 20:42:41.000 250 36223.53 1118.05 1771.47 88888.00 2011-09-07 20:42:42.000 250 36223.51 1118.07 1771.44 88888.00 2011-09-07 20:42:43.000 250 36223.48 1118.07 1771.46 88888.00 2011-09-07 20:42:44.000 250 36223.53 1118.03 1771.40 88888.00 2011-09-07 20:42:45.000 250 36223.55 1118.07 1771.35 36284.62 2011-09-07 20:42:46.000 250 36223.53 1118.10 1771.43 88888.00 2011-09-07 20:42:47.000 250 36223.55 1118.05 1771.38 88888.00 2011-09-07 20:42:48.000 250 36223.49 1118.07 1771.42 88888.00 2011-09-07 20:42:49.000 250 36223.50 1118.06 1771.47 88888.00 2011-09-07 20:42:50.000 250 36223.55 1118.06 1771.53 36284.58 2011-09-07 20:42:51.000 250 36223.53 1118.04 1771.52 88888.00 2011-09-07 20:42:52.000 250 36223.51 1118.03 1771.50 88888.00 2011-09-07 20:42:53.000 250 36223.49 1118.03 1771.55 88888.00 2011-09-07 20:42:54.000 250 36223.47 1118.04 1771.55 88888.00 2011-09-07 20:42:55.000 250 36223.44 1118.06 1771.52 36284.68 2011-09-07 20:42:56.000 250 36223.48 1118.08 1771.45 88888.00 2011-09-07 20:42:57.000 250 36223.51 1118.06 1771.49 88888.00 2011-09-07 20:42:58.000 250 36223.53 1118.02 1771.46 88888.00 2011-09-07 20:42:59.000 250 36223.52 1118.03 1771.46 88888.00 2011-09-07 20:43:00.000 250 36223.52 1118.07 1771.53 36284.59 2011-09-07 20:43:01.000 250 36223.54 1118.04 1771.53 88888.00 2011-09-07 20:43:02.000 250 36223.57 1118.03 1771.49 88888.00 2011-09-07 20:43:03.000 250 36223.57 1118.03 1771.46 88888.00 2011-09-07 20:43:04.000 250 36223.52 1118.07 1771.51 88888.00 2011-09-07 20:43:05.000 250 36223.52 1118.08 1771.47 36284.73 2011-09-07 20:43:06.000 250 36223.50 1118.14 1771.47 88888.00 2011-09-07 20:43:07.000 250 36223.54 1118.10 1771.47 88888.00 2011-09-07 20:43:08.000 250 36223.57 1118.12 1771.51 88888.00 2011-09-07 20:43:09.000 250 36223.56 1118.11 1771.45 88888.00 2011-09-07 20:43:10.000 250 36223.55 1118.12 1771.47 36284.70 2011-09-07 20:43:11.000 250 36223.57 1118.18 1771.46 88888.00 2011-09-07 20:43:12.000 250 36223.60 1118.15 1771.44 88888.00 2011-09-07 20:43:13.000 250 36223.59 1118.04 1771.37 88888.00 2011-09-07 20:43:14.000 250 36223.57 1118.04 1771.38 88888.00 2011-09-07 20:43:15.000 250 36223.57 1118.05 1771.46 36284.73 2011-09-07 20:43:16.000 250 36223.58 1118.05 1771.46 88888.00 2011-09-07 20:43:17.000 250 36223.59 1118.03 1771.45 88888.00 2011-09-07 20:43:18.000 250 36223.62 1117.98 1771.40 88888.00 2011-09-07 20:43:19.000 250 36223.58 1118.01 1771.48 88888.00 2011-09-07 20:43:20.000 250 36223.57 1118.06 1771.55 36284.75 2011-09-07 20:43:21.000 250 36223.62 1118.07 1771.56 88888.00 2011-09-07 20:43:22.000 250 36223.58 1118.02 1771.51 88888.00 2011-09-07 20:43:23.000 250 36223.61 1117.98 1771.46 88888.00 2011-09-07 20:43:24.000 250 36223.64 1118.02 1771.51 88888.00 2011-09-07 20:43:25.000 250 36223.69 1118.04 1771.52 36284.81 2011-09-07 20:43:26.000 250 36223.72 1117.96 1771.47 88888.00 2011-09-07 20:43:27.000 250 36223.75 1117.95 1771.47 88888.00 2011-09-07 20:43:28.000 250 36223.73 1117.99 1771.50 88888.00 2011-09-07 20:43:29.000 250 36223.74 1117.96 1771.45 88888.00 2011-09-07 20:43:30.000 250 36223.72 1118.02 1771.47 36284.84 2011-09-07 20:43:31.000 250 36223.71 1118.09 1771.57 88888.00 2011-09-07 20:43:32.000 250 36223.74 1118.06 1771.54 88888.00 2011-09-07 20:43:33.000 250 36223.73 1118.08 1771.50 88888.00 2011-09-07 20:43:34.000 250 36223.72 1118.08 1771.51 88888.00 2011-09-07 20:43:35.000 250 36223.77 1118.06 1771.54 36284.88 2011-09-07 20:43:36.000 250 36223.76 1118.07 1771.58 88888.00 2011-09-07 20:43:37.000 250 36223.76 1118.07 1771.54 88888.00 2011-09-07 20:43:38.000 250 36223.76 1118.07 1771.49 88888.00 2011-09-07 20:43:39.000 250 36223.79 1118.08 1771.47 88888.00 2011-09-07 20:43:40.000 250 36223.76 1118.10 1771.49 36284.96 2011-09-07 20:43:41.000 250 36223.73 1118.12 1771.52 88888.00 2011-09-07 20:43:42.000 250 36223.77 1118.09 1771.51 88888.00 2011-09-07 20:43:43.000 250 36223.73 1118.08 1771.49 88888.00 2011-09-07 20:43:44.000 250 36223.76 1118.01 1771.49 88888.00 2011-09-07 20:43:45.000 250 36223.86 1118.04 1771.51 36284.85 2011-09-07 20:43:46.000 250 36223.85 1118.07 1771.52 88888.00 2011-09-07 20:43:47.000 250 36223.79 1118.12 1771.50 88888.00 2011-09-07 20:43:48.000 250 36223.76 1118.10 1771.47 88888.00 2011-09-07 20:43:49.000 250 36223.74 1118.09 1771.49 88888.00 2011-09-07 20:43:50.000 250 36223.74 1118.11 1771.51 36284.88 2011-09-07 20:43:51.000 250 36223.71 1118.12 1771.44 88888.00 2011-09-07 20:43:52.000 250 36223.71 1118.10 1771.38 88888.00 2011-09-07 20:43:53.000 250 36223.67 1118.14 1771.45 88888.00 2011-09-07 20:43:54.000 250 36223.70 1118.10 1771.42 88888.00 2011-09-07 20:43:55.000 250 36223.70 1118.10 1771.43 36284.78 2011-09-07 20:43:56.000 250 36223.71 1118.13 1771.43 88888.00 2011-09-07 20:43:57.000 250 36223.70 1118.09 1771.43 88888.00 2011-09-07 20:43:58.000 250 36223.67 1118.09 1771.48 88888.00 2011-09-07 20:43:59.000 250 36223.67 1118.11 1771.46 88888.00 2011-09-07 20:44:00.000 250 36223.69 1118.13 1771.51 36284.90 2011-09-07 20:44:01.000 250 36223.70 1118.13 1771.50 88888.00 2011-09-07 20:44:02.000 250 36223.67 1118.15 1771.45 88888.00 2011-09-07 20:44:03.000 250 36223.68 1118.15 1771.41 88888.00 2011-09-07 20:44:04.000 250 36223.67 1118.13 1771.47 88888.00 2011-09-07 20:44:05.000 250 36223.65 1118.15 1771.49 36284.82 2011-09-07 20:44:06.000 250 36223.66 1118.19 1771.46 88888.00 2011-09-07 20:44:07.000 250 36223.67 1118.17 1771.44 88888.00 2011-09-07 20:44:08.000 250 36223.63 1118.21 1771.45 88888.00 2011-09-07 20:44:09.000 250 36223.64 1118.17 1771.38 88888.00 2011-09-07 20:44:10.000 250 36223.59 1118.23 1771.50 36284.75 2011-09-07 20:44:11.000 250 36223.60 1118.24 1771.50 88888.00 2011-09-07 20:44:12.000 250 36223.61 1118.21 1771.32 88888.00 2011-09-07 20:44:13.000 250 36223.62 1118.19 1771.38 88888.00 2011-09-07 20:44:14.000 250 36223.63 1118.19 1771.44 88888.00 2011-09-07 20:44:15.000 250 36223.62 1118.19 1771.44 36284.81 2011-09-07 20:44:16.000 250 36223.64 1118.22 1771.47 88888.00 2011-09-07 20:44:17.000 250 36223.67 1118.22 1771.46 88888.00 2011-09-07 20:44:18.000 250 36223.67 1118.16 1771.45 88888.00 2011-09-07 20:44:19.000 250 36223.64 1118.18 1771.46 88888.00 2011-09-07 20:44:20.000 250 36223.67 1118.20 1771.45 36284.78 2011-09-07 20:44:21.000 250 36223.65 1118.26 1771.50 88888.00 2011-09-07 20:44:22.000 250 36223.62 1118.20 1771.49 88888.00 2011-09-07 20:44:23.000 250 36223.63 1118.17 1771.41 88888.00 2011-09-07 20:44:24.000 250 36223.61 1118.20 1771.45 88888.00 2011-09-07 20:44:25.000 250 36223.59 1118.23 1771.44 36284.71 2011-09-07 20:44:26.000 250 36223.59 1118.22 1771.50 88888.00 2011-09-07 20:44:27.000 250 36223.58 1118.18 1771.48 88888.00 2011-09-07 20:44:28.000 250 36223.62 1118.18 1771.41 88888.00 2011-09-07 20:44:29.000 250 36223.61 1118.21 1771.38 88888.00 2011-09-07 20:44:30.000 250 36223.59 1118.24 1771.46 36284.81 2011-09-07 20:44:31.000 250 36223.59 1118.24 1771.55 88888.00 2011-09-07 20:44:32.000 250 36223.61 1118.19 1771.59 88888.00 2011-09-07 20:44:33.000 250 36223.65 1118.12 1771.49 88888.00 2011-09-07 20:44:34.000 250 36223.62 1118.12 1771.46 88888.00 2011-09-07 20:44:35.000 250 36223.55 1118.20 1771.50 36284.73 2011-09-07 20:44:36.000 250 36223.54 1118.25 1771.54 88888.00 2011-09-07 20:44:37.000 250 36223.56 1118.25 1771.50 88888.00 2011-09-07 20:44:38.000 250 36223.54 1118.23 1771.47 88888.00 2011-09-07 20:44:39.000 250 36223.57 1118.24 1771.50 88888.00 2011-09-07 20:44:40.000 250 36223.61 1118.22 1771.48 36284.71 2011-09-07 20:44:41.000 250 36223.64 1118.19 1771.44 88888.00 2011-09-07 20:44:42.000 250 36223.61 1118.21 1771.46 88888.00 2011-09-07 20:44:43.000 250 36223.58 1118.24 1771.43 88888.00 2011-09-07 20:44:44.000 250 36223.58 1118.22 1771.43 88888.00 2011-09-07 20:44:45.000 250 36223.60 1118.24 1771.47 36284.73 2011-09-07 20:44:46.000 250 36223.60 1118.27 1771.52 88888.00 2011-09-07 20:44:47.000 250 36223.55 1118.28 1771.52 88888.00 2011-09-07 20:44:48.000 250 36223.57 1118.27 1771.49 88888.00 2011-09-07 20:44:49.000 250 36223.60 1118.25 1771.51 88888.00 2011-09-07 20:44:50.000 250 36223.60 1118.28 1771.49 36284.84 2011-09-07 20:44:51.000 250 36223.57 1118.30 1771.56 88888.00 2011-09-07 20:44:52.000 250 36223.58 1118.26 1771.57 88888.00 2011-09-07 20:44:53.000 250 36223.59 1118.29 1771.59 88888.00 2011-09-07 20:44:54.000 250 36223.59 1118.28 1771.59 88888.00 2011-09-07 20:44:55.000 250 36223.60 1118.24 1771.58 36284.75 2011-09-07 20:44:56.000 250 36223.61 1118.25 1771.56 88888.00 2011-09-07 20:44:57.000 250 36223.63 1118.24 1771.57 88888.00 2011-09-07 20:44:58.000 250 36223.61 1118.24 1771.59 88888.00 2011-09-07 20:44:59.000 250 36223.58 1118.24 1771.52 88888.00 2011-09-07 20:45:00.000 250 36223.57 1118.28 1771.53 36284.73 2011-09-07 20:45:01.000 250 36223.56 1118.30 1771.55 88888.00 2011-09-07 20:45:02.000 250 36223.56 1118.28 1771.50 88888.00 2011-09-07 20:45:03.000 250 36223.51 1118.27 1771.49 88888.00 2011-09-07 20:45:04.000 250 36223.51 1118.28 1771.51 88888.00 2011-09-07 20:45:05.000 250 36223.53 1118.32 1771.52 36284.67 2011-09-07 20:45:06.000 250 36223.52 1118.30 1771.48 88888.00 2011-09-07 20:45:07.000 250 36223.48 1118.27 1771.45 88888.00 2011-09-07 20:45:08.000 250 36223.47 1118.27 1771.44 88888.00 2011-09-07 20:45:09.000 250 36223.48 1118.29 1771.42 88888.00 2011-09-07 20:45:10.000 250 36223.52 1118.32 1771.49 36284.61 2011-09-07 20:45:11.000 250 36223.49 1118.30 1771.46 88888.00 2011-09-07 20:45:12.000 250 36223.49 1118.30 1771.45 88888.00 2011-09-07 20:45:13.000 250 36223.47 1118.28 1771.47 88888.00 2011-09-07 20:45:14.000 250 36223.47 1118.31 1771.47 88888.00 2011-09-07 20:45:15.000 250 36223.47 1118.30 1771.43 36284.55 2011-09-07 20:45:16.000 250 36223.47 1118.32 1771.45 88888.00 2011-09-07 20:45:17.000 250 36223.49 1118.34 1771.47 88888.00 2011-09-07 20:45:18.000 250 36223.40 1118.39 1771.50 88888.00 2011-09-07 20:45:19.000 250 36223.41 1118.37 1771.47 88888.00 2011-09-07 20:45:20.000 250 36223.43 1118.39 1771.46 36284.53 2011-09-07 20:45:21.000 250 36223.41 1118.41 1771.48 88888.00 2011-09-07 20:45:22.000 250 36223.39 1118.42 1771.47 88888.00 2011-09-07 20:45:23.000 250 36223.38 1118.39 1771.48 88888.00 2011-09-07 20:45:24.000 250 36223.39 1118.35 1771.47 88888.00 2011-09-07 20:45:25.000 250 36223.42 1118.38 1771.50 36284.53 2011-09-07 20:45:26.000 250 36223.44 1118.40 1771.46 88888.00 2011-09-07 20:45:27.000 250 36223.41 1118.38 1771.49 88888.00 2011-09-07 20:45:28.000 250 36223.40 1118.36 1771.47 88888.00 2011-09-07 20:45:29.000 250 36223.41 1118.34 1771.41 88888.00 2011-09-07 20:45:30.000 250 36223.44 1118.35 1771.40 36284.57 2011-09-07 20:45:31.000 250 36223.41 1118.35 1771.45 88888.00 2011-09-07 20:45:32.000 250 36223.39 1118.38 1771.40 88888.00 2011-09-07 20:45:33.000 250 36223.41 1118.40 1771.37 88888.00 2011-09-07 20:45:34.000 250 36223.41 1118.37 1771.41 88888.00 2011-09-07 20:45:35.000 250 36223.37 1118.40 1771.45 36284.64 2011-09-07 20:45:36.000 250 36223.38 1118.45 1771.46 88888.00 2011-09-07 20:45:37.000 250 36223.37 1118.40 1771.55 88888.00 2011-09-07 20:45:38.000 250 36223.46 1118.37 1771.41 88888.00 2011-09-07 20:45:39.000 250 36223.46 1118.37 1771.34 88888.00 2011-09-07 20:45:40.000 250 36223.44 1118.39 1771.43 36284.56 2011-09-07 20:45:41.000 250 36223.42 1118.42 1771.46 88888.00 2011-09-07 20:45:42.000 250 36223.39 1118.38 1771.47 88888.00 2011-09-07 20:45:43.000 250 36223.45 1118.36 1771.45 88888.00 2011-09-07 20:45:44.000 250 36223.46 1118.35 1771.40 88888.00 2011-09-07 20:45:45.000 250 36223.46 1118.37 1771.43 36284.58 2011-09-07 20:45:46.000 250 36223.47 1118.36 1771.46 88888.00 2011-09-07 20:45:47.000 250 36223.48 1118.35 1771.45 88888.00 2011-09-07 20:45:48.000 250 36223.43 1118.38 1771.47 88888.00 2011-09-07 20:45:49.000 250 36223.44 1118.37 1771.46 88888.00 2011-09-07 20:45:50.000 250 36223.47 1118.39 1771.51 36284.62 2011-09-07 20:45:51.000 250 36223.42 1118.46 1771.53 88888.00 2011-09-07 20:45:52.000 250 36223.40 1118.43 1771.53 88888.00 2011-09-07 20:45:53.000 250 36223.44 1118.40 1771.51 88888.00 2011-09-07 20:45:54.000 250 36223.42 1118.37 1771.49 88888.00 2011-09-07 20:45:55.000 250 36223.46 1118.39 1771.49 36284.58 2011-09-07 20:45:56.000 250 36223.46 1118.37 1771.47 88888.00 2011-09-07 20:45:57.000 250 36223.47 1118.38 1771.47 88888.00 2011-09-07 20:45:58.000 250 36223.46 1118.41 1771.49 88888.00 2011-09-07 20:45:59.000 250 36223.47 1118.39 1771.53 88888.00 2011-09-07 20:46:00.000 250 36223.47 1118.39 1771.53 36284.58 2011-09-07 20:46:01.000 250 36223.44 1118.39 1771.49 88888.00 2011-09-07 20:46:02.000 250 36223.45 1118.38 1771.50 88888.00 2011-09-07 20:46:03.000 250 36223.48 1118.40 1771.48 88888.00 2011-09-07 20:46:04.000 250 36223.45 1118.41 1771.48 88888.00 2011-09-07 20:46:05.000 250 36223.48 1118.46 1771.53 36284.74 2011-09-07 20:46:06.000 250 36223.51 1118.51 1771.53 88888.00 2011-09-07 20:46:07.000 250 36223.53 1118.47 1771.51 88888.00 2011-09-07 20:46:08.000 250 36223.55 1118.43 1771.47 88888.00 2011-09-07 20:46:09.000 250 36223.56 1118.45 1771.48 88888.00 2011-09-07 20:46:10.000 250 36223.54 1118.48 1771.54 36284.64 2011-09-07 20:46:11.000 250 36223.54 1118.44 1771.52 88888.00 2011-09-07 20:46:12.000 250 36223.50 1118.43 1771.53 88888.00 2011-09-07 20:46:13.000 250 36223.53 1118.44 1771.50 88888.00 2011-09-07 20:46:14.000 250 36223.56 1118.43 1771.47 88888.00 2011-09-07 20:46:15.000 250 36223.59 1118.45 1771.53 36284.75 2011-09-07 20:46:16.000 250 36223.57 1118.47 1771.55 88888.00 2011-09-07 20:46:17.000 250 36223.55 1118.48 1771.53 88888.00 2011-09-07 20:46:18.000 250 36223.57 1118.44 1771.48 88888.00 2011-09-07 20:46:19.000 250 36223.55 1118.45 1771.49 88888.00 2011-09-07 20:46:20.000 250 36223.51 1118.46 1771.55 36284.70 2011-09-07 20:46:21.000 250 36223.51 1118.50 1771.57 88888.00 2011-09-07 20:46:22.000 250 36223.55 1118.46 1771.53 88888.00 2011-09-07 20:46:23.000 250 36223.54 1118.52 1771.53 88888.00 2011-09-07 20:46:24.000 250 36223.55 1118.49 1771.52 88888.00 2011-09-07 20:46:25.000 250 36223.55 1118.49 1771.55 36284.67 2011-09-07 20:46:26.000 250 36223.57 1118.49 1771.52 88888.00 2011-09-07 20:46:27.000 250 36223.56 1118.48 1771.47 88888.00 2011-09-07 20:46:28.000 250 36223.53 1118.48 1771.47 88888.00 2011-09-07 20:46:29.000 250 36223.49 1118.46 1771.50 88888.00 2011-09-07 20:46:30.000 250 36223.51 1118.43 1771.56 36284.70 2011-09-07 20:46:31.000 250 36223.47 1118.49 1771.59 88888.00 2011-09-07 20:46:32.000 250 36223.48 1118.49 1771.50 88888.00 2011-09-07 20:46:33.000 250 36223.50 1118.49 1771.49 88888.00 2011-09-07 20:46:34.000 250 36223.52 1118.47 1771.45 88888.00 2011-09-07 20:46:35.000 250 36223.52 1118.47 1771.45 36284.69 2011-09-07 20:46:36.000 250 36223.46 1118.50 1771.51 88888.00 2011-09-07 20:46:37.000 250 36223.42 1118.49 1771.51 88888.00 2011-09-07 20:46:38.000 250 36223.45 1118.49 1771.46 88888.00 2011-09-07 20:46:39.000 250 36223.47 1118.45 1771.46 88888.00 2011-09-07 20:46:40.000 250 36223.45 1118.43 1771.50 36284.63 2011-09-07 20:46:41.000 250 36223.45 1118.46 1771.55 88888.00 2011-09-07 20:46:42.000 250 36223.49 1118.47 1771.51 88888.00 2011-09-07 20:46:43.000 250 36223.48 1118.46 1771.48 88888.00 2011-09-07 20:46:44.000 250 36223.47 1118.46 1771.48 88888.00 2011-09-07 20:46:45.000 250 36223.47 1118.47 1771.55 36284.61 2011-09-07 20:46:46.000 250 36223.42 1118.50 1771.54 88888.00 2011-09-07 20:46:47.000 250 36223.43 1118.46 1771.52 88888.00 2011-09-07 20:46:48.000 250 36223.39 1118.45 1771.50 88888.00 2011-09-07 20:46:49.000 250 36223.39 1118.46 1771.49 88888.00 2011-09-07 20:46:50.000 250 36223.40 1118.41 1771.52 36284.62 2011-09-07 20:46:51.000 250 36223.39 1118.43 1771.61 88888.00 2011-09-07 20:46:52.000 250 36223.40 1118.43 1771.50 88888.00 2011-09-07 20:46:53.000 250 36223.35 1118.46 1771.48 88888.00 2011-09-07 20:46:54.000 250 36223.33 1118.45 1771.50 88888.00 2011-09-07 20:46:55.000 250 36223.35 1118.44 1771.49 36284.51 2011-09-07 20:46:56.000 250 36223.36 1118.41 1771.52 88888.00 2011-09-07 20:46:57.000 250 36223.35 1118.43 1771.51 88888.00 2011-09-07 20:46:58.000 250 36223.34 1118.44 1771.44 88888.00 2011-09-07 20:46:59.000 250 36223.30 1118.45 1771.44 88888.00 2011-09-07 20:47:00.000 250 36223.33 1118.45 1771.50 36284.50 2011-09-07 20:47:01.000 250 36223.38 1118.47 1771.50 88888.00 2011-09-07 20:47:02.000 250 36223.33 1118.49 1771.50 88888.00 2011-09-07 20:47:03.000 250 36223.33 1118.45 1771.45 88888.00 2011-09-07 20:47:04.000 250 36223.29 1118.47 1771.51 88888.00 2011-09-07 20:47:05.000 250 36223.26 1118.53 1771.53 36284.55 2011-09-07 20:47:06.000 250 36223.32 1118.52 1771.38 88888.00 2011-09-07 20:47:07.000 250 36223.35 1118.45 1771.41 88888.00 2011-09-07 20:47:08.000 250 36223.34 1118.42 1771.46 88888.00 2011-09-07 20:47:09.000 250 36223.31 1118.46 1771.51 88888.00 2011-09-07 20:47:10.000 250 36223.33 1118.46 1771.50 36284.51 2011-09-07 20:47:11.000 250 36223.35 1118.47 1771.51 88888.00 2011-09-07 20:47:12.000 250 36223.36 1118.44 1771.51 88888.00 2011-09-07 20:47:13.000 250 36223.33 1118.45 1771.52 88888.00 2011-09-07 20:47:14.000 250 36223.31 1118.46 1771.53 88888.00 2011-09-07 20:47:15.000 250 36223.32 1118.50 1771.46 36284.55 2011-09-07 20:47:16.000 250 36223.34 1118.49 1771.46 88888.00 2011-09-07 20:47:17.000 250 36223.36 1118.47 1771.46 88888.00 2011-09-07 20:47:18.000 250 36223.39 1118.44 1771.46 88888.00 2011-09-07 20:47:19.000 250 36223.39 1118.45 1771.52 88888.00 2011-09-07 20:47:20.000 250 36223.40 1118.47 1771.57 36284.52 2011-09-07 20:47:21.000 250 36223.44 1118.46 1771.51 88888.00 2011-09-07 20:47:22.000 250 36223.40 1118.46 1771.53 88888.00 2011-09-07 20:47:23.000 250 36223.39 1118.50 1771.50 88888.00 2011-09-07 20:47:24.000 250 36223.39 1118.54 1771.46 88888.00 2011-09-07 20:47:25.000 250 36223.40 1118.54 1771.52 36284.43 2011-09-07 20:47:26.000 250 36223.39 1118.56 1771.55 88888.00 2011-09-07 20:47:27.000 250 36223.41 1118.50 1771.51 88888.00 2011-09-07 20:47:28.000 250 36223.42 1118.46 1771.47 88888.00 2011-09-07 20:47:29.000 250 36223.38 1118.48 1771.53 88888.00 2011-09-07 20:47:30.000 250 36223.38 1118.50 1771.56 36284.52 2011-09-07 20:47:31.000 250 36223.34 1118.49 1771.53 88888.00 2011-09-07 20:47:32.000 250 36223.37 1118.47 1771.46 88888.00 2011-09-07 20:47:33.000 250 36223.37 1118.48 1771.46 88888.00 2011-09-07 20:47:34.000 250 36223.33 1118.53 1771.50 88888.00 2011-09-07 20:47:35.000 250 36223.36 1118.55 1771.54 36284.45 2011-09-07 20:47:36.000 250 36223.33 1118.58 1771.56 88888.00 2011-09-07 20:47:37.000 250 36223.38 1118.51 1771.53 88888.00 2011-09-07 20:47:38.000 250 36223.30 1118.57 1771.49 88888.00 2011-09-07 20:47:39.000 250 36223.27 1118.60 1771.47 88888.00 2011-09-07 20:47:40.000 250 36223.31 1118.61 1771.48 36284.44 2011-09-07 20:47:41.000 250 36223.33 1118.58 1771.45 88888.00 2011-09-07 20:47:42.000 250 36223.30 1118.56 1771.45 88888.00 2011-09-07 20:47:43.000 250 36223.30 1118.52 1771.42 88888.00 2011-09-07 20:47:44.000 250 36223.31 1118.51 1771.44 88888.00 2011-09-07 20:47:45.000 250 36223.29 1118.58 1771.47 36284.43 2011-09-07 20:47:46.000 250 36223.28 1118.61 1771.50 88888.00 2011-09-07 20:47:47.000 250 36223.27 1118.59 1771.43 88888.00 2011-09-07 20:47:48.000 250 36223.25 1118.56 1771.43 88888.00 2011-09-07 20:47:49.000 250 36223.27 1118.55 1771.41 88888.00 2011-09-07 20:47:50.000 250 36223.27 1118.56 1771.45 36284.49 2011-09-07 20:47:51.000 250 36223.25 1118.54 1771.49 88888.00 2011-09-07 20:47:52.000 250 36223.21 1118.54 1771.49 88888.00 2011-09-07 20:47:53.000 250 36223.16 1118.57 1771.48 88888.00 2011-09-07 20:47:54.000 250 36223.19 1118.56 1771.43 88888.00 2011-09-07 20:47:55.000 250 36223.23 1118.55 1771.45 36284.44 2011-09-07 20:47:56.000 250 36223.28 1118.55 1771.49 88888.00 2011-09-07 20:47:57.000 250 36223.24 1118.53 1771.48 88888.00 2011-09-07 20:47:58.000 250 36223.19 1118.55 1771.44 88888.00 2011-09-07 20:47:59.000 250 36223.19 1118.56 1771.44 88888.00 2011-09-07 20:48:00.000 250 36223.17 1118.59 1771.47 36284.44 2011-09-07 20:48:01.000 250 36223.17 1118.59 1771.50 88888.00 2011-09-07 20:48:02.000 250 36223.18 1118.54 1771.52 88888.00 2011-09-07 20:48:03.000 250 36223.17 1118.54 1771.51 88888.00 2011-09-07 20:48:04.000 250 36223.18 1118.55 1771.50 88888.00 2011-09-07 20:48:05.000 250 36223.14 1118.61 1771.54 36284.35 2011-09-07 20:48:06.000 250 36223.10 1118.66 1771.54 88888.00 2011-09-07 20:48:07.000 250 36223.12 1118.62 1771.54 88888.00 2011-09-07 20:48:08.000 250 36223.15 1118.62 1771.49 88888.00 2011-09-07 20:48:09.000 250 36223.13 1118.62 1771.51 88888.00 2011-09-07 20:48:10.000 250 36223.10 1118.65 1771.53 36284.31 2011-09-07 20:48:11.000 250 36223.11 1118.67 1771.51 88888.00 2011-09-07 20:48:12.000 250 36223.07 1118.64 1771.52 88888.00 2011-09-07 20:48:13.000 250 36223.07 1118.63 1771.51 88888.00 2011-09-07 20:48:14.000 250 36223.05 1118.66 1771.57 88888.00 2011-09-07 20:48:15.000 250 36223.04 1118.69 1771.55 36284.33 2011-09-07 20:48:16.000 250 36223.06 1118.68 1771.57 88888.00 2011-09-07 20:48:17.000 250 36223.07 1118.67 1771.56 88888.00 2011-09-07 20:48:18.000 250 36223.07 1118.64 1771.53 88888.00 2011-09-07 20:48:19.000 250 36223.07 1118.67 1771.50 88888.00 2011-09-07 20:48:20.000 250 36223.06 1118.71 1771.52 36284.31 2011-09-07 20:48:21.000 250 36223.08 1118.73 1771.50 88888.00 2011-09-07 20:48:22.000 250 36223.06 1118.73 1771.49 88888.00 2011-09-07 20:48:23.000 250 36223.05 1118.71 1771.47 88888.00 2011-09-07 20:48:24.000 250 36223.05 1118.72 1771.45 88888.00 2011-09-07 20:48:25.000 250 36223.05 1118.77 1771.48 36284.28 2011-09-07 20:48:26.000 250 36223.06 1118.75 1771.49 88888.00 2011-09-07 20:48:27.000 250 36223.07 1118.71 1771.49 88888.00 2011-09-07 20:48:28.000 250 36223.07 1118.72 1771.49 88888.00 2011-09-07 20:48:29.000 250 36223.09 1118.73 1771.51 88888.00 2011-09-07 20:48:30.000 250 36223.08 1118.76 1771.49 36284.20 2011-09-07 20:48:31.000 250 36223.03 1118.79 1771.54 88888.00 2011-09-07 20:48:32.000 250 36223.04 1118.77 1771.47 88888.00 2011-09-07 20:48:33.000 250 36223.11 1118.75 1771.33 88888.00 2011-09-07 20:48:34.000 250 36223.09 1118.76 1771.47 88888.00 2011-09-07 20:48:35.000 250 36223.09 1118.76 1771.47 36284.27 2011-09-07 20:48:36.000 250 36223.12 1118.77 1771.48 88888.00 2011-09-07 20:48:37.000 250 36223.10 1118.76 1771.50 88888.00 2011-09-07 20:48:38.000 250 36223.09 1118.74 1771.54 88888.00 2011-09-07 20:48:39.000 250 36223.06 1118.75 1771.54 88888.00 2011-09-07 20:48:40.000 250 36223.14 1118.76 1771.51 36284.24 2011-09-07 20:48:41.000 250 36223.16 1118.75 1771.50 88888.00 2011-09-07 20:48:42.000 250 36223.11 1118.80 1771.56 88888.00 2011-09-07 20:48:43.000 250 36223.10 1118.79 1771.51 88888.00 2011-09-07 20:48:44.000 250 36223.09 1118.79 1771.49 88888.00 2011-09-07 20:48:45.000 250 36223.11 1118.82 1771.48 36284.27 2011-09-07 20:48:46.000 250 36223.13 1118.83 1771.47 88888.00 2011-09-07 20:48:47.000 250 36223.12 1118.80 1771.45 88888.00 2011-09-07 20:48:48.000 250 36223.15 1118.79 1771.49 88888.00 2011-09-07 20:48:49.000 250 36223.14 1118.77 1771.49 88888.00 2011-09-07 20:48:50.000 250 36223.12 1118.80 1771.48 36284.27 2011-09-07 20:48:51.000 250 36223.17 1118.75 1771.53 88888.00 2011-09-07 20:48:52.000 250 36223.17 1118.74 1771.54 88888.00 2011-09-07 20:48:53.000 250 36223.17 1118.75 1771.57 88888.00 2011-09-07 20:48:54.000 250 36223.17 1118.74 1771.52 88888.00 2011-09-07 20:48:55.000 250 36223.16 1118.77 1771.55 36284.35 2011-09-07 20:48:56.000 250 36223.15 1118.83 1771.56 88888.00 2011-09-07 20:48:57.000 250 36223.16 1118.81 1771.49 88888.00 2011-09-07 20:48:58.000 250 36223.19 1118.78 1771.48 88888.00 2011-09-07 20:48:59.000 250 36223.17 1118.80 1771.48 88888.00 2011-09-07 20:49:00.000 250 36223.18 1118.82 1771.47 36284.27 2011-09-07 20:49:01.000 250 36223.18 1118.84 1771.46 88888.00 2011-09-07 20:49:02.000 250 36223.16 1118.83 1771.48 88888.00 2011-09-07 20:49:03.000 250 36223.14 1118.81 1771.47 88888.00 2011-09-07 20:49:04.000 250 36223.14 1118.79 1771.46 88888.00 2011-09-07 20:49:05.000 250 36223.16 1118.78 1771.48 36284.39 2011-09-07 20:49:06.000 250 36223.21 1118.82 1771.44 88888.00 2011-09-07 20:49:07.000 250 36223.21 1118.85 1771.46 88888.00 2011-09-07 20:49:08.000 250 36223.20 1118.83 1771.50 88888.00 2011-09-07 20:49:09.000 250 36223.20 1118.83 1771.54 88888.00 2011-09-07 20:49:10.000 250 36223.20 1118.85 1771.55 36284.39 2011-09-07 20:49:11.000 250 36223.24 1118.89 1771.55 88888.00 2011-09-07 20:49:12.000 250 36223.25 1118.86 1771.55 88888.00 2011-09-07 20:49:13.000 250 36223.27 1118.79 1771.55 88888.00 2011-09-07 20:49:14.000 250 36223.23 1118.80 1771.61 88888.00 2011-09-07 20:49:15.000 250 36223.24 1118.80 1771.59 36284.48 2011-09-07 20:49:16.000 250 36223.23 1118.79 1771.62 88888.00 2011-09-07 20:49:17.000 250 36223.20 1118.75 1771.58 88888.00 2011-09-07 20:49:18.000 250 36223.22 1118.73 1771.54 88888.00 2011-09-07 20:49:19.000 250 36223.24 1118.78 1771.53 88888.00 2011-09-07 20:49:20.000 250 36223.29 1118.76 1771.56 36284.43 2011-09-07 20:49:21.000 250 36223.31 1118.79 1771.58 88888.00 2011-09-07 20:49:22.000 250 36223.32 1118.73 1771.53 88888.00 2011-09-07 20:49:23.000 250 36223.28 1118.78 1771.51 88888.00 2011-09-07 20:49:24.000 250 36223.22 1118.83 1771.50 88888.00 2011-09-07 20:49:25.000 250 36223.22 1118.80 1771.51 36284.40 2011-09-07 20:49:26.000 250 36223.24 1118.82 1771.52 88888.00 2011-09-07 20:49:27.000 250 36223.23 1118.79 1771.48 88888.00 2011-09-07 20:49:28.000 250 36223.25 1118.78 1771.45 88888.00 2011-09-07 20:49:29.000 250 36223.22 1118.87 1771.48 88888.00 2011-09-07 20:49:30.000 250 36223.24 1118.88 1771.55 36284.38 2011-09-07 20:49:31.000 250 36223.26 1118.87 1771.54 88888.00 2011-09-07 20:49:32.000 250 36223.28 1118.84 1771.55 88888.00 2011-09-07 20:49:33.000 250 36223.25 1118.82 1771.53 88888.00 2011-09-07 20:49:34.000 250 36223.21 1118.82 1771.49 88888.00 2011-09-07 20:49:35.000 250 36223.21 1118.86 1771.53 36284.46 2011-09-07 20:49:36.000 250 36223.21 1118.89 1771.54 88888.00 2011-09-07 20:49:37.000 250 36223.21 1118.86 1771.53 88888.00 2011-09-07 20:49:38.000 250 36223.20 1118.84 1771.49 88888.00 2011-09-07 20:49:39.000 250 36223.20 1118.84 1771.51 88888.00 2011-09-07 20:49:40.000 250 36223.22 1118.88 1771.54 36284.43 2011-09-07 20:49:41.000 250 36223.26 1118.88 1771.58 88888.00 2011-09-07 20:49:42.000 250 36223.25 1118.84 1771.53 88888.00 2011-09-07 20:49:43.000 250 36223.29 1118.82 1771.49 88888.00 2011-09-07 20:49:44.000 250 36223.27 1118.77 1771.55 88888.00 2011-09-07 20:49:45.000 250 36223.26 1118.81 1771.57 36284.49 2011-09-07 20:49:46.000 250 36223.26 1118.83 1771.60 88888.00 2011-09-07 20:49:47.000 250 36223.26 1118.85 1771.59 88888.00 2011-09-07 20:49:48.000 250 36223.31 1118.84 1771.57 88888.00 2011-09-07 20:49:49.000 250 36223.31 1118.88 1771.58 88888.00 2011-09-07 20:49:50.000 250 36223.28 1118.93 1771.55 36284.49 2011-09-07 20:49:51.000 250 36223.26 1118.97 1771.60 88888.00 2011-09-07 20:49:52.000 250 36223.32 1118.89 1771.58 88888.00 2011-09-07 20:49:53.000 250 36223.28 1118.90 1771.57 88888.00 2011-09-07 20:49:54.000 250 36223.26 1118.93 1771.56 88888.00 2011-09-07 20:49:55.000 250 36223.27 1118.98 1771.62 36284.48 2011-09-07 20:49:56.000 250 36223.29 1118.96 1771.67 88888.00 2011-09-07 20:49:57.000 250 36223.27 1118.93 1771.66 88888.00 2011-09-07 20:49:58.000 250 36223.23 1118.91 1771.73 88888.00 2011-09-07 20:49:59.000 250 36223.28 1118.91 1771.62 88888.00 2011-09-07 20:50:00.000 250 36223.31 1118.96 1771.51 36284.47 2011-09-07 20:50:01.000 250 36223.30 1118.94 1771.56 88888.00 2011-09-07 20:50:02.000 250 36223.29 1118.94 1771.59 88888.00 2011-09-07 20:50:03.000 250 36223.28 1118.91 1771.58 88888.00 2011-09-07 20:50:04.000 250 36223.27 1118.89 1771.59 88888.00 2011-09-07 20:50:05.000 250 36223.30 1118.95 1771.58 36284.46 2011-09-07 20:50:06.000 250 36223.28 1118.92 1771.63 88888.00 2011-09-07 20:50:07.000 250 36223.26 1118.95 1771.62 88888.00 2011-09-07 20:50:08.000 250 36223.25 1118.96 1771.63 88888.00 2011-09-07 20:50:09.000 250 36223.25 1118.91 1771.56 88888.00 2011-09-07 20:50:10.000 250 36223.26 1118.91 1771.55 36284.44 2011-09-07 20:50:11.000 250 36223.25 1118.99 1771.59 88888.00 2011-09-07 20:50:12.000 250 36223.20 1119.03 1771.60 88888.00 2011-09-07 20:50:13.000 250 36223.26 1118.93 1771.56 88888.00 2011-09-07 20:50:14.000 250 36223.24 1118.94 1771.55 88888.00 2011-09-07 20:50:15.000 250 36223.24 1118.94 1771.56 36284.36 2011-09-07 20:50:16.000 250 36223.23 1118.96 1771.51 88888.00 2011-09-07 20:50:17.000 250 36223.23 1118.96 1771.50 88888.00 2011-09-07 20:50:18.000 250 36223.22 1118.99 1771.52 88888.00 2011-09-07 20:50:19.000 250 36223.20 1118.98 1771.52 88888.00 2011-09-07 20:50:20.000 250 36223.20 1118.99 1771.56 36284.00 2011-09-07 20:50:21.000 250 36223.20 1118.95 1771.62 88888.00 2011-09-07 20:50:22.000 250 36223.20 1118.95 1771.61 88888.00 2011-09-07 20:50:23.000 250 36223.23 1118.93 1771.58 88888.00 2011-09-07 20:50:24.000 250 36223.23 1118.91 1771.52 88888.00 2011-09-07 20:50:25.000 250 36223.22 1118.94 1771.55 36284.40 2011-09-07 20:50:26.000 250 36223.21 1118.96 1771.58 88888.00 2011-09-07 20:50:27.000 250 36223.21 1118.92 1771.59 88888.00 2011-09-07 20:50:28.000 250 36223.21 1118.93 1771.56 88888.00 2011-09-07 20:50:29.000 250 36223.23 1118.90 1771.55 88888.00 2011-09-07 20:50:30.000 250 36223.26 1118.94 1771.56 36284.44 2011-09-07 20:50:31.000 250 36223.26 1118.97 1771.56 88888.00 2011-09-07 20:50:32.000 250 36223.21 1118.98 1771.56 88888.00 2011-09-07 20:50:33.000 250 36223.23 1118.95 1771.54 88888.00 2011-09-07 20:50:34.000 250 36223.24 1118.95 1771.51 88888.00 2011-09-07 20:50:35.000 250 36223.18 1118.97 1771.57 36284.41 2011-09-07 20:50:36.000 250 36223.19 1119.00 1771.61 88888.00 2011-09-07 20:50:37.000 250 36223.21 1119.03 1771.61 88888.00 2011-09-07 20:50:38.000 250 36223.19 1119.02 1771.58 88888.00 2011-09-07 20:50:39.000 250 36223.21 1119.00 1771.53 88888.00 2011-09-07 20:50:40.000 250 36223.21 1118.99 1771.56 36284.44 2011-09-07 20:50:41.000 250 36223.22 1119.02 1771.59 88888.00 2011-09-07 20:50:42.000 250 36223.23 1119.04 1771.62 88888.00 2011-09-07 20:50:43.000 250 36223.27 1119.02 1771.61 88888.00 2011-09-07 20:50:44.000 250 36223.29 1118.98 1771.62 88888.00 2011-09-07 20:50:45.000 250 36223.29 1118.96 1771.67 36284.40 2011-09-07 20:50:46.000 250 36223.29 1118.96 1771.65 88888.00 2011-09-07 20:50:47.000 250 36223.25 1118.98 1771.62 88888.00 2011-09-07 20:50:48.000 250 36223.25 1118.94 1771.62 88888.00 2011-09-07 20:50:49.000 250 36223.22 1118.98 1771.65 88888.00 2011-09-07 20:50:50.000 250 36223.25 1119.02 1771.65 36284.31 2011-09-07 20:50:51.000 250 36223.25 1119.01 1771.65 88888.00 2011-09-07 20:50:52.000 250 36223.22 1119.03 1771.63 88888.00 2011-09-07 20:50:53.000 250 36223.22 1119.03 1771.60 88888.00 2011-09-07 20:50:54.000 250 36223.21 1119.03 1771.62 88888.00 2011-09-07 20:50:55.000 250 36223.20 1119.05 1771.61 36284.32 2011-09-07 20:50:56.000 250 36223.23 1119.02 1771.61 88888.00 2011-09-07 20:50:57.000 250 36223.23 1119.01 1771.61 88888.00 2011-09-07 20:50:58.000 250 36223.21 1118.96 1771.61 88888.00 2011-09-07 20:50:59.000 250 36223.22 1118.93 1771.59 88888.00 2011-09-07 20:51:00.000 250 36223.19 1118.95 1771.70 36284.31 2011-09-07 20:51:01.000 250 36223.22 1118.94 1771.72 88888.00 2011-09-07 20:51:02.000 250 36223.18 1118.93 1771.69 88888.00 2011-09-07 20:51:03.000 250 36223.16 1118.93 1771.60 88888.00 2011-09-07 20:51:04.000 250 36223.17 1118.94 1771.59 88888.00 2011-09-07 20:51:05.000 250 36223.19 1118.96 1771.63 36284.38 2011-09-07 20:51:06.000 250 36223.21 1118.96 1771.67 88888.00 2011-09-07 20:51:07.000 250 36223.19 1118.99 1771.67 88888.00 2011-09-07 20:51:08.000 250 36223.18 1118.95 1771.65 88888.00 2011-09-07 20:51:09.000 250 36223.20 1118.91 1771.69 88888.00 2011-09-07 20:51:10.000 250 36223.22 1118.97 1771.63 36284.35 2011-09-07 20:51:11.000 250 36223.20 1119.00 1771.65 88888.00 2011-09-07 20:51:12.000 250 36223.20 1118.96 1771.68 88888.00 2011-09-07 20:51:13.000 250 36223.19 1118.91 1771.71 88888.00 2011-09-07 20:51:14.000 250 36223.20 1118.91 1771.71 88888.00 2011-09-07 20:51:15.000 250 36223.19 1118.92 1771.71 36284.36 2011-09-07 20:51:16.000 250 36223.24 1118.92 1771.70 88888.00 2011-09-07 20:51:17.000 250 36223.21 1118.92 1771.63 88888.00 2011-09-07 20:51:18.000 250 36223.17 1118.91 1771.57 88888.00 2011-09-07 20:51:19.000 250 36223.14 1118.94 1771.55 88888.00 2011-09-07 20:51:20.000 250 36223.14 1118.98 1771.55 36284.34 2011-09-07 20:51:21.000 250 36223.12 1118.98 1771.62 88888.00 2011-09-07 20:51:22.000 250 36223.12 1118.96 1771.59 88888.00 2011-09-07 20:51:23.000 250 36223.13 1118.95 1771.59 88888.00 2011-09-07 20:51:24.000 250 36223.13 1118.93 1771.62 88888.00 2011-09-07 20:51:25.000 250 36223.08 1118.99 1771.74 36284.22 2011-09-07 20:51:26.000 250 36223.10 1119.00 1771.61 88888.00 2011-09-07 20:51:27.000 250 36223.09 1119.01 1771.50 88888.00 2011-09-07 20:51:28.000 250 36223.07 1118.96 1771.54 88888.00 2011-09-07 20:51:29.000 250 36223.07 1118.97 1771.57 88888.00 2011-09-07 20:51:30.000 250 36223.04 1118.99 1771.62 36284.27 2011-09-07 20:51:31.000 250 36223.04 1119.00 1771.58 88888.00 2011-09-07 20:51:32.000 250 36223.01 1119.01 1771.60 88888.00 2011-09-07 20:51:33.000 250 36223.02 1118.97 1771.59 88888.00 2011-09-07 20:51:34.000 250 36223.01 1118.96 1771.57 88888.00 2011-09-07 20:51:35.000 250 36223.02 1118.95 1771.59 36284.27 2011-09-07 20:51:36.000 250 36223.02 1118.95 1771.61 88888.00 2011-09-07 20:51:37.000 250 36223.03 1118.92 1771.60 88888.00 2011-09-07 20:51:38.000 250 36223.01 1118.88 1771.62 88888.00 2011-09-07 20:51:39.000 250 36223.01 1118.86 1771.65 88888.00 2011-09-07 20:51:40.000 250 36223.02 1118.94 1771.63 36284.24 2011-09-07 20:51:41.000 250 36223.01 1118.97 1771.65 88888.00 2011-09-07 20:51:42.000 250 36223.01 1118.96 1771.59 88888.00 2011-09-07 20:51:43.000 250 36223.00 1118.94 1771.55 88888.00 2011-09-07 20:51:44.000 250 36222.98 1118.93 1771.56 88888.00 2011-09-07 20:51:45.000 250 36222.97 1118.88 1771.57 36284.22 2011-09-07 20:51:46.000 250 36222.94 1118.92 1771.62 88888.00 2011-09-07 20:51:47.000 250 36222.92 1118.94 1771.58 88888.00 2011-09-07 20:51:48.000 250 36222.95 1118.91 1771.56 88888.00 2011-09-07 20:51:49.000 250 36222.95 1118.95 1771.56 88888.00 2011-09-07 20:51:50.000 250 36222.97 1118.99 1771.56 36284.21 2011-09-07 20:51:51.000 250 36222.98 1119.02 1771.57 88888.00 2011-09-07 20:51:52.000 250 36222.97 1118.99 1771.56 88888.00 2011-09-07 20:51:53.000 250 36222.97 1118.91 1771.62 88888.00 2011-09-07 20:51:54.000 250 36222.98 1118.86 1771.63 88888.00 2011-09-07 20:51:55.000 250 36223.00 1118.89 1771.60 36284.19 2011-09-07 20:51:56.000 250 36222.98 1118.95 1771.52 88888.00 2011-09-07 20:51:57.000 250 36222.96 1118.96 1771.54 88888.00 2011-09-07 20:51:58.000 250 36222.99 1118.95 1771.59 88888.00 2011-09-07 20:51:59.000 250 36222.99 1118.99 1771.62 88888.00 2011-09-07 20:52:00.000 250 36222.95 1119.01 1771.62 36284.20 2011-09-07 20:52:01.000 250 36222.97 1118.96 1771.58 88888.00 2011-09-07 20:52:02.000 250 36222.95 1118.94 1771.57 88888.00 2011-09-07 20:52:03.000 250 36222.93 1118.90 1771.55 88888.00 2011-09-07 20:52:04.000 250 36222.94 1118.91 1771.56 88888.00 2011-09-07 20:52:05.000 250 36222.93 1118.92 1771.57 36284.13 2011-09-07 20:52:06.000 250 36222.95 1118.95 1771.57 88888.00 2011-09-07 20:52:07.000 250 36222.94 1118.94 1771.58 88888.00 2011-09-07 20:52:08.000 250 36222.97 1118.92 1771.57 88888.00 2011-09-07 20:52:09.000 250 36222.94 1118.94 1771.57 88888.00 2011-09-07 20:52:10.000 250 36222.94 1118.94 1771.55 36284.12 2011-09-07 20:52:11.000 250 36222.97 1118.95 1771.58 88888.00 2011-09-07 20:52:12.000 250 36222.97 1118.94 1771.57 88888.00 2011-09-07 20:52:13.000 250 36222.97 1118.91 1771.56 88888.00 2011-09-07 20:52:14.000 250 36222.99 1118.92 1771.58 88888.00 2011-09-07 20:52:15.000 250 36222.97 1118.93 1771.58 36284.18 2011-09-07 20:52:16.000 250 36222.96 1118.94 1771.55 88888.00 2011-09-07 20:52:17.000 250 36222.96 1118.92 1771.57 88888.00 2011-09-07 20:52:18.000 250 36222.95 1118.94 1771.60 88888.00 2011-09-07 20:52:19.000 250 36222.99 1118.92 1771.62 88888.00 2011-09-07 20:52:20.000 250 36223.01 1118.91 1771.62 36284.21 2011-09-07 20:52:21.000 250 36222.98 1118.96 1771.62 88888.00 2011-09-07 20:52:22.000 250 36222.97 1119.00 1771.61 88888.00 2011-09-07 20:52:23.000 250 36222.98 1119.00 1771.62 88888.00 2011-09-07 20:52:24.000 250 36223.00 1118.97 1771.62 88888.00 2011-09-07 20:52:25.000 250 36223.00 1118.98 1771.57 36284.22 2011-09-07 20:52:26.000 250 36223.01 1119.01 1771.68 88888.00 2011-09-07 20:52:27.000 250 36222.98 1119.02 1771.72 88888.00 2011-09-07 20:52:28.000 250 36222.99 1119.01 1771.68 88888.00 2011-09-07 20:52:29.000 250 36223.01 1118.99 1771.60 88888.00 2011-09-07 20:52:30.000 250 36223.02 1118.94 1771.59 36284.21 2011-09-07 20:52:31.000 250 36223.01 1119.00 1771.61 88888.00 2011-09-07 20:52:32.000 250 36223.01 1118.98 1771.60 88888.00 2011-09-07 20:52:33.000 250 36222.99 1118.92 1771.59 88888.00 2011-09-07 20:52:34.000 250 36222.99 1118.93 1771.58 88888.00 2011-09-07 20:52:35.000 250 36222.96 1119.00 1771.62 36284.22 2011-09-07 20:52:36.000 250 36222.94 1119.04 1771.61 88888.00 2011-09-07 20:52:37.000 250 36222.92 1119.00 1771.60 88888.00 2011-09-07 20:52:38.000 250 36222.93 1118.96 1771.56 88888.00 2011-09-07 20:52:39.000 250 36222.93 1118.98 1771.56 88888.00 2011-09-07 20:52:40.000 250 36222.95 1118.99 1771.57 36284.04 2011-09-07 20:52:41.000 250 36222.94 1118.99 1771.62 88888.00 2011-09-07 20:52:42.000 250 36222.91 1118.96 1771.57 88888.00 2011-09-07 20:52:43.000 250 36222.93 1118.95 1771.53 88888.00 2011-09-07 20:52:44.000 250 36222.93 1118.97 1771.53 88888.00 2011-09-07 20:52:45.000 250 36222.93 1118.98 1771.54 36284.15 2011-09-07 20:52:46.000 250 36222.91 1119.03 1771.57 88888.00 2011-09-07 20:52:47.000 250 36222.93 1118.99 1771.61 88888.00 2011-09-07 20:52:48.000 250 36222.92 1119.00 1771.60 88888.00 2011-09-07 20:52:49.000 250 36222.90 1118.98 1771.62 88888.00 2011-09-07 20:52:50.000 250 36222.91 1118.99 1771.67 36284.03 2011-09-07 20:52:51.000 250 36222.90 1119.04 1771.65 88888.00 2011-09-07 20:52:52.000 250 36222.91 1119.01 1771.68 88888.00 2011-09-07 20:52:53.000 250 36222.97 1118.94 1771.56 88888.00 2011-09-07 20:52:54.000 250 36222.96 1118.92 1771.51 88888.00 2011-09-07 20:52:55.000 250 36222.91 1118.97 1771.56 36284.02 2011-09-07 20:52:56.000 250 36222.89 1118.98 1771.55 88888.00 2011-09-07 20:52:57.000 250 36222.89 1118.96 1771.56 88888.00 2011-09-07 20:52:58.000 250 36222.87 1118.97 1771.61 88888.00 2011-09-07 20:52:59.000 250 36222.87 1118.97 1771.60 88888.00 2011-09-07 20:53:00.000 250 36222.88 1119.01 1771.57 36284.09 2011-09-07 20:53:01.000 250 36222.88 1119.01 1771.61 88888.00 2011-09-07 20:53:02.000 250 36222.86 1119.00 1771.59 88888.00 2011-09-07 20:53:03.000 250 36222.87 1118.99 1771.57 88888.00 2011-09-07 20:53:04.000 250 36222.87 1118.95 1771.58 88888.00 2011-09-07 20:53:05.000 250 36222.89 1119.00 1771.57 36284.05 2011-09-07 20:53:06.000 250 36222.85 1119.04 1771.56 88888.00 2011-09-07 20:53:07.000 250 36222.85 1119.01 1771.56 88888.00 2011-09-07 20:53:08.000 250 36222.89 1118.93 1771.54 88888.00 2011-09-07 20:53:09.000 250 36222.87 1118.95 1771.53 88888.00 2011-09-07 20:53:10.000 250 36222.88 1118.96 1771.52 36283.99 2011-09-07 20:53:11.000 250 36222.92 1118.95 1771.54 88888.00 2011-09-07 20:53:12.000 250 36222.89 1118.92 1771.57 88888.00 2011-09-07 20:53:13.000 250 36222.90 1118.89 1771.57 88888.00 2011-09-07 20:53:14.000 250 36222.90 1118.90 1771.56 88888.00 2011-09-07 20:53:15.000 250 36222.86 1118.98 1771.57 36283.95 2011-09-07 20:53:16.000 250 36222.83 1119.04 1771.56 88888.00 2011-09-07 20:53:17.000 250 36222.85 1119.01 1771.54 88888.00 2011-09-07 20:53:18.000 250 36222.87 1119.00 1771.58 88888.00 2011-09-07 20:53:19.000 250 36222.88 1118.99 1771.59 88888.00 2011-09-07 20:53:20.000 250 36222.83 1119.07 1771.62 36283.97 2011-09-07 20:53:21.000 250 36222.83 1119.06 1771.59 88888.00 2011-09-07 20:53:22.000 250 36222.82 1119.04 1771.58 88888.00 2011-09-07 20:53:23.000 250 36222.83 1118.99 1771.59 88888.00 2011-09-07 20:53:24.000 250 36222.88 1118.96 1771.59 88888.00 2011-09-07 20:53:25.000 250 36222.85 1118.98 1771.65 36284.03 2011-09-07 20:53:26.000 250 36222.83 1119.01 1771.65 88888.00 2011-09-07 20:53:27.000 250 36222.83 1119.01 1771.60 88888.00 2011-09-07 20:53:28.000 250 36222.82 1118.97 1771.60 88888.00 2011-09-07 20:53:29.000 250 36222.80 1118.99 1771.61 88888.00 2011-09-07 20:53:30.000 250 36222.82 1119.01 1771.63 36283.94 2011-09-07 20:53:31.000 250 36222.79 1119.07 1771.70 88888.00 2011-09-07 20:53:32.000 250 36222.84 1119.02 1771.59 88888.00 2011-09-07 20:53:33.000 250 36222.85 1119.01 1771.57 88888.00 2011-09-07 20:53:34.000 250 36222.86 1119.02 1771.61 88888.00 2011-09-07 20:53:35.000 250 36222.87 1119.02 1771.60 36283.97 2011-09-07 20:53:36.000 250 36222.84 1119.02 1771.57 88888.00 2011-09-07 20:53:37.000 250 36222.81 1119.01 1771.59 88888.00 2011-09-07 20:53:38.000 250 36222.83 1119.01 1771.63 88888.00 2011-09-07 20:53:39.000 250 36222.79 1119.01 1771.71 88888.00 2011-09-07 20:53:40.000 250 36222.79 1119.00 1771.65 36284.00 2011-09-07 20:53:41.000 250 36222.77 1119.11 1771.66 88888.00 2011-09-07 20:53:42.000 250 36222.78 1119.10 1771.65 88888.00 2011-09-07 20:53:43.000 250 36222.76 1119.07 1771.62 88888.00 2011-09-07 20:53:44.000 250 36222.75 1119.05 1771.62 88888.00 2011-09-07 20:53:45.000 250 36222.80 1119.04 1771.60 36284.02 2011-09-07 20:53:46.000 250 36222.78 1119.12 1771.65 88888.00 2011-09-07 20:53:47.000 250 36222.76 1119.10 1771.62 88888.00 2011-09-07 20:53:48.000 250 36222.76 1119.04 1771.66 88888.00 2011-09-07 20:53:49.000 250 36222.76 1119.03 1771.62 88888.00 2011-09-07 20:53:50.000 250 36222.76 1119.06 1771.57 36283.95 2011-09-07 20:53:51.000 250 36222.75 1119.12 1771.60 88888.00 2011-09-07 20:53:52.000 250 36222.72 1119.10 1771.63 88888.00 2011-09-07 20:53:53.000 250 36222.74 1119.04 1771.63 88888.00 2011-09-07 20:53:54.000 250 36222.76 1119.01 1771.58 88888.00 2011-09-07 20:53:55.000 250 36222.73 1119.05 1771.54 36283.98 2011-09-07 20:53:56.000 250 36222.72 1119.10 1771.58 88888.00 2011-09-07 20:53:57.000 250 36222.69 1119.09 1771.60 88888.00 2011-09-07 20:53:58.000 250 36222.68 1119.07 1771.62 88888.00 2011-09-07 20:53:59.000 250 36222.70 1119.04 1771.60 88888.00 2011-09-07 20:54:00.000 250 36222.69 1119.09 1771.57 36283.92 2011-09-07 20:54:01.000 250 36222.73 1119.08 1771.59 88888.00 2011-09-07 20:54:02.000 250 36222.70 1119.06 1771.63 88888.00 2011-09-07 20:54:03.000 250 36222.73 1119.02 1771.68 88888.00 2011-09-07 20:54:04.000 250 36222.70 1119.01 1771.68 88888.00 2011-09-07 20:54:05.000 250 36222.67 1119.03 1771.73 36283.81 2011-09-07 20:54:06.000 250 36222.73 1119.07 1771.69 88888.00 2011-09-07 20:54:07.000 250 36222.69 1119.10 1771.65 88888.00 2011-09-07 20:54:08.000 250 36222.68 1119.08 1771.65 88888.00 2011-09-07 20:54:09.000 250 36222.69 1119.10 1771.61 88888.00 2011-09-07 20:54:10.000 250 36222.64 1119.08 1771.67 36283.82 2011-09-07 20:54:11.000 250 36222.71 1119.04 1771.63 88888.00 2011-09-07 20:54:12.000 250 36222.69 1119.10 1771.61 88888.00 2011-09-07 20:54:13.000 250 36222.66 1119.13 1771.60 88888.00 2011-09-07 20:54:14.000 250 36222.69 1119.05 1771.59 88888.00 2011-09-07 20:54:15.000 250 36222.67 1119.07 1771.65 36283.77 2011-09-07 20:54:16.000 250 36222.67 1119.10 1771.68 88888.00 2011-09-07 20:54:17.000 250 36222.62 1119.07 1771.62 88888.00 2011-09-07 20:54:18.000 250 36222.62 1119.06 1771.63 88888.00 2011-09-07 20:54:19.000 250 36222.63 1119.04 1771.71 88888.00 2011-09-07 20:54:20.000 250 36222.65 1119.05 1771.56 36283.78 2011-09-07 20:54:21.000 250 36222.67 1119.03 1771.55 88888.00 2011-09-07 20:54:22.000 250 36222.64 1119.03 1771.61 88888.00 2011-09-07 20:54:23.000 250 36222.60 1119.04 1771.62 88888.00 2011-09-07 20:54:24.000 250 36222.60 1119.03 1771.65 88888.00 2011-09-07 20:54:25.000 250 36222.61 1119.00 1771.60 36283.79 2011-09-07 20:54:26.000 250 36222.60 1119.03 1771.62 88888.00 2011-09-07 20:54:27.000 250 36222.60 1119.01 1771.63 88888.00 2011-09-07 20:54:28.000 250 36222.60 1118.99 1771.61 88888.00 2011-09-07 20:54:29.000 250 36222.61 1118.99 1771.56 88888.00 2011-09-07 20:54:30.000 250 36222.58 1119.02 1771.57 36283.82 2011-09-07 20:54:31.000 250 36222.56 1119.02 1771.60 88888.00 2011-09-07 20:54:32.000 250 36222.57 1119.01 1771.57 88888.00 2011-09-07 20:54:33.000 250 36222.59 1119.02 1771.58 88888.00 2011-09-07 20:54:34.000 250 36222.56 1119.03 1771.61 88888.00 2011-09-07 20:54:35.000 250 36222.55 1119.03 1771.62 36283.71 2011-09-07 20:54:36.000 250 36222.56 1119.05 1771.60 88888.00 2011-09-07 20:54:37.000 250 36222.58 1119.03 1771.58 88888.00 2011-09-07 20:54:38.000 250 36222.54 1119.01 1771.61 88888.00 2011-09-07 20:54:39.000 250 36222.50 1119.02 1771.63 88888.00 2011-09-07 20:54:40.000 250 36222.54 1119.05 1771.59 36283.68 2011-09-07 20:54:41.000 250 36222.56 1119.06 1771.62 88888.00 2011-09-07 20:54:42.000 250 36222.58 1119.01 1771.62 88888.00 2011-09-07 20:54:43.000 250 36222.60 1119.01 1771.62 88888.00 2011-09-07 20:54:44.000 250 36222.61 1118.98 1771.66 88888.00 2011-09-07 20:54:45.000 250 36222.61 1119.00 1771.59 36283.72 2011-09-07 20:54:46.000 250 36222.61 1119.02 1771.59 88888.00 2011-09-07 20:54:47.000 250 36222.59 1119.00 1771.58 88888.00 2011-09-07 20:54:48.000 250 36222.61 1119.02 1771.54 88888.00 2011-09-07 20:54:49.000 250 36222.60 1119.02 1771.54 88888.00 2011-09-07 20:54:50.000 250 36222.55 1119.04 1771.57 36283.77 2011-09-07 20:54:51.000 250 36222.57 1119.05 1771.58 88888.00 2011-09-07 20:54:52.000 250 36222.56 1119.07 1771.57 88888.00 2011-09-07 20:54:53.000 250 36222.56 1119.04 1771.57 88888.00 2011-09-07 20:54:54.000 250 36222.55 1119.03 1771.56 88888.00 2011-09-07 20:54:55.000 250 36222.58 1118.96 1771.58 36283.70 2011-09-07 20:54:56.000 250 36222.61 1118.96 1771.57 88888.00 2011-09-07 20:54:57.000 250 36222.57 1118.99 1771.58 88888.00 2011-09-07 20:54:58.000 250 36222.57 1118.98 1771.52 88888.00 2011-09-07 20:54:59.000 250 36222.60 1118.98 1771.50 88888.00 2011-09-07 20:55:00.000 250 36222.65 1118.98 1771.56 36283.76 2011-09-07 20:55:01.000 250 36222.60 1119.06 1771.61 88888.00 2011-09-07 20:55:02.000 250 36222.54 1119.05 1771.57 88888.00 2011-09-07 20:55:03.000 250 36222.56 1118.94 1771.50 88888.00 2011-09-07 20:55:04.000 250 36222.59 1118.94 1771.52 88888.00 2011-09-07 20:55:05.000 250 36222.61 1118.92 1771.57 36283.79 2011-09-07 20:55:06.000 250 36222.62 1119.01 1771.58 88888.00 2011-09-07 20:55:07.000 250 36222.58 1119.01 1771.56 88888.00 2011-09-07 20:55:08.000 250 36222.57 1118.97 1771.54 88888.00 2011-09-07 20:55:09.000 250 36222.56 1118.98 1771.55 88888.00 2011-09-07 20:55:10.000 250 36222.56 1119.02 1771.60 36283.77 2011-09-07 20:55:11.000 250 36222.54 1118.99 1771.62 88888.00 2011-09-07 20:55:12.000 250 36222.51 1119.01 1771.57 88888.00 2011-09-07 20:55:13.000 250 36222.55 1118.99 1771.57 88888.00 2011-09-07 20:55:14.000 250 36222.59 1118.94 1771.58 88888.00 2011-09-07 20:55:15.000 250 36222.59 1118.96 1771.63 36283.69 2011-09-07 20:55:16.000 250 36222.54 1119.00 1771.62 88888.00 2011-09-07 20:55:17.000 250 36222.56 1118.94 1771.59 88888.00 2011-09-07 20:55:18.000 250 36222.54 1118.92 1771.62 88888.00 2011-09-07 20:55:19.000 250 36222.55 1118.91 1771.59 88888.00 2011-09-07 20:55:20.000 250 36222.51 1118.95 1771.67 36283.72 2011-09-07 20:55:21.000 250 36222.52 1118.94 1771.68 88888.00 2011-09-07 20:55:22.000 250 36222.49 1118.89 1771.66 88888.00 2011-09-07 20:55:23.000 250 36222.51 1118.88 1771.60 88888.00 2011-09-07 20:55:24.000 250 36222.52 1118.90 1771.66 88888.00 2011-09-07 20:55:25.000 250 36222.51 1118.92 1771.65 36283.70 2011-09-07 20:55:26.000 250 36222.54 1118.95 1771.66 88888.00 2011-09-07 20:55:27.000 250 36222.57 1118.94 1771.66 88888.00 2011-09-07 20:55:28.000 250 36222.56 1118.90 1771.65 88888.00 2011-09-07 20:55:29.000 250 36222.57 1118.89 1771.62 88888.00 2011-09-07 20:55:30.000 250 36222.58 1118.90 1771.61 36283.75 2011-09-07 20:55:31.000 250 36222.58 1118.91 1771.58 88888.00 2011-09-07 20:55:32.000 250 36222.57 1118.92 1771.61 88888.00 2011-09-07 20:55:33.000 250 36222.53 1118.91 1771.62 88888.00 2011-09-07 20:55:34.000 250 36222.55 1118.91 1771.62 88888.00 2011-09-07 20:55:35.000 250 36222.54 1118.93 1771.65 36283.70 2011-09-07 20:55:36.000 250 36222.53 1118.95 1771.68 88888.00 2011-09-07 20:55:37.000 250 36222.53 1118.92 1771.65 88888.00 2011-09-07 20:55:38.000 250 36222.52 1118.89 1771.65 88888.00 2011-09-07 20:55:39.000 250 36222.50 1118.91 1771.62 88888.00 2011-09-07 20:55:40.000 250 36222.48 1118.93 1771.70 36283.71 2011-09-07 20:55:41.000 250 36222.51 1118.96 1771.72 88888.00 2011-09-07 20:55:42.000 250 36222.48 1118.94 1771.71 88888.00 2011-09-07 20:55:43.000 250 36222.51 1118.90 1771.65 88888.00 2011-09-07 20:55:44.000 250 36222.50 1118.91 1771.66 88888.00 2011-09-07 20:55:45.000 250 36222.47 1118.95 1771.70 36283.73 2011-09-07 20:55:46.000 250 36222.48 1118.91 1771.83 88888.00 2011-09-07 20:55:47.000 250 36222.54 1118.87 1771.62 88888.00 2011-09-07 20:55:48.000 250 36222.56 1118.85 1771.54 88888.00 2011-09-07 20:55:49.000 250 36222.50 1118.89 1771.62 88888.00 2011-09-07 20:55:50.000 250 36222.51 1118.89 1771.62 36283.63 2011-09-07 20:55:51.000 250 36222.51 1118.91 1771.65 88888.00 2011-09-07 20:55:52.000 250 36222.51 1118.90 1771.63 88888.00 2011-09-07 20:55:53.000 250 36222.49 1118.90 1771.67 88888.00 2011-09-07 20:55:54.000 250 36222.50 1118.87 1771.69 88888.00 2011-09-07 20:55:55.000 250 36222.46 1118.86 1771.70 36283.56 2011-09-07 20:55:56.000 250 36222.44 1118.90 1771.75 88888.00 2011-09-07 20:55:57.000 250 36222.47 1118.86 1771.74 88888.00 2011-09-07 20:55:58.000 250 36222.46 1118.87 1771.74 88888.00 2011-09-07 20:55:59.000 250 36222.49 1118.89 1771.70 88888.00 2011-09-07 20:56:00.000 250 36222.48 1118.87 1771.69 36283.65 2011-09-07 20:56:01.000 250 36222.42 1118.88 1771.66 88888.00 2011-09-07 20:56:02.000 250 36222.42 1118.85 1771.65 88888.00 2011-09-07 20:56:03.000 250 36222.46 1118.85 1771.68 88888.00 2011-09-07 20:56:04.000 250 36222.45 1118.82 1771.70 88888.00 2011-09-07 20:56:05.000 250 36222.39 1118.88 1771.73 36283.66 2011-09-07 20:56:06.000 250 36222.39 1118.86 1771.70 88888.00 2011-09-07 20:56:07.000 250 36222.40 1118.87 1771.69 88888.00 2011-09-07 20:56:08.000 250 36222.39 1118.88 1771.68 88888.00 2011-09-07 20:56:09.000 250 36222.43 1118.87 1771.63 88888.00 2011-09-07 20:56:10.000 250 36222.43 1118.88 1771.62 36283.63 2011-09-07 20:56:11.000 250 36222.41 1118.90 1771.66 88888.00 2011-09-07 20:56:12.000 250 36222.41 1118.89 1771.63 88888.00 2011-09-07 20:56:13.000 250 36222.40 1118.87 1771.67 88888.00 2011-09-07 20:56:14.000 250 36222.43 1118.87 1771.62 88888.00 2011-09-07 20:56:15.000 250 36222.36 1118.97 1771.69 36283.63 2011-09-07 20:56:16.000 250 36222.40 1118.95 1771.69 88888.00 2011-09-07 20:56:17.000 250 36222.37 1118.93 1771.66 88888.00 2011-09-07 20:56:18.000 250 36222.37 1118.90 1771.60 88888.00 2011-09-07 20:56:19.000 250 36222.40 1118.83 1771.61 88888.00 2011-09-07 20:56:20.000 250 36222.44 1118.79 1771.68 36283.52 2011-09-07 20:56:21.000 250 36222.38 1118.85 1771.74 88888.00 2011-09-07 20:56:22.000 250 36222.37 1118.82 1771.73 88888.00 2011-09-07 20:56:23.000 250 36222.38 1118.80 1771.71 88888.00 2011-09-07 20:56:24.000 250 36222.34 1118.82 1771.69 88888.00 2011-09-07 20:56:25.000 250 36222.32 1118.88 1771.69 36283.55 2011-09-07 20:56:26.000 250 36222.33 1118.91 1771.72 88888.00 2011-09-07 20:56:27.000 250 36222.34 1118.88 1771.69 88888.00 2011-09-07 20:56:28.000 250 36222.36 1118.85 1771.62 88888.00 2011-09-07 20:56:29.000 250 36222.33 1118.86 1771.62 88888.00 2011-09-07 20:56:30.000 250 36222.36 1118.88 1771.61 36283.57 2011-09-07 20:56:31.000 250 36222.35 1118.90 1771.67 88888.00 2011-09-07 20:56:32.000 250 36222.34 1118.85 1771.63 88888.00 2011-09-07 20:56:33.000 250 36222.35 1118.82 1771.62 88888.00 2011-09-07 20:56:34.000 250 36222.35 1118.84 1771.58 88888.00 2011-09-07 20:56:35.000 250 36222.31 1118.86 1771.61 36283.60 2011-09-07 20:56:36.000 250 36222.31 1118.89 1771.66 88888.00 2011-09-07 20:56:37.000 250 36222.31 1118.86 1771.61 88888.00 2011-09-07 20:56:38.000 250 36222.32 1118.85 1771.55 88888.00 2011-09-07 20:56:39.000 250 36222.33 1118.85 1771.57 88888.00 2011-09-07 20:56:40.000 250 36222.34 1118.87 1771.58 36283.49 2011-09-07 20:56:41.000 250 36222.33 1118.89 1771.59 88888.00 2011-09-07 20:56:42.000 250 36222.32 1118.88 1771.57 88888.00 2011-09-07 20:56:43.000 250 36222.33 1118.86 1771.62 88888.00 2011-09-07 20:56:44.000 250 36222.35 1118.85 1771.63 88888.00 2011-09-07 20:56:45.000 250 36222.35 1118.87 1771.61 36283.47 2011-09-07 20:56:46.000 250 36222.32 1118.88 1771.62 88888.00 2011-09-07 20:56:47.000 250 36222.28 1118.87 1771.62 88888.00 2011-09-07 20:56:48.000 250 36222.31 1118.86 1771.59 88888.00 2011-09-07 20:56:49.000 250 36222.31 1118.91 1771.58 88888.00 2011-09-07 20:56:50.000 250 36222.28 1118.93 1771.61 36283.58 2011-09-07 20:56:51.000 250 36222.33 1118.92 1771.60 88888.00 2011-09-07 20:56:52.000 250 36222.33 1118.93 1771.62 88888.00 2011-09-07 20:56:53.000 250 36222.35 1118.92 1771.65 88888.00 2011-09-07 20:56:54.000 250 36222.36 1118.90 1771.61 88888.00 2011-09-07 20:56:55.000 250 36222.40 1118.92 1771.62 36283.49 2011-09-07 20:56:56.000 250 36222.38 1118.94 1771.62 88888.00 2011-09-07 20:56:57.000 250 36222.32 1118.94 1771.63 88888.00 2011-09-07 20:56:58.000 250 36222.33 1118.90 1771.59 88888.00 2011-09-07 20:56:59.000 250 36222.30 1118.89 1771.62 88888.00 2011-09-07 20:57:00.000 250 36222.31 1118.89 1771.63 36283.51 2011-09-07 20:57:01.000 250 36222.34 1118.92 1771.62 88888.00 2011-09-07 20:57:02.000 250 36222.28 1118.89 1771.63 88888.00 2011-09-07 20:57:03.000 250 36222.28 1118.87 1771.62 88888.00 2011-09-07 20:57:04.000 250 36222.30 1118.89 1771.67 88888.00 2011-09-07 20:57:05.000 250 36222.36 1118.90 1771.61 36283.49 2011-09-07 20:57:06.000 250 36222.35 1118.96 1771.61 88888.00 2011-09-07 20:57:07.000 250 36222.34 1118.97 1771.62 88888.00 2011-09-07 20:57:08.000 250 36222.31 1118.90 1771.65 88888.00 2011-09-07 20:57:09.000 250 36222.30 1118.87 1771.67 88888.00 2011-09-07 20:57:10.000 250 36222.30 1118.89 1771.67 36283.59 2011-09-07 20:57:11.000 250 36222.31 1118.86 1771.66 88888.00 2011-09-07 20:57:12.000 250 36222.36 1118.81 1771.65 88888.00 2011-09-07 20:57:13.000 250 36222.34 1118.79 1771.75 88888.00 2011-09-07 20:57:14.000 250 36222.40 1118.77 1771.61 88888.00 2011-09-07 20:57:15.000 250 36222.39 1118.78 1771.62 36283.53 2011-09-07 20:57:16.000 250 36222.34 1118.80 1771.75 88888.00 2011-09-07 20:57:17.000 250 36222.36 1118.84 1771.72 88888.00 2011-09-07 20:57:18.000 250 36222.36 1118.85 1771.66 88888.00 2011-09-07 20:57:19.000 250 36222.34 1118.84 1771.65 88888.00 2011-09-07 20:57:20.000 250 36222.40 1118.82 1771.61 36283.59 2011-09-07 20:57:21.000 250 36222.41 1118.83 1771.63 88888.00 2011-09-07 20:57:22.000 250 36222.39 1118.88 1771.68 88888.00 2011-09-07 20:57:23.000 250 36222.39 1118.85 1771.62 88888.00 2011-09-07 20:57:24.000 250 36222.36 1118.83 1771.62 88888.00 2011-09-07 20:57:25.000 250 36222.35 1118.84 1771.66 36283.61 2011-09-07 20:57:26.000 250 36222.38 1118.80 1771.70 88888.00 2011-09-07 20:57:27.000 250 36222.37 1118.86 1771.63 88888.00 2011-09-07 20:57:28.000 250 36222.38 1118.87 1771.63 88888.00 2011-09-07 20:57:29.000 250 36222.41 1118.85 1771.61 88888.00 2011-09-07 20:57:30.000 250 36222.43 1118.86 1771.67 36283.58 2011-09-07 20:57:31.000 250 36222.42 1118.87 1771.70 88888.00 2011-09-07 20:57:32.000 250 36222.40 1118.85 1771.63 88888.00 2011-09-07 20:57:33.000 250 36222.41 1118.85 1771.63 88888.00 2011-09-07 20:57:34.000 250 36222.41 1118.85 1771.62 88888.00 2011-09-07 20:57:35.000 250 36222.37 1118.89 1771.61 36283.58 2011-09-07 20:57:36.000 250 36222.41 1118.93 1771.62 88888.00 2011-09-07 20:57:37.000 250 36222.43 1118.91 1771.60 88888.00 2011-09-07 20:57:38.000 250 36222.47 1118.84 1771.57 88888.00 2011-09-07 20:57:39.000 250 36222.43 1118.84 1771.58 88888.00 2011-09-07 20:57:40.000 250 36222.42 1118.89 1771.68 36283.67 2011-09-07 20:57:41.000 250 36222.44 1118.91 1771.63 88888.00 2011-09-07 20:57:42.000 250 36222.45 1118.89 1771.63 88888.00 2011-09-07 20:57:43.000 250 36222.45 1118.85 1771.62 88888.00 2011-09-07 20:57:44.000 250 36222.43 1118.87 1771.61 88888.00 2011-09-07 20:57:45.000 250 36222.39 1118.90 1771.61 36283.59 2011-09-07 20:57:46.000 250 36222.41 1118.91 1771.62 88888.00 2011-09-07 20:57:47.000 250 36222.42 1118.89 1771.56 88888.00 2011-09-07 20:57:48.000 250 36222.43 1118.87 1771.58 88888.00 2011-09-07 20:57:49.000 250 36222.42 1118.88 1771.62 88888.00 2011-09-07 20:57:50.000 250 36222.45 1118.87 1771.58 36283.62 2011-09-07 20:57:51.000 250 36222.46 1118.91 1771.59 88888.00 2011-09-07 20:57:52.000 250 36222.43 1118.90 1771.58 88888.00 2011-09-07 20:57:53.000 250 36222.41 1118.87 1771.56 88888.00 2011-09-07 20:57:54.000 250 36222.40 1118.88 1771.58 88888.00 2011-09-07 20:57:55.000 250 36222.44 1118.86 1771.59 36283.59 2011-09-07 20:57:56.000 250 36222.40 1118.86 1771.59 88888.00 2011-09-07 20:57:57.000 250 36222.39 1118.86 1771.61 88888.00 2011-09-07 20:57:58.000 250 36222.41 1118.83 1771.61 88888.00 2011-09-07 20:57:59.000 250 36222.39 1118.85 1771.59 88888.00 2011-09-07 20:58:00.000 250 36222.41 1118.87 1771.56 36283.61 2011-09-07 20:58:01.000 250 36222.42 1118.89 1771.54 88888.00 2011-09-07 20:58:02.000 250 36222.38 1118.87 1771.61 88888.00 2011-09-07 20:58:03.000 250 36222.43 1118.82 1771.55 88888.00 2011-09-07 20:58:04.000 250 36222.42 1118.84 1771.60 88888.00 2011-09-07 20:58:05.000 250 36222.41 1118.85 1771.61 36283.63 2011-09-07 20:58:06.000 250 36222.45 1118.85 1771.59 88888.00 2011-09-07 20:58:07.000 250 36222.40 1118.84 1771.62 88888.00 2011-09-07 20:58:08.000 250 36222.37 1118.83 1771.62 88888.00 2011-09-07 20:58:09.000 250 36222.41 1118.81 1771.62 88888.00 2011-09-07 20:58:10.000 250 36222.36 1118.86 1771.59 36283.61 2011-09-07 20:58:11.000 250 36222.37 1118.87 1771.61 88888.00 2011-09-07 20:58:12.000 250 36222.33 1118.87 1771.62 88888.00 2011-09-07 20:58:13.000 250 36222.37 1118.84 1771.60 88888.00 2011-09-07 20:58:14.000 250 36222.36 1118.87 1771.63 88888.00 2011-09-07 20:58:15.000 250 36222.36 1118.86 1771.63 36283.58 2011-09-07 20:58:16.000 250 36222.38 1118.89 1771.69 88888.00 2011-09-07 20:58:17.000 250 36222.33 1118.87 1771.65 88888.00 2011-09-07 20:58:18.000 250 36222.28 1118.89 1771.68 88888.00 2011-09-07 20:58:19.000 250 36222.29 1118.84 1771.70 88888.00 2011-09-07 20:58:20.000 250 36222.34 1118.83 1771.69 36283.56 2011-09-07 20:58:21.000 250 36222.34 1118.89 1771.61 88888.00 2011-09-07 20:58:22.000 250 36222.32 1118.87 1771.59 88888.00 2011-09-07 20:58:23.000 250 36222.34 1118.80 1771.63 88888.00 2011-09-07 20:58:24.000 250 36222.35 1118.77 1771.67 88888.00 2011-09-07 20:58:25.000 250 36222.36 1118.79 1771.60 36283.45 2011-09-07 20:58:26.000 250 36222.35 1118.84 1771.58 88888.00 2011-09-07 20:58:27.000 250 36222.34 1118.84 1771.57 88888.00 2011-09-07 20:58:28.000 250 36222.34 1118.84 1771.58 88888.00 2011-09-07 20:58:29.000 250 36222.33 1118.84 1771.58 88888.00 2011-09-07 20:58:30.000 250 36222.37 1118.83 1771.60 36283.52 2011-09-07 20:58:31.000 250 36222.35 1118.87 1771.62 88888.00 2011-09-07 20:58:32.000 250 36222.34 1118.85 1771.61 88888.00 2011-09-07 20:58:33.000 250 36222.34 1118.85 1771.54 88888.00 2011-09-07 20:58:34.000 250 36222.33 1118.83 1771.53 88888.00 2011-09-07 20:58:35.000 250 36222.33 1118.81 1771.55 36283.46 2011-09-07 20:58:36.000 250 36222.33 1118.84 1771.62 88888.00 2011-09-07 20:58:37.000 250 36222.33 1118.86 1771.57 88888.00 2011-09-07 20:58:38.000 250 36222.34 1118.83 1771.60 88888.00 2011-09-07 20:58:39.000 250 36222.33 1118.82 1771.65 88888.00 2011-09-07 20:58:40.000 250 36222.30 1118.83 1771.70 36283.48 2011-09-07 20:58:41.000 250 36222.34 1118.82 1771.56 88888.00 2011-09-07 20:58:42.000 250 36222.31 1118.84 1771.62 88888.00 2011-09-07 20:58:43.000 250 36222.34 1118.78 1771.62 88888.00 2011-09-07 20:58:44.000 250 36222.33 1118.83 1771.62 88888.00 2011-09-07 20:58:45.000 250 36222.32 1118.84 1771.63 36283.43 2011-09-07 20:58:46.000 250 36222.29 1118.86 1771.68 88888.00 2011-09-07 20:58:47.000 250 36222.31 1118.81 1771.62 88888.00 2011-09-07 20:58:48.000 250 36222.32 1118.77 1771.60 88888.00 2011-09-07 20:58:49.000 250 36222.33 1118.78 1771.63 88888.00 2011-09-07 20:58:50.000 250 36222.31 1118.83 1771.68 36283.50 2011-09-07 20:58:51.000 250 36222.37 1118.79 1771.67 88888.00 2011-09-07 20:58:52.000 250 36222.38 1118.76 1771.62 88888.00 2011-09-07 20:58:53.000 250 36222.37 1118.77 1771.62 88888.00 2011-09-07 20:58:54.000 250 36222.37 1118.75 1771.65 88888.00 2011-09-07 20:58:55.000 250 36222.34 1118.80 1771.67 36283.50 2011-09-07 20:58:56.000 250 36222.35 1118.84 1771.65 88888.00 2011-09-07 20:58:57.000 250 36222.38 1118.79 1771.63 88888.00 2011-09-07 20:58:58.000 250 36222.38 1118.82 1771.56 88888.00 2011-09-07 20:58:59.000 250 36222.35 1118.81 1771.59 88888.00 2011-09-07 20:59:00.000 250 36222.35 1118.82 1771.60 36283.48 2011-09-07 20:59:01.000 250 36222.39 1118.85 1771.63 88888.00 2011-09-07 20:59:02.000 250 36222.43 1118.82 1771.58 88888.00 2011-09-07 20:59:03.000 250 36222.39 1118.81 1771.62 88888.00 2011-09-07 20:59:04.000 250 36222.41 1118.83 1771.58 88888.00 2011-09-07 20:59:05.000 250 36222.40 1118.82 1771.55 36283.49 2011-09-07 20:59:06.000 250 36222.37 1118.85 1771.61 88888.00 2011-09-07 20:59:07.000 250 36222.39 1118.84 1771.62 88888.00 2011-09-07 20:59:08.000 250 36222.42 1118.83 1771.63 88888.00 2011-09-07 20:59:09.000 250 36222.40 1118.83 1771.57 88888.00 2011-09-07 20:59:10.000 250 36222.37 1118.85 1771.59 36283.57 2011-09-07 20:59:11.000 250 36222.36 1118.85 1771.61 88888.00 2011-09-07 20:59:12.000 250 36222.35 1118.82 1771.62 88888.00 2011-09-07 20:59:13.000 250 36222.38 1118.77 1771.58 88888.00 2011-09-07 20:59:14.000 250 36222.42 1118.76 1771.55 88888.00 2011-09-07 20:59:15.000 250 36222.40 1118.76 1771.60 36283.54 2011-09-07 20:59:16.000 250 36222.39 1118.83 1771.62 88888.00 2011-09-07 20:59:17.000 250 36222.39 1118.81 1771.58 88888.00 2011-09-07 20:59:18.000 250 36222.41 1118.75 1771.53 88888.00 2011-09-07 20:59:19.000 250 36222.39 1118.79 1771.53 88888.00 2011-09-07 20:59:20.000 250 36222.35 1118.83 1771.58 36283.53 2011-09-07 20:59:21.000 250 36222.29 1118.86 1771.65 88888.00 2011-09-07 20:59:22.000 250 36222.39 1118.80 1771.56 88888.00 2011-09-07 20:59:23.000 250 36222.36 1118.83 1771.55 88888.00 2011-09-07 20:59:24.000 250 36222.35 1118.81 1771.56 88888.00 2011-09-07 20:59:25.000 250 36222.32 1118.80 1771.59 36283.51 2011-09-07 20:59:26.000 250 36222.28 1118.83 1771.60 88888.00 2011-09-07 20:59:27.000 250 36222.34 1118.81 1771.58 88888.00 2011-09-07 20:59:28.000 250 36222.37 1118.79 1771.55 88888.00 2011-09-07 20:59:29.000 250 36222.33 1118.80 1771.55 88888.00 2011-09-07 20:59:30.000 250 36222.35 1118.83 1771.58 36283.44 2011-09-07 20:59:31.000 250 36222.35 1118.87 1771.63 88888.00 2011-09-07 20:59:32.000 250 36222.35 1118.86 1771.57 88888.00 2011-09-07 20:59:33.000 250 36222.35 1118.85 1771.57 88888.00 2011-09-07 20:59:34.000 250 36222.33 1118.84 1771.62 88888.00 2011-09-07 20:59:35.000 250 36222.30 1118.87 1771.62 36283.53 2011-09-07 20:59:36.000 250 36222.32 1118.91 1771.62 88888.00 2011-09-07 20:59:37.000 250 36222.36 1118.81 1771.63 88888.00 2011-09-07 20:59:38.000 250 36222.38 1118.77 1771.62 88888.00 2011-09-07 20:59:39.000 250 36222.37 1118.76 1771.61 88888.00 2011-09-07 20:59:40.000 250 36222.33 1118.77 1771.66 36283.43 2011-09-07 20:59:41.000 250 36222.34 1118.75 1771.63 88888.00 2011-09-07 20:59:42.000 250 36222.32 1118.77 1771.59 88888.00 2011-09-07 20:59:43.000 250 36222.35 1118.75 1771.55 88888.00 2011-09-07 20:59:44.000 250 36222.34 1118.79 1771.53 88888.00 2011-09-07 20:59:45.000 250 36222.36 1118.81 1771.59 36283.52 2011-09-07 20:59:46.000 250 36222.37 1118.86 1771.52 88888.00 2011-09-07 20:59:47.000 250 36222.33 1118.84 1771.58 88888.00 2011-09-07 20:59:48.000 250 36222.35 1118.82 1771.63 88888.00 2011-09-07 20:59:49.000 250 36222.30 1118.81 1771.65 88888.00 2011-09-07 20:59:50.000 250 36222.31 1118.83 1771.58 36283.41 2011-09-07 20:59:51.000 250 36222.32 1118.84 1771.62 88888.00 2011-09-07 20:59:52.000 250 36222.27 1118.89 1771.69 88888.00 2011-09-07 20:59:53.000 250 36222.29 1118.85 1771.62 88888.00 2011-09-07 20:59:54.000 250 36222.31 1118.81 1771.62 88888.00 2011-09-07 20:59:55.000 250 36222.31 1118.81 1771.65 36283.46 2011-09-07 20:59:56.000 250 36222.27 1118.84 1771.68 88888.00 2011-09-07 20:59:57.000 250 36222.26 1118.85 1771.62 88888.00 2011-09-07 20:59:58.000 250 36222.28 1118.84 1771.62 88888.00 2011-09-07 20:59:59.000 250 36222.29 1118.83 1771.65 88888.00 2011-09-07 21:00:00.000 250 36222.33 1118.84 1771.62 36283.46 2011-09-07 21:00:01.000 250 36222.31 1118.86 1771.62 88888.00 2011-09-07 21:00:02.000 250 36222.26 1118.91 1771.58 88888.00 2011-09-07 21:00:03.000 250 36222.26 1118.89 1771.61 88888.00 2011-09-07 21:00:04.000 250 36222.22 1118.84 1771.65 88888.00 2011-09-07 21:00:05.000 250 36222.24 1118.82 1771.67 36283.36 2011-09-07 21:00:06.000 250 36222.24 1118.84 1771.63 88888.00 2011-09-07 21:00:07.000 250 36222.21 1118.86 1771.71 88888.00 2011-09-07 21:00:08.000 250 36222.25 1118.86 1771.56 88888.00 2011-09-07 21:00:09.000 250 36222.30 1118.80 1771.54 88888.00 2011-09-07 21:00:10.000 250 36222.26 1118.82 1771.60 36283.42 2011-09-07 21:00:11.000 250 36222.28 1118.84 1771.62 88888.00 2011-09-07 21:00:12.000 250 36222.29 1118.84 1771.62 88888.00 2011-09-07 21:00:13.000 250 36222.26 1118.82 1771.66 88888.00 2011-09-07 21:00:14.000 250 36222.22 1118.86 1771.63 88888.00 2011-09-07 21:00:15.000 250 36222.20 1118.88 1771.63 36283.32 2011-09-07 21:00:16.000 250 36222.21 1118.87 1771.67 88888.00 2011-09-07 21:00:17.000 250 36222.22 1118.86 1771.63 88888.00 2011-09-07 21:00:18.000 250 36222.21 1118.84 1771.62 88888.00 2011-09-07 21:00:19.000 250 36222.21 1118.80 1771.61 88888.00 2011-09-07 21:00:20.000 250 36222.19 1118.83 1771.62 36283.42 2011-09-07 21:00:21.000 250 36222.21 1118.85 1771.66 88888.00 2011-09-07 21:00:22.000 250 36222.22 1118.85 1771.67 88888.00 2011-09-07 21:00:23.000 250 36222.19 1118.83 1771.63 88888.00 2011-09-07 21:00:24.000 250 36222.19 1118.84 1771.65 88888.00 2011-09-07 21:00:25.000 250 36222.21 1118.83 1771.69 36283.28 2011-09-07 21:00:26.000 250 36222.18 1118.88 1771.69 88888.00 2011-09-07 21:00:27.000 250 36222.18 1118.83 1771.61 88888.00 2011-09-07 21:00:28.000 250 36222.19 1118.82 1771.61 88888.00 2011-09-07 21:00:29.000 250 36222.18 1118.84 1771.65 88888.00 2011-09-07 21:00:30.000 250 36222.21 1118.81 1771.68 36283.29 2011-09-07 21:00:31.000 250 36222.17 1118.84 1771.65 88888.00 2011-09-07 21:00:32.000 250 36222.14 1118.84 1771.66 88888.00 2011-09-07 21:00:33.000 250 36222.11 1118.88 1771.62 88888.00 2011-09-07 21:00:34.000 250 36222.14 1118.90 1771.62 88888.00 2011-09-07 21:00:35.000 250 36222.09 1118.90 1771.66 36283.25 2011-09-07 21:00:36.000 250 36222.09 1118.94 1771.68 88888.00 2011-09-07 21:00:37.000 250 36222.12 1118.87 1771.60 88888.00 2011-09-07 21:00:38.000 250 36222.08 1118.90 1771.62 88888.00 2011-09-07 21:00:39.000 250 36222.12 1118.85 1771.68 88888.00 2011-09-07 21:00:40.000 250 36222.12 1118.86 1771.69 36283.34 2011-09-07 21:00:41.000 250 36222.13 1118.86 1771.68 88888.00 2011-09-07 21:00:42.000 250 36222.09 1118.87 1771.67 88888.00 2011-09-07 21:00:43.000 250 36222.06 1118.89 1771.69 88888.00 2011-09-07 21:00:44.000 250 36222.11 1118.87 1771.62 88888.00 2011-09-07 21:00:45.000 250 36222.05 1118.92 1771.63 36283.20 2011-09-07 21:00:46.000 250 36222.07 1118.89 1771.69 88888.00 2011-09-07 21:00:47.000 250 36222.08 1118.87 1771.72 88888.00 2011-09-07 21:00:48.000 250 36222.05 1118.89 1771.66 88888.00 2011-09-07 21:00:49.000 250 36222.04 1118.90 1771.65 88888.00 2011-09-07 21:00:50.000 250 36222.08 1118.89 1771.65 36283.25 2011-09-07 21:00:51.000 250 36222.10 1118.95 1771.66 88888.00 2011-09-07 21:00:52.000 250 36222.09 1118.92 1771.65 88888.00 2011-09-07 21:00:53.000 250 36222.04 1118.92 1771.63 88888.00 2011-09-07 21:00:54.000 250 36222.05 1118.92 1771.61 88888.00 2011-09-07 21:00:55.000 250 36222.04 1118.96 1771.65 36283.23 2011-09-07 21:00:56.000 250 36222.03 1118.94 1771.67 88888.00 2011-09-07 21:00:57.000 250 36222.03 1118.91 1771.67 88888.00 2011-09-07 21:00:58.000 250 36222.04 1118.89 1771.61 88888.00 2011-09-07 21:00:59.000 250 36222.04 1118.92 1771.62 88888.00 2011-09-07 21:01:00.000 250 36222.06 1118.92 1771.63 36283.13 2011-09-07 21:01:01.000 250 36222.07 1118.92 1771.65 88888.00 2011-09-07 21:01:02.000 250 36222.06 1118.89 1771.61 88888.00 2011-09-07 21:01:03.000 250 36222.01 1118.87 1771.61 88888.00 2011-09-07 21:01:04.000 250 36222.06 1118.85 1771.61 88888.00 2011-09-07 21:01:05.000 250 36222.06 1118.91 1771.62 36283.25 2011-09-07 21:01:06.000 250 36222.05 1118.91 1771.67 88888.00 2011-09-07 21:01:07.000 250 36222.04 1118.91 1771.62 88888.00 2011-09-07 21:01:08.000 250 36222.02 1118.89 1771.57 88888.00 2011-09-07 21:01:09.000 250 36221.99 1118.89 1771.56 88888.00 2011-09-07 21:01:10.000 250 36221.96 1118.91 1771.60 36283.17 2011-09-07 21:01:11.000 250 36221.96 1118.96 1771.62 88888.00 2011-09-07 21:01:12.000 250 36221.94 1118.99 1771.58 88888.00 2011-09-07 21:01:13.000 250 36221.98 1118.91 1771.58 88888.00 2011-09-07 21:01:14.000 250 36222.01 1118.92 1771.58 88888.00 2011-09-07 21:01:15.000 250 36222.01 1118.96 1771.59 36283.19 2011-09-07 21:01:16.000 250 36222.08 1118.88 1771.56 88888.00 2011-09-07 21:01:17.000 250 36222.05 1118.84 1771.55 88888.00 2011-09-07 21:01:18.000 250 36222.05 1118.84 1771.58 88888.00 2011-09-07 21:01:19.000 250 36222.07 1118.85 1771.57 88888.00 2011-09-07 21:01:20.000 250 36222.04 1118.86 1771.67 36283.31 2011-09-07 21:01:21.000 250 36222.01 1118.91 1771.70 88888.00 2011-09-07 21:01:22.000 250 36222.04 1118.86 1771.62 88888.00 2011-09-07 21:01:23.000 250 36222.03 1118.87 1771.62 88888.00 2011-09-07 21:01:24.000 250 36222.03 1118.88 1771.63 88888.00 2011-09-07 21:01:25.000 250 36222.07 1118.88 1771.60 36283.14 2011-09-07 21:01:26.000 250 36222.08 1118.91 1771.60 88888.00 2011-09-07 21:01:27.000 250 36222.07 1118.89 1771.62 88888.00 2011-09-07 21:01:28.000 250 36222.09 1118.84 1771.63 88888.00 2011-09-07 21:01:29.000 250 36222.09 1118.86 1771.61 88888.00 2011-09-07 21:01:30.000 250 36222.10 1118.85 1771.60 36283.20 2011-09-07 21:01:31.000 250 36222.10 1118.87 1771.62 88888.00 2011-09-07 21:01:32.000 250 36222.11 1118.84 1771.61 88888.00 2011-09-07 21:01:33.000 250 36222.09 1118.81 1771.59 88888.00 2011-09-07 21:01:34.000 250 36222.05 1118.82 1771.62 88888.00 2011-09-07 21:01:35.000 250 36222.09 1118.81 1771.62 36283.21 2011-09-07 21:01:36.000 250 36222.14 1118.80 1771.61 88888.00 2011-09-07 21:01:37.000 250 36222.15 1118.78 1771.57 88888.00 2011-09-07 21:01:38.000 250 36222.13 1118.80 1771.59 88888.00 2011-09-07 21:01:39.000 250 36222.15 1118.80 1771.56 88888.00 2011-09-07 21:01:40.000 250 36222.08 1118.83 1771.62 36283.17 2011-09-07 21:01:41.000 250 36222.10 1118.82 1771.63 88888.00 2011-09-07 21:01:42.000 250 36222.11 1118.77 1771.58 88888.00 2011-09-07 21:01:43.000 250 36222.11 1118.78 1771.55 88888.00 2011-09-07 21:01:44.000 250 36222.10 1118.77 1771.54 88888.00 2011-09-07 21:01:45.000 250 36222.14 1118.79 1771.56 36283.27 2011-09-07 21:01:46.000 250 36222.12 1118.84 1771.55 88888.00 2011-09-07 21:01:47.000 250 36222.08 1118.84 1771.54 88888.00 2011-09-07 21:01:48.000 250 36222.07 1118.85 1771.58 88888.00 2011-09-07 21:01:49.000 250 36222.12 1118.81 1771.57 88888.00 2011-09-07 21:01:50.000 250 36222.11 1118.84 1771.59 36283.22 2011-09-07 21:01:51.000 250 36222.12 1118.87 1771.61 88888.00 2011-09-07 21:01:52.000 250 36222.14 1118.87 1771.61 88888.00 2011-09-07 21:01:53.000 250 36222.11 1118.86 1771.59 88888.00 2011-09-07 21:01:54.000 250 36222.06 1118.86 1771.56 88888.00 2011-09-07 21:01:55.000 250 36222.04 1118.86 1771.58 36283.21 2011-09-07 21:01:56.000 250 36222.06 1118.84 1771.60 88888.00 2011-09-07 21:01:57.000 250 36222.07 1118.84 1771.55 88888.00 2011-09-07 21:01:58.000 250 36222.09 1118.82 1771.48 88888.00 2011-09-07 21:01:59.000 250 36222.13 1118.81 1771.45 88888.00 2011-09-07 21:02:00.000 250 36222.10 1118.82 1771.53 36283.21 2011-09-07 21:02:01.000 250 36222.09 1118.84 1771.56 88888.00 2011-09-07 21:02:02.000 250 36222.12 1118.80 1771.51 88888.00 2011-09-07 21:02:03.000 250 36222.07 1118.77 1771.56 88888.00 2011-09-07 21:02:04.000 250 36222.08 1118.77 1771.53 88888.00 2011-09-07 21:02:05.000 250 36222.09 1118.83 1771.55 36283.25 2011-09-07 21:02:06.000 250 36222.09 1118.80 1771.58 88888.00 2011-09-07 21:02:07.000 250 36222.11 1118.73 1771.58 88888.00 2011-09-07 21:02:08.000 250 36222.11 1118.76 1771.62 88888.00 2011-09-07 21:02:09.000 250 36222.10 1118.80 1771.62 88888.00 2011-09-07 21:02:10.000 250 36222.08 1118.85 1771.60 36283.18 2011-09-07 21:02:11.000 250 36222.07 1118.90 1771.63 88888.00 2011-09-07 21:02:12.000 250 36222.11 1118.84 1771.66 88888.00 2011-09-07 21:02:13.000 250 36222.11 1118.81 1771.62 88888.00 2011-09-07 21:02:14.000 250 36222.12 1118.80 1771.55 88888.00 2011-09-07 21:02:15.000 250 36222.09 1118.86 1771.60 36283.22 2011-09-07 21:02:16.000 250 36222.11 1118.85 1771.59 88888.00 2011-09-07 21:02:17.000 250 36222.11 1118.80 1771.60 88888.00 2011-09-07 21:02:18.000 250 36222.13 1118.80 1771.53 88888.00 2011-09-07 21:02:19.000 250 36222.09 1118.83 1771.55 88888.00 2011-09-07 21:02:20.000 250 36222.09 1118.81 1771.56 36283.20 2011-09-07 21:02:21.000 250 36222.08 1118.83 1771.59 88888.00 2011-09-07 21:02:22.000 250 36222.05 1118.82 1771.58 88888.00 2011-09-07 21:02:23.000 250 36222.02 1118.76 1771.55 88888.00 2011-09-07 21:02:24.000 250 36222.02 1118.79 1771.55 88888.00 2011-09-07 21:02:25.000 250 36221.98 1118.83 1771.59 36283.25 2011-09-07 21:02:26.000 250 36222.01 1118.83 1771.58 88888.00 2011-09-07 21:02:27.000 250 36222.02 1118.79 1771.54 88888.00 2011-09-07 21:02:28.000 250 36221.98 1118.82 1771.53 88888.00 2011-09-07 21:02:29.000 250 36222.00 1118.79 1771.53 88888.00 2011-09-07 21:02:30.000 250 36222.02 1118.78 1771.58 36283.12 2011-09-07 21:02:31.000 250 36222.05 1118.73 1771.58 88888.00 2011-09-07 21:02:32.000 250 36222.06 1118.71 1771.58 88888.00 2011-09-07 21:02:33.000 250 36222.05 1118.69 1771.59 88888.00 2011-09-07 21:02:34.000 250 36222.05 1118.67 1771.57 88888.00 2011-09-07 21:02:35.000 250 36221.99 1118.71 1771.61 36283.18 2011-09-07 21:02:36.000 250 36221.99 1118.72 1771.61 88888.00 2011-09-07 21:02:37.000 250 36222.02 1118.65 1771.53 88888.00 2011-09-07 21:02:38.000 250 36222.01 1118.68 1771.53 88888.00 2011-09-07 21:02:39.000 250 36222.01 1118.64 1771.54 88888.00 2011-09-07 21:02:40.000 250 36222.05 1118.66 1771.56 36283.14 2011-09-07 21:02:41.000 250 36222.01 1118.74 1771.57 88888.00 2011-09-07 21:02:42.000 250 36222.03 1118.72 1771.50 88888.00 2011-09-07 21:02:43.000 250 36222.01 1118.73 1771.53 88888.00 2011-09-07 21:02:44.000 250 36222.01 1118.69 1771.53 88888.00 2011-09-07 21:02:45.000 250 36222.01 1118.73 1771.58 36283.20 2011-09-07 21:02:46.000 250 36222.01 1118.72 1771.54 88888.00 2011-09-07 21:02:47.000 250 36222.02 1118.66 1771.53 88888.00 2011-09-07 21:02:48.000 250 36222.04 1118.63 1771.54 88888.00 2011-09-07 21:02:49.000 250 36222.07 1118.60 1771.59 88888.00 2011-09-07 21:02:50.000 250 36222.05 1118.60 1771.58 36283.15 2011-09-07 21:02:51.000 250 36222.02 1118.65 1771.65 88888.00 2011-09-07 21:02:52.000 250 36222.03 1118.65 1771.59 88888.00 2011-09-07 21:02:53.000 250 36222.04 1118.67 1771.56 88888.00 2011-09-07 21:02:54.000 250 36222.03 1118.68 1771.57 88888.00 2011-09-07 21:02:55.000 250 36222.04 1118.67 1771.58 36283.23 2011-09-07 21:02:56.000 250 36222.02 1118.65 1771.56 88888.00 2011-09-07 21:02:57.000 250 36222.03 1118.65 1771.59 88888.00 2011-09-07 21:02:58.000 250 36222.06 1118.63 1771.61 88888.00 2011-09-07 21:02:59.000 250 36222.04 1118.63 1771.61 88888.00 2011-09-07 21:03:00.000 250 36222.04 1118.61 1771.62 36283.17 2011-09-07 21:03:01.000 250 36222.06 1118.63 1771.68 88888.00 2011-09-07 21:03:02.000 250 36222.08 1118.62 1771.69 88888.00 2011-09-07 21:03:03.000 250 36222.08 1118.58 1771.57 88888.00 2011-09-07 21:03:04.000 250 36222.10 1118.57 1771.57 88888.00 2011-09-07 21:03:05.000 250 36222.08 1118.59 1771.60 36283.31 2011-09-07 21:03:06.000 250 36222.08 1118.64 1771.60 88888.00 2011-09-07 21:03:07.000 250 36222.10 1118.63 1771.61 88888.00 2011-09-07 21:03:08.000 250 36222.12 1118.60 1771.61 88888.00 2011-09-07 21:03:09.000 250 36222.08 1118.63 1771.66 88888.00 2011-09-07 21:03:10.000 250 36222.09 1118.62 1771.67 36283.30 2011-09-07 21:03:11.000 250 36222.11 1118.63 1771.62 88888.00 2011-09-07 21:03:12.000 250 36222.11 1118.65 1771.60 88888.00 2011-09-07 21:03:13.000 250 36222.07 1118.66 1771.66 88888.00 2011-09-07 21:03:14.000 250 36222.09 1118.62 1771.62 88888.00 2011-09-07 21:03:15.000 250 36222.11 1118.64 1771.62 36283.23 2011-09-07 21:03:16.000 250 36222.08 1118.66 1771.65 88888.00 2011-09-07 21:03:17.000 250 36222.08 1118.65 1771.63 88888.00 2011-09-07 21:03:18.000 250 36222.10 1118.59 1771.65 88888.00 2011-09-07 21:03:19.000 250 36222.12 1118.57 1771.62 88888.00 2011-09-07 21:03:20.000 250 36222.09 1118.65 1771.55 36283.26 2011-09-07 21:03:21.000 250 36222.09 1118.65 1771.55 88888.00 2011-09-07 21:03:22.000 250 36222.11 1118.63 1771.57 88888.00 2011-09-07 21:03:23.000 250 36222.12 1118.62 1771.57 88888.00 2011-09-07 21:03:24.000 250 36222.11 1118.61 1771.56 88888.00 2011-09-07 21:03:25.000 250 36222.09 1118.63 1771.58 36283.32 2011-09-07 21:03:26.000 250 36222.09 1118.63 1771.62 88888.00 2011-09-07 21:03:27.000 250 36222.12 1118.57 1771.60 88888.00 2011-09-07 21:03:28.000 250 36222.11 1118.54 1771.58 88888.00 2011-09-07 21:03:29.000 250 36222.10 1118.55 1771.58 88888.00 2011-09-07 21:03:30.000 250 36222.12 1118.55 1771.60 36283.22 2011-09-07 21:03:31.000 250 36222.09 1118.59 1771.65 88888.00 2011-09-07 21:03:32.000 250 36222.12 1118.56 1771.62 88888.00 2011-09-07 21:03:33.000 250 36222.13 1118.52 1771.62 88888.00 2011-09-07 21:03:34.000 250 36222.15 1118.50 1771.62 88888.00 2011-09-07 21:03:35.000 250 36222.13 1118.50 1771.61 36283.34 2011-09-07 21:03:36.000 250 36222.13 1118.52 1771.61 88888.00 2011-09-07 21:03:37.000 250 36222.15 1118.50 1771.67 88888.00 2011-09-07 21:03:38.000 250 36222.14 1118.53 1771.62 88888.00 2011-09-07 21:03:39.000 250 36222.14 1118.50 1771.65 88888.00 2011-09-07 21:03:40.000 250 36222.13 1118.49 1771.61 36283.22 2011-09-07 21:03:41.000 250 36222.10 1118.54 1771.62 88888.00 2011-09-07 21:03:42.000 250 36222.08 1118.54 1771.58 88888.00 2011-09-07 21:03:43.000 250 36222.08 1118.55 1771.55 88888.00 2011-09-07 21:03:44.000 250 36222.04 1118.51 1771.52 88888.00 2011-09-07 21:03:45.000 250 36222.02 1118.54 1771.57 36283.22 2011-09-07 21:03:46.000 250 36221.99 1118.58 1771.63 88888.00 2011-09-07 21:03:47.000 250 36221.98 1118.54 1771.63 88888.00 2011-09-07 21:03:48.000 250 36222.00 1118.52 1771.57 88888.00 2011-09-07 21:03:49.000 250 36222.01 1118.53 1771.56 88888.00 2011-09-07 21:03:50.000 250 36222.01 1118.55 1771.56 36283.22 2011-09-07 21:03:51.000 250 36222.00 1118.60 1771.60 88888.00 2011-09-07 21:03:52.000 250 36221.99 1118.54 1771.62 88888.00 2011-09-07 21:03:53.000 250 36221.98 1118.53 1771.56 88888.00 2011-09-07 21:03:54.000 250 36221.98 1118.53 1771.58 88888.00 2011-09-07 21:03:55.000 250 36221.98 1118.53 1771.56 36283.12 2011-09-07 21:03:56.000 250 36222.00 1118.53 1771.61 88888.00 2011-09-07 21:03:57.000 250 36221.99 1118.52 1771.62 88888.00 2011-09-07 21:03:58.000 250 36222.00 1118.50 1771.52 88888.00 2011-09-07 21:03:59.000 250 36221.96 1118.51 1771.58 88888.00 2011-09-07 21:04:00.000 250 36221.98 1118.47 1771.50 36283.19 2011-09-07 21:04:01.000 250 36221.97 1118.57 1771.48 88888.00 2011-09-07 21:04:02.000 250 36221.97 1118.53 1771.53 88888.00 2011-09-07 21:04:03.000 250 36221.94 1118.50 1771.54 88888.00 2011-09-07 21:04:04.000 250 36221.93 1118.50 1771.57 88888.00 2011-09-07 21:04:05.000 250 36221.95 1118.49 1771.60 36283.15 2011-09-07 21:04:06.000 250 36221.92 1118.48 1771.60 88888.00 2011-09-07 21:04:07.000 250 36221.91 1118.47 1771.58 88888.00 2011-09-07 21:04:08.000 250 36221.92 1118.48 1771.52 88888.00 2011-09-07 21:04:09.000 250 36221.92 1118.51 1771.55 88888.00 2011-09-07 21:04:10.000 250 36221.96 1118.48 1771.53 36283.05 2011-09-07 21:04:11.000 250 36221.90 1118.51 1771.59 88888.00 2011-09-07 21:04:12.000 250 36221.90 1118.49 1771.56 88888.00 2011-09-07 21:04:13.000 250 36221.96 1118.39 1771.57 88888.00 2011-09-07 21:04:14.000 250 36221.94 1118.42 1771.61 88888.00 2011-09-07 21:04:15.000 250 36221.94 1118.42 1771.62 36283.09 2011-09-07 21:04:16.000 250 36221.97 1118.43 1771.59 88888.00 2011-09-07 21:04:17.000 250 36221.94 1118.45 1771.62 88888.00 2011-09-07 21:04:18.000 250 36221.95 1118.42 1771.61 88888.00 2011-09-07 21:04:19.000 250 36221.93 1118.39 1771.54 88888.00 2011-09-07 21:04:20.000 250 36221.92 1118.46 1771.58 36283.05 2011-09-07 21:04:21.000 250 36221.94 1118.45 1771.62 88888.00 2011-09-07 21:04:22.000 250 36221.93 1118.44 1771.61 88888.00 2011-09-07 21:04:23.000 250 36221.95 1118.43 1771.55 88888.00 2011-09-07 21:04:24.000 250 36221.95 1118.46 1771.57 88888.00 2011-09-07 21:04:25.000 250 36221.89 1118.54 1771.62 36283.11 2011-09-07 21:04:26.000 250 36221.91 1118.53 1771.61 88888.00 2011-09-07 21:04:27.000 250 36221.91 1118.48 1771.58 88888.00 2011-09-07 21:04:28.000 250 36221.87 1118.48 1771.69 88888.00 2011-09-07 21:04:29.000 250 36221.89 1118.51 1771.63 88888.00 2011-09-07 21:04:30.000 250 36221.96 1118.52 1771.47 36283.02 2011-09-07 21:04:31.000 250 36221.92 1118.50 1771.53 88888.00 2011-09-07 21:04:32.000 250 36221.89 1118.52 1771.53 88888.00 2011-09-07 21:04:33.000 250 36221.88 1118.53 1771.55 88888.00 2011-09-07 21:04:34.000 250 36221.86 1118.52 1771.55 88888.00 2011-09-07 21:04:35.000 250 36221.87 1118.48 1771.58 36283.10 2011-09-07 21:04:36.000 250 36221.84 1118.52 1771.59 88888.00 2011-09-07 21:04:37.000 250 36221.83 1118.50 1771.63 88888.00 2011-09-07 21:04:38.000 250 36221.91 1118.43 1771.62 88888.00 2011-09-07 21:04:39.000 250 36221.90 1118.45 1771.65 88888.00 2011-09-07 21:04:40.000 250 36221.94 1118.44 1771.57 36283.07 2011-09-07 21:04:41.000 250 36221.90 1118.47 1771.58 88888.00 2011-09-07 21:04:42.000 250 36221.91 1118.46 1771.56 88888.00 2011-09-07 21:04:43.000 250 36221.88 1118.47 1771.54 88888.00 2011-09-07 21:04:44.000 250 36221.90 1118.49 1771.54 88888.00 2011-09-07 21:04:45.000 250 36221.89 1118.52 1771.55 36283.07 2011-09-07 21:04:46.000 250 36221.87 1118.52 1771.58 88888.00 2011-09-07 21:04:47.000 250 36221.88 1118.47 1771.60 88888.00 2011-09-07 21:04:48.000 250 36221.94 1118.40 1771.56 88888.00 2011-09-07 21:04:49.000 250 36221.92 1118.46 1771.57 88888.00 2011-09-07 21:04:50.000 250 36221.94 1118.48 1771.59 36283.02 2011-09-07 21:04:51.000 250 36221.93 1118.52 1771.66 88888.00 2011-09-07 21:04:52.000 250 36221.96 1118.47 1771.61 88888.00 2011-09-07 21:04:53.000 250 36221.92 1118.49 1771.61 88888.00 2011-09-07 21:04:54.000 250 36221.95 1118.54 1771.62 88888.00 2011-09-07 21:04:55.000 250 36221.92 1118.57 1771.68 36283.05 2011-09-07 21:04:56.000 250 36221.93 1118.56 1771.63 88888.00 2011-09-07 21:04:57.000 250 36221.92 1118.55 1771.61 88888.00 2011-09-07 21:04:58.000 250 36221.93 1118.53 1771.62 88888.00 2011-09-07 21:04:59.000 250 36221.93 1118.53 1771.60 88888.00 2011-09-07 21:05:00.000 250 36221.94 1118.55 1771.57 36283.17 2011-09-07 21:05:01.000 250 36221.90 1118.57 1771.58 88888.00 2011-09-07 21:05:02.000 250 36221.93 1118.51 1771.50 88888.00 2011-09-07 21:05:03.000 250 36221.94 1118.50 1771.48 88888.00 2011-09-07 21:05:04.000 250 36221.88 1118.50 1771.51 88888.00 2011-09-07 21:05:05.000 250 36221.92 1118.51 1771.55 36283.02 2011-09-07 21:05:06.000 250 36221.94 1118.51 1771.56 88888.00 2011-09-07 21:05:07.000 250 36221.98 1118.42 1771.51 88888.00 2011-09-07 21:05:08.000 250 36221.93 1118.42 1771.58 88888.00 2011-09-07 21:05:09.000 250 36221.94 1118.45 1771.60 88888.00 2011-09-07 21:05:10.000 250 36221.92 1118.50 1771.59 36283.04 2011-09-07 21:05:11.000 250 36221.95 1118.52 1771.55 88888.00 2011-09-07 21:05:12.000 250 36221.98 1118.48 1771.54 88888.00 2011-09-07 21:05:13.000 250 36221.94 1118.49 1771.56 88888.00 2011-09-07 21:05:14.000 250 36221.95 1118.48 1771.53 88888.00 2011-09-07 21:05:15.000 250 36221.93 1118.52 1771.57 36282.98 2011-09-07 21:05:16.000 250 36221.94 1118.57 1771.55 88888.00 2011-09-07 21:05:17.000 250 36221.93 1118.56 1771.57 88888.00 2011-09-07 21:05:18.000 250 36221.90 1118.56 1771.56 88888.00 2011-09-07 21:05:19.000 250 36221.89 1118.50 1771.54 88888.00 2011-09-07 21:05:20.000 250 36221.92 1118.46 1771.52 36283.04 2011-09-07 21:05:21.000 250 36221.93 1118.49 1771.53 88888.00 2011-09-07 21:05:22.000 250 36221.88 1118.55 1771.52 88888.00 2011-09-07 21:05:23.000 250 36221.89 1118.54 1771.48 88888.00 2011-09-07 21:05:24.000 250 36221.89 1118.55 1771.49 88888.00 2011-09-07 21:05:25.000 250 36221.97 1118.53 1771.49 36283.02 2011-09-07 21:05:26.000 250 36221.98 1118.52 1771.51 88888.00 2011-09-07 21:05:27.000 250 36221.93 1118.53 1771.51 88888.00 2011-09-07 21:05:28.000 250 36221.96 1118.49 1771.50 88888.00 2011-09-07 21:05:29.000 250 36221.96 1118.47 1771.55 88888.00 2011-09-07 21:05:30.000 250 36221.91 1118.51 1771.55 36283.11 2011-09-07 21:05:31.000 250 36221.88 1118.57 1771.59 88888.00 2011-09-07 21:05:32.000 250 36221.90 1118.51 1771.55 88888.00 2011-09-07 21:05:33.000 250 36221.87 1118.50 1771.53 88888.00 2011-09-07 21:05:34.000 250 36221.84 1118.52 1771.47 88888.00 2011-09-07 21:05:35.000 250 36221.86 1118.51 1771.49 36283.06 2011-09-07 21:05:36.000 250 36221.89 1118.53 1771.52 88888.00 2011-09-07 21:05:37.000 250 36221.84 1118.58 1771.48 88888.00 2011-09-07 21:05:38.000 250 36221.81 1118.59 1771.45 88888.00 2011-09-07 21:05:39.000 250 36221.84 1118.56 1771.45 88888.00 2011-09-07 21:05:40.000 250 36221.85 1118.55 1771.53 36283.03 2011-09-07 21:05:41.000 250 36221.82 1118.60 1771.61 88888.00 2011-09-07 21:05:42.000 250 36221.85 1118.56 1771.55 88888.00 2011-09-07 21:05:43.000 250 36221.85 1118.54 1771.50 88888.00 2011-09-07 21:05:44.000 250 36221.85 1118.52 1771.54 88888.00 2011-09-07 21:05:45.000 250 36221.84 1118.59 1771.55 36282.97 2011-09-07 21:05:46.000 250 36221.84 1118.59 1771.55 88888.00 2011-09-07 21:05:47.000 250 36221.83 1118.56 1771.54 88888.00 2011-09-07 21:05:48.000 250 36221.80 1118.53 1771.55 88888.00 2011-09-07 21:05:49.000 250 36221.80 1118.52 1771.57 88888.00 2011-09-07 21:05:50.000 250 36221.83 1118.53 1771.54 36282.90 2011-09-07 21:05:51.000 250 36221.83 1118.55 1771.59 88888.00 2011-09-07 21:05:52.000 250 36221.82 1118.55 1771.55 88888.00 2011-09-07 21:05:53.000 250 36221.81 1118.52 1771.51 88888.00 2011-09-07 21:05:54.000 250 36221.83 1118.49 1771.50 88888.00 2011-09-07 21:05:55.000 250 36221.83 1118.51 1771.56 36282.96 2011-09-07 21:05:56.000 250 36221.80 1118.56 1771.58 88888.00 2011-09-07 21:05:57.000 250 36221.82 1118.51 1771.46 88888.00 2011-09-07 21:05:58.000 250 36221.77 1118.52 1771.52 88888.00 2011-09-07 21:05:59.000 250 36221.77 1118.53 1771.57 88888.00 2011-09-07 21:06:00.000 250 36221.80 1118.56 1771.58 36282.86 2011-09-07 21:06:01.000 250 36221.75 1118.58 1771.60 88888.00 2011-09-07 21:06:02.000 250 36221.74 1118.54 1771.61 88888.00 2011-09-07 21:06:03.000 250 36221.76 1118.51 1771.57 88888.00 2011-09-07 21:06:04.000 250 36221.74 1118.54 1771.56 88888.00 2011-09-07 21:06:05.000 250 36221.72 1118.57 1771.56 36282.92 2011-09-07 21:06:06.000 250 36221.73 1118.64 1771.59 88888.00 2011-09-07 21:06:07.000 250 36221.70 1118.64 1771.59 88888.00 2011-09-07 21:06:08.000 250 36221.71 1118.63 1771.56 88888.00 2011-09-07 21:06:09.000 250 36221.71 1118.59 1771.52 88888.00 2011-09-07 21:06:10.000 250 36221.73 1118.59 1771.50 36282.97 2011-09-07 21:06:11.000 250 36221.73 1118.60 1771.56 88888.00 2011-09-07 21:06:12.000 250 36221.73 1118.55 1771.58 88888.00 2011-09-07 21:06:13.000 250 36221.74 1118.51 1771.53 88888.00 2011-09-07 21:06:14.000 250 36221.76 1118.48 1771.51 88888.00 2011-09-07 21:06:15.000 250 36221.75 1118.51 1771.57 36282.89 2011-09-07 21:06:16.000 250 36221.72 1118.57 1771.61 88888.00 2011-09-07 21:06:17.000 250 36221.72 1118.52 1771.54 88888.00 2011-09-07 21:06:18.000 250 36221.73 1118.44 1771.49 88888.00 2011-09-07 21:06:19.000 250 36221.68 1118.50 1771.55 88888.00 2011-09-07 21:06:20.000 250 36221.68 1118.56 1771.54 36282.81 2011-09-07 21:06:21.000 250 36221.69 1118.57 1771.53 88888.00 2011-09-07 21:06:22.000 250 36221.63 1118.55 1771.54 88888.00 2011-09-07 21:06:23.000 250 36221.66 1118.57 1771.50 88888.00 2011-09-07 21:06:24.000 250 36221.66 1118.60 1771.48 88888.00 2011-09-07 21:06:25.000 250 36221.63 1118.64 1771.52 36282.81 2011-09-07 21:06:26.000 250 36221.64 1118.67 1771.56 88888.00 2011-09-07 21:06:27.000 250 36221.62 1118.70 1771.56 88888.00 2011-09-07 21:06:28.000 250 36221.63 1118.65 1771.55 88888.00 2011-09-07 21:06:29.000 250 36221.64 1118.62 1771.55 88888.00 2011-09-07 21:06:30.000 250 36221.63 1118.62 1771.56 36282.84 2011-09-07 21:06:31.000 250 36221.63 1118.62 1771.56 88888.00 2011-09-07 21:06:32.000 250 36221.65 1118.63 1771.50 88888.00 2011-09-07 21:06:33.000 250 36221.62 1118.63 1771.50 88888.00 2011-09-07 21:06:34.000 250 36221.61 1118.66 1771.51 88888.00 2011-09-07 21:06:35.000 250 36221.62 1118.68 1771.50 36282.80 2011-09-07 21:06:36.000 250 36221.63 1118.69 1771.48 88888.00 2011-09-07 21:06:37.000 250 36221.66 1118.66 1771.48 88888.00 2011-09-07 21:06:38.000 250 36221.65 1118.65 1771.50 88888.00 2011-09-07 21:06:39.000 250 36221.61 1118.63 1771.49 88888.00 2011-09-07 21:06:40.000 250 36221.62 1118.64 1771.52 36282.83 2011-09-07 21:06:41.000 250 36221.57 1118.72 1771.62 88888.00 2011-09-07 21:06:42.000 250 36221.59 1118.66 1771.58 88888.00 2011-09-07 21:06:43.000 250 36221.61 1118.59 1771.58 88888.00 2011-09-07 21:06:44.000 250 36221.59 1118.62 1771.54 88888.00 2011-09-07 21:06:45.000 250 36221.56 1118.65 1771.58 36282.80 2011-09-07 21:06:46.000 250 36221.60 1118.62 1771.55 88888.00 2011-09-07 21:06:47.000 250 36221.55 1118.61 1771.61 88888.00 2011-09-07 21:06:48.000 250 36221.59 1118.57 1771.61 88888.00 2011-09-07 21:06:49.000 250 36221.62 1118.62 1771.62 88888.00 2011-09-07 21:06:50.000 250 36221.60 1118.64 1771.60 36282.82 2011-09-07 21:06:51.000 250 36221.60 1118.68 1771.57 88888.00 2011-09-07 21:06:52.000 250 36221.58 1118.72 1771.61 88888.00 2011-09-07 21:06:53.000 250 36221.59 1118.69 1771.56 88888.00 2011-09-07 21:06:54.000 250 36221.58 1118.69 1771.52 88888.00 2011-09-07 21:06:55.000 250 36221.60 1118.72 1771.50 36282.70 2011-09-07 21:06:56.000 250 36221.59 1118.71 1771.56 88888.00 2011-09-07 21:06:57.000 250 36221.53 1118.70 1771.55 88888.00 2011-09-07 21:06:58.000 250 36221.48 1118.73 1771.52 88888.00 2011-09-07 21:06:59.000 250 36221.53 1118.74 1771.47 88888.00 2011-09-07 21:07:00.000 250 36221.53 1118.73 1771.52 36282.79 2011-09-07 21:07:01.000 250 36221.55 1118.73 1771.56 88888.00 2011-09-07 21:07:02.000 250 36221.56 1118.71 1771.52 88888.00 2011-09-07 21:07:03.000 250 36221.55 1118.68 1771.52 88888.00 2011-09-07 21:07:04.000 250 36221.57 1118.67 1771.58 88888.00 2011-09-07 21:07:05.000 250 36221.58 1118.67 1771.62 36282.66 2011-09-07 21:07:06.000 250 36221.58 1118.72 1771.62 88888.00 2011-09-07 21:07:07.000 250 36221.59 1118.73 1771.59 88888.00 2011-09-07 21:07:08.000 250 36221.58 1118.71 1771.51 88888.00 2011-09-07 21:07:09.000 250 36221.60 1118.73 1771.52 88888.00 2011-09-07 21:07:10.000 250 36221.56 1118.75 1771.52 36282.74 2011-09-07 21:07:11.000 250 36221.56 1118.77 1771.61 88888.00 2011-09-07 21:07:12.000 250 36221.58 1118.76 1771.60 88888.00 2011-09-07 21:07:13.000 250 36221.60 1118.74 1771.55 88888.00 2011-09-07 21:07:14.000 250 36221.58 1118.74 1771.59 88888.00 2011-09-07 21:07:15.000 250 36221.58 1118.76 1771.62 36282.74 2011-09-07 21:07:16.000 250 36221.59 1118.80 1771.62 88888.00 2011-09-07 21:07:17.000 250 36221.60 1118.78 1771.61 88888.00 2011-09-07 21:07:18.000 250 36221.60 1118.79 1771.57 88888.00 2011-09-07 21:07:19.000 250 36221.56 1118.80 1771.57 88888.00 2011-09-07 21:07:20.000 250 36221.58 1118.76 1771.57 36282.74 2011-09-07 21:07:21.000 250 36221.58 1118.82 1771.61 88888.00 2011-09-07 21:07:22.000 250 36221.59 1118.83 1771.71 88888.00 2011-09-07 21:07:23.000 250 36221.61 1118.82 1771.66 88888.00 2011-09-07 21:07:24.000 250 36221.65 1118.82 1771.52 88888.00 2011-09-07 21:07:25.000 250 36221.63 1118.85 1771.65 36282.66 2011-09-07 21:07:26.000 250 36221.59 1118.92 1771.72 88888.00 2011-09-07 21:07:27.000 250 36221.63 1118.88 1771.70 88888.00 2011-09-07 21:07:28.000 250 36221.61 1118.83 1771.67 88888.00 2011-09-07 21:07:29.000 250 36221.59 1118.83 1771.68 88888.00 2011-09-07 21:07:30.000 250 36221.61 1118.88 1771.69 36282.72 2011-09-07 21:07:31.000 250 36221.64 1118.92 1771.68 88888.00 2011-09-07 21:07:32.000 250 36221.61 1118.84 1771.63 88888.00 2011-09-07 21:07:33.000 250 36221.62 1118.84 1771.62 88888.00 2011-09-07 21:07:34.000 250 36221.65 1118.88 1771.69 88888.00 2011-09-07 21:07:35.000 250 36221.65 1118.92 1771.69 36282.71 2011-09-07 21:07:36.000 250 36221.64 1118.93 1771.68 88888.00 2011-09-07 21:07:37.000 250 36221.65 1118.92 1771.66 88888.00 2011-09-07 21:07:38.000 250 36221.63 1118.90 1771.63 88888.00 2011-09-07 21:07:39.000 250 36221.64 1118.90 1771.60 88888.00 2011-09-07 21:07:40.000 250 36221.66 1118.91 1771.58 36282.79 2011-09-07 21:07:41.000 250 36221.65 1118.96 1771.62 88888.00 2011-09-07 21:07:42.000 250 36221.59 1118.97 1771.69 88888.00 2011-09-07 21:07:43.000 250 36221.62 1118.91 1771.62 88888.00 2011-09-07 21:07:44.000 250 36221.61 1118.91 1771.60 88888.00 2011-09-07 21:07:45.000 250 36221.61 1118.95 1771.65 36282.76 2011-09-07 21:07:46.000 250 36221.63 1118.95 1771.65 88888.00 2011-09-07 21:07:47.000 250 36221.62 1118.90 1771.65 88888.00 2011-09-07 21:07:48.000 250 36221.61 1118.88 1771.66 88888.00 2011-09-07 21:07:49.000 250 36221.62 1118.87 1771.59 88888.00 2011-09-07 21:07:50.000 250 36221.61 1118.91 1771.62 36282.76 2011-09-07 21:07:51.000 250 36221.62 1118.90 1771.61 88888.00 2011-09-07 21:07:52.000 250 36221.62 1118.91 1771.62 88888.00 2011-09-07 21:07:53.000 250 36221.61 1118.91 1771.61 88888.00 2011-09-07 21:07:54.000 250 36221.60 1118.90 1771.58 88888.00 2011-09-07 21:07:55.000 250 36221.60 1118.94 1771.62 36282.76 2011-09-07 21:07:56.000 250 36221.61 1118.95 1771.59 88888.00 2011-09-07 21:07:57.000 250 36221.58 1118.97 1771.57 88888.00 2011-09-07 21:07:58.000 250 36221.59 1118.92 1771.60 88888.00 2011-09-07 21:07:59.000 250 36221.58 1118.90 1771.62 88888.00 2011-09-07 21:08:00.000 250 36221.61 1118.92 1771.67 36282.78 2011-09-07 21:08:01.000 250 36221.64 1118.94 1771.69 88888.00 2011-09-07 21:08:02.000 250 36221.62 1118.91 1771.65 88888.00 2011-09-07 21:08:03.000 250 36221.64 1118.94 1771.67 88888.00 2011-09-07 21:08:04.000 250 36221.60 1118.91 1771.68 88888.00 2011-09-07 21:08:05.000 250 36221.63 1118.96 1771.68 36282.79 2011-09-07 21:08:06.000 250 36221.65 1118.95 1771.72 88888.00 2011-09-07 21:08:07.000 250 36221.63 1118.95 1771.72 88888.00 2011-09-07 21:08:08.000 250 36221.65 1118.96 1771.69 88888.00 2011-09-07 21:08:09.000 250 36221.64 1118.97 1771.69 88888.00 2011-09-07 21:08:10.000 250 36221.65 1118.99 1771.74 36282.69 2011-09-07 21:08:11.000 250 36221.64 1118.97 1771.71 88888.00 2011-09-07 21:08:12.000 250 36221.64 1118.95 1771.67 88888.00 2011-09-07 21:08:13.000 250 36221.61 1118.93 1771.65 88888.00 2011-09-07 21:08:14.000 250 36221.56 1118.98 1771.67 88888.00 2011-09-07 21:08:15.000 250 36221.55 1119.02 1771.72 36282.70 2011-09-07 21:08:16.000 250 36221.54 1119.06 1771.72 88888.00 2011-09-07 21:08:17.000 250 36221.56 1119.08 1771.71 88888.00 2011-09-07 21:08:18.000 250 36221.58 1119.03 1771.72 88888.00 2011-09-07 21:08:19.000 250 36221.60 1119.05 1771.66 88888.00 2011-09-07 21:08:20.000 250 36221.57 1119.06 1771.63 36282.79 2011-09-07 21:08:21.000 250 36221.56 1119.12 1771.67 88888.00 2011-09-07 21:08:22.000 250 36221.60 1119.11 1771.66 88888.00 2011-09-07 21:08:23.000 250 36221.57 1119.06 1771.68 88888.00 2011-09-07 21:08:24.000 250 36221.58 1119.02 1771.70 88888.00 2011-09-07 21:08:25.000 250 36221.61 1119.04 1771.71 36282.72 2011-09-07 21:08:26.000 250 36221.62 1119.07 1771.67 88888.00 2011-09-07 21:08:27.000 250 36221.56 1119.08 1771.62 88888.00 2011-09-07 21:08:28.000 250 36221.55 1119.05 1771.63 88888.00 2011-09-07 21:08:29.000 250 36221.53 1119.08 1771.63 88888.00 2011-09-07 21:08:30.000 250 36221.60 1119.05 1771.60 36282.66 2011-09-07 21:08:31.000 250 36221.60 1119.09 1771.70 88888.00 2011-09-07 21:08:32.000 250 36221.60 1119.06 1771.67 88888.00 2011-09-07 21:08:33.000 250 36221.56 1119.08 1771.63 88888.00 2011-09-07 21:08:34.000 250 36221.54 1119.07 1771.60 88888.00 2011-09-07 21:08:35.000 250 36221.61 1119.09 1771.60 36282.65 2011-09-07 21:08:36.000 250 36221.61 1119.14 1771.62 88888.00 2011-09-07 21:08:37.000 250 36221.62 1119.12 1771.61 88888.00 2011-09-07 21:08:38.000 250 36221.63 1119.07 1771.58 88888.00 2011-09-07 21:08:39.000 250 36221.61 1119.10 1771.62 88888.00 2011-09-07 21:08:40.000 250 36221.63 1119.14 1771.62 36282.69 2011-09-07 21:08:41.000 250 36221.62 1119.13 1771.62 88888.00 2011-09-07 21:08:42.000 250 36221.61 1119.07 1771.62 88888.00 2011-09-07 21:08:43.000 250 36221.63 1118.99 1771.59 88888.00 2011-09-07 21:08:44.000 250 36221.62 1119.04 1771.61 88888.00 2011-09-07 21:08:45.000 250 36221.56 1119.18 1771.68 36282.74 2011-09-07 21:08:46.000 250 36221.57 1119.19 1771.63 88888.00 2011-09-07 21:08:47.000 250 36221.60 1119.14 1771.61 88888.00 2011-09-07 21:08:48.000 250 36221.63 1119.11 1771.62 88888.00 2011-09-07 21:08:49.000 250 36221.61 1119.14 1771.79 88888.00 2011-09-07 21:08:50.000 250 36221.64 1119.12 1771.61 36282.64 2011-09-07 21:08:51.000 250 36221.60 1119.12 1771.62 88888.00 2011-09-07 21:08:52.000 250 36221.57 1119.14 1771.68 88888.00 2011-09-07 21:08:53.000 250 36221.56 1119.10 1771.68 88888.00 2011-09-07 21:08:54.000 250 36221.58 1119.13 1771.68 88888.00 2011-09-07 21:08:55.000 250 36221.61 1119.15 1771.72 36282.64 2011-09-07 21:08:56.000 250 36221.57 1119.18 1771.75 88888.00 2011-09-07 21:08:57.000 250 36221.56 1119.16 1771.73 88888.00 2011-09-07 21:08:58.000 250 36221.54 1119.15 1771.71 88888.00 2011-09-07 21:08:59.000 250 36221.57 1119.15 1771.73 88888.00 2011-09-07 21:09:00.000 250 36221.56 1119.19 1771.74 36282.68 2011-09-07 21:09:01.000 250 36221.53 1119.17 1771.75 88888.00 2011-09-07 21:09:02.000 250 36221.59 1119.14 1771.73 88888.00 2011-09-07 21:09:03.000 250 36221.58 1119.13 1771.75 88888.00 2011-09-07 21:09:04.000 250 36221.55 1119.18 1771.76 88888.00 2011-09-07 21:09:05.000 250 36221.54 1119.20 1771.74 36282.70 2011-09-07 21:09:06.000 250 36221.51 1119.22 1771.76 88888.00 2011-09-07 21:09:07.000 250 36221.52 1119.20 1771.69 88888.00 2011-09-07 21:09:08.000 250 36221.50 1119.21 1771.65 88888.00 2011-09-07 21:09:09.000 250 36221.53 1119.21 1771.62 88888.00 2011-09-07 21:09:10.000 250 36221.55 1119.22 1771.62 36282.62 2011-09-07 21:09:11.000 250 36221.52 1119.23 1771.62 88888.00 2011-09-07 21:09:12.000 250 36221.52 1119.21 1771.62 88888.00 2011-09-07 21:09:13.000 250 36221.52 1119.21 1771.66 88888.00 2011-09-07 21:09:14.000 250 36221.51 1119.21 1771.68 88888.00 2011-09-07 21:09:15.000 250 36221.46 1119.27 1771.70 36282.66 2011-09-07 21:09:16.000 250 36221.50 1119.30 1771.67 88888.00 2011-09-07 21:09:17.000 250 36221.49 1119.25 1771.60 88888.00 2011-09-07 21:09:18.000 250 36221.41 1119.29 1771.66 88888.00 2011-09-07 21:09:19.000 250 36221.45 1119.31 1771.59 88888.00 2011-09-07 21:09:20.000 250 36221.42 1119.31 1771.59 36282.62 2011-09-07 21:09:21.000 250 36221.42 1119.33 1771.63 88888.00 2011-09-07 21:09:22.000 250 36221.39 1119.32 1771.62 88888.00 2011-09-07 21:09:23.000 250 36221.38 1119.26 1771.58 88888.00 2011-09-07 21:09:24.000 250 36221.38 1119.24 1771.59 88888.00 2011-09-07 21:09:25.000 250 36221.38 1119.33 1771.62 36282.55 2011-09-07 21:09:26.000 250 36221.36 1119.33 1771.65 88888.00 2011-09-07 21:09:27.000 250 36221.35 1119.32 1771.61 88888.00 2011-09-07 21:09:28.000 250 36221.37 1119.30 1771.60 88888.00 2011-09-07 21:09:29.000 250 36221.37 1119.28 1771.61 88888.00 2011-09-07 21:09:30.000 250 36221.35 1119.33 1771.69 36282.58 2011-09-07 21:09:31.000 250 36221.32 1119.35 1771.67 88888.00 2011-09-07 21:09:32.000 250 36221.30 1119.35 1771.69 88888.00 2011-09-07 21:09:33.000 250 36221.27 1119.34 1771.62 88888.00 2011-09-07 21:09:34.000 250 36221.29 1119.34 1771.55 88888.00 2011-09-07 21:09:35.000 250 36221.28 1119.33 1771.59 36282.55 2011-09-07 21:09:36.000 250 36221.28 1119.33 1771.59 88888.00 2011-09-07 21:09:37.000 250 36221.28 1119.38 1771.58 88888.00 2011-09-07 21:09:38.000 250 36221.30 1119.42 1771.57 88888.00 2011-09-07 21:09:39.000 250 36221.31 1119.36 1771.58 88888.00 2011-09-07 21:09:40.000 250 36221.31 1119.35 1771.62 36282.44 2011-09-07 21:09:41.000 250 36221.29 1119.34 1771.62 88888.00 2011-09-07 21:09:42.000 250 36221.25 1119.38 1771.61 88888.00 2011-09-07 21:09:43.000 250 36221.24 1119.35 1771.62 88888.00 2011-09-07 21:09:44.000 250 36221.28 1119.36 1771.61 88888.00 2011-09-07 21:09:45.000 250 36221.29 1119.37 1771.58 36282.47 2011-09-07 21:09:46.000 250 36221.25 1119.37 1771.61 88888.00 2011-09-07 21:09:47.000 250 36221.24 1119.37 1771.62 88888.00 2011-09-07 21:09:48.000 250 36221.28 1119.37 1771.60 88888.00 2011-09-07 21:09:49.000 250 36221.28 1119.39 1771.57 88888.00 2011-09-07 21:09:50.000 250 36221.31 1119.39 1771.57 36282.48 2011-09-07 21:09:51.000 250 36221.27 1119.46 1771.60 88888.00 2011-09-07 21:09:52.000 250 36221.25 1119.47 1771.54 88888.00 2011-09-07 21:09:53.000 250 36221.22 1119.48 1771.56 88888.00 2011-09-07 21:09:54.000 250 36221.23 1119.44 1771.58 88888.00 2011-09-07 21:09:55.000 250 36221.26 1119.43 1771.57 36282.38 2011-09-07 21:09:56.000 250 36221.23 1119.47 1771.59 88888.00 2011-09-07 21:09:57.000 250 36221.23 1119.45 1771.53 88888.00 2011-09-07 21:09:58.000 250 36221.20 1119.44 1771.55 88888.00 2011-09-07 21:09:59.000 250 36221.19 1119.49 1771.56 88888.00 2011-09-07 21:10:00.000 250 36221.21 1119.52 1771.59 36282.36 2011-09-07 21:10:01.000 250 36221.20 1119.55 1771.61 88888.00 2011-09-07 21:10:02.000 250 36221.25 1119.50 1771.53 88888.00 2011-09-07 21:10:03.000 250 36221.20 1119.48 1771.54 88888.00 2011-09-07 21:10:04.000 250 36221.18 1119.51 1771.56 88888.00 2011-09-07 21:10:05.000 250 36221.19 1119.54 1771.54 36282.32 2011-09-07 21:10:06.000 250 36221.21 1119.58 1771.56 88888.00 2011-09-07 21:10:07.000 250 36221.22 1119.50 1771.54 88888.00 2011-09-07 21:10:08.000 250 36221.22 1119.50 1771.56 88888.00 2011-09-07 21:10:09.000 250 36221.21 1119.47 1771.57 88888.00 2011-09-07 21:10:10.000 250 36221.22 1119.51 1771.56 36282.33 2011-09-07 21:10:11.000 250 36221.22 1119.53 1771.56 88888.00 2011-09-07 21:10:12.000 250 36221.22 1119.51 1771.55 88888.00 2011-09-07 21:10:13.000 250 36221.20 1119.50 1771.58 88888.00 2011-09-07 21:10:14.000 250 36221.19 1119.52 1771.60 88888.00 2011-09-07 21:10:15.000 250 36221.12 1119.56 1771.62 36282.33 2011-09-07 21:10:16.000 250 36221.12 1119.57 1771.70 88888.00 2011-09-07 21:10:17.000 250 36221.18 1119.56 1771.60 88888.00 2011-09-07 21:10:18.000 250 36221.19 1119.56 1771.55 88888.00 2011-09-07 21:10:19.000 250 36221.20 1119.54 1771.59 88888.00 2011-09-07 21:10:20.000 250 36221.17 1119.55 1771.59 36282.35 2011-09-07 21:10:21.000 250 36221.19 1119.55 1771.55 88888.00 2011-09-07 21:10:22.000 250 36221.18 1119.56 1771.57 88888.00 2011-09-07 21:10:23.000 250 36221.15 1119.58 1771.56 88888.00 2011-09-07 21:10:24.000 250 36221.19 1119.56 1771.57 88888.00 2011-09-07 21:10:25.000 250 36221.17 1119.63 1771.62 36282.33 2011-09-07 21:10:26.000 250 36221.16 1119.64 1771.62 88888.00 2011-09-07 21:10:27.000 250 36221.16 1119.64 1771.62 88888.00 2011-09-07 21:10:28.000 250 36221.19 1119.61 1771.60 88888.00 2011-09-07 21:10:29.000 250 36221.17 1119.56 1771.59 88888.00 2011-09-07 21:10:30.000 250 36221.16 1119.58 1771.58 36282.33 2011-09-07 21:10:31.000 250 36221.14 1119.64 1771.62 88888.00 2011-09-07 21:10:32.000 250 36221.14 1119.59 1771.61 88888.00 2011-09-07 21:10:33.000 250 36221.12 1119.56 1771.61 88888.00 2011-09-07 21:10:34.000 250 36221.11 1119.54 1771.61 88888.00 2011-09-07 21:10:35.000 250 36221.16 1119.54 1771.62 36282.32 2011-09-07 21:10:36.000 250 36221.14 1119.62 1771.62 88888.00 2011-09-07 21:10:37.000 250 36221.15 1119.62 1771.60 88888.00 2011-09-07 21:10:38.000 250 36221.16 1119.55 1771.56 88888.00 2011-09-07 21:10:39.000 250 36221.15 1119.56 1771.56 88888.00 2011-09-07 21:10:40.000 250 36221.12 1119.65 1771.61 36282.37 2011-09-07 21:10:41.000 250 36221.14 1119.65 1771.59 88888.00 2011-09-07 21:10:42.000 250 36221.14 1119.64 1771.61 88888.00 2011-09-07 21:10:43.000 250 36221.12 1119.65 1771.60 88888.00 2011-09-07 21:10:44.000 250 36221.15 1119.64 1771.58 88888.00 2011-09-07 21:10:45.000 250 36221.18 1119.68 1771.62 36282.29 2011-09-07 21:10:46.000 250 36221.16 1119.68 1771.65 88888.00 2011-09-07 21:10:47.000 250 36221.16 1119.65 1771.67 88888.00 2011-09-07 21:10:48.000 250 36221.16 1119.66 1771.66 88888.00 2011-09-07 21:10:49.000 250 36221.14 1119.66 1771.67 88888.00 2011-09-07 21:10:50.000 250 36221.16 1119.65 1771.65 36282.36 2011-09-07 21:10:51.000 250 36221.14 1119.72 1771.62 88888.00 2011-09-07 21:10:52.000 250 36221.15 1119.69 1771.59 88888.00 2011-09-07 21:10:53.000 250 36221.15 1119.62 1771.58 88888.00 2011-09-07 21:10:54.000 250 36221.13 1119.58 1771.56 88888.00 2011-09-07 21:10:55.000 250 36221.10 1119.63 1771.58 36282.32 2011-09-07 21:10:56.000 250 36221.14 1119.63 1771.60 88888.00 2011-09-07 21:10:57.000 250 36221.09 1119.62 1771.61 88888.00 2011-09-07 21:10:58.000 250 36221.10 1119.61 1771.58 88888.00 2011-09-07 21:10:59.000 250 36221.10 1119.62 1771.56 88888.00 2011-09-07 21:11:00.000 250 36221.07 1119.64 1771.57 36282.26 2011-09-07 21:11:01.000 250 36221.05 1119.64 1771.67 88888.00 2011-09-07 21:11:02.000 250 36221.06 1119.62 1771.65 88888.00 2011-09-07 21:11:03.000 250 36221.06 1119.62 1771.61 88888.00 2011-09-07 21:11:04.000 250 36221.04 1119.64 1771.62 88888.00 2011-09-07 21:11:05.000 250 36221.10 1119.63 1771.62 36282.29 2011-09-07 21:11:06.000 250 36221.09 1119.67 1771.62 88888.00 2011-09-07 21:11:07.000 250 36221.07 1119.67 1771.60 88888.00 2011-09-07 21:11:08.000 250 36221.07 1119.65 1771.62 88888.00 2011-09-07 21:11:09.000 250 36221.08 1119.63 1771.62 88888.00 2011-09-07 21:11:10.000 250 36221.02 1119.67 1771.63 36282.25 2011-09-07 21:11:11.000 250 36221.06 1119.67 1771.61 88888.00 2011-09-07 21:11:12.000 250 36221.14 1119.66 1771.59 88888.00 2011-09-07 21:11:13.000 250 36221.07 1119.65 1771.60 88888.00 2011-09-07 21:11:14.000 250 36221.09 1119.65 1771.59 88888.00 2011-09-07 21:11:15.000 250 36221.07 1119.68 1771.67 36282.29 2011-09-07 21:11:16.000 250 36221.07 1119.69 1771.70 88888.00 2011-09-07 21:11:17.000 250 36221.05 1119.62 1771.65 88888.00 2011-09-07 21:11:18.000 250 36221.06 1119.63 1771.65 88888.00 2011-09-07 21:11:19.000 250 36221.07 1119.67 1771.65 88888.00 2011-09-07 21:11:20.000 250 36221.07 1119.67 1771.65 36282.22 2011-09-07 21:11:21.000 250 36221.05 1119.71 1771.62 88888.00 2011-09-07 21:11:22.000 250 36221.00 1119.73 1771.62 88888.00 2011-09-07 21:11:23.000 250 36221.00 1119.68 1771.62 88888.00 2011-09-07 21:11:24.000 250 36221.01 1119.66 1771.63 88888.00 2011-09-07 21:11:25.000 250 36220.99 1119.71 1771.67 36282.27 2011-09-07 21:11:26.000 250 36221.01 1119.72 1771.65 88888.00 2011-09-07 21:11:27.000 250 36221.02 1119.70 1771.62 88888.00 2011-09-07 21:11:28.000 250 36221.01 1119.72 1771.60 88888.00 2011-09-07 21:11:29.000 250 36221.03 1119.73 1771.61 88888.00 2011-09-07 21:11:30.000 250 36221.02 1119.74 1771.61 36282.14 2011-09-07 21:11:31.000 250 36220.98 1119.78 1771.63 88888.00 2011-09-07 21:11:32.000 250 36221.01 1119.77 1771.62 88888.00 2011-09-07 21:11:33.000 250 36220.99 1119.70 1771.61 88888.00 2011-09-07 21:11:34.000 250 36220.98 1119.71 1771.59 88888.00 2011-09-07 21:11:35.000 250 36220.99 1119.76 1771.60 36282.15 2011-09-07 21:11:36.000 250 36221.00 1119.76 1771.62 88888.00 2011-09-07 21:11:37.000 250 36221.00 1119.69 1771.65 88888.00 2011-09-07 21:11:38.000 250 36221.02 1119.68 1771.62 88888.00 2011-09-07 21:11:39.000 250 36220.95 1119.68 1771.70 88888.00 2011-09-07 21:11:40.000 250 36220.98 1119.66 1771.70 36282.13 2011-09-07 21:11:41.000 250 36220.98 1119.69 1771.70 88888.00 2011-09-07 21:11:42.000 250 36220.94 1119.72 1771.75 88888.00 2011-09-07 21:11:43.000 250 36220.91 1119.68 1771.78 88888.00 2011-09-07 21:11:44.000 250 36220.94 1119.66 1771.56 88888.00 2011-09-07 21:11:45.000 250 36220.91 1119.71 1771.59 36282.14 2011-09-07 21:11:46.000 250 36220.90 1119.75 1771.62 88888.00 2011-09-07 21:11:47.000 250 36220.85 1119.72 1771.62 88888.00 2011-09-07 21:11:48.000 250 36220.85 1119.73 1771.63 88888.00 2011-09-07 21:11:49.000 250 36220.84 1119.74 1771.67 88888.00 2011-09-07 21:11:50.000 250 36220.85 1119.77 1771.65 36282.04 2011-09-07 21:11:51.000 250 36220.86 1119.77 1771.65 88888.00 2011-09-07 21:11:52.000 250 36220.85 1119.74 1771.65 88888.00 2011-09-07 21:11:53.000 250 36220.88 1119.69 1771.61 88888.00 2011-09-07 21:11:54.000 250 36220.87 1119.69 1771.58 88888.00 2011-09-07 21:11:55.000 250 36220.85 1119.74 1771.61 36282.12 2011-09-07 21:11:56.000 250 36220.86 1119.77 1771.63 88888.00 2011-09-07 21:11:57.000 250 36220.84 1119.74 1771.62 88888.00 2011-09-07 21:11:58.000 250 36220.84 1119.72 1771.62 88888.00 2011-09-07 21:11:59.000 250 36220.82 1119.73 1771.68 88888.00 2011-09-07 21:12:00.000 250 36220.81 1119.71 1771.66 36281.98 2011-09-07 21:12:01.000 250 36220.84 1119.71 1771.67 88888.00 2011-09-07 21:12:02.000 250 36220.86 1119.68 1771.66 88888.00 2011-09-07 21:12:03.000 250 36220.88 1119.65 1771.60 88888.00 2011-09-07 21:12:04.000 250 36220.84 1119.65 1771.60 88888.00 2011-09-07 21:12:05.000 250 36220.81 1119.68 1771.58 36282.11 2011-09-07 21:12:06.000 250 36220.85 1119.71 1771.62 88888.00 2011-09-07 21:12:07.000 250 36220.83 1119.69 1771.65 88888.00 2011-09-07 21:12:08.000 250 36220.81 1119.71 1771.68 88888.00 2011-09-07 21:12:09.000 250 36220.82 1119.73 1771.68 88888.00 2011-09-07 21:12:10.000 250 36220.85 1119.72 1771.66 36281.99 2011-09-07 21:12:11.000 250 36220.84 1119.73 1771.71 88888.00 2011-09-07 21:12:12.000 250 36220.82 1119.72 1771.69 88888.00 2011-09-07 21:12:13.000 250 36220.79 1119.70 1771.67 88888.00 2011-09-07 21:12:14.000 250 36220.78 1119.71 1771.68 88888.00 2011-09-07 21:12:15.000 250 36220.78 1119.74 1771.62 36281.93 2011-09-07 21:12:16.000 250 36220.80 1119.75 1771.65 88888.00 2011-09-07 21:12:17.000 250 36220.81 1119.70 1771.65 88888.00 2011-09-07 21:12:18.000 250 36220.81 1119.62 1771.58 88888.00 2011-09-07 21:12:19.000 250 36220.76 1119.67 1771.58 88888.00 2011-09-07 21:12:20.000 250 36220.83 1119.67 1771.60 36282.01 2011-09-07 21:12:21.000 250 36220.83 1119.69 1771.61 88888.00 2011-09-07 21:12:22.000 250 36220.76 1119.65 1771.61 88888.00 2011-09-07 21:12:23.000 250 36220.76 1119.60 1771.65 88888.00 2011-09-07 21:12:24.000 250 36220.74 1119.60 1771.66 88888.00 2011-09-07 21:12:25.000 250 36220.78 1119.64 1771.62 36281.92 2011-09-07 21:12:26.000 250 36220.78 1119.66 1771.66 88888.00 2011-09-07 21:12:27.000 250 36220.72 1119.68 1771.65 88888.00 2011-09-07 21:12:28.000 250 36220.70 1119.63 1771.62 88888.00 2011-09-07 21:12:29.000 250 36220.69 1119.65 1771.65 88888.00 2011-09-07 21:12:30.000 250 36220.68 1119.69 1771.67 36281.92 2011-09-07 21:12:31.000 250 36220.72 1119.70 1771.63 88888.00 2011-09-07 21:12:32.000 250 36220.74 1119.68 1771.63 88888.00 2011-09-07 21:12:33.000 250 36220.68 1119.67 1771.61 88888.00 2011-09-07 21:12:34.000 250 36220.69 1119.66 1771.57 88888.00 2011-09-07 21:12:35.000 250 36220.70 1119.69 1771.61 36281.87 2011-09-07 21:12:36.000 250 36220.72 1119.66 1771.61 88888.00 2011-09-07 21:12:37.000 250 36220.68 1119.66 1771.56 88888.00 2011-09-07 21:12:38.000 250 36220.67 1119.64 1771.55 88888.00 2011-09-07 21:12:39.000 250 36220.66 1119.71 1771.60 88888.00 2011-09-07 21:12:40.000 250 36220.68 1119.71 1771.62 36281.94 2011-09-07 21:12:41.000 250 36220.67 1119.71 1771.61 88888.00 2011-09-07 21:12:42.000 250 36220.70 1119.69 1771.60 88888.00 2011-09-07 21:12:43.000 250 36220.68 1119.69 1771.62 88888.00 2011-09-07 21:12:44.000 250 36220.72 1119.67 1771.59 88888.00 2011-09-07 21:12:45.000 250 36220.73 1119.66 1771.59 36281.89 2011-09-07 21:12:46.000 250 36220.66 1119.70 1771.66 88888.00 2011-09-07 21:12:47.000 250 36220.70 1119.67 1771.59 88888.00 2011-09-07 21:12:48.000 250 36220.69 1119.64 1771.56 88888.00 2011-09-07 21:12:49.000 250 36220.69 1119.60 1771.61 88888.00 2011-09-07 21:12:50.000 250 36220.69 1119.62 1771.61 36281.96 2011-09-07 21:12:51.000 250 36220.68 1119.67 1771.58 88888.00 2011-09-07 21:12:52.000 250 36220.64 1119.66 1771.62 88888.00 2011-09-07 21:12:53.000 250 36220.67 1119.63 1771.62 88888.00 2011-09-07 21:12:54.000 250 36220.66 1119.65 1771.61 88888.00 2011-09-07 21:12:55.000 250 36220.69 1119.60 1771.58 36281.83 2011-09-07 21:12:56.000 250 36220.69 1119.66 1771.61 88888.00 2011-09-07 21:12:57.000 250 36220.69 1119.63 1771.60 88888.00 2011-09-07 21:12:58.000 250 36220.64 1119.64 1771.69 88888.00 2011-09-07 21:12:59.000 250 36220.69 1119.63 1771.67 88888.00 2011-09-07 21:13:00.000 250 36220.71 1119.64 1771.62 36281.91 2011-09-07 21:13:01.000 250 36220.68 1119.65 1771.60 88888.00 2011-09-07 21:13:02.000 250 36220.62 1119.67 1771.62 88888.00 2011-09-07 21:13:03.000 250 36220.65 1119.62 1771.55 88888.00 2011-09-07 21:13:04.000 250 36220.69 1119.62 1771.55 88888.00 2011-09-07 21:13:05.000 250 36220.71 1119.63 1771.57 36281.85 2011-09-07 21:13:06.000 250 36220.68 1119.70 1771.60 88888.00 2011-09-07 21:13:07.000 250 36220.68 1119.66 1771.65 88888.00 2011-09-07 21:13:08.000 250 36220.69 1119.60 1771.63 88888.00 2011-09-07 21:13:09.000 250 36220.68 1119.61 1771.66 88888.00 2011-09-07 21:13:10.000 250 36220.67 1119.63 1771.74 36281.79 2011-09-07 21:13:11.000 250 36220.68 1119.63 1771.56 88888.00 2011-09-07 21:13:12.000 250 36220.66 1119.64 1771.58 88888.00 2011-09-07 21:13:13.000 250 36220.66 1119.62 1771.59 88888.00 2011-09-07 21:13:14.000 250 36220.70 1119.61 1771.63 88888.00 2011-09-07 21:13:15.000 250 36220.66 1119.62 1771.67 36281.86 2011-09-07 21:13:16.000 250 36220.67 1119.64 1771.65 88888.00 2011-09-07 21:13:17.000 250 36220.68 1119.64 1771.68 88888.00 2011-09-07 21:13:18.000 250 36220.66 1119.63 1771.69 88888.00 2011-09-07 21:13:19.000 250 36220.69 1119.59 1771.68 88888.00 2011-09-07 21:13:20.000 250 36220.66 1119.61 1771.66 36281.85 2011-09-07 21:13:21.000 250 36220.66 1119.63 1771.69 88888.00 2011-09-07 21:13:22.000 250 36220.68 1119.60 1771.62 88888.00 2011-09-07 21:13:23.000 250 36220.73 1119.59 1771.57 88888.00 2011-09-07 21:13:24.000 250 36220.74 1119.63 1771.60 88888.00 2011-09-07 21:13:25.000 250 36220.73 1119.67 1771.63 36281.88 2011-09-07 21:13:26.000 250 36220.69 1119.70 1771.68 88888.00 2011-09-07 21:13:27.000 250 36220.70 1119.64 1771.71 88888.00 2011-09-07 21:13:28.000 250 36220.74 1119.60 1771.68 88888.00 2011-09-07 21:13:29.000 250 36220.70 1119.61 1771.71 88888.00 2011-09-07 21:13:30.000 250 36220.71 1119.61 1771.73 36281.86 2011-09-07 21:13:31.000 250 36220.75 1119.57 1771.69 88888.00 2011-09-07 21:13:32.000 250 36220.76 1119.55 1771.67 88888.00 2011-09-07 21:13:33.000 250 36220.75 1119.56 1771.63 88888.00 2011-09-07 21:13:34.000 250 36220.71 1119.56 1771.66 88888.00 2011-09-07 21:13:35.000 250 36220.72 1119.56 1771.68 36281.91 2011-09-07 21:13:36.000 250 36220.73 1119.58 1771.70 88888.00 2011-09-07 21:13:37.000 250 36220.74 1119.57 1771.68 88888.00 2011-09-07 21:13:38.000 250 36220.72 1119.58 1771.66 88888.00 2011-09-07 21:13:39.000 250 36220.74 1119.59 1771.62 88888.00 2011-09-07 21:13:40.000 250 36220.76 1119.61 1771.69 36281.91 2011-09-07 21:13:41.000 250 36220.77 1119.61 1771.68 88888.00 2011-09-07 21:13:42.000 250 36220.74 1119.61 1771.66 88888.00 2011-09-07 21:13:43.000 250 36220.72 1119.60 1771.65 88888.00 2011-09-07 21:13:44.000 250 36220.74 1119.57 1771.62 88888.00 2011-09-07 21:13:45.000 250 36220.74 1119.58 1771.66 36281.96 2011-09-07 21:13:46.000 250 36220.75 1119.62 1771.67 88888.00 2011-09-07 21:13:47.000 250 36220.70 1119.62 1771.62 88888.00 2011-09-07 21:13:48.000 250 36220.68 1119.62 1771.62 88888.00 2011-09-07 21:13:49.000 250 36220.71 1119.59 1771.58 88888.00 2011-09-07 21:13:50.000 250 36220.67 1119.65 1771.63 36281.87 2011-09-07 21:13:51.000 250 36220.72 1119.65 1771.61 88888.00 2011-09-07 21:13:52.000 250 36220.70 1119.63 1771.60 88888.00 2011-09-07 21:13:53.000 250 36220.69 1119.59 1771.59 88888.00 2011-09-07 21:13:54.000 250 36220.70 1119.59 1771.58 88888.00 2011-09-07 21:13:55.000 250 36220.67 1119.63 1771.63 36281.89 2011-09-07 21:13:56.000 250 36220.62 1119.66 1771.72 88888.00 2011-09-07 21:13:57.000 250 36220.63 1119.57 1771.66 88888.00 2011-09-07 21:13:58.000 250 36220.63 1119.53 1771.63 88888.00 2011-09-07 21:13:59.000 250 36220.64 1119.57 1771.62 88888.00 2011-09-07 21:14:00.000 250 36220.67 1119.59 1771.60 36281.88 2011-09-07 21:14:01.000 250 36220.68 1119.56 1771.65 88888.00 2011-09-07 21:14:02.000 250 36220.65 1119.52 1771.62 88888.00 2011-09-07 21:14:03.000 250 36220.62 1119.56 1771.63 88888.00 2011-09-07 21:14:04.000 250 36220.65 1119.57 1771.65 88888.00 2011-09-07 21:14:05.000 250 36220.63 1119.62 1771.58 36281.86 2011-09-07 21:14:06.000 250 36220.60 1119.61 1771.61 88888.00 2011-09-07 21:14:07.000 250 36220.58 1119.62 1771.62 88888.00 2011-09-07 21:14:08.000 250 36220.66 1119.56 1771.58 88888.00 2011-09-07 21:14:09.000 250 36220.66 1119.59 1771.59 88888.00 2011-09-07 21:14:10.000 250 36220.67 1119.57 1771.62 36281.92 2011-09-07 21:14:11.000 250 36220.65 1119.61 1771.63 88888.00 2011-09-07 21:14:12.000 250 36220.64 1119.58 1771.62 88888.00 2011-09-07 21:14:13.000 250 36220.62 1119.58 1771.62 88888.00 2011-09-07 21:14:14.000 250 36220.62 1119.59 1771.62 88888.00 2011-09-07 21:14:15.000 250 36220.58 1119.64 1771.61 36281.82 2011-09-07 21:14:16.000 250 36220.59 1119.68 1771.65 88888.00 2011-09-07 21:14:17.000 250 36220.60 1119.64 1771.61 88888.00 2011-09-07 21:14:18.000 250 36220.62 1119.56 1771.61 88888.00 2011-09-07 21:14:19.000 250 36220.60 1119.58 1771.62 88888.00 2011-09-07 21:14:20.000 250 36220.61 1119.57 1771.58 36281.77 2011-09-07 21:14:21.000 250 36220.61 1119.57 1771.60 88888.00 2011-09-07 21:14:22.000 250 36220.55 1119.55 1771.58 88888.00 2011-09-07 21:14:23.000 250 36220.51 1119.53 1771.59 88888.00 2011-09-07 21:14:24.000 250 36220.50 1119.52 1771.57 88888.00 2011-09-07 21:14:25.000 250 36220.52 1119.50 1771.60 36281.74 2011-09-07 21:14:26.000 250 36220.48 1119.52 1771.56 88888.00 2011-09-07 21:14:27.000 250 36220.47 1119.58 1771.57 88888.00 2011-09-07 21:14:28.000 250 36220.48 1119.54 1771.54 88888.00 2011-09-07 21:14:29.000 250 36220.48 1119.51 1771.60 88888.00 2011-09-07 21:14:30.000 250 36220.48 1119.53 1771.62 36281.75 2011-09-07 21:14:31.000 250 36220.51 1119.53 1771.55 88888.00 2011-09-07 21:14:32.000 250 36220.49 1119.52 1771.56 88888.00 2011-09-07 21:14:33.000 250 36220.46 1119.55 1771.58 88888.00 2011-09-07 21:14:34.000 250 36220.43 1119.56 1771.62 88888.00 2011-09-07 21:14:35.000 250 36220.43 1119.57 1771.66 36281.76 2011-09-07 21:14:36.000 250 36220.40 1119.54 1771.71 88888.00 2011-09-07 21:14:37.000 250 36220.46 1119.51 1771.72 88888.00 2011-09-07 21:14:38.000 250 36220.49 1119.43 1771.55 88888.00 2011-09-07 21:14:39.000 250 36220.48 1119.43 1771.62 88888.00 2011-09-07 21:14:40.000 250 36220.44 1119.52 1771.63 36281.66 2011-09-07 21:14:41.000 250 36220.44 1119.55 1771.69 88888.00 2011-09-07 21:14:42.000 250 36220.44 1119.54 1771.70 88888.00 2011-09-07 21:14:43.000 250 36220.44 1119.50 1771.65 88888.00 2011-09-07 21:14:44.000 250 36220.43 1119.50 1771.61 88888.00 2011-09-07 21:14:45.000 250 36220.52 1119.44 1771.61 36281.68 2011-09-07 21:14:46.000 250 36220.51 1119.47 1771.66 88888.00 2011-09-07 21:14:47.000 250 36220.49 1119.48 1771.63 88888.00 2011-09-07 21:14:48.000 250 36220.44 1119.51 1771.63 88888.00 2011-09-07 21:14:49.000 250 36220.43 1119.53 1771.65 88888.00 2011-09-07 21:14:50.000 250 36220.46 1119.56 1771.66 36281.59 2011-09-07 21:14:51.000 250 36220.45 1119.56 1771.69 88888.00 2011-09-07 21:14:52.000 250 36220.42 1119.56 1771.67 88888.00 2011-09-07 21:14:53.000 250 36220.45 1119.47 1771.67 88888.00 2011-09-07 21:14:54.000 250 36220.45 1119.49 1771.65 88888.00 2011-09-07 21:14:55.000 250 36220.48 1119.53 1771.62 36281.68 2011-09-07 21:14:56.000 250 36220.48 1119.57 1771.61 88888.00 2011-09-07 21:14:57.000 250 36220.45 1119.59 1771.62 88888.00 2011-09-07 21:14:58.000 250 36220.40 1119.62 1771.58 88888.00 2011-09-07 21:14:59.000 250 36220.41 1119.59 1771.55 88888.00 2011-09-07 21:15:00.000 250 36220.43 1119.59 1771.54 36281.57 2011-09-07 21:15:01.000 250 36220.43 1119.60 1771.61 88888.00 2011-09-07 21:15:02.000 250 36220.42 1119.56 1771.59 88888.00 2011-09-07 21:15:03.000 250 36220.37 1119.58 1771.60 88888.00 2011-09-07 21:15:04.000 250 36220.37 1119.61 1771.62 88888.00 2011-09-07 21:15:05.000 250 36220.38 1119.63 1771.60 36281.55 2011-09-07 21:15:06.000 250 36220.38 1119.60 1771.61 88888.00 2011-09-07 21:15:07.000 250 36220.34 1119.59 1771.62 88888.00 2011-09-07 21:15:08.000 250 36220.34 1119.58 1771.62 88888.00 2011-09-07 21:15:09.000 250 36220.38 1119.55 1771.59 88888.00 2011-09-07 21:15:10.000 250 36220.35 1119.60 1771.59 36281.59 2011-09-07 21:15:11.000 250 36220.35 1119.62 1771.59 88888.00 2011-09-07 21:15:12.000 250 36220.37 1119.61 1771.62 88888.00 2011-09-07 21:15:13.000 250 36220.38 1119.61 1771.62 88888.00 2011-09-07 21:15:14.000 250 36220.37 1119.60 1771.62 88888.00 2011-09-07 21:15:15.000 250 36220.38 1119.61 1771.65 36281.63 2011-09-07 21:15:16.000 250 36220.36 1119.65 1771.65 88888.00 2011-09-07 21:15:17.000 250 36220.33 1119.66 1771.63 88888.00 2011-09-07 21:15:18.000 250 36220.33 1119.65 1771.63 88888.00 2011-09-07 21:15:19.000 250 36220.39 1119.60 1771.62 88888.00 2011-09-07 21:15:20.000 250 36220.37 1119.64 1771.65 36281.58 2011-09-07 21:15:21.000 250 36220.38 1119.66 1771.63 88888.00 2011-09-07 21:15:22.000 250 36220.42 1119.60 1771.63 88888.00 2011-09-07 21:15:23.000 250 36220.42 1119.55 1771.63 88888.00 2011-09-07 21:15:24.000 250 36220.43 1119.58 1771.68 88888.00 2011-09-07 21:15:25.000 250 36220.40 1119.65 1771.78 36281.61 2011-09-07 21:15:26.000 250 36220.43 1119.63 1771.73 88888.00 2011-09-07 21:15:27.000 250 36220.42 1119.59 1771.66 88888.00 2011-09-07 21:15:28.000 250 36220.38 1119.64 1771.62 88888.00 2011-09-07 21:15:29.000 250 36220.35 1119.67 1771.62 88888.00 2011-09-07 21:15:30.000 250 36220.33 1119.71 1771.67 36281.57 2011-09-07 21:15:31.000 250 36220.35 1119.73 1771.70 88888.00 2011-09-07 21:15:32.000 250 36220.41 1119.69 1771.71 88888.00 2011-09-07 21:15:33.000 250 36220.43 1119.63 1771.63 88888.00 2011-09-07 21:15:34.000 250 36220.41 1119.65 1771.61 88888.00 2011-09-07 21:15:35.000 250 36220.42 1119.71 1771.62 36281.62 2011-09-07 21:15:36.000 250 36220.44 1119.68 1771.61 88888.00 2011-09-07 21:15:37.000 250 36220.45 1119.61 1771.63 88888.00 2011-09-07 21:15:38.000 250 36220.45 1119.57 1771.62 88888.00 2011-09-07 21:15:39.000 250 36220.44 1119.58 1771.60 88888.00 2011-09-07 21:15:40.000 250 36220.42 1119.63 1771.62 36281.60 2011-09-07 21:15:41.000 250 36220.44 1119.65 1771.62 88888.00 2011-09-07 21:15:42.000 250 36220.45 1119.62 1771.61 88888.00 2011-09-07 21:15:43.000 250 36220.44 1119.61 1771.58 88888.00 2011-09-07 21:15:44.000 250 36220.43 1119.61 1771.61 88888.00 2011-09-07 21:15:45.000 250 36220.39 1119.66 1771.63 36281.54 2011-09-07 21:15:46.000 250 36220.38 1119.69 1771.69 88888.00 2011-09-07 21:15:47.000 250 36220.31 1119.68 1771.66 88888.00 2011-09-07 21:15:48.000 250 36220.32 1119.63 1771.65 88888.00 2011-09-07 21:15:49.000 250 36220.34 1119.66 1771.62 88888.00 2011-09-07 21:15:50.000 250 36220.34 1119.69 1771.62 36281.60 2011-09-07 21:15:51.000 250 36220.34 1119.71 1771.65 88888.00 2011-09-07 21:15:52.000 250 36220.31 1119.74 1771.66 88888.00 2011-09-07 21:15:53.000 250 36220.36 1119.68 1771.62 88888.00 2011-09-07 21:15:54.000 250 36220.34 1119.73 1771.70 88888.00 2011-09-07 21:15:55.000 250 36220.32 1119.73 1771.74 36281.48 2011-09-07 21:15:56.000 250 36220.34 1119.73 1771.70 88888.00 2011-09-07 21:15:57.000 250 36220.33 1119.76 1771.68 88888.00 2011-09-07 21:15:58.000 250 36220.31 1119.75 1771.62 88888.00 2011-09-07 21:15:59.000 250 36220.36 1119.73 1771.60 88888.00 2011-09-07 21:16:00.000 250 36220.37 1119.71 1771.61 36281.47 2011-09-07 21:16:01.000 250 36220.33 1119.76 1771.69 88888.00 2011-09-07 21:16:02.000 250 36220.38 1119.74 1771.67 88888.00 2011-09-07 21:16:03.000 250 36220.34 1119.73 1771.75 88888.00 2011-09-07 21:16:04.000 250 36220.37 1119.70 1771.62 88888.00 2011-09-07 21:16:05.000 250 36220.33 1119.70 1771.66 36281.47 2011-09-07 21:16:06.000 250 36220.33 1119.72 1771.74 88888.00 2011-09-07 21:16:07.000 250 36220.33 1119.73 1771.70 88888.00 2011-09-07 21:16:08.000 250 36220.30 1119.71 1771.71 88888.00 2011-09-07 21:16:09.000 250 36220.32 1119.69 1771.72 88888.00 2011-09-07 21:16:10.000 250 36220.33 1119.72 1771.72 36281.58 2011-09-07 21:16:11.000 250 36220.27 1119.77 1771.75 88888.00 2011-09-07 21:16:12.000 250 36220.35 1119.72 1771.72 88888.00 2011-09-07 21:16:13.000 250 36220.37 1119.68 1771.72 88888.00 2011-09-07 21:16:14.000 250 36220.31 1119.68 1771.72 88888.00 2011-09-07 21:16:15.000 250 36220.29 1119.71 1771.78 36281.52 2011-09-07 21:16:16.000 250 36220.32 1119.75 1771.79 88888.00 2011-09-07 21:16:17.000 250 36220.29 1119.74 1771.75 88888.00 2011-09-07 21:16:18.000 250 36220.30 1119.75 1771.73 88888.00 2011-09-07 21:16:19.000 250 36220.31 1119.74 1771.71 88888.00 2011-09-07 21:16:20.000 250 36220.28 1119.75 1771.70 36281.53 2011-09-07 21:16:21.000 250 36220.28 1119.78 1771.68 88888.00 2011-09-07 21:16:22.000 250 36220.27 1119.79 1771.69 88888.00 2011-09-07 21:16:23.000 250 36220.28 1119.72 1771.70 88888.00 2011-09-07 21:16:24.000 250 36220.26 1119.72 1771.74 88888.00 2011-09-07 21:16:25.000 250 36220.27 1119.75 1771.74 36281.44 2011-09-07 21:16:26.000 250 36220.27 1119.75 1771.74 88888.00 2011-09-07 21:16:27.000 250 36220.25 1119.79 1771.72 88888.00 2011-09-07 21:16:28.000 250 36220.27 1119.77 1771.63 88888.00 2011-09-07 21:16:29.000 250 36220.28 1119.74 1771.62 88888.00 2011-09-07 21:16:30.000 250 36220.28 1119.74 1771.65 36281.54 2011-09-07 21:16:31.000 250 36220.30 1119.74 1771.69 88888.00 2011-09-07 21:16:32.000 250 36220.27 1119.79 1771.68 88888.00 2011-09-07 21:16:33.000 250 36220.31 1119.73 1771.73 88888.00 2011-09-07 21:16:34.000 250 36220.33 1119.72 1771.73 88888.00 2011-09-07 21:16:35.000 250 36220.28 1119.80 1771.77 36281.43 2011-09-07 21:16:36.000 250 36220.26 1119.86 1771.75 88888.00 2011-09-07 21:16:37.000 250 36220.23 1119.83 1771.71 88888.00 2011-09-07 21:16:38.000 250 36220.24 1119.80 1771.66 88888.00 2011-09-07 21:16:39.000 250 36220.25 1119.80 1771.69 88888.00 2011-09-07 21:16:40.000 250 36220.26 1119.80 1771.68 36281.45 2011-09-07 21:16:41.000 250 36220.24 1119.85 1771.66 88888.00 2011-09-07 21:16:42.000 250 36220.22 1119.85 1771.62 88888.00 2011-09-07 21:16:43.000 250 36220.23 1119.87 1771.61 88888.00 2011-09-07 21:16:44.000 250 36220.25 1119.86 1771.62 88888.00 2011-09-07 21:16:45.000 250 36220.29 1119.82 1771.60 36281.38 2011-09-07 21:16:46.000 250 36220.28 1119.86 1771.57 88888.00 2011-09-07 21:16:47.000 250 36220.26 1119.85 1771.55 88888.00 2011-09-07 21:16:48.000 250 36220.24 1119.84 1771.53 88888.00 2011-09-07 21:16:49.000 250 36220.23 1119.86 1771.54 88888.00 2011-09-07 21:16:50.000 250 36220.22 1119.87 1771.62 36281.38 2011-09-07 21:16:51.000 250 36220.22 1119.84 1771.62 88888.00 2011-09-07 21:16:52.000 250 36220.25 1119.79 1771.61 88888.00 2011-09-07 21:16:53.000 250 36220.18 1119.76 1771.66 88888.00 2011-09-07 21:16:54.000 250 36220.17 1119.75 1771.67 88888.00 2011-09-07 21:16:55.000 250 36220.25 1119.79 1771.70 36281.42 2011-09-07 21:16:56.000 250 36220.25 1119.79 1771.68 88888.00 2011-09-07 21:16:57.000 250 36220.23 1119.80 1771.67 88888.00 2011-09-07 21:16:58.000 250 36220.24 1119.82 1771.67 88888.00 2011-09-07 21:16:59.000 250 36220.20 1119.81 1771.67 88888.00 2011-09-07 21:17:00.000 250 36220.19 1119.80 1771.68 36281.40 2011-09-07 21:17:01.000 250 36220.14 1119.90 1771.67 88888.00 2011-09-07 21:17:02.000 250 36220.17 1119.88 1771.62 88888.00 2011-09-07 21:17:03.000 250 36220.20 1119.87 1771.58 88888.00 2011-09-07 21:17:04.000 250 36220.13 1119.87 1771.55 88888.00 2011-09-07 21:17:05.000 250 36220.14 1119.89 1771.57 36281.44 2011-09-07 21:17:06.000 250 36220.14 1119.89 1771.62 88888.00 2011-09-07 21:17:07.000 250 36220.16 1119.86 1771.60 88888.00 2011-09-07 21:17:08.000 250 36220.16 1119.84 1771.58 88888.00 2011-09-07 21:17:09.000 250 36220.13 1119.86 1771.62 88888.00 2011-09-07 21:17:10.000 250 36220.09 1119.87 1771.65 36281.36 2011-09-07 21:17:11.000 250 36220.05 1119.87 1771.60 88888.00 2011-09-07 21:17:12.000 250 36220.10 1119.86 1771.60 88888.00 2011-09-07 21:17:13.000 250 36220.07 1119.88 1771.61 88888.00 2011-09-07 21:17:14.000 250 36220.08 1119.88 1771.58 88888.00 2011-09-07 21:17:15.000 250 36220.09 1119.87 1771.57 36281.38 2011-09-07 21:17:16.000 250 36220.08 1119.93 1771.66 88888.00 2011-09-07 21:17:17.000 250 36220.06 1119.91 1771.61 88888.00 2011-09-07 21:17:18.000 250 36220.07 1119.90 1771.60 88888.00 2011-09-07 21:17:19.000 250 36220.10 1119.91 1771.56 88888.00 2011-09-07 21:17:20.000 250 36220.12 1119.93 1771.55 36281.43 2011-09-07 21:17:21.000 250 36220.12 1119.94 1771.57 88888.00 2011-09-07 21:17:22.000 250 36220.09 1119.94 1771.56 88888.00 2011-09-07 21:17:23.000 250 36220.05 1119.94 1771.55 88888.00 2011-09-07 21:17:24.000 250 36220.06 1119.93 1771.54 88888.00 2011-09-07 21:17:25.000 250 36220.05 1120.00 1771.60 36281.38 2011-09-07 21:17:26.000 250 36220.07 1119.98 1771.58 88888.00 2011-09-07 21:17:27.000 250 36220.05 1119.97 1771.60 88888.00 2011-09-07 21:17:28.000 250 36220.05 1119.93 1771.58 88888.00 2011-09-07 21:17:29.000 250 36220.08 1119.93 1771.60 88888.00 2011-09-07 21:17:30.000 250 36220.09 1119.95 1771.60 36281.40 2011-09-07 21:17:31.000 250 36220.11 1119.97 1771.45 88888.00 2011-09-07 21:17:32.000 250 36220.05 1119.92 1771.52 88888.00 2011-09-07 21:17:33.000 250 36220.05 1119.90 1771.59 88888.00 2011-09-07 21:17:34.000 250 36220.07 1119.90 1771.62 88888.00 2011-09-07 21:17:35.000 250 36220.07 1119.95 1771.61 36281.32 2011-09-07 21:17:36.000 250 36220.09 1120.00 1771.63 88888.00 2011-09-07 21:17:37.000 250 36220.14 1119.91 1771.62 88888.00 2011-09-07 21:17:38.000 250 36220.11 1119.91 1771.66 88888.00 2011-09-07 21:17:39.000 250 36220.08 1119.91 1771.69 88888.00 2011-09-07 21:17:40.000 250 36220.08 1119.92 1771.67 36281.37 2011-09-07 21:17:41.000 250 36220.09 1119.98 1771.65 88888.00 2011-09-07 21:17:42.000 250 36220.07 1120.02 1771.62 88888.00 2011-09-07 21:17:43.000 250 36220.09 1119.99 1771.59 88888.00 2011-09-07 21:17:44.000 250 36220.08 1120.00 1771.62 88888.00 2011-09-07 21:17:45.000 250 36220.06 1120.03 1771.67 36281.35 2011-09-07 21:17:46.000 250 36220.06 1120.04 1771.60 88888.00 2011-09-07 21:17:47.000 250 36220.08 1120.05 1771.59 88888.00 2011-09-07 21:17:48.000 250 36220.07 1119.99 1771.60 88888.00 2011-09-07 21:17:49.000 250 36220.07 1119.99 1771.62 88888.00 2011-09-07 21:17:50.000 250 36220.07 1120.02 1771.68 36281.38 2011-09-07 21:17:51.000 250 36220.07 1120.06 1771.69 88888.00 2011-09-07 21:17:52.000 250 36220.11 1120.02 1771.66 88888.00 2011-09-07 21:17:53.000 250 36220.09 1120.03 1771.63 88888.00 2011-09-07 21:17:54.000 250 36220.13 1120.03 1771.58 88888.00 2011-09-07 21:17:55.000 250 36220.09 1120.10 1771.62 36281.37 2011-09-07 21:17:56.000 250 36220.08 1120.13 1771.63 88888.00 2011-09-07 21:17:57.000 250 36220.09 1120.12 1771.66 88888.00 2011-09-07 21:17:58.000 250 36220.12 1120.07 1771.62 88888.00 2011-09-07 21:17:59.000 250 36220.09 1120.11 1771.65 88888.00 2011-09-07 21:18:00.000 250 36220.13 1120.13 1771.63 36281.45 2011-09-07 21:18:01.000 250 36220.13 1120.11 1771.65 88888.00 2011-09-07 21:18:02.000 250 36220.12 1120.09 1771.62 88888.00 2011-09-07 21:18:03.000 250 36220.13 1120.11 1771.65 88888.00 2011-09-07 21:18:04.000 250 36220.13 1120.11 1771.66 88888.00 2011-09-07 21:18:05.000 250 36220.14 1120.11 1771.61 36281.33 2011-09-07 21:18:06.000 250 36220.17 1120.13 1771.66 88888.00 2011-09-07 21:18:07.000 250 36220.15 1120.12 1771.67 88888.00 2011-09-07 21:18:08.000 250 36220.13 1120.12 1771.66 88888.00 2011-09-07 21:18:09.000 250 36220.13 1120.09 1771.66 88888.00 2011-09-07 21:18:10.000 250 36220.16 1120.11 1771.62 36281.39 2011-09-07 21:18:11.000 250 36220.15 1120.09 1771.63 88888.00 2011-09-07 21:18:12.000 250 36220.15 1120.08 1771.67 88888.00 2011-09-07 21:18:13.000 250 36220.17 1120.07 1771.65 88888.00 2011-09-07 21:18:14.000 250 36220.16 1120.09 1771.65 88888.00 2011-09-07 21:18:15.000 250 36220.20 1120.13 1771.62 36281.40 2011-09-07 21:18:16.000 250 36220.21 1120.12 1771.62 88888.00 2011-09-07 21:18:17.000 250 36220.17 1120.11 1771.62 88888.00 2011-09-07 21:18:18.000 250 36220.17 1120.12 1771.61 88888.00 2011-09-07 21:18:19.000 250 36220.14 1120.11 1771.62 88888.00 2011-09-07 21:18:20.000 250 36220.16 1120.13 1771.62 36281.35 2011-09-07 21:18:21.000 250 36220.19 1120.15 1771.72 88888.00 2011-09-07 21:18:22.000 250 36220.21 1120.11 1771.66 88888.00 2011-09-07 21:18:23.000 250 36220.22 1120.09 1771.69 88888.00 2011-09-07 21:18:24.000 250 36220.19 1120.09 1771.62 88888.00 2011-09-07 21:18:25.000 250 36220.20 1120.12 1771.66 36281.46 2011-09-07 21:18:26.000 250 36220.21 1120.14 1771.72 88888.00 2011-09-07 21:18:27.000 250 36220.17 1120.13 1771.74 88888.00 2011-09-07 21:18:28.000 250 36220.18 1120.14 1771.71 88888.00 2011-09-07 21:18:29.000 250 36220.19 1120.18 1771.71 88888.00 2011-09-07 21:18:30.000 250 36220.22 1120.20 1771.74 36281.41 2011-09-07 21:18:31.000 250 36220.21 1120.21 1771.74 88888.00 2011-09-07 21:18:32.000 250 36220.21 1120.17 1771.72 88888.00 2011-09-07 21:18:33.000 250 36220.21 1120.17 1771.69 88888.00 2011-09-07 21:18:34.000 250 36220.22 1120.18 1771.66 88888.00 2011-09-07 21:18:35.000 250 36220.28 1120.16 1771.66 36281.51 2011-09-07 21:18:36.000 250 36220.25 1120.22 1771.71 88888.00 2011-09-07 21:18:37.000 250 36220.24 1120.21 1771.66 88888.00 2011-09-07 21:18:38.000 250 36220.25 1120.15 1771.68 88888.00 2011-09-07 21:18:39.000 250 36220.26 1120.18 1771.68 88888.00 2011-09-07 21:18:40.000 250 36220.22 1120.24 1771.67 36281.40 2011-09-07 21:18:41.000 250 36220.24 1120.17 1771.71 88888.00 2011-09-07 21:18:42.000 250 36220.21 1120.17 1771.69 88888.00 2011-09-07 21:18:43.000 250 36220.20 1120.21 1771.66 88888.00 2011-09-07 21:18:44.000 250 36220.20 1120.20 1771.67 88888.00 2011-09-07 21:18:45.000 250 36220.21 1120.23 1771.62 36281.46 2011-09-07 21:18:46.000 250 36220.22 1120.22 1771.63 88888.00 2011-09-07 21:18:47.000 250 36220.22 1120.18 1771.68 88888.00 2011-09-07 21:18:48.000 250 36220.21 1120.20 1771.68 88888.00 2011-09-07 21:18:49.000 250 36220.19 1120.21 1771.70 88888.00 2011-09-07 21:18:50.000 250 36220.18 1120.25 1771.80 36281.49 2011-09-07 21:18:51.000 250 36220.24 1120.24 1771.73 88888.00 2011-09-07 21:18:52.000 250 36220.29 1120.22 1771.65 88888.00 2011-09-07 21:18:53.000 250 36220.24 1120.22 1771.66 88888.00 2011-09-07 21:18:54.000 250 36220.20 1120.25 1771.68 88888.00 2011-09-07 21:18:55.000 250 36220.17 1120.27 1771.74 36281.42 2011-09-07 21:18:56.000 250 36220.18 1120.28 1771.79 88888.00 2011-09-07 21:18:57.000 250 36220.22 1120.24 1771.66 88888.00 2011-09-07 21:18:58.000 250 36220.25 1120.20 1771.66 88888.00 2011-09-07 21:18:59.000 250 36220.23 1120.18 1771.65 88888.00 2011-09-07 21:19:00.000 250 36220.24 1120.19 1771.71 36281.53 2011-09-07 21:19:01.000 250 36220.23 1120.22 1771.73 88888.00 2011-09-07 21:19:02.000 250 36220.20 1120.25 1771.80 88888.00 2011-09-07 21:19:03.000 250 36220.22 1120.20 1771.72 88888.00 2011-09-07 21:19:04.000 250 36220.22 1120.24 1771.69 88888.00 2011-09-07 21:19:05.000 250 36220.24 1120.29 1771.72 36281.48 2011-09-07 21:19:06.000 250 36220.27 1120.27 1771.74 88888.00 2011-09-07 21:19:07.000 250 36220.25 1120.26 1771.77 88888.00 2011-09-07 21:19:08.000 250 36220.24 1120.24 1771.79 88888.00 2011-09-07 21:19:09.000 250 36220.27 1120.22 1771.78 88888.00 2011-09-07 21:19:10.000 250 36220.29 1120.26 1771.76 36281.50 2011-09-07 21:19:11.000 250 36220.30 1120.24 1771.73 88888.00 2011-09-07 21:19:12.000 250 36220.29 1120.21 1771.76 88888.00 2011-09-07 21:19:13.000 250 36220.26 1120.21 1771.76 88888.00 2011-09-07 21:19:14.000 250 36220.25 1120.24 1771.79 88888.00 2011-09-07 21:19:15.000 250 36220.26 1120.29 1771.79 36281.55 2011-09-07 21:19:16.000 250 36220.28 1120.28 1771.75 88888.00 2011-09-07 21:19:17.000 250 36220.28 1120.30 1771.75 88888.00 2011-09-07 21:19:18.000 250 36220.31 1120.24 1771.70 88888.00 2011-09-07 21:19:19.000 250 36220.31 1120.24 1771.67 88888.00 2011-09-07 21:19:20.000 250 36220.33 1120.28 1771.72 36281.45 2011-09-07 21:19:21.000 250 36220.29 1120.31 1771.74 88888.00 2011-09-07 21:19:22.000 250 36220.29 1120.28 1771.73 88888.00 2011-09-07 21:19:23.000 250 36220.30 1120.28 1771.70 88888.00 2011-09-07 21:19:24.000 250 36220.30 1120.32 1771.69 88888.00 2011-09-07 21:19:25.000 250 36220.32 1120.31 1771.69 36281.51 2011-09-07 21:19:26.000 250 36220.32 1120.30 1771.70 88888.00 2011-09-07 21:19:27.000 250 36220.31 1120.29 1771.71 88888.00 2011-09-07 21:19:28.000 250 36220.32 1120.28 1771.71 88888.00 2011-09-07 21:19:29.000 250 36220.29 1120.27 1771.74 88888.00 2011-09-07 21:19:30.000 250 36220.29 1120.32 1771.79 36281.50 2011-09-07 21:19:31.000 250 36220.32 1120.31 1771.81 88888.00 2011-09-07 21:19:32.000 250 36220.29 1120.31 1771.80 88888.00 2011-09-07 21:19:33.000 250 36220.29 1120.28 1771.73 88888.00 2011-09-07 21:19:34.000 250 36220.33 1120.26 1771.75 88888.00 2011-09-07 21:19:35.000 250 36220.34 1120.29 1771.77 36281.62 2011-09-07 21:19:36.000 250 36220.32 1120.33 1771.75 88888.00 2011-09-07 21:19:37.000 250 36220.28 1120.37 1771.81 88888.00 2011-09-07 21:19:38.000 250 36220.31 1120.34 1771.76 88888.00 2011-09-07 21:19:39.000 250 36220.25 1120.37 1771.77 88888.00 2011-09-07 21:19:40.000 250 36220.22 1120.42 1771.82 36281.59 2011-09-07 21:19:41.000 250 36220.27 1120.41 1771.82 88888.00 2011-09-07 21:19:42.000 250 36220.26 1120.40 1771.80 88888.00 2011-09-07 21:19:43.000 250 36220.25 1120.33 1771.78 88888.00 2011-09-07 21:19:44.000 250 36220.28 1120.32 1771.76 88888.00 2011-09-07 21:19:45.000 250 36220.26 1120.38 1771.73 36281.47 2011-09-07 21:19:46.000 250 36220.20 1120.49 1771.76 88888.00 2011-09-07 21:19:47.000 250 36220.19 1120.43 1771.74 88888.00 2011-09-07 21:19:48.000 250 36220.18 1120.37 1771.72 88888.00 2011-09-07 21:19:49.000 250 36220.17 1120.37 1771.75 88888.00 2011-09-07 21:19:50.000 250 36220.18 1120.41 1771.77 36281.36 2011-09-07 21:19:51.000 250 36220.18 1120.45 1771.75 88888.00 2011-09-07 21:19:52.000 250 36220.17 1120.42 1771.73 88888.00 2011-09-07 21:19:53.000 250 36220.18 1120.38 1771.71 88888.00 2011-09-07 21:19:54.000 250 36220.15 1120.42 1771.65 88888.00 2011-09-07 21:19:55.000 250 36220.16 1120.45 1771.69 36281.36 2011-09-07 21:19:56.000 250 36220.15 1120.39 1771.75 88888.00 2011-09-07 21:19:57.000 250 36220.15 1120.38 1771.79 88888.00 2011-09-07 21:19:58.000 250 36220.14 1120.40 1771.75 88888.00 2011-09-07 21:19:59.000 250 36220.13 1120.37 1771.77 88888.00 2011-09-07 21:20:00.000 250 36220.13 1120.39 1771.80 36281.45 2011-09-07 21:20:01.000 250 36220.16 1120.41 1771.82 88888.00 2011-09-07 21:20:02.000 250 36220.13 1120.43 1771.79 88888.00 2011-09-07 21:20:03.000 250 36220.16 1120.38 1771.77 88888.00 2011-09-07 21:20:04.000 250 36220.16 1120.33 1771.75 88888.00 2011-09-07 21:20:05.000 250 36220.16 1120.36 1771.73 36281.33 2011-09-07 21:20:06.000 250 36220.17 1120.35 1771.78 88888.00 2011-09-07 21:20:07.000 250 36220.19 1120.37 1771.82 88888.00 2011-09-07 21:20:08.000 250 36220.18 1120.39 1771.77 88888.00 2011-09-07 21:20:09.000 250 36220.17 1120.40 1771.74 88888.00 2011-09-07 21:20:10.000 250 36220.19 1120.42 1771.81 36281.40 2011-09-07 21:20:11.000 250 36220.18 1120.42 1771.78 88888.00 2011-09-07 21:20:12.000 250 36220.14 1120.44 1771.78 88888.00 2011-09-07 21:20:13.000 250 36220.17 1120.41 1771.75 88888.00 2011-09-07 21:20:14.000 250 36220.16 1120.39 1771.76 88888.00 2011-09-07 21:20:15.000 250 36220.13 1120.43 1771.81 36281.38 2011-09-07 21:20:16.000 250 36220.14 1120.46 1771.88 88888.00 2011-09-07 21:20:17.000 250 36220.18 1120.40 1771.83 88888.00 2011-09-07 21:20:18.000 250 36220.18 1120.38 1771.80 88888.00 2011-09-07 21:20:19.000 250 36220.19 1120.37 1771.81 88888.00 2011-09-07 21:20:20.000 250 36220.19 1120.43 1771.77 36281.36 2011-09-07 21:20:21.000 250 36220.19 1120.51 1771.83 88888.00 2011-09-07 21:20:22.000 250 36220.17 1120.44 1771.88 88888.00 2011-09-07 21:20:23.000 250 36220.18 1120.40 1771.80 88888.00 2011-09-07 21:20:24.000 250 36220.21 1120.35 1771.65 88888.00 2011-09-07 21:20:25.000 250 36220.21 1120.35 1771.78 36281.38 2011-09-07 21:20:26.000 250 36220.22 1120.41 1771.79 88888.00 2011-09-07 21:20:27.000 250 36220.18 1120.38 1771.78 88888.00 2011-09-07 21:20:28.000 250 36220.18 1120.36 1771.75 88888.00 2011-09-07 21:20:29.000 250 36220.16 1120.38 1771.72 88888.00 2011-09-07 21:20:30.000 250 36220.18 1120.35 1771.72 36281.37 2011-09-07 21:20:31.000 250 36220.17 1120.39 1771.83 88888.00 2011-09-07 21:20:32.000 250 36220.21 1120.41 1771.78 88888.00 2011-09-07 21:20:33.000 250 36220.18 1120.40 1771.76 88888.00 2011-09-07 21:20:34.000 250 36220.17 1120.38 1771.77 88888.00 2011-09-07 21:20:35.000 250 36220.18 1120.38 1771.74 36281.37 2011-09-07 21:20:36.000 250 36220.18 1120.41 1771.72 88888.00 2011-09-07 21:20:37.000 250 36220.17 1120.41 1771.73 88888.00 2011-09-07 21:20:38.000 250 36220.19 1120.37 1771.74 88888.00 2011-09-07 21:20:39.000 250 36220.15 1120.37 1771.80 88888.00 2011-09-07 21:20:40.000 250 36220.16 1120.39 1771.75 36281.35 2011-09-07 21:20:41.000 250 36220.12 1120.44 1771.80 88888.00 2011-09-07 21:20:42.000 250 36220.11 1120.42 1771.79 88888.00 2011-09-07 21:20:43.000 250 36220.14 1120.36 1771.72 88888.00 2011-09-07 21:20:44.000 250 36220.12 1120.38 1771.77 88888.00 2011-09-07 21:20:45.000 250 36220.13 1120.42 1771.80 36281.40 2011-09-07 21:20:46.000 250 36220.15 1120.41 1771.78 88888.00 2011-09-07 21:20:47.000 250 36220.13 1120.37 1771.77 88888.00 2011-09-07 21:20:48.000 250 36220.14 1120.33 1771.74 88888.00 2011-09-07 21:20:49.000 250 36220.16 1120.34 1771.74 88888.00 2011-09-07 21:20:50.000 250 36220.17 1120.36 1771.72 36281.34 2011-09-07 21:20:51.000 250 36220.18 1120.39 1771.74 88888.00 2011-09-07 21:20:52.000 250 36220.14 1120.41 1771.74 88888.00 2011-09-07 21:20:53.000 250 36220.14 1120.38 1771.69 88888.00 2011-09-07 21:20:54.000 250 36220.16 1120.38 1771.69 88888.00 2011-09-07 21:20:55.000 250 36220.13 1120.39 1771.69 36281.40 2011-09-07 21:20:56.000 250 36220.11 1120.42 1771.76 88888.00 2011-09-07 21:20:57.000 250 36220.11 1120.44 1771.73 88888.00 2011-09-07 21:20:58.000 250 36220.14 1120.38 1771.72 88888.00 2011-09-07 21:20:59.000 250 36220.13 1120.34 1771.70 88888.00 2011-09-07 21:21:00.000 250 36220.08 1120.43 1771.75 36281.36 2011-09-07 21:21:01.000 250 36220.12 1120.41 1771.74 88888.00 2011-09-07 21:21:02.000 250 36220.11 1120.39 1771.73 88888.00 2011-09-07 21:21:03.000 250 36220.10 1120.35 1771.71 88888.00 2011-09-07 21:21:04.000 250 36220.10 1120.38 1771.73 88888.00 2011-09-07 21:21:05.000 250 36220.07 1120.42 1771.75 36281.38 2011-09-07 21:21:06.000 250 36220.08 1120.42 1771.78 88888.00 2011-09-07 21:21:07.000 250 36220.04 1120.42 1771.74 88888.00 2011-09-07 21:21:08.000 250 36220.02 1120.38 1771.71 88888.00 2011-09-07 21:21:09.000 250 36220.03 1120.38 1771.71 88888.00 2011-09-07 21:21:10.000 250 36220.03 1120.43 1771.71 36281.37 2011-09-07 21:21:11.000 250 36220.05 1120.46 1771.74 88888.00 2011-09-07 21:21:12.000 250 36219.99 1120.42 1771.77 88888.00 2011-09-07 21:21:13.000 250 36220.02 1120.36 1771.79 88888.00 2011-09-07 21:21:14.000 250 36220.04 1120.33 1771.80 88888.00 2011-09-07 21:21:15.000 250 36220.07 1120.34 1771.78 36281.23 2011-09-07 21:21:16.000 250 36220.03 1120.37 1771.79 88888.00 2011-09-07 21:21:17.000 250 36220.08 1120.30 1771.78 88888.00 2011-09-07 21:21:18.000 250 36220.07 1120.33 1771.74 88888.00 2011-09-07 21:21:19.000 250 36220.03 1120.34 1771.78 88888.00 2011-09-07 21:21:20.000 250 36220.00 1120.36 1771.82 36281.20 2011-09-07 21:21:21.000 250 36220.02 1120.37 1771.81 88888.00 2011-09-07 21:21:22.000 250 36220.04 1120.36 1771.78 88888.00 2011-09-07 21:21:23.000 250 36220.01 1120.37 1771.79 88888.00 2011-09-07 21:21:24.000 250 36220.06 1120.32 1771.74 88888.00 2011-09-07 21:21:25.000 250 36220.04 1120.35 1771.74 36281.23 2011-09-07 21:21:26.000 250 36220.04 1120.42 1771.73 88888.00 2011-09-07 21:21:27.000 250 36220.00 1120.42 1771.75 88888.00 2011-09-07 21:21:28.000 250 36220.00 1120.35 1771.73 88888.00 2011-09-07 21:21:29.000 250 36220.01 1120.38 1771.73 88888.00 2011-09-07 21:21:30.000 250 36220.01 1120.40 1771.75 36281.21 2011-09-07 21:21:31.000 250 36220.06 1120.35 1771.75 88888.00 2011-09-07 21:21:32.000 250 36220.08 1120.32 1771.74 88888.00 2011-09-07 21:21:33.000 250 36220.05 1120.35 1771.72 88888.00 2011-09-07 21:21:34.000 250 36220.05 1120.34 1771.74 88888.00 2011-09-07 21:21:35.000 250 36220.06 1120.32 1771.78 36281.20 2011-09-07 21:21:36.000 250 36220.07 1120.38 1771.81 88888.00 2011-09-07 21:21:37.000 250 36220.04 1120.35 1771.75 88888.00 2011-09-07 21:21:38.000 250 36220.05 1120.30 1771.76 88888.00 2011-09-07 21:21:39.000 250 36220.05 1120.32 1771.77 88888.00 2011-09-07 21:21:40.000 250 36220.07 1120.35 1771.78 36281.23 2011-09-07 21:21:41.000 250 36220.07 1120.36 1771.83 88888.00 2011-09-07 21:21:42.000 250 36220.11 1120.32 1771.77 88888.00 2011-09-07 21:21:43.000 250 36220.10 1120.31 1771.76 88888.00 2011-09-07 21:21:44.000 250 36220.02 1120.38 1771.77 88888.00 2011-09-07 21:21:45.000 250 36220.04 1120.41 1771.75 36281.19 2011-09-07 21:21:46.000 250 36220.04 1120.44 1771.76 88888.00 2011-09-07 21:21:47.000 250 36220.05 1120.40 1771.78 88888.00 2011-09-07 21:21:48.000 250 36220.05 1120.41 1771.79 88888.00 2011-09-07 21:21:49.000 250 36220.00 1120.43 1771.88 88888.00 2011-09-07 21:21:50.000 250 36220.04 1120.43 1771.77 36281.22 2011-09-07 21:21:51.000 250 36220.05 1120.41 1771.70 88888.00 2011-09-07 21:21:52.000 250 36220.02 1120.39 1771.79 88888.00 2011-09-07 21:21:53.000 250 36219.99 1120.41 1771.84 88888.00 2011-09-07 21:21:54.000 250 36219.96 1120.41 1771.80 88888.00 2011-09-07 21:21:55.000 250 36219.98 1120.43 1771.83 36281.18 2011-09-07 21:21:56.000 250 36220.01 1120.43 1771.80 88888.00 2011-09-07 21:21:57.000 250 36220.01 1120.37 1771.79 88888.00 2011-09-07 21:21:58.000 250 36219.99 1120.37 1771.81 88888.00 2011-09-07 21:21:59.000 250 36220.01 1120.39 1771.75 88888.00 2011-09-07 21:22:00.000 250 36220.07 1120.47 1771.78 36281.20 2011-09-07 21:22:01.000 250 36220.05 1120.46 1771.76 88888.00 2011-09-07 21:22:02.000 250 36220.06 1120.42 1771.76 88888.00 2011-09-07 21:22:03.000 250 36220.03 1120.46 1771.77 88888.00 2011-09-07 21:22:04.000 250 36220.06 1120.40 1771.79 88888.00 2011-09-07 21:22:05.000 250 36220.06 1120.38 1771.81 36281.17 2011-09-07 21:22:06.000 250 36220.08 1120.38 1771.81 88888.00 2011-09-07 21:22:07.000 250 36220.06 1120.36 1771.83 88888.00 2011-09-07 21:22:08.000 250 36220.03 1120.37 1771.82 88888.00 2011-09-07 21:22:09.000 250 36220.05 1120.35 1771.83 88888.00 2011-09-07 21:22:10.000 250 36220.05 1120.35 1771.85 36281.26 2011-09-07 21:22:11.000 250 36220.04 1120.38 1771.85 88888.00 2011-09-07 21:22:12.000 250 36220.07 1120.33 1771.86 88888.00 2011-09-07 21:22:13.000 250 36220.05 1120.32 1771.78 88888.00 2011-09-07 21:22:14.000 250 36220.05 1120.33 1771.80 88888.00 2011-09-07 21:22:15.000 250 36220.03 1120.38 1771.85 36281.19 2011-09-07 21:22:16.000 250 36220.01 1120.41 1771.87 88888.00 2011-09-07 21:22:17.000 250 36219.98 1120.46 1771.84 88888.00 2011-09-07 21:22:18.000 250 36220.02 1120.37 1771.76 88888.00 2011-09-07 21:22:19.000 250 36220.04 1120.36 1771.73 88888.00 2011-09-07 21:22:20.000 250 36220.04 1120.42 1771.73 36281.33 2011-09-07 21:22:21.000 250 36220.02 1120.46 1771.71 88888.00 2011-09-07 21:22:22.000 250 36220.00 1120.42 1771.68 88888.00 2011-09-07 21:22:23.000 250 36220.00 1120.38 1771.70 88888.00 2011-09-07 21:22:24.000 250 36220.03 1120.37 1771.72 88888.00 2011-09-07 21:22:25.000 250 36220.04 1120.43 1771.77 36281.22 2011-09-07 21:22:26.000 250 36220.06 1120.46 1771.78 88888.00 2011-09-07 21:22:27.000 250 36220.06 1120.41 1771.75 88888.00 2011-09-07 21:22:28.000 250 36220.08 1120.34 1771.78 88888.00 2011-09-07 21:22:29.000 250 36220.12 1120.32 1771.74 88888.00 2011-09-07 21:22:30.000 250 36220.10 1120.36 1771.76 36281.31 2011-09-07 21:22:31.000 250 36220.10 1120.38 1771.80 88888.00 2011-09-07 21:22:32.000 250 36220.12 1120.37 1771.78 88888.00 2011-09-07 21:22:33.000 250 36220.12 1120.34 1771.76 88888.00 2011-09-07 21:22:34.000 250 36220.10 1120.34 1771.73 88888.00 2011-09-07 21:22:35.000 250 36220.10 1120.31 1771.75 36281.21 2011-09-07 21:22:36.000 250 36220.12 1120.34 1771.73 88888.00 2011-09-07 21:22:37.000 250 36220.13 1120.35 1771.72 88888.00 2011-09-07 21:22:38.000 250 36220.08 1120.32 1771.78 88888.00 2011-09-07 21:22:39.000 250 36220.07 1120.32 1771.81 88888.00 2011-09-07 21:22:40.000 250 36220.08 1120.33 1771.82 36281.21 2011-09-07 21:22:41.000 250 36220.04 1120.37 1771.84 88888.00 2011-09-07 21:22:42.000 250 36220.03 1120.38 1771.80 88888.00 2011-09-07 21:22:43.000 250 36220.05 1120.35 1771.76 88888.00 2011-09-07 21:22:44.000 250 36220.05 1120.35 1771.78 88888.00 2011-09-07 21:22:45.000 250 36220.03 1120.42 1771.85 36281.32 2011-09-07 21:22:46.000 250 36220.10 1120.38 1771.83 88888.00 2011-09-07 21:22:47.000 250 36220.06 1120.38 1771.85 88888.00 2011-09-07 21:22:48.000 250 36220.04 1120.36 1771.81 88888.00 2011-09-07 21:22:49.000 250 36220.03 1120.35 1771.79 88888.00 2011-09-07 21:22:50.000 250 36220.04 1120.39 1771.85 36281.23 2011-09-07 21:22:51.000 250 36220.03 1120.38 1771.81 88888.00 2011-09-07 21:22:52.000 250 36220.03 1120.35 1771.84 88888.00 2011-09-07 21:22:53.000 250 36220.00 1120.33 1771.84 88888.00 2011-09-07 21:22:54.000 250 36220.00 1120.33 1771.85 88888.00 2011-09-07 21:22:55.000 250 36220.01 1120.39 1771.84 36281.22 2011-09-07 21:22:56.000 250 36220.04 1120.39 1771.81 88888.00 2011-09-07 21:22:57.000 250 36220.02 1120.40 1771.76 88888.00 2011-09-07 21:22:58.000 250 36220.04 1120.36 1771.70 88888.00 2011-09-07 21:22:59.000 250 36220.04 1120.38 1771.75 88888.00 2011-09-07 21:23:00.000 250 36220.05 1120.37 1771.71 36281.21 2011-09-07 21:23:01.000 250 36220.02 1120.36 1771.76 88888.00 2011-09-07 21:23:02.000 250 36220.02 1120.38 1771.77 88888.00 2011-09-07 21:23:03.000 250 36220.04 1120.36 1771.79 88888.00 2011-09-07 21:23:04.000 250 36220.01 1120.39 1771.79 88888.00 2011-09-07 21:23:05.000 250 36219.99 1120.36 1771.80 36281.23 2011-09-07 21:23:06.000 250 36220.03 1120.38 1771.87 88888.00 2011-09-07 21:23:07.000 250 36220.07 1120.34 1771.88 88888.00 2011-09-07 21:23:08.000 250 36220.12 1120.31 1771.84 88888.00 2011-09-07 21:23:09.000 250 36220.07 1120.28 1771.84 88888.00 2011-09-07 21:23:10.000 250 36220.08 1120.27 1771.84 36281.27 2011-09-07 21:23:11.000 250 36220.06 1120.28 1771.87 88888.00 2011-09-07 21:23:12.000 250 36220.03 1120.29 1771.88 88888.00 2011-09-07 21:23:13.000 250 36220.06 1120.28 1771.88 88888.00 2011-09-07 21:23:14.000 250 36220.07 1120.31 1771.88 88888.00 2011-09-07 21:23:15.000 250 36220.06 1120.35 1771.86 36281.18 2011-09-07 21:23:16.000 250 36220.02 1120.37 1771.93 88888.00 2011-09-07 21:23:17.000 250 36220.05 1120.34 1771.75 88888.00 2011-09-07 21:23:18.000 250 36220.02 1120.31 1771.76 88888.00 2011-09-07 21:23:19.000 250 36220.03 1120.31 1771.75 88888.00 2011-09-07 21:23:20.000 250 36220.06 1120.31 1771.78 36281.27 2011-09-07 21:23:21.000 250 36220.05 1120.34 1771.81 88888.00 2011-09-07 21:23:22.000 250 36220.04 1120.34 1771.81 88888.00 2011-09-07 21:23:23.000 250 36220.01 1120.32 1771.78 88888.00 2011-09-07 21:23:24.000 250 36219.99 1120.32 1771.79 88888.00 2011-09-07 21:23:25.000 250 36219.96 1120.30 1771.86 36281.22 2011-09-07 21:23:26.000 250 36220.01 1120.30 1771.84 88888.00 2011-09-07 21:23:27.000 250 36219.97 1120.28 1771.88 88888.00 2011-09-07 21:23:28.000 250 36220.01 1120.24 1771.83 88888.00 2011-09-07 21:23:29.000 250 36220.01 1120.28 1771.81 88888.00 2011-09-07 21:23:30.000 250 36220.04 1120.32 1771.82 36281.25 2011-09-07 21:23:31.000 250 36220.01 1120.34 1771.83 88888.00 2011-09-07 21:23:32.000 250 36219.97 1120.33 1771.80 88888.00 2011-09-07 21:23:33.000 250 36219.97 1120.32 1771.79 88888.00 2011-09-07 21:23:34.000 250 36219.99 1120.30 1771.78 88888.00 2011-09-07 21:23:35.000 250 36219.97 1120.27 1771.80 36281.17 2011-09-07 21:23:36.000 250 36219.96 1120.32 1771.79 88888.00 2011-09-07 21:23:37.000 250 36219.94 1120.33 1771.77 88888.00 2011-09-07 21:23:38.000 250 36219.92 1120.29 1771.72 88888.00 2011-09-07 21:23:39.000 250 36219.96 1120.27 1771.66 88888.00 2011-09-07 21:23:40.000 250 36219.93 1120.30 1771.72 36281.04 2011-09-07 21:23:41.000 250 36219.93 1120.32 1771.72 88888.00 2011-09-07 21:23:42.000 250 36219.95 1120.30 1771.73 88888.00 2011-09-07 21:23:43.000 250 36219.94 1120.28 1771.72 88888.00 2011-09-07 21:23:44.000 250 36219.97 1120.28 1771.69 88888.00 2011-09-07 21:23:45.000 250 36219.95 1120.28 1771.69 36281.09 2011-09-07 21:23:46.000 250 36219.94 1120.32 1771.72 88888.00 2011-09-07 21:23:47.000 250 36219.93 1120.37 1771.67 88888.00 2011-09-07 21:23:48.000 250 36219.87 1120.38 1771.71 88888.00 2011-09-07 21:23:49.000 250 36219.86 1120.36 1771.73 88888.00 2011-09-07 21:23:50.000 250 36219.90 1120.33 1771.75 36281.05 2011-09-07 21:23:51.000 250 36219.94 1120.32 1771.75 88888.00 2011-09-07 21:23:52.000 250 36219.91 1120.34 1771.77 88888.00 2011-09-07 21:23:53.000 250 36219.90 1120.32 1771.76 88888.00 2011-09-07 21:23:54.000 250 36219.88 1120.31 1771.72 88888.00 2011-09-07 21:23:55.000 250 36219.91 1120.31 1771.74 36281.01 2011-09-07 21:23:56.000 250 36219.91 1120.34 1771.75 88888.00 2011-09-07 21:23:57.000 250 36219.92 1120.32 1771.74 88888.00 2011-09-07 21:23:58.000 250 36219.92 1120.29 1771.70 88888.00 2011-09-07 21:23:59.000 250 36219.92 1120.28 1771.71 88888.00 2011-09-07 21:24:00.000 250 36219.90 1120.29 1771.74 36281.09 2011-09-07 21:24:01.000 250 36219.89 1120.27 1771.78 88888.00 2011-09-07 21:24:02.000 250 36219.90 1120.25 1771.81 88888.00 2011-09-07 21:24:03.000 250 36219.91 1120.24 1771.78 88888.00 2011-09-07 21:24:04.000 250 36219.92 1120.19 1771.73 88888.00 2011-09-07 21:24:05.000 250 36219.89 1120.24 1771.73 36281.00 2011-09-07 21:24:06.000 250 36219.86 1120.26 1771.74 88888.00 2011-09-07 21:24:07.000 250 36219.89 1120.21 1771.76 88888.00 2011-09-07 21:24:08.000 250 36219.91 1120.19 1771.73 88888.00 2011-09-07 21:24:09.000 250 36219.92 1120.18 1771.77 88888.00 2011-09-07 21:24:10.000 250 36219.91 1120.20 1771.80 36281.03 2011-09-07 21:24:11.000 250 36219.88 1120.21 1771.80 88888.00 2011-09-07 21:24:12.000 250 36219.88 1120.16 1771.78 88888.00 2011-09-07 21:24:13.000 250 36219.89 1120.16 1771.79 88888.00 2011-09-07 21:24:14.000 250 36219.90 1120.18 1771.78 88888.00 2011-09-07 21:24:15.000 250 36219.89 1120.20 1771.80 36281.01 2011-09-07 21:24:16.000 250 36219.96 1120.17 1771.74 88888.00 2011-09-07 21:24:17.000 250 36219.94 1120.16 1771.76 88888.00 2011-09-07 21:24:18.000 250 36219.96 1120.14 1771.78 88888.00 2011-09-07 21:24:19.000 250 36219.98 1120.12 1771.80 88888.00 2011-09-07 21:24:20.000 250 36220.01 1120.08 1771.77 36281.10 2011-09-07 21:24:21.000 250 36219.98 1120.11 1771.84 88888.00 2011-09-07 21:24:22.000 250 36219.99 1120.13 1771.79 88888.00 2011-09-07 21:24:23.000 250 36219.98 1120.08 1771.77 88888.00 2011-09-07 21:24:24.000 250 36219.97 1120.11 1771.80 88888.00 2011-09-07 21:24:25.000 250 36219.95 1120.18 1771.82 36281.10 2011-09-07 21:24:26.000 250 36219.97 1120.17 1771.83 88888.00 2011-09-07 21:24:27.000 250 36219.97 1120.18 1771.82 88888.00 2011-09-07 21:24:28.000 250 36219.99 1120.14 1771.77 88888.00 2011-09-07 21:24:29.000 250 36219.98 1120.16 1771.75 88888.00 2011-09-07 21:24:30.000 250 36219.99 1120.19 1771.82 36281.19 2011-09-07 21:24:31.000 250 36220.02 1120.16 1771.82 88888.00 2011-09-07 21:24:32.000 250 36220.02 1120.12 1771.82 88888.00 2011-09-07 21:24:33.000 250 36220.01 1120.10 1771.79 88888.00 2011-09-07 21:24:34.000 250 36219.97 1120.09 1771.78 88888.00 2011-09-07 21:24:35.000 250 36219.96 1120.13 1771.84 36281.12 2011-09-07 21:24:36.000 250 36219.96 1120.13 1771.88 88888.00 2011-09-07 21:24:37.000 250 36219.95 1120.08 1771.86 88888.00 2011-09-07 21:24:38.000 250 36219.91 1120.06 1771.80 88888.00 2011-09-07 21:24:39.000 250 36219.91 1120.11 1771.77 88888.00 2011-09-07 21:24:40.000 250 36219.90 1120.17 1771.80 36281.18 2011-09-07 21:24:41.000 250 36219.91 1120.17 1771.85 88888.00 2011-09-07 21:24:42.000 250 36219.86 1120.16 1771.88 88888.00 2011-09-07 21:24:43.000 250 36219.89 1120.16 1771.75 88888.00 2011-09-07 21:24:44.000 250 36219.91 1120.13 1771.69 88888.00 2011-09-07 21:24:45.000 250 36219.89 1120.15 1771.74 36281.07 2011-09-07 21:24:46.000 250 36219.89 1120.18 1771.78 88888.00 2011-09-07 21:24:47.000 250 36219.84 1120.18 1771.82 88888.00 2011-09-07 21:24:48.000 250 36219.84 1120.14 1771.78 88888.00 2011-09-07 21:24:49.000 250 36219.84 1120.11 1771.77 88888.00 2011-09-07 21:24:50.000 250 36219.87 1120.10 1771.78 36281.13 2011-09-07 21:24:51.000 250 36219.87 1120.19 1771.83 88888.00 2011-09-07 21:24:52.000 250 36219.86 1120.18 1771.76 88888.00 2011-09-07 21:24:53.000 250 36219.81 1120.22 1771.77 88888.00 2011-09-07 21:24:54.000 250 36219.82 1120.20 1771.76 88888.00 2011-09-07 21:24:55.000 250 36219.84 1120.16 1771.77 36280.96 2011-09-07 21:24:56.000 250 36219.84 1120.19 1771.74 88888.00 2011-09-07 21:24:57.000 250 36219.81 1120.21 1771.74 88888.00 2011-09-07 21:24:58.000 250 36219.80 1120.20 1771.75 88888.00 2011-09-07 21:24:59.000 250 36219.79 1120.18 1771.75 88888.00 2011-09-07 21:25:00.000 250 36219.78 1120.22 1771.74 36280.96 2011-09-07 21:25:01.000 250 36219.79 1120.26 1771.75 88888.00 2011-09-07 21:25:02.000 250 36219.79 1120.21 1771.70 88888.00 2011-09-07 21:25:03.000 250 36219.78 1120.22 1771.70 88888.00 2011-09-07 21:25:04.000 250 36219.79 1120.18 1771.75 88888.00 2011-09-07 21:25:05.000 250 36219.79 1120.20 1771.75 36280.94 2011-09-07 21:25:06.000 250 36219.79 1120.21 1771.72 88888.00 2011-09-07 21:25:07.000 250 36219.84 1120.19 1771.74 88888.00 2011-09-07 21:25:08.000 250 36219.83 1120.15 1771.69 88888.00 2011-09-07 21:25:09.000 250 36219.82 1120.08 1771.70 88888.00 2011-09-07 21:25:10.000 250 36219.85 1120.09 1771.73 36280.95 2011-09-07 21:25:11.000 250 36219.86 1120.15 1771.74 88888.00 2011-09-07 21:25:12.000 250 36219.89 1120.12 1771.74 88888.00 2011-09-07 21:25:13.000 250 36219.88 1120.13 1771.67 88888.00 2011-09-07 21:25:14.000 250 36219.84 1120.19 1771.70 88888.00 2011-09-07 21:25:15.000 250 36219.84 1120.19 1771.71 36280.92 2011-09-07 21:25:16.000 250 36219.84 1120.23 1771.75 88888.00 2011-09-07 21:25:17.000 250 36219.88 1120.15 1771.70 88888.00 2011-09-07 21:25:18.000 250 36219.88 1120.13 1771.62 88888.00 2011-09-07 21:25:19.000 250 36219.89 1120.13 1771.62 88888.00 2011-09-07 21:25:20.000 250 36219.90 1120.18 1771.71 36280.96 2011-09-07 21:25:21.000 250 36219.92 1120.16 1771.72 88888.00 2011-09-07 21:25:22.000 250 36219.88 1120.17 1771.76 88888.00 2011-09-07 21:25:23.000 250 36219.87 1120.16 1771.68 88888.00 2011-09-07 21:25:24.000 250 36219.89 1120.21 1771.72 88888.00 2011-09-07 21:25:25.000 250 36219.89 1120.26 1771.75 36281.01 2011-09-07 21:25:26.000 250 36219.91 1120.24 1771.71 88888.00 2011-09-07 21:25:27.000 250 36219.95 1120.14 1771.68 88888.00 2011-09-07 21:25:28.000 250 36219.97 1120.18 1771.74 88888.00 2011-09-07 21:25:29.000 250 36219.97 1120.18 1771.78 88888.00 2011-09-07 21:25:30.000 250 36219.91 1120.23 1771.84 36281.03 2011-09-07 21:25:31.000 250 36219.91 1120.19 1771.82 88888.00 2011-09-07 21:25:32.000 250 36219.93 1120.21 1771.74 88888.00 2011-09-07 21:25:33.000 250 36219.91 1120.18 1771.73 88888.00 2011-09-07 21:25:34.000 250 36219.90 1120.23 1771.75 88888.00 2011-09-07 21:25:35.000 250 36219.91 1120.22 1771.75 36281.11 2011-09-07 21:25:36.000 250 36219.90 1120.24 1771.78 88888.00 2011-09-07 21:25:37.000 250 36219.92 1120.22 1771.75 88888.00 2011-09-07 21:25:38.000 250 36219.90 1120.20 1771.73 88888.00 2011-09-07 21:25:39.000 250 36219.89 1120.19 1771.72 88888.00 2011-09-07 21:25:40.000 250 36219.88 1120.21 1771.74 36281.10 2011-09-07 21:25:41.000 250 36219.86 1120.26 1771.76 88888.00 2011-09-07 21:25:42.000 250 36219.89 1120.22 1771.71 88888.00 2011-09-07 21:25:43.000 250 36219.88 1120.21 1771.72 88888.00 2011-09-07 21:25:44.000 250 36219.90 1120.24 1771.72 88888.00 2011-09-07 21:25:45.000 250 36219.91 1120.27 1771.68 36281.08 2011-09-07 21:25:46.000 250 36219.94 1120.26 1771.60 88888.00 2011-09-07 21:25:47.000 250 36219.93 1120.23 1771.66 88888.00 2011-09-07 21:25:48.000 250 36219.96 1120.21 1771.66 88888.00 2011-09-07 21:25:49.000 250 36219.90 1120.25 1771.71 88888.00 2011-09-07 21:25:50.000 250 36219.90 1120.28 1771.73 36281.09 2011-09-07 21:25:51.000 250 36219.93 1120.25 1771.71 88888.00 2011-09-07 21:25:52.000 250 36219.94 1120.21 1771.69 88888.00 2011-09-07 21:25:53.000 250 36219.96 1120.21 1771.72 88888.00 2011-09-07 21:25:54.000 250 36219.94 1120.17 1771.70 88888.00 2011-09-07 21:25:55.000 250 36219.93 1120.19 1771.69 36281.09 2011-09-07 21:25:56.000 250 36219.95 1120.20 1771.70 88888.00 2011-09-07 21:25:57.000 250 36219.92 1120.24 1771.75 88888.00 2011-09-07 21:25:58.000 250 36219.95 1120.22 1771.72 88888.00 2011-09-07 21:25:59.000 250 36219.91 1120.24 1771.75 88888.00 2011-09-07 21:26:00.000 250 36219.93 1120.22 1771.75 36281.04 2011-09-07 21:26:01.000 250 36219.92 1120.23 1771.68 88888.00 2011-09-07 21:26:02.000 250 36219.91 1120.20 1771.62 88888.00 2011-09-07 21:26:03.000 250 36219.85 1120.24 1771.69 88888.00 2011-09-07 21:26:04.000 250 36219.88 1120.21 1771.69 88888.00 2011-09-07 21:26:05.000 250 36219.88 1120.19 1771.70 36281.03 2011-09-07 21:26:06.000 250 36219.89 1120.20 1771.71 88888.00 2011-09-07 21:26:07.000 250 36219.85 1120.21 1771.74 88888.00 2011-09-07 21:26:08.000 250 36219.84 1120.16 1771.72 88888.00 2011-09-07 21:26:09.000 250 36219.83 1120.17 1771.80 88888.00 2011-09-07 21:26:10.000 250 36219.87 1120.17 1771.68 36281.06 2011-09-07 21:26:11.000 250 36219.86 1120.14 1771.75 88888.00 2011-09-07 21:26:12.000 250 36219.84 1120.17 1771.78 88888.00 2011-09-07 21:26:13.000 250 36219.84 1120.17 1771.73 88888.00 2011-09-07 21:26:14.000 250 36219.85 1120.20 1771.78 88888.00 2011-09-07 21:26:15.000 250 36219.86 1120.22 1771.78 36280.98 2011-09-07 21:26:16.000 250 36219.85 1120.23 1771.77 88888.00 2011-09-07 21:26:17.000 250 36219.85 1120.16 1771.79 88888.00 2011-09-07 21:26:18.000 250 36219.88 1120.12 1771.83 88888.00 2011-09-07 21:26:19.000 250 36219.88 1120.13 1771.83 88888.00 2011-09-07 21:26:20.000 250 36219.86 1120.13 1771.80 36281.00 2011-09-07 21:26:21.000 250 36219.87 1120.14 1771.74 88888.00 2011-09-07 21:26:22.000 250 36219.92 1120.13 1771.80 88888.00 2011-09-07 21:26:23.000 250 36219.92 1120.09 1771.81 88888.00 2011-09-07 21:26:24.000 250 36219.90 1120.10 1771.83 88888.00 2011-09-07 21:26:25.000 250 36219.89 1120.15 1771.79 36280.96 2011-09-07 21:26:26.000 250 36219.90 1120.15 1771.83 88888.00 2011-09-07 21:26:27.000 250 36219.91 1120.10 1771.85 88888.00 2011-09-07 21:26:28.000 250 36219.93 1120.06 1771.83 88888.00 2011-09-07 21:26:29.000 250 36219.91 1120.06 1771.77 88888.00 2011-09-07 21:26:30.000 250 36219.87 1120.11 1771.85 36281.03 2011-09-07 21:26:31.000 250 36219.93 1120.12 1771.81 88888.00 2011-09-07 21:26:32.000 250 36219.93 1120.07 1771.80 88888.00 2011-09-07 21:26:33.000 250 36219.93 1120.11 1771.83 88888.00 2011-09-07 21:26:34.000 250 36219.93 1120.11 1771.84 88888.00 2011-09-07 21:26:35.000 250 36219.92 1120.15 1771.83 36281.04 2011-09-07 21:26:36.000 250 36219.92 1120.19 1771.91 88888.00 2011-09-07 21:26:37.000 250 36219.92 1120.16 1771.88 88888.00 2011-09-07 21:26:38.000 250 36219.92 1120.13 1771.83 88888.00 2011-09-07 21:26:39.000 250 36219.87 1120.15 1771.81 88888.00 2011-09-07 21:26:40.000 250 36219.86 1120.20 1771.83 36281.09 2011-09-07 21:26:41.000 250 36219.87 1120.22 1771.79 88888.00 2011-09-07 21:26:42.000 250 36219.90 1120.18 1771.80 88888.00 2011-09-07 21:26:43.000 250 36219.91 1120.17 1771.81 88888.00 2011-09-07 21:26:44.000 250 36219.90 1120.18 1771.79 88888.00 2011-09-07 21:26:45.000 250 36219.89 1120.18 1771.77 36281.06 2011-09-07 21:26:46.000 250 36219.87 1120.18 1771.77 88888.00 2011-09-07 21:26:47.000 250 36219.89 1120.17 1771.76 88888.00 2011-09-07 21:26:48.000 250 36219.91 1120.15 1771.73 88888.00 2011-09-07 21:26:49.000 250 36219.90 1120.15 1771.75 88888.00 2011-09-07 21:26:50.000 250 36219.90 1120.15 1771.81 36281.06 2011-09-07 21:26:51.000 250 36219.88 1120.18 1771.84 88888.00 2011-09-07 21:26:52.000 250 36219.87 1120.17 1771.80 88888.00 2011-09-07 21:26:53.000 250 36219.89 1120.15 1771.80 88888.00 2011-09-07 21:26:54.000 250 36219.89 1120.12 1771.77 88888.00 2011-09-07 21:26:55.000 250 36219.88 1120.13 1771.81 36281.13 2011-09-07 21:26:56.000 250 36219.89 1120.17 1771.85 88888.00 2011-09-07 21:26:57.000 250 36219.93 1120.14 1771.78 88888.00 2011-09-07 21:26:58.000 250 36219.95 1120.16 1771.74 88888.00 2011-09-07 21:26:59.000 250 36219.89 1120.19 1771.77 88888.00 2011-09-07 21:27:00.000 250 36219.91 1120.19 1771.79 36281.08 2011-09-07 21:27:01.000 250 36219.89 1120.23 1771.82 88888.00 2011-09-07 21:27:02.000 250 36219.89 1120.28 1771.85 88888.00 2011-09-07 21:27:03.000 250 36219.93 1120.22 1771.80 88888.00 2011-09-07 21:27:04.000 250 36219.93 1120.18 1771.75 88888.00 2011-09-07 21:27:05.000 250 36219.94 1120.21 1771.77 36281.02 2011-09-07 21:27:06.000 250 36219.92 1120.22 1771.81 88888.00 2011-09-07 21:27:07.000 250 36219.90 1120.20 1771.82 88888.00 2011-09-07 21:27:08.000 250 36219.90 1120.17 1771.78 88888.00 2011-09-07 21:27:09.000 250 36219.89 1120.18 1771.76 88888.00 2011-09-07 21:27:10.000 250 36219.89 1120.21 1771.80 36281.05 2011-09-07 21:27:11.000 250 36219.87 1120.25 1771.83 88888.00 2011-09-07 21:27:12.000 250 36219.90 1120.17 1771.77 88888.00 2011-09-07 21:27:13.000 250 36219.91 1120.15 1771.71 88888.00 2011-09-07 21:27:14.000 250 36219.90 1120.15 1771.71 88888.00 2011-09-07 21:27:15.000 250 36219.91 1120.16 1771.73 36281.07 2011-09-07 21:27:16.000 250 36219.90 1120.14 1771.76 88888.00 2011-09-07 21:27:17.000 250 36219.88 1120.15 1771.71 88888.00 2011-09-07 21:27:18.000 250 36219.86 1120.20 1771.73 88888.00 2011-09-07 21:27:19.000 250 36219.85 1120.25 1771.75 88888.00 2011-09-07 21:27:20.000 250 36219.86 1120.27 1771.77 36281.04 2011-09-07 21:27:21.000 250 36219.87 1120.28 1771.75 88888.00 2011-09-07 21:27:22.000 250 36219.86 1120.29 1771.77 88888.00 2011-09-07 21:27:23.000 250 36219.82 1120.24 1771.75 88888.00 2011-09-07 21:27:24.000 250 36219.82 1120.22 1771.75 88888.00 2011-09-07 21:27:25.000 250 36219.88 1120.25 1771.76 36281.11 2011-09-07 21:27:26.000 250 36219.91 1120.23 1771.73 88888.00 2011-09-07 21:27:27.000 250 36219.89 1120.20 1771.74 88888.00 2011-09-07 21:27:28.000 250 36219.88 1120.20 1771.76 88888.00 2011-09-07 21:27:29.000 250 36219.84 1120.21 1771.74 88888.00 2011-09-07 21:27:30.000 250 36219.81 1120.28 1771.76 36280.98 2011-09-07 21:27:31.000 250 36219.84 1120.27 1771.78 88888.00 2011-09-07 21:27:32.000 250 36219.82 1120.24 1771.78 88888.00 2011-09-07 21:27:33.000 250 36219.84 1120.22 1771.79 88888.00 2011-09-07 21:27:34.000 250 36219.84 1120.18 1771.80 88888.00 2011-09-07 21:27:35.000 250 36219.84 1120.20 1771.82 36280.95 2011-09-07 21:27:36.000 250 36219.82 1120.19 1771.87 88888.00 2011-09-07 21:27:37.000 250 36219.87 1120.21 1771.77 88888.00 2011-09-07 21:27:38.000 250 36219.88 1120.18 1771.80 88888.00 2011-09-07 21:27:39.000 250 36219.86 1120.20 1771.81 88888.00 2011-09-07 21:27:40.000 250 36219.83 1120.24 1771.81 36281.07 2011-09-07 21:27:41.000 250 36219.82 1120.26 1771.87 88888.00 2011-09-07 21:27:42.000 250 36219.87 1120.22 1771.85 88888.00 2011-09-07 21:27:43.000 250 36219.83 1120.25 1771.85 88888.00 2011-09-07 21:27:44.000 250 36219.84 1120.25 1771.81 88888.00 2011-09-07 21:27:45.000 250 36219.86 1120.27 1771.83 36280.95 2011-09-07 21:27:46.000 250 36219.92 1120.21 1771.84 88888.00 2011-09-07 21:27:47.000 250 36219.88 1120.23 1771.87 88888.00 2011-09-07 21:27:48.000 250 36219.88 1120.23 1771.86 88888.00 2011-09-07 21:27:49.000 250 36219.84 1120.24 1771.86 88888.00 2011-09-07 21:27:50.000 250 36219.86 1120.25 1771.85 36280.96 2011-09-07 21:27:51.000 250 36219.87 1120.25 1771.86 88888.00 2011-09-07 21:27:52.000 250 36219.89 1120.24 1771.85 88888.00 2011-09-07 21:27:53.000 250 36219.92 1120.22 1771.85 88888.00 2011-09-07 21:27:54.000 250 36219.90 1120.24 1771.82 88888.00 2011-09-07 21:27:55.000 250 36219.89 1120.24 1771.79 36281.02 2011-09-07 21:27:56.000 250 36219.91 1120.27 1771.79 88888.00 2011-09-07 21:27:57.000 250 36219.87 1120.25 1771.78 88888.00 2011-09-07 21:27:58.000 250 36219.87 1120.27 1771.77 88888.00 2011-09-07 21:27:59.000 250 36219.84 1120.29 1771.73 88888.00 2011-09-07 21:28:00.000 250 36219.82 1120.30 1771.79 36280.96 2011-09-07 21:28:01.000 250 36219.81 1120.31 1771.80 88888.00 2011-09-07 21:28:02.000 250 36219.84 1120.30 1771.76 88888.00 2011-09-07 21:28:03.000 250 36219.83 1120.25 1771.78 88888.00 2011-09-07 21:28:04.000 250 36219.82 1120.19 1771.75 88888.00 2011-09-07 21:28:05.000 250 36219.84 1120.23 1771.82 36281.09 2011-09-07 21:28:06.000 250 36219.86 1120.22 1771.82 88888.00 2011-09-07 21:28:07.000 250 36219.88 1120.23 1771.79 88888.00 2011-09-07 21:28:08.000 250 36219.88 1120.24 1771.81 88888.00 2011-09-07 21:28:09.000 250 36219.87 1120.25 1771.80 88888.00 2011-09-07 21:28:10.000 250 36219.83 1120.31 1771.83 36281.01 2011-09-07 21:28:11.000 250 36219.82 1120.35 1771.80 88888.00 2011-09-07 21:28:12.000 250 36219.83 1120.32 1771.83 88888.00 2011-09-07 21:28:13.000 250 36219.85 1120.32 1771.81 88888.00 2011-09-07 21:28:14.000 250 36219.86 1120.31 1771.77 88888.00 2011-09-07 21:28:15.000 250 36219.86 1120.30 1771.75 36280.97 2011-09-07 21:28:16.000 250 36219.88 1120.34 1771.77 88888.00 2011-09-07 21:28:17.000 250 36219.86 1120.33 1771.83 88888.00 2011-09-07 21:28:18.000 250 36219.85 1120.31 1771.83 88888.00 2011-09-07 21:28:19.000 250 36219.81 1120.31 1771.82 88888.00 2011-09-07 21:28:20.000 250 36219.82 1120.30 1771.82 36281.02 2011-09-07 21:28:21.000 250 36219.79 1120.35 1771.85 88888.00 2011-09-07 21:28:22.000 250 36219.85 1120.32 1771.76 88888.00 2011-09-07 21:28:23.000 250 36219.88 1120.29 1771.76 88888.00 2011-09-07 21:28:24.000 250 36219.87 1120.30 1771.75 88888.00 2011-09-07 21:28:25.000 250 36219.89 1120.34 1771.75 36281.02 2011-09-07 21:28:26.000 250 36219.88 1120.36 1771.78 88888.00 2011-09-07 21:28:27.000 250 36219.89 1120.36 1771.77 88888.00 2011-09-07 21:28:28.000 250 36219.89 1120.32 1771.74 88888.00 2011-09-07 21:28:29.000 250 36219.92 1120.29 1771.74 88888.00 2011-09-07 21:28:30.000 250 36219.89 1120.31 1771.82 36280.98 2011-09-07 21:28:31.000 250 36219.90 1120.29 1771.85 88888.00 2011-09-07 21:28:32.000 250 36219.90 1120.29 1771.83 88888.00 2011-09-07 21:28:33.000 250 36219.89 1120.28 1771.79 88888.00 2011-09-07 21:28:34.000 250 36219.89 1120.27 1771.77 88888.00 2011-09-07 21:28:35.000 250 36219.91 1120.26 1771.82 36281.04 2011-09-07 21:28:36.000 250 36219.92 1120.30 1771.85 88888.00 2011-09-07 21:28:37.000 250 36219.91 1120.33 1771.82 88888.00 2011-09-07 21:28:38.000 250 36219.95 1120.27 1771.80 88888.00 2011-09-07 21:28:39.000 250 36219.92 1120.29 1771.76 88888.00 2011-09-07 21:28:40.000 250 36219.93 1120.30 1771.72 36281.10 2011-09-07 21:28:41.000 250 36219.94 1120.30 1771.76 88888.00 2011-09-07 21:28:42.000 250 36219.95 1120.22 1771.78 88888.00 2011-09-07 21:28:43.000 250 36219.92 1120.24 1771.79 88888.00 2011-09-07 21:28:44.000 250 36219.90 1120.27 1771.88 88888.00 2011-09-07 21:28:45.000 250 36219.90 1120.28 1771.88 36281.01 2011-09-07 21:28:46.000 250 36219.93 1120.29 1771.84 88888.00 2011-09-07 21:28:47.000 250 36219.90 1120.31 1771.85 88888.00 2011-09-07 21:28:48.000 250 36219.89 1120.26 1771.88 88888.00 2011-09-07 21:28:49.000 250 36219.92 1120.21 1771.84 88888.00 2011-09-07 21:28:50.000 250 36219.85 1120.28 1771.93 36281.05 2011-09-07 21:28:51.000 250 36219.84 1120.31 1771.93 88888.00 2011-09-07 21:28:52.000 250 36219.88 1120.26 1771.88 88888.00 2011-09-07 21:28:53.000 250 36219.88 1120.26 1771.85 88888.00 2011-09-07 21:28:54.000 250 36219.88 1120.28 1771.86 88888.00 2011-09-07 21:28:55.000 250 36219.89 1120.31 1771.87 36281.01 2011-09-07 21:28:56.000 250 36219.90 1120.31 1771.82 88888.00 2011-09-07 21:28:57.000 250 36219.86 1120.31 1771.82 88888.00 2011-09-07 21:28:58.000 250 36219.81 1120.27 1771.77 88888.00 2011-09-07 21:28:59.000 250 36219.76 1120.30 1771.80 88888.00 2011-09-07 21:29:00.000 250 36219.78 1120.30 1771.81 36280.99 2011-09-07 21:29:01.000 250 36219.79 1120.30 1771.79 88888.00 2011-09-07 21:29:02.000 250 36219.79 1120.28 1771.88 88888.00 2011-09-07 21:29:03.000 250 36219.81 1120.27 1771.85 88888.00 2011-09-07 21:29:04.000 250 36219.83 1120.25 1771.77 88888.00 2011-09-07 21:29:05.000 250 36219.82 1120.24 1771.78 36280.98 2011-09-07 21:29:06.000 250 36219.83 1120.31 1771.79 88888.00 2011-09-07 21:29:07.000 250 36219.85 1120.30 1771.78 88888.00 2011-09-07 21:29:08.000 250 36219.84 1120.31 1771.78 88888.00 2011-09-07 21:29:09.000 250 36219.83 1120.31 1771.75 88888.00 2011-09-07 21:29:10.000 250 36219.77 1120.36 1771.78 36280.94 2011-09-07 21:29:11.000 250 36219.79 1120.36 1771.83 88888.00 2011-09-07 21:29:12.000 250 36219.81 1120.31 1771.78 88888.00 2011-09-07 21:29:13.000 250 36219.79 1120.31 1771.75 88888.00 2011-09-07 21:29:14.000 250 36219.78 1120.28 1771.75 88888.00 2011-09-07 21:29:15.000 250 36219.78 1120.26 1771.74 36280.92 2011-09-07 21:29:16.000 250 36219.76 1120.30 1771.75 88888.00 2011-09-07 21:29:17.000 250 36219.76 1120.29 1771.75 88888.00 2011-09-07 21:29:18.000 250 36219.78 1120.29 1771.76 88888.00 2011-09-07 21:29:19.000 250 36219.83 1120.27 1771.75 88888.00 2011-09-07 21:29:20.000 250 36219.83 1120.28 1771.81 36281.10 2011-09-07 21:29:21.000 250 36219.83 1120.32 1771.86 88888.00 2011-09-07 21:29:22.000 250 36219.83 1120.30 1771.86 88888.00 2011-09-07 21:29:23.000 250 36219.83 1120.26 1771.81 88888.00 2011-09-07 21:29:24.000 250 36219.84 1120.22 1771.81 88888.00 2011-09-07 21:29:25.000 250 36219.88 1120.22 1771.82 36280.98 2011-09-07 21:29:26.000 250 36219.85 1120.25 1771.83 88888.00 2011-09-07 21:29:27.000 250 36219.86 1120.23 1771.82 88888.00 2011-09-07 21:29:28.000 250 36219.83 1120.26 1771.80 88888.00 2011-09-07 21:29:29.000 250 36219.86 1120.32 1771.81 88888.00 2011-09-07 21:29:30.000 250 36219.86 1120.29 1771.77 36281.11 2011-09-07 21:29:31.000 250 36219.83 1120.31 1771.79 88888.00 2011-09-07 21:29:32.000 250 36219.86 1120.25 1771.75 88888.00 2011-09-07 21:29:33.000 250 36219.88 1120.23 1771.78 88888.00 2011-09-07 21:29:34.000 250 36219.88 1120.22 1771.81 88888.00 2011-09-07 21:29:35.000 250 36219.89 1120.22 1771.79 36281.09 2011-09-07 21:29:36.000 250 36219.86 1120.24 1771.80 88888.00 2011-09-07 21:29:37.000 250 36219.83 1120.23 1771.84 88888.00 2011-09-07 21:29:38.000 250 36219.88 1120.19 1771.85 88888.00 2011-09-07 21:29:39.000 250 36219.86 1120.19 1771.86 88888.00 2011-09-07 21:29:40.000 250 36219.83 1120.24 1771.87 36281.03 2011-09-07 21:29:41.000 250 36219.82 1120.30 1771.82 88888.00 2011-09-07 21:29:42.000 250 36219.87 1120.25 1771.74 88888.00 2011-09-07 21:29:43.000 250 36219.87 1120.22 1771.76 88888.00 2011-09-07 21:29:44.000 250 36219.88 1120.22 1771.79 88888.00 2011-09-07 21:29:45.000 250 36219.84 1120.21 1771.81 36281.04 2011-09-07 21:29:46.000 250 36219.81 1120.26 1771.88 88888.00 2011-09-07 21:29:47.000 250 36219.86 1120.27 1771.79 88888.00 2011-09-07 21:29:48.000 250 36219.86 1120.28 1771.80 88888.00 2011-09-07 21:29:49.000 250 36219.83 1120.26 1771.86 88888.00 2011-09-07 21:29:50.000 250 36219.81 1120.30 1771.84 36281.01 2011-09-07 21:29:51.000 250 36219.84 1120.33 1771.84 88888.00 2011-09-07 21:29:52.000 250 36219.84 1120.29 1771.81 88888.00 2011-09-07 21:29:53.000 250 36219.83 1120.27 1771.77 88888.00 2011-09-07 21:29:54.000 250 36219.86 1120.28 1771.79 88888.00 2011-09-07 21:29:55.000 250 36219.85 1120.30 1771.87 36281.02 2011-09-07 21:29:56.000 250 36219.85 1120.32 1771.90 88888.00 2011-09-07 21:29:57.000 250 36219.84 1120.32 1771.83 88888.00 2011-09-07 21:29:58.000 250 36219.83 1120.29 1771.76 88888.00 2011-09-07 21:29:59.000 250 36219.82 1120.33 1771.81 88888.00 2011-09-07 21:30:00.000 250 36219.82 1120.34 1771.81 36281.02 2011-09-07 21:30:01.000 250 36219.83 1120.34 1771.81 88888.00 2011-09-07 21:30:02.000 250 36219.81 1120.33 1771.81 88888.00 2011-09-07 21:30:03.000 250 36219.80 1120.34 1771.82 88888.00 2011-09-07 21:30:04.000 250 36219.87 1120.28 1771.84 88888.00 2011-09-07 21:30:05.000 250 36219.86 1120.32 1771.87 36280.96 2011-09-07 21:30:06.000 250 36219.87 1120.37 1771.83 88888.00 2011-09-07 21:30:07.000 250 36219.86 1120.32 1771.81 88888.00 2011-09-07 21:30:08.000 250 36219.84 1120.28 1771.83 88888.00 2011-09-07 21:30:09.000 250 36219.83 1120.30 1771.83 88888.00 2011-09-07 21:30:10.000 250 36219.85 1120.29 1771.82 36280.97 2011-09-07 21:30:11.000 250 36219.79 1120.33 1771.86 88888.00 2011-09-07 21:30:12.000 250 36219.74 1120.40 1771.84 88888.00 2011-09-07 21:30:13.000 250 36219.74 1120.37 1771.83 88888.00 2011-09-07 21:30:14.000 250 36219.70 1120.35 1771.80 88888.00 2011-09-07 21:30:15.000 250 36219.71 1120.39 1771.80 36281.00 2011-09-07 21:30:16.000 250 36219.70 1120.38 1771.82 88888.00 2011-09-07 21:30:17.000 250 36219.69 1120.33 1771.80 88888.00 2011-09-07 21:30:18.000 250 36219.70 1120.30 1771.76 88888.00 2011-09-07 21:30:19.000 250 36219.74 1120.30 1771.78 88888.00 2011-09-07 21:30:20.000 250 36219.70 1120.37 1771.85 36280.86 2011-09-07 21:30:21.000 250 36219.74 1120.37 1771.81 88888.00 2011-09-07 21:30:22.000 250 36219.74 1120.34 1771.74 88888.00 2011-09-07 21:30:23.000 250 36219.71 1120.30 1771.77 88888.00 2011-09-07 21:30:24.000 250 36219.68 1120.33 1771.85 88888.00 2011-09-07 21:30:25.000 250 36219.65 1120.33 1771.80 36280.87 2011-09-07 21:30:26.000 250 36219.68 1120.31 1771.81 88888.00 2011-09-07 21:30:27.000 250 36219.72 1120.34 1771.81 88888.00 2011-09-07 21:30:28.000 250 36219.74 1120.34 1771.81 88888.00 2011-09-07 21:30:29.000 250 36219.72 1120.36 1771.85 88888.00 2011-09-07 21:30:30.000 250 36219.76 1120.37 1771.75 36280.99 2011-09-07 21:30:31.000 250 36219.71 1120.41 1771.77 88888.00 2011-09-07 21:30:32.000 250 36219.73 1120.40 1771.77 88888.00 2011-09-07 21:30:33.000 250 36219.76 1120.33 1771.75 88888.00 2011-09-07 21:30:34.000 250 36219.78 1120.31 1771.78 88888.00 2011-09-07 21:30:35.000 250 36219.77 1120.38 1771.83 36280.92 2011-09-07 21:30:36.000 250 36219.77 1120.37 1771.87 88888.00 2011-09-07 21:30:37.000 250 36219.80 1120.32 1771.81 88888.00 2011-09-07 21:30:38.000 250 36219.77 1120.32 1771.78 88888.00 2011-09-07 21:30:39.000 250 36219.74 1120.37 1771.80 88888.00 2011-09-07 21:30:40.000 250 36219.78 1120.40 1771.81 36280.93 2011-09-07 21:30:41.000 250 36219.80 1120.39 1771.80 88888.00 2011-09-07 21:30:42.000 250 36219.79 1120.36 1771.76 88888.00 2011-09-07 21:30:43.000 250 36219.81 1120.35 1771.78 88888.00 2011-09-07 21:30:44.000 250 36219.82 1120.39 1771.79 88888.00 2011-09-07 21:30:45.000 250 36219.80 1120.37 1771.84 36281.03 2011-09-07 21:30:46.000 250 36219.85 1120.36 1771.79 88888.00 2011-09-07 21:30:47.000 250 36219.84 1120.38 1771.79 88888.00 2011-09-07 21:30:48.000 250 36219.82 1120.34 1771.78 88888.00 2011-09-07 21:30:49.000 250 36219.84 1120.28 1771.74 88888.00 2011-09-07 21:30:50.000 250 36219.87 1120.29 1771.77 36281.02 2011-09-07 21:30:51.000 250 36219.81 1120.33 1771.83 88888.00 2011-09-07 21:30:52.000 250 36219.84 1120.32 1771.78 88888.00 2011-09-07 21:30:53.000 250 36219.84 1120.33 1771.78 88888.00 2011-09-07 21:30:54.000 250 36219.81 1120.38 1771.80 88888.00 2011-09-07 21:30:55.000 250 36219.81 1120.41 1771.78 36280.98 2011-09-07 21:30:56.000 250 36219.79 1120.39 1771.78 88888.00 2011-09-07 21:30:57.000 250 36219.79 1120.36 1771.73 88888.00 2011-09-07 21:30:58.000 250 36219.79 1120.35 1771.76 88888.00 2011-09-07 21:30:59.000 250 36219.78 1120.34 1771.78 88888.00 2011-09-07 21:31:00.000 250 36219.81 1120.36 1771.77 36280.98 2011-09-07 21:31:01.000 250 36219.80 1120.40 1771.78 88888.00 2011-09-07 21:31:02.000 250 36219.79 1120.39 1771.75 88888.00 2011-09-07 21:31:03.000 250 36219.81 1120.38 1771.78 88888.00 2011-09-07 21:31:04.000 250 36219.79 1120.37 1771.80 88888.00 2011-09-07 21:31:05.000 250 36219.79 1120.39 1771.84 36281.03 2011-09-07 21:31:06.000 250 36219.77 1120.44 1771.88 88888.00 2011-09-07 21:31:07.000 250 36219.81 1120.40 1771.81 88888.00 2011-09-07 21:31:08.000 250 36219.77 1120.39 1771.76 88888.00 2011-09-07 21:31:09.000 250 36219.75 1120.38 1771.77 88888.00 2011-09-07 21:31:10.000 250 36219.80 1120.42 1771.78 36281.02 2011-09-07 21:31:11.000 250 36219.84 1120.46 1771.83 88888.00 2011-09-07 21:31:12.000 250 36219.85 1120.44 1771.81 88888.00 2011-09-07 21:31:13.000 250 36219.86 1120.44 1771.83 88888.00 2011-09-07 21:31:14.000 250 36219.88 1120.38 1771.79 88888.00 2011-09-07 21:31:15.000 250 36219.87 1120.42 1771.79 36281.05 2011-09-07 21:31:16.000 250 36219.85 1120.37 1771.80 88888.00 2011-09-07 21:31:17.000 250 36219.87 1120.35 1771.83 88888.00 2011-09-07 21:31:18.000 250 36219.88 1120.36 1771.84 88888.00 2011-09-07 21:31:19.000 250 36219.86 1120.36 1771.83 88888.00 2011-09-07 21:31:20.000 250 36219.84 1120.37 1771.82 36281.04 2011-09-07 21:31:21.000 250 36219.86 1120.37 1771.84 88888.00 2011-09-07 21:31:22.000 250 36219.89 1120.34 1771.82 88888.00 2011-09-07 21:31:23.000 250 36219.85 1120.37 1771.83 88888.00 2011-09-07 21:31:24.000 250 36219.83 1120.39 1771.82 88888.00 2011-09-07 21:31:25.000 250 36219.85 1120.37 1771.80 36281.02 2011-09-07 21:31:26.000 250 36219.82 1120.42 1771.79 88888.00 2011-09-07 21:31:27.000 250 36219.83 1120.45 1771.77 88888.00 2011-09-07 21:31:28.000 250 36219.88 1120.41 1771.77 88888.00 2011-09-07 21:31:29.000 250 36219.87 1120.39 1771.79 88888.00 2011-09-07 21:31:30.000 250 36219.84 1120.42 1771.78 36280.95 2011-09-07 21:31:31.000 250 36219.84 1120.41 1771.73 88888.00 2011-09-07 21:31:32.000 250 36219.85 1120.39 1771.75 88888.00 2011-09-07 21:31:33.000 250 36219.88 1120.36 1771.76 88888.00 2011-09-07 21:31:34.000 250 36219.84 1120.40 1771.80 88888.00 2011-09-07 21:31:35.000 250 36219.84 1120.37 1771.73 36281.05 2011-09-07 21:31:36.000 250 36219.83 1120.41 1771.79 88888.00 2011-09-07 21:31:37.000 250 36219.87 1120.40 1771.75 88888.00 2011-09-07 21:31:38.000 250 36219.85 1120.37 1771.70 88888.00 2011-09-07 21:31:39.000 250 36219.85 1120.37 1771.72 88888.00 2011-09-07 21:31:40.000 250 36219.82 1120.41 1771.76 36281.02 2011-09-07 21:31:41.000 250 36219.82 1120.39 1771.82 88888.00 2011-09-07 21:31:42.000 250 36219.81 1120.37 1771.80 88888.00 2011-09-07 21:31:43.000 250 36219.80 1120.34 1771.83 88888.00 2011-09-07 21:31:44.000 250 36219.83 1120.31 1771.77 88888.00 2011-09-07 21:31:45.000 250 36219.83 1120.38 1771.77 36281.05 2011-09-07 21:31:46.000 250 36219.82 1120.43 1771.77 88888.00 2011-09-07 21:31:47.000 250 36219.77 1120.44 1771.79 88888.00 2011-09-07 21:31:48.000 250 36219.80 1120.39 1771.75 88888.00 2011-09-07 21:31:49.000 250 36219.81 1120.43 1771.76 88888.00 2011-09-07 21:31:50.000 250 36219.82 1120.43 1771.82 36281.02 2011-09-07 21:31:51.000 250 36219.83 1120.46 1771.78 88888.00 2011-09-07 21:31:52.000 250 36219.85 1120.42 1771.73 88888.00 2011-09-07 21:31:53.000 250 36219.81 1120.42 1771.74 88888.00 2011-09-07 21:31:54.000 250 36219.78 1120.41 1771.72 88888.00 2011-09-07 21:31:55.000 250 36219.79 1120.43 1771.73 36281.06 2011-09-07 21:31:56.000 250 36219.75 1120.46 1771.90 88888.00 2011-09-07 21:31:57.000 250 36219.80 1120.47 1771.76 88888.00 2011-09-07 21:31:58.000 250 36219.79 1120.42 1771.74 88888.00 2011-09-07 21:31:59.000 250 36219.84 1120.42 1771.74 88888.00 2011-09-07 21:32:00.000 250 36219.84 1120.42 1771.73 36281.01 2011-09-07 21:32:01.000 250 36219.81 1120.45 1771.80 88888.00 2011-09-07 21:32:02.000 250 36219.81 1120.40 1771.80 88888.00 2011-09-07 21:32:03.000 250 36219.85 1120.36 1771.75 88888.00 2011-09-07 21:32:04.000 250 36219.88 1120.34 1771.79 88888.00 2011-09-07 21:32:05.000 250 36219.88 1120.39 1771.82 36281.01 2011-09-07 21:32:06.000 250 36219.85 1120.43 1771.82 88888.00 2011-09-07 21:32:07.000 250 36219.79 1120.45 1771.84 88888.00 2011-09-07 21:32:08.000 250 36219.86 1120.37 1771.79 88888.00 2011-09-07 21:32:09.000 250 36219.84 1120.38 1771.80 88888.00 2011-09-07 21:32:10.000 250 36219.83 1120.41 1771.81 36281.00 2011-09-07 21:32:11.000 250 36219.83 1120.39 1771.84 88888.00 2011-09-07 21:32:12.000 250 36219.84 1120.40 1771.80 88888.00 2011-09-07 21:32:13.000 250 36219.81 1120.34 1771.75 88888.00 2011-09-07 21:32:14.000 250 36219.83 1120.38 1771.77 88888.00 2011-09-07 21:32:15.000 250 36219.82 1120.42 1771.86 36281.12 2011-09-07 21:32:16.000 250 36219.82 1120.41 1771.87 88888.00 2011-09-07 21:32:17.000 250 36219.84 1120.43 1771.79 88888.00 2011-09-07 21:32:18.000 250 36219.83 1120.42 1771.81 88888.00 2011-09-07 21:32:19.000 250 36219.86 1120.39 1771.83 88888.00 2011-09-07 21:32:20.000 250 36219.88 1120.36 1771.78 36281.12 2011-09-07 21:32:21.000 250 36219.86 1120.37 1771.78 88888.00 2011-09-07 21:32:22.000 250 36219.86 1120.36 1771.74 88888.00 2011-09-07 21:32:23.000 250 36219.86 1120.34 1771.77 88888.00 2011-09-07 21:32:24.000 250 36219.84 1120.34 1771.79 88888.00 2011-09-07 21:32:25.000 250 36219.85 1120.36 1771.78 36281.07 2011-09-07 21:32:26.000 250 36219.84 1120.39 1771.80 88888.00 2011-09-07 21:32:27.000 250 36219.84 1120.38 1771.83 88888.00 2011-09-07 21:32:28.000 250 36219.87 1120.36 1771.81 88888.00 2011-09-07 21:32:29.000 250 36219.86 1120.41 1771.77 88888.00 2011-09-07 21:32:30.000 250 36219.87 1120.40 1771.79 36281.09 2011-09-07 21:32:31.000 250 36219.92 1120.39 1771.77 88888.00 2011-09-07 21:32:32.000 250 36219.93 1120.40 1771.73 88888.00 2011-09-07 21:32:33.000 250 36219.87 1120.43 1771.75 88888.00 2011-09-07 21:32:34.000 250 36219.85 1120.44 1771.76 88888.00 2011-09-07 21:32:35.000 250 36219.86 1120.47 1771.85 36281.07 2011-09-07 21:32:36.000 250 36219.90 1120.47 1771.82 88888.00 2011-09-07 21:32:37.000 250 36219.91 1120.41 1771.77 88888.00 2011-09-07 21:32:38.000 250 36219.85 1120.42 1771.77 88888.00 2011-09-07 21:32:39.000 250 36219.85 1120.44 1771.76 88888.00 2011-09-07 21:32:40.000 250 36219.88 1120.45 1771.78 36281.01 2011-09-07 21:32:41.000 250 36219.91 1120.44 1771.76 88888.00 2011-09-07 21:32:42.000 250 36219.91 1120.40 1771.78 88888.00 2011-09-07 21:32:43.000 250 36219.88 1120.45 1771.80 88888.00 2011-09-07 21:32:44.000 250 36219.86 1120.44 1771.79 88888.00 2011-09-07 21:32:45.000 250 36219.92 1120.43 1771.75 36281.06 2011-09-07 21:32:46.000 250 36219.93 1120.43 1771.79 88888.00 2011-09-07 21:32:47.000 250 36219.93 1120.40 1771.82 88888.00 2011-09-07 21:32:48.000 250 36219.94 1120.38 1771.86 88888.00 2011-09-07 21:32:49.000 250 36219.89 1120.40 1771.83 88888.00 2011-09-07 21:32:50.000 250 36219.94 1120.38 1771.79 36281.09 2011-09-07 21:32:51.000 250 36219.91 1120.42 1771.77 88888.00 2011-09-07 21:32:52.000 250 36219.90 1120.42 1771.77 88888.00 2011-09-07 21:32:53.000 250 36219.84 1120.41 1771.75 88888.00 2011-09-07 21:32:54.000 250 36219.82 1120.43 1771.80 88888.00 2011-09-07 21:32:55.000 250 36219.82 1120.46 1771.85 36281.00 2011-09-07 21:32:56.000 250 36219.83 1120.47 1771.83 88888.00 2011-09-07 21:32:57.000 250 36219.81 1120.48 1771.80 88888.00 2011-09-07 21:32:58.000 250 36219.82 1120.46 1771.80 88888.00 2011-09-07 21:32:59.000 250 36219.79 1120.46 1771.80 88888.00 2011-09-07 21:33:00.000 250 36219.84 1120.43 1771.79 36280.98 2011-09-07 21:33:01.000 250 36219.83 1120.51 1771.81 88888.00 2011-09-07 21:33:02.000 250 36219.83 1120.50 1771.78 88888.00 2011-09-07 21:33:03.000 250 36219.84 1120.47 1771.75 88888.00 2011-09-07 21:33:04.000 250 36219.82 1120.49 1771.75 88888.00 2011-09-07 21:33:05.000 250 36219.81 1120.53 1771.78 36281.01 2011-09-07 21:33:06.000 250 36219.84 1120.53 1771.78 88888.00 2011-09-07 21:33:07.000 250 36219.78 1120.52 1771.80 88888.00 2011-09-07 21:33:08.000 250 36219.78 1120.49 1771.79 88888.00 2011-09-07 21:33:09.000 250 36219.78 1120.48 1771.80 88888.00 2011-09-07 21:33:10.000 250 36219.79 1120.49 1771.80 36280.98 2011-09-07 21:33:11.000 250 36219.81 1120.50 1771.82 88888.00 2011-09-07 21:33:12.000 250 36219.81 1120.51 1771.81 88888.00 2011-09-07 21:33:13.000 250 36219.80 1120.45 1771.81 88888.00 2011-09-07 21:33:14.000 250 36219.83 1120.41 1771.82 88888.00 2011-09-07 21:33:15.000 250 36219.78 1120.44 1771.88 36280.95 2011-09-07 21:33:16.000 250 36219.79 1120.49 1771.88 88888.00 2011-09-07 21:33:17.000 250 36219.79 1120.46 1771.86 88888.00 2011-09-07 21:33:18.000 250 36219.80 1120.44 1771.82 88888.00 2011-09-07 21:33:19.000 250 36219.79 1120.44 1771.82 88888.00 2011-09-07 21:33:20.000 250 36219.82 1120.43 1771.79 36280.99 2011-09-07 21:33:21.000 250 36219.82 1120.44 1771.79 88888.00 2011-09-07 21:33:22.000 250 36219.80 1120.44 1771.87 88888.00 2011-09-07 21:33:23.000 250 36219.84 1120.45 1771.78 88888.00 2011-09-07 21:33:24.000 250 36219.84 1120.41 1771.75 88888.00 2011-09-07 21:33:25.000 250 36219.85 1120.47 1771.85 36281.05 2011-09-07 21:33:26.000 250 36219.89 1120.44 1771.86 88888.00 2011-09-07 21:33:27.000 250 36219.86 1120.38 1771.87 88888.00 2011-09-07 21:33:28.000 250 36219.86 1120.35 1771.83 88888.00 2011-09-07 21:33:29.000 250 36219.85 1120.39 1771.88 88888.00 2011-09-07 21:33:30.000 250 36219.91 1120.37 1771.83 36281.00 2011-09-07 21:33:31.000 250 36219.96 1120.41 1771.84 88888.00 2011-09-07 21:33:32.000 250 36219.93 1120.39 1771.83 88888.00 2011-09-07 21:33:33.000 250 36219.92 1120.38 1771.80 88888.00 2011-09-07 21:33:34.000 250 36219.90 1120.43 1771.82 88888.00 2011-09-07 21:33:35.000 250 36219.89 1120.45 1771.87 36281.13 2011-09-07 21:33:36.000 250 36219.91 1120.42 1771.88 88888.00 2011-09-07 21:33:37.000 250 36219.92 1120.41 1771.86 88888.00 2011-09-07 21:33:38.000 250 36219.94 1120.36 1771.79 88888.00 2011-09-07 21:33:39.000 250 36219.92 1120.39 1771.84 88888.00 2011-09-07 21:33:40.000 250 36219.91 1120.47 1771.85 36281.12 2011-09-07 21:33:41.000 250 36219.91 1120.49 1771.88 88888.00 2011-09-07 21:33:42.000 250 36219.92 1120.45 1771.85 88888.00 2011-09-07 21:33:43.000 250 36219.89 1120.43 1771.81 88888.00 2011-09-07 21:33:44.000 250 36219.89 1120.45 1771.78 88888.00 2011-09-07 21:33:45.000 250 36219.89 1120.48 1771.81 36281.10 2011-09-07 21:33:46.000 250 36219.92 1120.46 1771.87 88888.00 2011-09-07 21:33:47.000 250 36219.90 1120.43 1771.84 88888.00 2011-09-07 21:33:48.000 250 36219.91 1120.42 1771.79 88888.00 2011-09-07 21:33:49.000 250 36219.87 1120.44 1771.78 88888.00 2011-09-07 21:33:50.000 250 36219.89 1120.42 1771.75 36281.09 2011-09-07 21:33:51.000 250 36219.90 1120.46 1771.74 88888.00 2011-09-07 21:33:52.000 250 36219.93 1120.45 1771.74 88888.00 2011-09-07 21:33:53.000 250 36219.93 1120.45 1771.75 88888.00 2011-09-07 21:33:54.000 250 36219.88 1120.48 1771.77 88888.00 2011-09-07 21:33:55.000 250 36219.92 1120.46 1771.81 36281.13 2011-09-07 21:33:56.000 250 36219.87 1120.50 1771.90 88888.00 2011-09-07 21:33:57.000 250 36219.87 1120.46 1771.87 88888.00 2011-09-07 21:33:58.000 250 36219.89 1120.44 1771.83 88888.00 2011-09-07 21:33:59.000 250 36219.91 1120.46 1771.83 88888.00 2011-09-07 21:34:00.000 250 36219.89 1120.50 1771.88 36281.05 2011-09-07 21:34:01.000 250 36219.88 1120.49 1771.88 88888.00 2011-09-07 21:34:02.000 250 36219.91 1120.48 1771.84 88888.00 2011-09-07 21:34:03.000 250 36219.93 1120.46 1771.79 88888.00 2011-09-07 21:34:04.000 250 36219.95 1120.44 1771.77 88888.00 2011-09-07 21:34:05.000 250 36219.94 1120.49 1771.80 36281.10 2011-09-07 21:34:06.000 250 36219.92 1120.49 1771.85 88888.00 2011-09-07 21:34:07.000 250 36219.93 1120.46 1771.83 88888.00 2011-09-07 21:34:08.000 250 36219.92 1120.47 1771.82 88888.00 2011-09-07 21:34:09.000 250 36219.92 1120.47 1771.77 88888.00 2011-09-07 21:34:10.000 250 36219.88 1120.47 1771.82 36281.05 2011-09-07 21:34:11.000 250 36219.91 1120.47 1771.84 88888.00 2011-09-07 21:34:12.000 250 36219.94 1120.45 1771.84 88888.00 2011-09-07 21:34:13.000 250 36219.94 1120.43 1771.82 88888.00 2011-09-07 21:34:14.000 250 36219.96 1120.41 1771.76 88888.00 2011-09-07 21:34:15.000 250 36219.99 1120.41 1771.85 36281.12 2011-09-07 21:34:16.000 250 36220.00 1120.43 1771.87 88888.00 2011-09-07 21:34:17.000 250 36219.96 1120.39 1771.84 88888.00 2011-09-07 21:34:18.000 250 36219.98 1120.40 1771.82 88888.00 2011-09-07 21:34:19.000 250 36220.00 1120.36 1771.78 88888.00 2011-09-07 21:34:20.000 250 36219.99 1120.37 1771.79 36281.17 2011-09-07 21:34:21.000 250 36219.96 1120.47 1771.83 88888.00 2011-09-07 21:34:22.000 250 36219.97 1120.47 1771.78 88888.00 2011-09-07 21:34:23.000 250 36220.00 1120.42 1771.75 88888.00 2011-09-07 21:34:24.000 250 36220.00 1120.41 1771.80 88888.00 2011-09-07 21:34:25.000 250 36220.01 1120.40 1771.85 36281.21 2011-09-07 21:34:26.000 250 36220.02 1120.40 1771.81 88888.00 2011-09-07 21:34:27.000 250 36219.98 1120.39 1771.81 88888.00 2011-09-07 21:34:28.000 250 36220.03 1120.38 1771.80 88888.00 2011-09-07 21:34:29.000 250 36220.07 1120.40 1771.76 88888.00 2011-09-07 21:34:30.000 250 36220.04 1120.41 1771.79 36281.14 2011-09-07 21:34:31.000 250 36220.02 1120.42 1771.78 88888.00 2011-09-07 21:34:32.000 250 36219.99 1120.48 1771.78 88888.00 2011-09-07 21:34:33.000 250 36219.99 1120.46 1771.78 88888.00 2011-09-07 21:34:34.000 250 36220.00 1120.45 1771.70 88888.00 2011-09-07 21:34:35.000 250 36219.95 1120.48 1771.74 36281.18 2011-09-07 21:34:36.000 250 36219.94 1120.49 1771.80 88888.00 2011-09-07 21:34:37.000 250 36219.95 1120.43 1771.76 88888.00 2011-09-07 21:34:38.000 250 36219.92 1120.43 1771.75 88888.00 2011-09-07 21:34:39.000 250 36219.95 1120.47 1771.77 88888.00 2011-09-07 21:34:40.000 250 36219.94 1120.45 1771.78 36281.10 2011-09-07 21:34:41.000 250 36219.90 1120.50 1771.81 88888.00 2011-09-07 21:34:42.000 250 36219.85 1120.53 1771.77 88888.00 2011-09-07 21:34:43.000 250 36219.87 1120.48 1771.78 88888.00 2011-09-07 21:34:44.000 250 36219.88 1120.42 1771.75 88888.00 2011-09-07 21:34:45.000 250 36219.84 1120.47 1771.76 36281.10 2011-09-07 21:34:46.000 250 36219.87 1120.49 1771.76 88888.00 2011-09-07 21:34:47.000 250 36219.83 1120.47 1771.80 88888.00 2011-09-07 21:34:48.000 250 36219.82 1120.44 1771.82 88888.00 2011-09-07 21:34:49.000 250 36219.82 1120.44 1771.90 88888.00 2011-09-07 21:34:50.000 250 36219.88 1120.41 1771.81 36281.07 2011-09-07 21:34:51.000 250 36219.86 1120.45 1771.82 88888.00 2011-09-07 21:34:52.000 250 36219.85 1120.41 1771.83 88888.00 2011-09-07 21:34:53.000 250 36219.91 1120.37 1771.80 88888.00 2011-09-07 21:34:54.000 250 36219.90 1120.42 1771.81 88888.00 2011-09-07 21:34:55.000 250 36219.91 1120.44 1771.83 36281.05 2011-09-07 21:34:56.000 250 36219.94 1120.45 1771.84 88888.00 2011-09-07 21:34:57.000 250 36219.87 1120.44 1771.85 88888.00 2011-09-07 21:34:58.000 250 36219.85 1120.38 1771.83 88888.00 2011-09-07 21:34:59.000 250 36219.84 1120.39 1771.83 88888.00 2011-09-07 21:35:00.000 250 36219.86 1120.43 1771.77 36281.00 2011-09-07 21:35:01.000 250 36219.87 1120.43 1771.76 88888.00 2011-09-07 21:35:02.000 250 36219.86 1120.40 1771.75 88888.00 2011-09-07 21:35:03.000 250 36219.86 1120.39 1771.76 88888.00 2011-09-07 21:35:04.000 250 36219.87 1120.39 1771.75 88888.00 2011-09-07 21:35:05.000 250 36219.87 1120.41 1771.79 36281.13 2011-09-07 21:35:06.000 250 36219.83 1120.47 1771.84 88888.00 2011-09-07 21:35:07.000 250 36219.86 1120.42 1771.81 88888.00 2011-09-07 21:35:08.000 250 36219.85 1120.41 1771.78 88888.00 2011-09-07 21:35:09.000 250 36219.82 1120.45 1771.76 88888.00 2011-09-07 21:35:10.000 250 36219.85 1120.43 1771.75 36281.10 2011-09-07 21:35:11.000 250 36219.85 1120.41 1771.78 88888.00 2011-09-07 21:35:12.000 250 36219.84 1120.41 1771.80 88888.00 2011-09-07 21:35:13.000 250 36219.83 1120.39 1771.78 88888.00 2011-09-07 21:35:14.000 250 36219.84 1120.42 1771.76 88888.00 2011-09-07 21:35:15.000 250 36219.85 1120.46 1771.79 36281.00 2011-09-07 21:35:16.000 250 36219.89 1120.41 1771.79 88888.00 2011-09-07 21:35:17.000 250 36219.86 1120.40 1771.78 88888.00 2011-09-07 21:35:18.000 250 36219.84 1120.44 1771.77 88888.00 2011-09-07 21:35:19.000 250 36219.84 1120.43 1771.76 88888.00 2011-09-07 21:35:20.000 250 36219.84 1120.45 1771.77 36280.95 2011-09-07 21:35:21.000 250 36219.88 1120.43 1771.76 88888.00 2011-09-07 21:35:22.000 250 36219.86 1120.44 1771.79 88888.00 2011-09-07 21:35:23.000 250 36219.86 1120.39 1771.75 88888.00 2011-09-07 21:35:24.000 250 36219.84 1120.38 1771.76 88888.00 2011-09-07 21:35:25.000 250 36219.85 1120.43 1771.78 36280.97 2011-09-07 21:35:26.000 250 36219.87 1120.46 1771.80 88888.00 2011-09-07 21:35:27.000 250 36219.88 1120.40 1771.76 88888.00 2011-09-07 21:35:28.000 250 36219.87 1120.38 1771.78 88888.00 2011-09-07 21:35:29.000 250 36219.86 1120.37 1771.80 88888.00 2011-09-07 21:35:30.000 250 36219.82 1120.44 1771.82 36281.03 2011-09-07 21:35:31.000 250 36219.86 1120.44 1771.81 88888.00 2011-09-07 21:35:32.000 250 36219.83 1120.42 1771.79 88888.00 2011-09-07 21:35:33.000 250 36219.85 1120.39 1771.78 88888.00 2011-09-07 21:35:34.000 250 36219.87 1120.40 1771.79 88888.00 2011-09-07 21:35:35.000 250 36219.87 1120.42 1771.80 36280.98 2011-09-07 21:35:36.000 250 36219.87 1120.45 1771.79 88888.00 2011-09-07 21:35:37.000 250 36219.87 1120.44 1771.77 88888.00 2011-09-07 21:35:38.000 250 36219.87 1120.40 1771.72 88888.00 2011-09-07 21:35:39.000 250 36219.90 1120.38 1771.74 88888.00 2011-09-07 21:35:40.000 250 36219.91 1120.37 1771.73 36281.09 2011-09-07 21:35:41.000 250 36219.86 1120.39 1771.74 88888.00 2011-09-07 21:35:42.000 250 36219.87 1120.35 1771.79 88888.00 2011-09-07 21:35:43.000 250 36219.85 1120.34 1771.80 88888.00 2011-09-07 21:35:44.000 250 36219.87 1120.33 1771.78 88888.00 2011-09-07 21:35:45.000 250 36219.87 1120.34 1771.72 36281.01 2011-09-07 21:35:46.000 250 36219.89 1120.37 1771.75 88888.00 2011-09-07 21:35:47.000 250 36219.87 1120.39 1771.73 88888.00 2011-09-07 21:35:48.000 250 36219.86 1120.39 1771.73 88888.00 2011-09-07 21:35:49.000 250 36219.85 1120.38 1771.76 88888.00 2011-09-07 21:35:50.000 250 36219.87 1120.38 1771.71 36280.98 2011-09-07 21:35:51.000 250 36219.86 1120.39 1771.79 88888.00 2011-09-07 21:35:52.000 250 36219.84 1120.38 1771.74 88888.00 2011-09-07 21:35:53.000 250 36219.81 1120.37 1771.75 88888.00 2011-09-07 21:35:54.000 250 36219.83 1120.40 1771.76 88888.00 2011-09-07 21:35:55.000 250 36219.83 1120.43 1771.74 36281.02 2011-09-07 21:35:56.000 250 36219.86 1120.39 1771.75 88888.00 2011-09-07 21:35:57.000 250 36219.84 1120.36 1771.73 88888.00 2011-09-07 21:35:58.000 250 36219.83 1120.34 1771.72 88888.00 2011-09-07 21:35:59.000 250 36219.83 1120.36 1771.72 88888.00 2011-09-07 21:36:00.000 250 36219.83 1120.36 1771.76 36281.03 2011-09-07 21:36:01.000 250 36219.83 1120.38 1771.74 88888.00 2011-09-07 21:36:02.000 250 36219.85 1120.36 1771.73 88888.00 2011-09-07 21:36:03.000 250 36219.80 1120.35 1771.77 88888.00 2011-09-07 21:36:04.000 250 36219.78 1120.34 1771.82 88888.00 2011-09-07 21:36:05.000 250 36219.81 1120.33 1771.79 36280.97 2011-09-07 21:36:06.000 250 36219.85 1120.38 1771.81 88888.00 2011-09-07 21:36:07.000 250 36219.83 1120.38 1771.84 88888.00 2011-09-07 21:36:08.000 250 36219.79 1120.38 1771.86 88888.00 2011-09-07 21:36:09.000 250 36219.81 1120.38 1771.81 88888.00 2011-09-07 21:36:10.000 250 36219.83 1120.38 1771.78 36280.96 2011-09-07 21:36:11.000 250 36219.82 1120.36 1771.77 88888.00 2011-09-07 21:36:12.000 250 36219.83 1120.35 1771.76 88888.00 2011-09-07 21:36:13.000 250 36219.84 1120.38 1771.82 88888.00 2011-09-07 21:36:14.000 250 36219.81 1120.35 1771.80 88888.00 2011-09-07 21:36:15.000 250 36219.81 1120.39 1771.88 36280.96 2011-09-07 21:36:16.000 250 36219.88 1120.38 1771.78 88888.00 2011-09-07 21:36:17.000 250 36219.80 1120.38 1771.80 88888.00 2011-09-07 21:36:18.000 250 36219.80 1120.38 1771.78 88888.00 2011-09-07 21:36:19.000 250 36219.84 1120.35 1771.81 88888.00 2011-09-07 21:36:20.000 250 36219.84 1120.36 1771.82 36281.00 2011-09-07 21:36:21.000 250 36219.82 1120.38 1771.86 88888.00 2011-09-07 21:36:22.000 250 36219.83 1120.34 1771.81 88888.00 2011-09-07 21:36:23.000 250 36219.83 1120.29 1771.82 88888.00 2011-09-07 21:36:24.000 250 36219.76 1120.31 1771.85 88888.00 2011-09-07 21:36:25.000 250 36219.81 1120.30 1771.82 36280.96 2011-09-07 21:36:26.000 250 36219.80 1120.32 1771.82 88888.00 2011-09-07 21:36:27.000 250 36219.79 1120.31 1771.83 88888.00 2011-09-07 21:36:28.000 250 36219.80 1120.33 1771.80 88888.00 2011-09-07 21:36:29.000 250 36219.79 1120.31 1771.82 88888.00 2011-09-07 21:36:30.000 250 36219.81 1120.31 1771.81 36280.98 2011-09-07 21:36:31.000 250 36219.81 1120.34 1771.86 88888.00 2011-09-07 21:36:32.000 250 36219.79 1120.28 1771.83 88888.00 2011-09-07 21:36:33.000 250 36219.79 1120.29 1771.78 88888.00 2011-09-07 21:36:34.000 250 36219.81 1120.30 1771.78 88888.00 2011-09-07 21:36:35.000 250 36219.82 1120.36 1771.81 36280.92 2011-09-07 21:36:36.000 250 36219.81 1120.32 1771.76 88888.00 2011-09-07 21:36:37.000 250 36219.81 1120.29 1771.73 88888.00 2011-09-07 21:36:38.000 250 36219.80 1120.29 1771.70 88888.00 2011-09-07 21:36:39.000 250 36219.82 1120.30 1771.74 88888.00 2011-09-07 21:36:40.000 250 36219.84 1120.31 1771.72 36280.99 2011-09-07 21:36:41.000 250 36219.80 1120.35 1771.76 88888.00 2011-09-07 21:36:42.000 250 36219.79 1120.32 1771.79 88888.00 2011-09-07 21:36:43.000 250 36219.80 1120.29 1771.77 88888.00 2011-09-07 21:36:44.000 250 36219.82 1120.27 1771.75 88888.00 2011-09-07 21:36:45.000 250 36219.81 1120.31 1771.77 36280.96 2011-09-07 21:36:46.000 250 36219.78 1120.33 1771.80 88888.00 2011-09-07 21:36:47.000 250 36219.77 1120.29 1771.83 88888.00 2011-09-07 21:36:48.000 250 36219.77 1120.28 1771.82 88888.00 2011-09-07 21:36:49.000 250 36219.74 1120.31 1771.77 88888.00 2011-09-07 21:36:50.000 250 36219.78 1120.33 1771.77 36280.97 2011-09-07 21:36:51.000 250 36219.79 1120.32 1771.76 88888.00 2011-09-07 21:36:52.000 250 36219.79 1120.34 1771.76 88888.00 2011-09-07 21:36:53.000 250 36219.76 1120.32 1771.80 88888.00 2011-09-07 21:36:54.000 250 36219.77 1120.27 1771.77 88888.00 2011-09-07 21:36:55.000 250 36219.78 1120.29 1771.78 36281.00 2011-09-07 21:36:56.000 250 36219.74 1120.30 1771.80 88888.00 2011-09-07 21:36:57.000 250 36219.74 1120.30 1771.83 88888.00 2011-09-07 21:36:58.000 250 36219.74 1120.29 1771.79 88888.00 2011-09-07 21:36:59.000 250 36219.76 1120.26 1771.74 88888.00 2011-09-07 21:37:00.000 250 36219.77 1120.28 1771.72 36280.92 2011-09-07 21:37:01.000 250 36219.74 1120.29 1771.74 88888.00 2011-09-07 21:37:02.000 250 36219.74 1120.29 1771.73 88888.00 2011-09-07 21:37:03.000 250 36219.77 1120.29 1771.70 88888.00 2011-09-07 21:37:04.000 250 36219.74 1120.31 1771.69 88888.00 2011-09-07 21:37:05.000 250 36219.72 1120.29 1771.71 36280.95 2011-09-07 21:37:06.000 250 36219.72 1120.32 1771.72 88888.00 2011-09-07 21:37:07.000 250 36219.71 1120.31 1771.71 88888.00 2011-09-07 21:37:08.000 250 36219.74 1120.30 1771.66 88888.00 2011-09-07 21:37:09.000 250 36219.71 1120.28 1771.70 88888.00 2011-09-07 21:37:10.000 250 36219.71 1120.31 1771.78 36280.88 2011-09-07 21:37:11.000 250 36219.71 1120.35 1771.80 88888.00 2011-09-07 21:37:12.000 250 36219.71 1120.34 1771.80 88888.00 2011-09-07 21:37:13.000 250 36219.72 1120.30 1771.81 88888.00 2011-09-07 21:37:14.000 250 36219.72 1120.27 1771.78 88888.00 2011-09-07 21:37:15.000 250 36219.73 1120.27 1771.79 36280.87 2011-09-07 21:37:16.000 250 36219.77 1120.29 1771.84 88888.00 2011-09-07 21:37:17.000 250 36219.76 1120.29 1771.81 88888.00 2011-09-07 21:37:18.000 250 36219.69 1120.32 1771.76 88888.00 2011-09-07 21:37:19.000 250 36219.70 1120.29 1771.73 88888.00 2011-09-07 21:37:20.000 250 36219.74 1120.28 1771.71 36280.90 2011-09-07 21:37:21.000 250 36219.72 1120.29 1771.78 88888.00 2011-09-07 21:37:22.000 250 36219.73 1120.27 1771.78 88888.00 2011-09-07 21:37:23.000 250 36219.75 1120.26 1771.78 88888.00 2011-09-07 21:37:24.000 250 36219.76 1120.27 1771.74 88888.00 2011-09-07 21:37:25.000 250 36219.73 1120.32 1771.76 36280.89 2011-09-07 21:37:26.000 250 36219.73 1120.36 1771.82 88888.00 2011-09-07 21:37:27.000 250 36219.76 1120.33 1771.78 88888.00 2011-09-07 21:37:28.000 250 36219.75 1120.35 1771.72 88888.00 2011-09-07 21:37:29.000 250 36219.72 1120.34 1771.75 88888.00 2011-09-07 21:37:30.000 250 36219.72 1120.31 1771.76 36280.96 2011-09-07 21:37:31.000 250 36219.70 1120.36 1771.79 88888.00 2011-09-07 21:37:32.000 250 36219.69 1120.33 1771.79 88888.00 2011-09-07 21:37:33.000 250 36219.68 1120.35 1771.80 88888.00 2011-09-07 21:37:34.000 250 36219.66 1120.36 1771.79 88888.00 2011-09-07 21:37:35.000 250 36219.69 1120.34 1771.80 36280.94 2011-09-07 21:37:36.000 250 36219.68 1120.34 1771.76 88888.00 2011-09-07 21:37:37.000 250 36219.69 1120.33 1771.71 88888.00 2011-09-07 21:37:38.000 250 36219.67 1120.32 1771.73 88888.00 2011-09-07 21:37:39.000 250 36219.68 1120.37 1771.72 88888.00 2011-09-07 21:37:40.000 250 36219.70 1120.35 1771.75 36280.82 2011-09-07 21:37:41.000 250 36219.69 1120.37 1771.86 88888.00 2011-09-07 21:37:42.000 250 36219.66 1120.38 1771.91 88888.00 2011-09-07 21:37:43.000 250 36219.68 1120.37 1771.66 88888.00 2011-09-07 21:37:44.000 250 36219.68 1120.33 1771.69 88888.00 2011-09-07 21:37:45.000 250 36219.66 1120.36 1771.73 36280.91 2011-09-07 21:37:46.000 250 36219.65 1120.35 1771.78 88888.00 2011-09-07 21:37:47.000 250 36219.66 1120.33 1771.76 88888.00 2011-09-07 21:37:48.000 250 36219.67 1120.33 1771.76 88888.00 2011-09-07 21:37:49.000 250 36219.66 1120.32 1771.77 88888.00 2011-09-07 21:37:50.000 250 36219.70 1120.34 1771.76 36280.87 2011-09-07 21:37:51.000 250 36219.72 1120.33 1771.79 88888.00 2011-09-07 21:37:52.000 250 36219.71 1120.29 1771.75 88888.00 2011-09-07 21:37:53.000 250 36219.68 1120.31 1771.74 88888.00 2011-09-07 21:37:54.000 250 36219.66 1120.32 1771.73 88888.00 2011-09-07 21:37:55.000 250 36219.64 1120.30 1771.76 36280.82 2011-09-07 21:37:56.000 250 36219.69 1120.30 1771.83 88888.00 2011-09-07 21:37:57.000 250 36219.70 1120.27 1771.79 88888.00 2011-09-07 21:37:58.000 250 36219.70 1120.34 1771.76 88888.00 2011-09-07 21:37:59.000 250 36219.73 1120.33 1771.73 88888.00 2011-09-07 21:38:00.000 250 36219.75 1120.31 1771.72 36280.86 2011-09-07 21:38:01.000 250 36219.71 1120.35 1771.82 88888.00 2011-09-07 21:38:02.000 250 36219.73 1120.36 1771.78 88888.00 2011-09-07 21:38:03.000 250 36219.73 1120.35 1771.72 88888.00 2011-09-07 21:38:04.000 250 36219.71 1120.33 1771.78 88888.00 2011-09-07 21:38:05.000 250 36219.70 1120.35 1771.81 36280.88 2011-09-07 21:38:06.000 250 36219.74 1120.35 1771.79 88888.00 2011-09-07 21:38:07.000 250 36219.73 1120.33 1771.73 88888.00 2011-09-07 21:38:08.000 250 36219.74 1120.30 1771.75 88888.00 2011-09-07 21:38:09.000 250 36219.76 1120.27 1771.75 88888.00 2011-09-07 21:38:10.000 250 36219.75 1120.30 1771.81 36280.92 2011-09-07 21:38:11.000 250 36219.75 1120.36 1771.83 88888.00 2011-09-07 21:38:12.000 250 36219.78 1120.31 1771.78 88888.00 2011-09-07 21:38:13.000 250 36219.79 1120.31 1771.73 88888.00 2011-09-07 21:38:14.000 250 36219.81 1120.29 1771.79 88888.00 2011-09-07 21:38:15.000 250 36219.83 1120.31 1771.79 36280.96 2011-09-07 21:38:16.000 250 36219.83 1120.28 1771.84 88888.00 2011-09-07 21:38:17.000 250 36219.84 1120.26 1771.84 88888.00 2011-09-07 21:38:18.000 250 36219.84 1120.27 1771.86 88888.00 2011-09-07 21:38:19.000 250 36219.83 1120.29 1771.84 88888.00 2011-09-07 21:38:20.000 250 36219.83 1120.32 1771.83 36280.91 2011-09-07 21:38:21.000 250 36219.85 1120.31 1771.83 88888.00 2011-09-07 21:38:22.000 250 36219.85 1120.25 1771.75 88888.00 2011-09-07 21:38:23.000 250 36219.79 1120.32 1771.77 88888.00 2011-09-07 21:38:24.000 250 36219.82 1120.34 1771.81 88888.00 2011-09-07 21:38:25.000 250 36219.82 1120.35 1771.79 36281.01 2011-09-07 21:38:26.000 250 36219.81 1120.37 1771.80 88888.00 2011-09-07 21:38:27.000 250 36219.82 1120.32 1771.78 88888.00 2011-09-07 21:38:28.000 250 36219.83 1120.32 1771.79 88888.00 2011-09-07 21:38:29.000 250 36219.83 1120.29 1771.81 88888.00 2011-09-07 21:38:30.000 250 36219.86 1120.32 1771.81 36281.03 2011-09-07 21:38:31.000 250 36219.86 1120.33 1771.83 88888.00 2011-09-07 21:38:32.000 250 36219.85 1120.31 1771.85 88888.00 2011-09-07 21:38:33.000 250 36219.83 1120.32 1771.91 88888.00 2011-09-07 21:38:34.000 250 36219.81 1120.33 1771.91 88888.00 2011-09-07 21:38:35.000 250 36219.82 1120.32 1771.88 36280.94 2011-09-07 21:38:36.000 250 36219.82 1120.33 1771.91 88888.00 2011-09-07 21:38:37.000 250 36219.82 1120.36 1771.91 88888.00 2011-09-07 21:38:38.000 250 36219.83 1120.34 1771.85 88888.00 2011-09-07 21:38:39.000 250 36219.81 1120.37 1771.85 88888.00 2011-09-07 21:38:40.000 250 36219.81 1120.44 1771.80 36280.99 2011-09-07 21:38:41.000 250 36219.84 1120.43 1771.77 88888.00 2011-09-07 21:38:42.000 250 36219.86 1120.39 1771.80 88888.00 2011-09-07 21:38:43.000 250 36219.88 1120.35 1771.79 88888.00 2011-09-07 21:38:44.000 250 36219.85 1120.33 1771.82 88888.00 2011-09-07 21:38:45.000 250 36219.84 1120.40 1771.79 36281.02 2011-09-07 21:38:46.000 250 36219.86 1120.39 1771.83 88888.00 2011-09-07 21:38:47.000 250 36219.84 1120.38 1771.82 88888.00 2011-09-07 21:38:48.000 250 36219.85 1120.36 1771.82 88888.00 2011-09-07 21:38:49.000 250 36219.85 1120.35 1771.86 88888.00 2011-09-07 21:38:50.000 250 36219.83 1120.36 1771.83 36280.98 2011-09-07 21:38:51.000 250 36219.84 1120.38 1771.84 88888.00 2011-09-07 21:38:52.000 250 36219.86 1120.38 1771.82 88888.00 2011-09-07 21:38:53.000 250 36219.84 1120.37 1771.83 88888.00 2011-09-07 21:38:54.000 250 36219.84 1120.37 1771.83 88888.00 2011-09-07 21:38:55.000 250 36219.85 1120.38 1771.85 36280.97 2011-09-07 21:38:56.000 250 36219.86 1120.41 1771.90 88888.00 2011-09-07 21:38:57.000 250 36219.89 1120.41 1771.82 88888.00 2011-09-07 21:38:58.000 250 36219.85 1120.41 1771.83 88888.00 2011-09-07 21:38:59.000 250 36219.86 1120.42 1771.83 88888.00 2011-09-07 21:39:00.000 250 36219.91 1120.43 1771.81 36281.11 2011-09-07 21:39:01.000 250 36219.90 1120.46 1771.84 88888.00 2011-09-07 21:39:02.000 250 36219.87 1120.42 1771.80 88888.00 2011-09-07 21:39:03.000 250 36219.87 1120.37 1771.81 88888.00 2011-09-07 21:39:04.000 250 36219.88 1120.37 1771.83 88888.00 2011-09-07 21:39:05.000 250 36219.90 1120.38 1771.81 36281.14 2011-09-07 21:39:06.000 250 36219.87 1120.46 1771.87 88888.00 2011-09-07 21:39:07.000 250 36219.89 1120.46 1771.81 88888.00 2011-09-07 21:39:08.000 250 36219.89 1120.45 1771.87 88888.00 2011-09-07 21:39:09.000 250 36219.89 1120.42 1771.87 88888.00 2011-09-07 21:39:10.000 250 36219.93 1120.43 1771.73 36281.10 2011-09-07 21:39:11.000 250 36219.92 1120.45 1771.83 88888.00 2011-09-07 21:39:12.000 250 36219.92 1120.43 1771.83 88888.00 2011-09-07 21:39:13.000 250 36219.89 1120.45 1771.83 88888.00 2011-09-07 21:39:14.000 250 36219.91 1120.44 1771.83 88888.00 2011-09-07 21:39:15.000 250 36219.91 1120.46 1771.86 36281.07 2011-09-07 21:39:16.000 250 36219.91 1120.47 1771.81 88888.00 2011-09-07 21:39:17.000 250 36219.88 1120.45 1771.82 88888.00 2011-09-07 21:39:18.000 250 36219.84 1120.47 1771.79 88888.00 2011-09-07 21:39:19.000 250 36219.84 1120.49 1771.85 88888.00 2011-09-07 21:39:20.000 250 36219.85 1120.47 1771.86 36281.07 2011-09-07 21:39:21.000 250 36219.86 1120.49 1771.87 88888.00 2011-09-07 21:39:22.000 250 36219.89 1120.52 1771.88 88888.00 2011-09-07 21:39:23.000 250 36219.90 1120.46 1771.82 88888.00 2011-09-07 21:39:24.000 250 36219.90 1120.46 1771.81 88888.00 2011-09-07 21:39:25.000 250 36219.91 1120.45 1771.80 36281.05 2011-09-07 21:39:26.000 250 36219.92 1120.43 1771.86 88888.00 2011-09-07 21:39:27.000 250 36219.97 1120.43 1771.88 88888.00 2011-09-07 21:39:28.000 250 36219.97 1120.41 1771.92 88888.00 2011-09-07 21:39:29.000 250 36219.96 1120.40 1771.93 88888.00 2011-09-07 21:39:30.000 250 36219.94 1120.47 1771.94 36281.13 2011-09-07 21:39:31.000 250 36219.91 1120.50 1771.92 88888.00 2011-09-07 21:39:32.000 250 36219.96 1120.45 1771.85 88888.00 2011-09-07 21:39:33.000 250 36220.01 1120.41 1771.85 88888.00 2011-09-07 21:39:34.000 250 36219.98 1120.39 1771.81 88888.00 2011-09-07 21:39:35.000 250 36219.98 1120.44 1771.85 36281.18 2011-09-07 21:39:36.000 250 36219.99 1120.42 1771.88 88888.00 2011-09-07 21:39:37.000 250 36220.01 1120.39 1771.87 88888.00 2011-09-07 21:39:38.000 250 36219.97 1120.41 1771.85 88888.00 2011-09-07 21:39:39.000 250 36219.94 1120.41 1771.87 88888.00 2011-09-07 21:39:40.000 250 36219.94 1120.41 1771.87 36281.16 2011-09-07 21:39:41.000 250 36219.94 1120.43 1771.87 88888.00 2011-09-07 21:39:42.000 250 36219.97 1120.40 1771.86 88888.00 2011-09-07 21:39:43.000 250 36219.97 1120.37 1771.80 88888.00 2011-09-07 21:39:44.000 250 36220.00 1120.37 1771.78 88888.00 2011-09-07 21:39:45.000 250 36219.98 1120.35 1771.81 36281.27 2011-09-07 21:39:46.000 250 36220.00 1120.35 1771.79 88888.00 2011-09-07 21:39:47.000 250 36220.00 1120.34 1771.78 88888.00 2011-09-07 21:39:48.000 250 36220.02 1120.33 1771.73 88888.00 2011-09-07 21:39:49.000 250 36220.00 1120.31 1771.74 88888.00 2011-09-07 21:39:50.000 250 36219.98 1120.37 1771.76 36281.21 2011-09-07 21:39:51.000 250 36219.97 1120.44 1771.74 88888.00 2011-09-07 21:39:52.000 250 36219.99 1120.40 1771.76 88888.00 2011-09-07 21:39:53.000 250 36220.01 1120.38 1771.77 88888.00 2011-09-07 21:39:54.000 250 36220.04 1120.39 1771.79 88888.00 2011-09-07 21:39:55.000 250 36220.01 1120.43 1771.77 36281.26 2011-09-07 21:39:56.000 250 36220.01 1120.47 1771.81 88888.00 2011-09-07 21:39:57.000 250 36220.00 1120.42 1771.79 88888.00 2011-09-07 21:39:58.000 250 36220.02 1120.40 1771.77 88888.00 2011-09-07 21:39:59.000 250 36219.99 1120.42 1771.75 88888.00 2011-09-07 21:40:00.000 250 36219.98 1120.44 1771.76 36281.14 2011-09-07 21:40:01.000 250 36220.04 1120.42 1771.74 88888.00 2011-09-07 21:40:02.000 250 36220.03 1120.39 1771.76 88888.00 2011-09-07 21:40:03.000 250 36219.98 1120.37 1771.82 88888.00 2011-09-07 21:40:04.000 250 36220.00 1120.38 1771.74 88888.00 2011-09-07 21:40:05.000 250 36220.01 1120.35 1771.72 36281.21 2011-09-07 21:40:06.000 250 36219.96 1120.41 1771.81 88888.00 2011-09-07 21:40:07.000 250 36219.96 1120.40 1771.81 88888.00 2011-09-07 21:40:08.000 250 36219.98 1120.41 1771.75 88888.00 2011-09-07 21:40:09.000 250 36219.97 1120.40 1771.73 88888.00 2011-09-07 21:40:10.000 250 36219.96 1120.41 1771.75 36281.14 2011-09-07 21:40:11.000 250 36219.96 1120.42 1771.78 88888.00 2011-09-07 21:40:12.000 250 36219.93 1120.43 1771.81 88888.00 2011-09-07 21:40:13.000 250 36219.93 1120.42 1771.79 88888.00 2011-09-07 21:40:14.000 250 36219.96 1120.40 1771.73 88888.00 2011-09-07 21:40:15.000 250 36219.94 1120.48 1771.79 36281.15 2011-09-07 21:40:16.000 250 36219.93 1120.46 1771.77 88888.00 2011-09-07 21:40:17.000 250 36219.93 1120.41 1771.75 88888.00 2011-09-07 21:40:18.000 250 36219.96 1120.34 1771.73 88888.00 2011-09-07 21:40:19.000 250 36219.99 1120.34 1771.72 88888.00 2011-09-07 21:40:20.000 250 36219.94 1120.34 1771.76 36281.19 2011-09-07 21:40:21.000 250 36219.97 1120.34 1771.78 88888.00 2011-09-07 21:40:22.000 250 36219.97 1120.32 1771.82 88888.00 2011-09-07 21:40:23.000 250 36219.96 1120.31 1771.78 88888.00 2011-09-07 21:40:24.000 250 36219.95 1120.33 1771.76 88888.00 2011-09-07 21:40:25.000 250 36219.94 1120.38 1771.79 36281.13 2011-09-07 21:40:26.000 250 36219.95 1120.39 1771.82 88888.00 2011-09-07 21:40:27.000 250 36219.95 1120.35 1771.77 88888.00 2011-09-07 21:40:28.000 250 36219.93 1120.36 1771.78 88888.00 2011-09-07 21:40:29.000 250 36219.92 1120.42 1771.79 88888.00 2011-09-07 21:40:30.000 250 36219.94 1120.37 1771.82 36281.17 2011-09-07 21:40:31.000 250 36219.98 1120.36 1771.82 88888.00 2011-09-07 21:40:32.000 250 36219.97 1120.34 1771.74 88888.00 2011-09-07 21:40:33.000 250 36219.92 1120.35 1771.74 88888.00 2011-09-07 21:40:34.000 250 36219.95 1120.31 1771.80 88888.00 2011-09-07 21:40:35.000 250 36219.95 1120.29 1771.96 36281.06 2011-09-07 21:40:36.000 250 36219.97 1120.27 1771.80 88888.00 2011-09-07 21:40:37.000 250 36219.97 1120.28 1771.77 88888.00 2011-09-07 21:40:38.000 250 36219.95 1120.27 1771.77 88888.00 2011-09-07 21:40:39.000 250 36219.91 1120.28 1771.80 88888.00 2011-09-07 21:40:40.000 250 36219.94 1120.26 1771.82 36281.17 2011-09-07 21:40:41.000 250 36219.91 1120.29 1771.84 88888.00 2011-09-07 21:40:42.000 250 36219.88 1120.30 1771.86 88888.00 2011-09-07 21:40:43.000 250 36219.89 1120.28 1771.85 88888.00 2011-09-07 21:40:44.000 250 36219.89 1120.27 1771.88 88888.00 2011-09-07 21:40:45.000 250 36219.91 1120.32 1771.80 36281.17 2011-09-07 21:40:46.000 250 36219.94 1120.34 1771.76 88888.00 2011-09-07 21:40:47.000 250 36219.92 1120.33 1771.84 88888.00 2011-09-07 21:40:48.000 250 36219.91 1120.28 1771.81 88888.00 2011-09-07 21:40:49.000 250 36219.89 1120.33 1771.81 88888.00 2011-09-07 21:40:50.000 250 36219.87 1120.33 1771.85 36281.09 2011-09-07 21:40:51.000 250 36219.89 1120.27 1771.85 88888.00 2011-09-07 21:40:52.000 250 36219.88 1120.25 1771.85 88888.00 2011-09-07 21:40:53.000 250 36219.88 1120.24 1771.85 88888.00 2011-09-07 21:40:54.000 250 36219.87 1120.25 1771.85 88888.00 2011-09-07 21:40:55.000 250 36219.83 1120.29 1771.84 36281.04 2011-09-07 21:40:56.000 250 36219.87 1120.28 1771.81 88888.00 2011-09-07 21:40:57.000 250 36219.90 1120.28 1771.84 88888.00 2011-09-07 21:40:58.000 250 36219.91 1120.25 1771.84 88888.00 2011-09-07 21:40:59.000 250 36219.93 1120.22 1771.83 88888.00 2011-09-07 21:41:00.000 250 36219.87 1120.30 1771.87 36281.17 2011-09-07 21:41:01.000 250 36219.87 1120.35 1771.90 88888.00 2011-09-07 21:41:02.000 250 36219.92 1120.29 1771.87 88888.00 2011-09-07 21:41:03.000 250 36219.88 1120.27 1771.82 88888.00 2011-09-07 21:41:04.000 250 36219.90 1120.28 1771.79 88888.00 2011-09-07 21:41:05.000 250 36219.96 1120.28 1771.81 36281.04 2011-09-07 21:41:06.000 250 36219.95 1120.27 1771.84 88888.00 2011-09-07 21:41:07.000 250 36219.88 1120.28 1771.83 88888.00 2011-09-07 21:41:08.000 250 36219.88 1120.24 1771.78 88888.00 2011-09-07 21:41:09.000 250 36219.91 1120.23 1771.79 88888.00 2011-09-07 21:41:10.000 250 36219.96 1120.22 1771.78 36281.16 2011-09-07 21:41:11.000 250 36219.94 1120.21 1771.79 88888.00 2011-09-07 21:41:12.000 250 36219.94 1120.22 1771.77 88888.00 2011-09-07 21:41:13.000 250 36219.92 1120.23 1771.75 88888.00 2011-09-07 21:41:14.000 250 36219.90 1120.27 1771.73 88888.00 2011-09-07 21:41:15.000 250 36219.87 1120.29 1771.75 36281.05 2011-09-07 21:41:16.000 250 36219.88 1120.32 1771.77 88888.00 2011-09-07 21:41:17.000 250 36219.85 1120.33 1771.75 88888.00 2011-09-07 21:41:18.000 250 36219.84 1120.29 1771.77 88888.00 2011-09-07 21:41:19.000 250 36219.86 1120.28 1771.76 88888.00 2011-09-07 21:41:20.000 250 36219.87 1120.29 1771.77 36281.17 2011-09-07 21:41:21.000 250 36219.91 1120.30 1771.77 88888.00 2011-09-07 21:41:22.000 250 36219.92 1120.26 1771.78 88888.00 2011-09-07 21:41:23.000 250 36219.93 1120.23 1771.78 88888.00 2011-09-07 21:41:24.000 250 36219.91 1120.27 1771.78 88888.00 2011-09-07 21:41:25.000 250 36219.91 1120.31 1771.76 36281.18 2011-09-07 21:41:26.000 250 36219.88 1120.32 1771.83 88888.00 2011-09-07 21:41:27.000 250 36219.91 1120.23 1771.79 88888.00 2011-09-07 21:41:28.000 250 36219.95 1120.21 1771.80 88888.00 2011-09-07 21:41:29.000 250 36219.92 1120.23 1771.82 88888.00 2011-09-07 21:41:30.000 250 36219.89 1120.25 1771.79 36281.08 2011-09-07 21:41:31.000 250 36219.93 1120.20 1771.74 88888.00 2011-09-07 21:41:32.000 250 36219.92 1120.21 1771.78 88888.00 2011-09-07 21:41:33.000 250 36219.89 1120.17 1771.76 88888.00 2011-09-07 21:41:34.000 250 36219.89 1120.20 1771.82 88888.00 2011-09-07 21:41:35.000 250 36219.92 1120.22 1771.82 36281.03 2011-09-07 21:41:36.000 250 36219.94 1120.23 1771.86 88888.00 2011-09-07 21:41:37.000 250 36219.90 1120.23 1771.85 88888.00 2011-09-07 21:41:38.000 250 36219.89 1120.27 1771.86 88888.00 2011-09-07 21:41:39.000 250 36219.89 1120.27 1771.82 88888.00 2011-09-07 21:41:40.000 250 36219.86 1120.28 1771.83 36281.03 2011-09-07 21:41:41.000 250 36219.84 1120.29 1771.88 88888.00 2011-09-07 21:41:42.000 250 36219.85 1120.31 1771.84 88888.00 2011-09-07 21:41:43.000 250 36219.88 1120.26 1771.84 88888.00 2011-09-07 21:41:44.000 250 36219.88 1120.30 1771.87 88888.00 2011-09-07 21:41:45.000 250 36219.87 1120.30 1771.91 36281.05 2011-09-07 21:41:46.000 250 36219.87 1120.29 1771.93 88888.00 2011-09-07 21:41:47.000 250 36219.88 1120.25 1771.91 88888.00 2011-09-07 21:41:48.000 250 36219.92 1120.18 1771.90 88888.00 2011-09-07 21:41:49.000 250 36219.89 1120.22 1771.88 88888.00 2011-09-07 21:41:50.000 250 36219.93 1120.21 1771.84 36281.03 2011-09-07 21:41:51.000 250 36219.90 1120.22 1771.88 88888.00 2011-09-07 21:41:52.000 250 36219.95 1120.16 1771.87 88888.00 2011-09-07 21:41:53.000 250 36219.95 1120.14 1771.84 88888.00 2011-09-07 21:41:54.000 250 36219.95 1120.17 1771.85 88888.00 2011-09-07 21:41:55.000 250 36219.96 1120.21 1771.84 36281.10 2011-09-07 21:41:56.000 250 36219.94 1120.18 1771.82 88888.00 2011-09-07 21:41:57.000 250 36219.92 1120.20 1771.85 88888.00 2011-09-07 21:41:58.000 250 36219.87 1120.25 1771.81 88888.00 2011-09-07 21:41:59.000 250 36219.91 1120.21 1771.81 88888.00 2011-09-07 21:42:00.000 250 36219.93 1120.22 1771.82 36281.03 2011-09-07 21:42:01.000 250 36219.88 1120.20 1772.00 88888.00 2011-09-07 21:42:02.000 250 36219.89 1120.23 1771.80 88888.00 2011-09-07 21:42:03.000 250 36219.89 1120.26 1771.71 88888.00 2011-09-07 21:42:04.000 250 36219.89 1120.23 1771.75 88888.00 2011-09-07 21:42:05.000 250 36219.90 1120.22 1771.79 36281.15 2011-09-07 21:42:06.000 250 36219.86 1120.27 1771.84 88888.00 2011-09-07 21:42:07.000 250 36219.88 1120.23 1771.83 88888.00 2011-09-07 21:42:08.000 250 36219.89 1120.21 1771.78 88888.00 2011-09-07 21:42:09.000 250 36219.89 1120.17 1771.83 88888.00 2011-09-07 21:42:10.000 250 36219.85 1120.21 1771.83 36281.09 2011-09-07 21:42:11.000 250 36219.91 1120.17 1771.81 88888.00 2011-09-07 21:42:12.000 250 36219.89 1120.19 1771.74 88888.00 2011-09-07 21:42:13.000 250 36219.91 1120.16 1771.73 88888.00 2011-09-07 21:42:14.000 250 36219.88 1120.18 1771.74 88888.00 2011-09-07 21:42:15.000 250 36219.91 1120.22 1771.81 36281.02 2011-09-07 21:42:16.000 250 36219.90 1120.23 1771.76 88888.00 2011-09-07 21:42:17.000 250 36219.90 1120.20 1771.77 88888.00 2011-09-07 21:42:18.000 250 36219.91 1120.18 1771.77 88888.00 2011-09-07 21:42:19.000 250 36219.89 1120.20 1771.75 88888.00 2011-09-07 21:42:20.000 250 36219.88 1120.20 1771.78 36281.08 2011-09-07 21:42:21.000 250 36219.84 1120.26 1771.78 88888.00 2011-09-07 21:42:22.000 250 36219.87 1120.24 1771.77 88888.00 2011-09-07 21:42:23.000 250 36219.89 1120.19 1771.74 88888.00 2011-09-07 21:42:24.000 250 36219.92 1120.16 1771.77 88888.00 2011-09-07 21:42:25.000 250 36219.95 1120.14 1771.75 36281.02 2011-09-07 21:42:26.000 250 36219.94 1120.16 1771.76 88888.00 2011-09-07 21:42:27.000 250 36219.94 1120.15 1771.72 88888.00 2011-09-07 21:42:28.000 250 36219.90 1120.19 1771.78 88888.00 2011-09-07 21:42:29.000 250 36219.91 1120.19 1771.81 88888.00 2011-09-07 21:42:30.000 250 36219.92 1120.14 1771.80 36281.04 2011-09-07 21:42:31.000 250 36219.89 1120.16 1771.81 88888.00 2011-09-07 21:42:32.000 250 36219.86 1120.18 1771.81 88888.00 2011-09-07 21:42:33.000 250 36219.85 1120.18 1771.80 88888.00 2011-09-07 21:42:34.000 250 36219.85 1120.20 1771.80 88888.00 2011-09-07 21:42:35.000 250 36219.88 1120.23 1771.81 36281.09 2011-09-07 21:42:36.000 250 36219.89 1120.21 1771.83 88888.00 2011-09-07 21:42:37.000 250 36219.85 1120.17 1771.80 88888.00 2011-09-07 21:42:38.000 250 36219.87 1120.16 1771.75 88888.00 2011-09-07 21:42:39.000 250 36219.89 1120.13 1771.81 88888.00 2011-09-07 21:42:40.000 250 36219.93 1120.15 1771.75 36281.10 2011-09-07 21:42:41.000 250 36219.92 1120.19 1771.76 88888.00 2011-09-07 21:42:42.000 250 36219.86 1120.19 1771.81 88888.00 2011-09-07 21:42:43.000 250 36219.86 1120.14 1771.76 88888.00 2011-09-07 21:42:44.000 250 36219.83 1120.14 1771.76 88888.00 2011-09-07 21:42:45.000 250 36219.84 1120.15 1771.78 36281.03 2011-09-07 21:42:46.000 250 36219.87 1120.20 1771.83 88888.00 2011-09-07 21:42:47.000 250 36219.87 1120.17 1771.80 88888.00 2011-09-07 21:42:48.000 250 36219.85 1120.17 1771.82 88888.00 2011-09-07 21:42:49.000 250 36219.89 1120.13 1771.80 88888.00 2011-09-07 21:42:50.000 250 36219.88 1120.18 1771.82 36281.01 2011-09-07 21:42:51.000 250 36219.90 1120.16 1771.83 88888.00 2011-09-07 21:42:52.000 250 36219.94 1120.14 1771.79 88888.00 2011-09-07 21:42:53.000 250 36219.94 1120.10 1771.77 88888.00 2011-09-07 21:42:54.000 250 36219.94 1120.12 1771.83 88888.00 2011-09-07 21:42:55.000 250 36219.93 1120.16 1771.84 36281.02 2011-09-07 21:42:56.000 250 36219.98 1120.16 1771.82 88888.00 2011-09-07 21:42:57.000 250 36219.96 1120.15 1771.84 88888.00 2011-09-07 21:42:58.000 250 36219.95 1120.15 1771.87 88888.00 2011-09-07 21:42:59.000 250 36219.98 1120.14 1771.77 88888.00 2011-09-07 21:43:00.000 250 36219.95 1120.19 1771.76 36281.03 2011-09-07 21:43:01.000 250 36219.97 1120.18 1771.81 88888.00 2011-09-07 21:43:02.000 250 36219.93 1120.16 1771.77 88888.00 2011-09-07 21:43:03.000 250 36219.91 1120.12 1771.80 88888.00 2011-09-07 21:43:04.000 250 36219.93 1120.16 1771.83 88888.00 2011-09-07 21:43:05.000 250 36219.94 1120.15 1771.78 36281.06 2011-09-07 21:43:06.000 250 36219.90 1120.18 1771.82 88888.00 2011-09-07 21:43:07.000 250 36219.95 1120.12 1771.83 88888.00 2011-09-07 21:43:08.000 250 36219.93 1120.16 1771.79 88888.00 2011-09-07 21:43:09.000 250 36219.93 1120.15 1771.78 88888.00 2011-09-07 21:43:10.000 250 36219.93 1120.16 1771.83 36281.13 2011-09-07 21:43:11.000 250 36219.92 1120.16 1771.85 88888.00 2011-09-07 21:43:12.000 250 36219.94 1120.15 1771.82 88888.00 2011-09-07 21:43:13.000 250 36219.94 1120.14 1771.85 88888.00 2011-09-07 21:43:14.000 250 36219.93 1120.14 1771.82 88888.00 2011-09-07 21:43:15.000 250 36219.94 1120.13 1771.77 36281.09 2011-09-07 21:43:16.000 250 36219.93 1120.16 1771.79 88888.00 2011-09-07 21:43:17.000 250 36219.94 1120.14 1771.76 88888.00 2011-09-07 21:43:18.000 250 36219.95 1120.12 1771.78 88888.00 2011-09-07 21:43:19.000 250 36219.95 1120.11 1771.80 88888.00 2011-09-07 21:43:20.000 250 36219.96 1120.11 1771.80 36281.10 2011-09-07 21:43:21.000 250 36219.97 1120.13 1771.84 88888.00 2011-09-07 21:43:22.000 250 36219.97 1120.10 1771.82 88888.00 2011-09-07 21:43:23.000 250 36219.97 1120.15 1771.76 88888.00 2011-09-07 21:43:24.000 250 36219.93 1120.13 1771.79 88888.00 2011-09-07 21:43:25.000 250 36219.94 1120.11 1771.81 36281.17 2011-09-07 21:43:26.000 250 36219.91 1120.12 1771.81 88888.00 2011-09-07 21:43:27.000 250 36219.93 1120.06 1771.82 88888.00 2011-09-07 21:43:28.000 250 36219.94 1120.07 1771.86 88888.00 2011-09-07 21:43:29.000 250 36219.98 1120.03 1771.72 88888.00 2011-09-07 21:43:30.000 250 36219.95 1120.08 1771.76 36281.12 2011-09-07 21:43:31.000 250 36219.91 1120.12 1771.79 88888.00 2011-09-07 21:43:32.000 250 36219.92 1120.10 1771.82 88888.00 2011-09-07 21:43:33.000 250 36219.88 1120.12 1771.82 88888.00 2011-09-07 21:43:34.000 250 36219.90 1120.10 1771.75 88888.00 2011-09-07 21:43:35.000 250 36219.90 1120.10 1771.76 36281.03 2011-09-07 21:43:36.000 250 36219.92 1120.11 1771.80 88888.00 2011-09-07 21:43:37.000 250 36219.88 1120.10 1771.79 88888.00 2011-09-07 21:43:38.000 250 36219.86 1120.09 1771.80 88888.00 2011-09-07 21:43:39.000 250 36219.85 1120.12 1771.80 88888.00 2011-09-07 21:43:40.000 250 36219.88 1120.11 1771.81 36281.14 2011-09-07 21:43:41.000 250 36219.95 1120.04 1771.81 88888.00 2011-09-07 21:43:42.000 250 36219.93 1120.06 1771.81 88888.00 2011-09-07 21:43:43.000 250 36219.91 1120.04 1771.78 88888.00 2011-09-07 21:43:44.000 250 36219.87 1120.09 1771.81 88888.00 2011-09-07 21:43:45.000 250 36219.91 1120.13 1771.82 36281.11 2011-09-07 21:43:46.000 250 36219.92 1120.07 1771.86 88888.00 2011-09-07 21:43:47.000 250 36219.90 1120.05 1771.85 88888.00 2011-09-07 21:43:48.000 250 36219.94 1120.00 1771.88 88888.00 2011-09-07 21:43:49.000 250 36219.96 1119.98 1771.85 88888.00 2011-09-07 21:43:50.000 250 36219.94 1120.03 1771.79 36281.06 2011-09-07 21:43:51.000 250 36219.93 1120.06 1771.80 88888.00 2011-09-07 21:43:52.000 250 36219.91 1120.01 1771.80 88888.00 2011-09-07 21:43:53.000 250 36219.92 1119.99 1771.81 88888.00 2011-09-07 21:43:54.000 250 36219.92 1119.98 1771.82 88888.00 2011-09-07 21:43:55.000 250 36219.96 1120.03 1771.77 36281.14 2011-09-07 21:43:56.000 250 36219.96 1120.08 1771.81 88888.00 2011-09-07 21:43:57.000 250 36219.91 1120.05 1771.86 88888.00 2011-09-07 21:43:58.000 250 36219.92 1120.05 1771.88 88888.00 2011-09-07 21:43:59.000 250 36219.94 1120.01 1771.84 88888.00 2011-09-07 21:44:00.000 250 36219.94 1120.03 1771.78 36281.18 2011-09-07 21:44:01.000 250 36219.89 1120.10 1771.81 88888.00 2011-09-07 21:44:02.000 250 36219.90 1120.09 1771.81 88888.00 2011-09-07 21:44:03.000 250 36219.93 1120.02 1771.81 88888.00 2011-09-07 21:44:04.000 250 36219.92 1119.99 1771.82 88888.00 2011-09-07 21:44:05.000 250 36219.91 1120.04 1771.88 36281.11 2011-09-07 21:44:06.000 250 36219.92 1120.07 1771.88 88888.00 2011-09-07 21:44:07.000 250 36219.90 1120.05 1771.88 88888.00 2011-09-07 21:44:08.000 250 36219.89 1120.04 1771.86 88888.00 2011-09-07 21:44:09.000 250 36219.93 1120.04 1771.81 88888.00 2011-09-07 21:44:10.000 250 36219.94 1120.03 1771.77 36281.10 2011-09-07 21:44:11.000 250 36219.90 1120.10 1771.81 88888.00 2011-09-07 21:44:12.000 250 36219.90 1120.08 1771.78 88888.00 2011-09-07 21:44:13.000 250 36219.87 1120.09 1771.78 88888.00 2011-09-07 21:44:14.000 250 36219.87 1120.09 1771.78 88888.00 2011-09-07 21:44:15.000 250 36219.85 1120.09 1771.79 36281.09 2011-09-07 21:44:16.000 250 36219.88 1120.09 1771.77 88888.00 2011-09-07 21:44:17.000 250 36219.86 1120.08 1771.77 88888.00 2011-09-07 21:44:18.000 250 36219.90 1119.98 1771.76 88888.00 2011-09-07 21:44:19.000 250 36219.87 1119.98 1771.78 88888.00 2011-09-07 21:44:20.000 250 36219.89 1120.05 1771.75 36281.08 2011-09-07 21:44:21.000 250 36219.86 1120.11 1771.79 88888.00 2011-09-07 21:44:22.000 250 36219.89 1120.09 1771.74 88888.00 2011-09-07 21:44:23.000 250 36219.87 1120.06 1771.75 88888.00 2011-09-07 21:44:24.000 250 36219.86 1120.07 1771.80 88888.00 2011-09-07 21:44:25.000 250 36219.84 1120.06 1771.76 36281.14 2011-09-07 21:44:26.000 250 36219.81 1120.09 1771.76 88888.00 2011-09-07 21:44:27.000 250 36219.84 1120.07 1771.70 88888.00 2011-09-07 21:44:28.000 250 36219.84 1120.10 1771.69 88888.00 2011-09-07 21:44:29.000 250 36219.83 1120.08 1771.73 88888.00 2011-09-07 21:44:30.000 250 36219.83 1120.05 1771.75 36281.05 2011-09-07 21:44:31.000 250 36219.83 1120.08 1771.76 88888.00 2011-09-07 21:44:32.000 250 36219.81 1120.06 1771.81 88888.00 2011-09-07 21:44:33.000 250 36219.77 1120.04 1771.80 88888.00 2011-09-07 21:44:34.000 250 36219.78 1120.03 1771.73 88888.00 2011-09-07 21:44:35.000 250 36219.78 1120.06 1771.72 36281.08 2011-09-07 21:44:36.000 250 36219.78 1120.08 1771.76 88888.00 2011-09-07 21:44:37.000 250 36219.80 1120.04 1771.71 88888.00 2011-09-07 21:44:38.000 250 36219.84 1119.98 1771.72 88888.00 2011-09-07 21:44:39.000 250 36219.87 1119.94 1771.71 88888.00 2011-09-07 21:44:40.000 250 36219.84 1119.99 1771.73 36280.97 2011-09-07 21:44:41.000 250 36219.82 1120.02 1771.82 88888.00 2011-09-07 21:44:42.000 250 36219.82 1120.01 1771.78 88888.00 2011-09-07 21:44:43.000 250 36219.79 1119.97 1771.75 88888.00 2011-09-07 21:44:44.000 250 36219.83 1119.96 1771.72 88888.00 2011-09-07 21:44:45.000 250 36219.84 1119.98 1771.75 36281.06 2011-09-07 21:44:46.000 250 36219.82 1120.05 1771.76 88888.00 2011-09-07 21:44:47.000 250 36219.82 1120.06 1771.80 88888.00 2011-09-07 21:44:48.000 250 36219.84 1120.05 1771.79 88888.00 2011-09-07 21:44:49.000 250 36219.86 1120.02 1771.71 88888.00 2011-09-07 21:44:50.000 250 36219.86 1120.06 1771.73 36280.98 2011-09-07 21:44:51.000 250 36219.86 1120.12 1771.78 88888.00 2011-09-07 21:44:52.000 250 36219.88 1120.06 1771.76 88888.00 2011-09-07 21:44:53.000 250 36219.91 1120.07 1771.81 88888.00 2011-09-07 21:44:54.000 250 36219.86 1120.07 1771.90 88888.00 2011-09-07 21:44:55.000 250 36219.93 1120.08 1771.70 36280.98 2011-09-07 21:44:56.000 250 36219.91 1120.12 1771.73 88888.00 2011-09-07 21:44:57.000 250 36219.89 1120.16 1771.74 88888.00 2011-09-07 21:44:58.000 250 36219.92 1120.14 1771.78 88888.00 2011-09-07 21:44:59.000 250 36219.90 1120.11 1771.74 88888.00 2011-09-07 21:45:00.000 250 36219.86 1120.12 1771.72 36281.03 2011-09-07 21:45:01.000 250 36219.87 1120.14 1771.80 88888.00 2011-09-07 21:45:02.000 250 36219.84 1120.13 1771.79 88888.00 2011-09-07 21:45:03.000 250 36219.85 1120.11 1771.73 88888.00 2011-09-07 21:45:04.000 250 36219.87 1120.13 1771.75 88888.00 2011-09-07 21:45:05.000 250 36219.86 1120.17 1771.76 36281.03 2011-09-07 21:45:06.000 250 36219.85 1120.19 1771.84 88888.00 2011-09-07 21:45:07.000 250 36219.87 1120.16 1771.80 88888.00 2011-09-07 21:45:08.000 250 36219.86 1120.11 1771.77 88888.00 2011-09-07 21:45:09.000 250 36219.86 1120.13 1771.81 88888.00 2011-09-07 21:45:10.000 250 36219.84 1120.18 1771.83 36281.06 2011-09-07 21:45:11.000 250 36219.85 1120.17 1771.81 88888.00 2011-09-07 21:45:12.000 250 36219.87 1120.13 1771.73 88888.00 2011-09-07 21:45:13.000 250 36219.87 1120.09 1771.67 88888.00 2011-09-07 21:45:14.000 250 36219.91 1120.10 1771.65 88888.00 2011-09-07 21:45:15.000 250 36219.90 1120.12 1771.67 36281.08 2011-09-07 21:45:16.000 250 36219.90 1120.12 1771.68 88888.00 2011-09-07 21:45:17.000 250 36219.91 1120.14 1771.67 88888.00 2011-09-07 21:45:18.000 250 36219.90 1120.17 1771.66 88888.00 2011-09-07 21:45:19.000 250 36219.86 1120.20 1771.69 88888.00 2011-09-07 21:45:20.000 250 36219.84 1120.19 1771.70 36281.08 2011-09-07 21:45:21.000 250 36219.80 1120.22 1771.69 88888.00 2011-09-07 21:45:22.000 250 36219.85 1120.20 1771.70 88888.00 2011-09-07 21:45:23.000 250 36219.93 1120.18 1771.71 88888.00 2011-09-07 21:45:24.000 250 36219.91 1120.14 1771.75 88888.00 2011-09-07 21:45:25.000 250 36219.91 1120.19 1771.73 36281.09 2011-09-07 21:45:26.000 250 36219.91 1120.21 1771.71 88888.00 2011-09-07 21:45:27.000 250 36219.95 1120.15 1771.72 88888.00 2011-09-07 21:45:28.000 250 36219.97 1120.16 1771.76 88888.00 2011-09-07 21:45:29.000 250 36219.98 1120.16 1771.72 88888.00 2011-09-07 21:45:30.000 250 36219.98 1120.17 1771.71 36281.20 2011-09-07 21:45:31.000 250 36219.94 1120.24 1771.77 88888.00 2011-09-07 21:45:32.000 250 36219.97 1120.19 1771.72 88888.00 2011-09-07 21:45:33.000 250 36219.97 1120.13 1771.77 88888.00 2011-09-07 21:45:34.000 250 36219.97 1120.10 1771.73 88888.00 2011-09-07 21:45:35.000 250 36219.99 1120.07 1771.74 36281.19 2011-09-07 21:45:36.000 250 36220.01 1120.11 1771.75 88888.00 2011-09-07 21:45:37.000 250 36219.97 1120.09 1771.75 88888.00 2011-09-07 21:45:38.000 250 36219.95 1120.11 1771.74 88888.00 2011-09-07 21:45:39.000 250 36219.96 1120.08 1771.70 88888.00 2011-09-07 21:45:40.000 250 36219.94 1120.14 1771.73 36281.15 2011-09-07 21:45:41.000 250 36219.96 1120.20 1771.76 88888.00 2011-09-07 21:45:42.000 250 36219.97 1120.18 1771.70 88888.00 2011-09-07 21:45:43.000 250 36219.94 1120.15 1771.67 88888.00 2011-09-07 21:45:44.000 250 36219.94 1120.23 1771.69 88888.00 2011-09-07 21:45:45.000 250 36219.99 1120.20 1771.70 36281.10 2011-09-07 21:45:46.000 250 36219.97 1120.22 1771.68 88888.00 2011-09-07 21:45:47.000 250 36219.94 1120.22 1771.69 88888.00 2011-09-07 21:45:48.000 250 36219.93 1120.24 1771.68 88888.00 2011-09-07 21:45:49.000 250 36219.90 1120.21 1771.63 88888.00 2011-09-07 21:45:50.000 250 36219.90 1120.22 1771.65 36281.20 2011-09-07 21:45:51.000 250 36219.88 1120.29 1771.73 88888.00 2011-09-07 21:45:52.000 250 36219.94 1120.24 1771.73 88888.00 2011-09-07 21:45:53.000 250 36219.95 1120.22 1771.73 88888.00 2011-09-07 21:45:54.000 250 36219.92 1120.19 1771.73 88888.00 2011-09-07 21:45:55.000 250 36219.92 1120.21 1771.67 36281.06 2011-09-07 21:45:56.000 250 36219.92 1120.23 1771.62 88888.00 2011-09-07 21:45:57.000 250 36219.94 1120.19 1771.63 88888.00 2011-09-07 21:45:58.000 250 36219.91 1120.24 1771.69 88888.00 2011-09-07 21:45:59.000 250 36219.92 1120.24 1771.69 88888.00 2011-09-07 21:46:00.000 250 36219.89 1120.26 1771.74 36281.05 2011-09-07 21:46:01.000 250 36219.88 1120.29 1771.72 88888.00 2011-09-07 21:46:02.000 250 36219.85 1120.32 1771.74 88888.00 2011-09-07 21:46:03.000 250 36219.88 1120.26 1771.66 88888.00 2011-09-07 21:46:04.000 250 36219.91 1120.22 1771.63 88888.00 2011-09-07 21:46:05.000 250 36219.88 1120.30 1771.67 36281.08 2011-09-07 21:46:06.000 250 36219.86 1120.32 1771.73 88888.00 2011-09-07 21:46:07.000 250 36219.81 1120.33 1771.72 88888.00 2011-09-07 21:46:08.000 250 36219.79 1120.34 1771.69 88888.00 2011-09-07 21:46:09.000 250 36219.82 1120.29 1771.72 88888.00 2011-09-07 21:46:10.000 250 36219.85 1120.30 1771.76 36281.08 2011-09-07 21:46:11.000 250 36219.87 1120.31 1771.73 88888.00 2011-09-07 21:46:12.000 250 36219.87 1120.30 1771.67 88888.00 2011-09-07 21:46:13.000 250 36219.85 1120.31 1771.62 88888.00 2011-09-07 21:46:14.000 250 36219.83 1120.33 1771.65 88888.00 2011-09-07 21:46:15.000 250 36219.83 1120.38 1771.70 36281.05 2011-09-07 21:46:16.000 250 36219.84 1120.33 1771.74 88888.00 2011-09-07 21:46:17.000 250 36219.81 1120.34 1771.72 88888.00 2011-09-07 21:46:18.000 250 36219.83 1120.34 1771.68 88888.00 2011-09-07 21:46:19.000 250 36219.82 1120.30 1771.69 88888.00 2011-09-07 21:46:20.000 250 36219.80 1120.30 1771.79 36281.00 2011-09-07 21:46:21.000 250 36219.80 1120.32 1771.79 88888.00 2011-09-07 21:46:22.000 250 36219.82 1120.38 1771.65 88888.00 2011-09-07 21:46:23.000 250 36219.78 1120.40 1771.68 88888.00 2011-09-07 21:46:24.000 250 36219.79 1120.36 1771.70 88888.00 2011-09-07 21:46:25.000 250 36219.77 1120.38 1771.73 36280.93 2011-09-07 21:46:26.000 250 36219.77 1120.38 1771.75 88888.00 2011-09-07 21:46:27.000 250 36219.80 1120.35 1771.74 88888.00 2011-09-07 21:46:28.000 250 36219.79 1120.31 1771.69 88888.00 2011-09-07 21:46:29.000 250 36219.79 1120.31 1771.69 88888.00 2011-09-07 21:46:30.000 250 36219.78 1120.32 1771.72 36280.85 2011-09-07 21:46:31.000 250 36219.73 1120.36 1771.73 88888.00 2011-09-07 21:46:32.000 250 36219.73 1120.36 1771.68 88888.00 2011-09-07 21:46:33.000 250 36219.73 1120.35 1771.73 88888.00 2011-09-07 21:46:34.000 250 36219.75 1120.36 1771.73 88888.00 2011-09-07 21:46:35.000 250 36219.75 1120.39 1771.76 36280.91 2011-09-07 21:46:36.000 250 36219.72 1120.41 1771.79 88888.00 2011-09-07 21:46:37.000 250 36219.70 1120.42 1771.78 88888.00 2011-09-07 21:46:38.000 250 36219.71 1120.37 1771.71 88888.00 2011-09-07 21:46:39.000 250 36219.71 1120.40 1771.67 88888.00 2011-09-07 21:46:40.000 250 36219.72 1120.40 1771.68 36280.97 2011-09-07 21:46:41.000 250 36219.74 1120.40 1771.72 88888.00 2011-09-07 21:46:42.000 250 36219.73 1120.40 1771.74 88888.00 2011-09-07 21:46:43.000 250 36219.75 1120.41 1771.69 88888.00 2011-09-07 21:46:44.000 250 36219.78 1120.38 1771.62 88888.00 2011-09-07 21:46:45.000 250 36219.76 1120.34 1771.68 36280.85 2011-09-07 21:46:46.000 250 36219.76 1120.30 1771.69 88888.00 2011-09-07 21:46:47.000 250 36219.74 1120.36 1771.73 88888.00 2011-09-07 21:46:48.000 250 36219.74 1120.37 1771.72 88888.00 2011-09-07 21:46:49.000 250 36219.75 1120.34 1771.67 88888.00 2011-09-07 21:46:50.000 250 36219.75 1120.39 1771.63 36280.91 2011-09-07 21:46:51.000 250 36219.73 1120.42 1771.71 88888.00 2011-09-07 21:46:52.000 250 36219.76 1120.37 1771.68 88888.00 2011-09-07 21:46:53.000 250 36219.74 1120.34 1771.66 88888.00 2011-09-07 21:46:54.000 250 36219.71 1120.37 1771.69 88888.00 2011-09-07 21:46:55.000 250 36219.71 1120.43 1771.65 36280.89 2011-09-07 21:46:56.000 250 36219.73 1120.43 1771.62 88888.00 2011-09-07 21:46:57.000 250 36219.72 1120.39 1771.62 88888.00 2011-09-07 21:46:58.000 250 36219.75 1120.41 1771.58 88888.00 2011-09-07 21:46:59.000 250 36219.76 1120.42 1771.65 88888.00 2011-09-07 21:47:00.000 250 36219.77 1120.39 1771.69 36280.86 2011-09-07 21:47:01.000 250 36219.77 1120.44 1771.70 88888.00 2011-09-07 21:47:02.000 250 36219.76 1120.44 1771.63 88888.00 2011-09-07 21:47:03.000 250 36219.73 1120.44 1771.63 88888.00 2011-09-07 21:47:04.000 250 36219.76 1120.47 1771.66 88888.00 2011-09-07 21:47:05.000 250 36219.78 1120.48 1771.72 36280.93 2011-09-07 21:47:06.000 250 36219.75 1120.49 1771.74 88888.00 2011-09-07 21:47:07.000 250 36219.71 1120.49 1771.76 88888.00 2011-09-07 21:47:08.000 250 36219.74 1120.42 1771.73 88888.00 2011-09-07 21:47:09.000 250 36219.77 1120.43 1771.75 88888.00 2011-09-07 21:47:10.000 250 36219.73 1120.47 1771.73 36280.92 2011-09-07 21:47:11.000 250 36219.72 1120.50 1771.73 88888.00 2011-09-07 21:47:12.000 250 36219.72 1120.48 1771.70 88888.00 2011-09-07 21:47:13.000 250 36219.75 1120.41 1771.68 88888.00 2011-09-07 21:47:14.000 250 36219.74 1120.44 1771.67 88888.00 2011-09-07 21:47:15.000 250 36219.74 1120.47 1771.71 36280.91 2011-09-07 21:47:16.000 250 36219.75 1120.44 1771.74 88888.00 2011-09-07 21:47:17.000 250 36219.75 1120.41 1771.77 88888.00 2011-09-07 21:47:18.000 250 36219.75 1120.41 1771.78 88888.00 2011-09-07 21:47:19.000 250 36219.73 1120.38 1771.78 88888.00 2011-09-07 21:47:20.000 250 36219.75 1120.45 1771.73 36280.95 2011-09-07 21:47:21.000 250 36219.75 1120.52 1771.76 88888.00 2011-09-07 21:47:22.000 250 36219.72 1120.49 1771.77 88888.00 2011-09-07 21:47:23.000 250 36219.73 1120.48 1771.73 88888.00 2011-09-07 21:47:24.000 250 36219.77 1120.47 1771.69 88888.00 2011-09-07 21:47:25.000 250 36219.78 1120.48 1771.74 36280.88 2011-09-07 21:47:26.000 250 36219.75 1120.52 1771.73 88888.00 2011-09-07 21:47:27.000 250 36219.75 1120.51 1771.72 88888.00 2011-09-07 21:47:28.000 250 36219.77 1120.48 1771.71 88888.00 2011-09-07 21:47:29.000 250 36219.76 1120.46 1771.71 88888.00 2011-09-07 21:47:30.000 250 36219.76 1120.50 1771.67 36280.89 2011-09-07 21:47:31.000 250 36219.78 1120.53 1771.71 88888.00 2011-09-07 21:47:32.000 250 36219.75 1120.56 1771.74 88888.00 2011-09-07 21:47:33.000 250 36219.80 1120.54 1771.71 88888.00 2011-09-07 21:47:34.000 250 36219.82 1120.51 1771.70 88888.00 2011-09-07 21:47:35.000 250 36219.82 1120.54 1771.74 36280.87 2011-09-07 21:47:36.000 250 36219.84 1120.53 1771.78 88888.00 2011-09-07 21:47:37.000 250 36219.84 1120.49 1771.78 88888.00 2011-09-07 21:47:38.000 250 36219.81 1120.50 1771.74 88888.00 2011-09-07 21:47:39.000 250 36219.80 1120.45 1771.72 88888.00 2011-09-07 21:47:40.000 250 36219.81 1120.44 1771.73 36281.00 2011-09-07 21:47:41.000 250 36219.80 1120.46 1771.78 88888.00 2011-09-07 21:47:42.000 250 36219.82 1120.45 1771.76 88888.00 2011-09-07 21:47:43.000 250 36219.84 1120.41 1771.70 88888.00 2011-09-07 21:47:44.000 250 36219.81 1120.45 1771.63 88888.00 2011-09-07 21:47:45.000 250 36219.83 1120.43 1771.68 36280.91 2011-09-07 21:47:46.000 250 36219.79 1120.50 1771.74 88888.00 2011-09-07 21:47:47.000 250 36219.74 1120.48 1771.84 88888.00 2011-09-07 21:47:48.000 250 36219.80 1120.47 1771.57 88888.00 2011-09-07 21:47:49.000 250 36219.80 1120.47 1771.63 88888.00 2011-09-07 21:47:50.000 250 36219.78 1120.49 1771.67 36281.00 2011-09-07 21:47:51.000 250 36219.81 1120.47 1771.70 88888.00 2011-09-07 21:47:52.000 250 36219.78 1120.46 1771.70 88888.00 2011-09-07 21:47:53.000 250 36219.76 1120.46 1771.71 88888.00 2011-09-07 21:47:54.000 250 36219.78 1120.45 1771.71 88888.00 2011-09-07 21:47:55.000 250 36219.78 1120.48 1771.78 36280.96 2011-09-07 21:47:56.000 250 36219.80 1120.51 1771.79 88888.00 2011-09-07 21:47:57.000 250 36219.78 1120.43 1771.78 88888.00 2011-09-07 21:47:58.000 250 36219.77 1120.41 1771.75 88888.00 2011-09-07 21:47:59.000 250 36219.80 1120.43 1771.72 88888.00 2011-09-07 21:48:00.000 250 36219.84 1120.46 1771.76 36280.91 2011-09-07 21:48:01.000 250 36219.82 1120.49 1771.78 88888.00 2011-09-07 21:48:02.000 250 36219.78 1120.50 1771.76 88888.00 2011-09-07 21:48:03.000 250 36219.77 1120.42 1771.75 88888.00 2011-09-07 21:48:04.000 250 36219.77 1120.37 1771.74 88888.00 2011-09-07 21:48:05.000 250 36219.80 1120.41 1771.72 36280.91 2011-09-07 21:48:06.000 250 36219.79 1120.43 1771.68 88888.00 2011-09-07 21:48:07.000 250 36219.78 1120.48 1771.76 88888.00 2011-09-07 21:48:08.000 250 36219.82 1120.43 1771.78 88888.00 2011-09-07 21:48:09.000 250 36219.81 1120.43 1771.76 88888.00 2011-09-07 21:48:10.000 250 36219.82 1120.42 1771.77 36281.01 2011-09-07 21:48:11.000 250 36219.85 1120.40 1771.71 88888.00 2011-09-07 21:48:12.000 250 36219.81 1120.45 1771.69 88888.00 2011-09-07 21:48:13.000 250 36219.77 1120.42 1771.71 88888.00 2011-09-07 21:48:14.000 250 36219.77 1120.44 1771.72 88888.00 2011-09-07 21:48:15.000 250 36219.80 1120.47 1771.72 36280.94 2011-09-07 21:48:16.000 250 36219.82 1120.49 1771.74 88888.00 2011-09-07 21:48:17.000 250 36219.84 1120.49 1771.69 88888.00 2011-09-07 21:48:18.000 250 36219.82 1120.45 1771.71 88888.00 2011-09-07 21:48:19.000 250 36219.80 1120.47 1771.74 88888.00 2011-09-07 21:48:20.000 250 36219.79 1120.49 1771.74 36280.96 2011-09-07 21:48:21.000 250 36219.78 1120.50 1771.75 88888.00 2011-09-07 21:48:22.000 250 36219.77 1120.50 1771.76 88888.00 2011-09-07 21:48:23.000 250 36219.80 1120.47 1771.72 88888.00 2011-09-07 21:48:24.000 250 36219.81 1120.47 1771.73 88888.00 2011-09-07 21:48:25.000 250 36219.78 1120.50 1771.72 36280.93 2011-09-07 21:48:26.000 250 36219.78 1120.54 1771.71 88888.00 2011-09-07 21:48:27.000 250 36219.72 1120.57 1771.72 88888.00 2011-09-07 21:48:28.000 250 36219.71 1120.52 1771.67 88888.00 2011-09-07 21:48:29.000 250 36219.76 1120.51 1771.69 88888.00 2011-09-07 21:48:30.000 250 36219.75 1120.59 1771.74 36280.89 2011-09-07 21:48:31.000 250 36219.74 1120.58 1771.76 88888.00 2011-09-07 21:48:32.000 250 36219.72 1120.53 1771.82 88888.00 2011-09-07 21:48:33.000 250 36219.74 1120.49 1771.76 88888.00 2011-09-07 21:48:34.000 250 36219.75 1120.48 1771.74 88888.00 2011-09-07 21:48:35.000 250 36219.76 1120.50 1771.72 36280.93 2011-09-07 21:48:36.000 250 36219.77 1120.56 1771.74 88888.00 2011-09-07 21:48:37.000 250 36219.77 1120.55 1771.75 88888.00 2011-09-07 21:48:38.000 250 36219.78 1120.50 1771.72 88888.00 2011-09-07 21:48:39.000 250 36219.73 1120.49 1771.74 88888.00 2011-09-07 21:48:40.000 250 36219.75 1120.50 1771.76 36280.88 2011-09-07 21:48:41.000 250 36219.73 1120.54 1771.81 88888.00 2011-09-07 21:48:42.000 250 36219.75 1120.49 1771.76 88888.00 2011-09-07 21:48:43.000 250 36219.78 1120.47 1771.72 88888.00 2011-09-07 21:48:44.000 250 36219.77 1120.45 1771.75 88888.00 2011-09-07 21:48:45.000 250 36219.78 1120.46 1771.76 36280.95 2011-09-07 21:48:46.000 250 36219.79 1120.48 1771.74 88888.00 2011-09-07 21:48:47.000 250 36219.80 1120.48 1771.72 88888.00 2011-09-07 21:48:48.000 250 36219.80 1120.50 1771.70 88888.00 2011-09-07 21:48:49.000 250 36219.81 1120.46 1771.70 88888.00 2011-09-07 21:48:50.000 250 36219.79 1120.52 1771.78 36280.89 2011-09-07 21:48:51.000 250 36219.77 1120.51 1771.83 88888.00 2011-09-07 21:48:52.000 250 36219.79 1120.50 1771.82 88888.00 2011-09-07 21:48:53.000 250 36219.80 1120.51 1771.78 88888.00 2011-09-07 21:48:54.000 250 36219.79 1120.51 1771.77 88888.00 2011-09-07 21:48:55.000 250 36219.78 1120.49 1771.75 36280.88 2011-09-07 21:48:56.000 250 36219.82 1120.48 1771.75 88888.00 2011-09-07 21:48:57.000 250 36219.78 1120.47 1771.75 88888.00 2011-09-07 21:48:58.000 250 36219.77 1120.46 1771.77 88888.00 2011-09-07 21:48:59.000 250 36219.79 1120.44 1771.77 88888.00 2011-09-07 21:49:00.000 250 36219.84 1120.46 1771.75 36280.94 2011-09-07 21:49:01.000 250 36219.84 1120.48 1771.79 88888.00 2011-09-07 21:49:02.000 250 36219.78 1120.50 1771.81 88888.00 2011-09-07 21:49:03.000 250 36219.78 1120.46 1771.78 88888.00 2011-09-07 21:49:04.000 250 36219.79 1120.42 1771.75 88888.00 2011-09-07 21:49:05.000 250 36219.82 1120.43 1771.79 36280.96 2011-09-07 21:49:06.000 250 36219.83 1120.46 1771.84 88888.00 2011-09-07 21:49:07.000 250 36219.81 1120.44 1771.84 88888.00 2011-09-07 21:49:08.000 250 36219.79 1120.46 1771.81 88888.00 2011-09-07 21:49:09.000 250 36219.80 1120.43 1771.74 88888.00 2011-09-07 21:49:10.000 250 36219.82 1120.44 1771.76 36281.04 2011-09-07 21:49:11.000 250 36219.82 1120.44 1771.79 88888.00 2011-09-07 21:49:12.000 250 36219.77 1120.45 1771.81 88888.00 2011-09-07 21:49:13.000 250 36219.75 1120.42 1771.82 88888.00 2011-09-07 21:49:14.000 250 36219.83 1120.42 1771.84 88888.00 2011-09-07 21:49:15.000 250 36219.86 1120.44 1771.70 36281.04 2011-09-07 21:49:16.000 250 36219.81 1120.45 1771.75 88888.00 2011-09-07 21:49:17.000 250 36219.76 1120.44 1771.78 88888.00 2011-09-07 21:49:18.000 250 36219.79 1120.42 1771.76 88888.00 2011-09-07 21:49:19.000 250 36219.79 1120.41 1771.80 88888.00 2011-09-07 21:49:20.000 250 36219.80 1120.46 1771.81 36281.06 2011-09-07 21:49:21.000 250 36219.82 1120.50 1771.80 88888.00 2011-09-07 21:49:22.000 250 36219.81 1120.52 1771.81 88888.00 2011-09-07 21:49:23.000 250 36219.81 1120.45 1771.80 88888.00 2011-09-07 21:49:24.000 250 36219.80 1120.47 1771.83 88888.00 2011-09-07 21:49:25.000 250 36219.82 1120.45 1771.81 36280.98 2011-09-07 21:49:26.000 250 36219.80 1120.46 1771.84 88888.00 2011-09-07 21:49:27.000 250 36219.80 1120.42 1771.78 88888.00 2011-09-07 21:49:28.000 250 36219.80 1120.41 1771.80 88888.00 2011-09-07 21:49:29.000 250 36219.81 1120.41 1771.80 88888.00 2011-09-07 21:49:30.000 250 36219.83 1120.42 1771.81 36280.94 2011-09-07 21:49:31.000 250 36219.82 1120.41 1771.81 88888.00 2011-09-07 21:49:32.000 250 36219.79 1120.39 1771.79 88888.00 2011-09-07 21:49:33.000 250 36219.78 1120.35 1771.79 88888.00 2011-09-07 21:49:34.000 250 36219.81 1120.38 1771.82 88888.00 2011-09-07 21:49:35.000 250 36219.82 1120.38 1771.78 36281.00 2011-09-07 21:49:36.000 250 36219.86 1120.38 1771.79 88888.00 2011-09-07 21:49:37.000 250 36219.88 1120.38 1771.79 88888.00 2011-09-07 21:49:38.000 250 36219.94 1120.35 1771.79 88888.00 2011-09-07 21:49:39.000 250 36219.93 1120.34 1771.80 88888.00 2011-09-07 21:49:40.000 250 36219.86 1120.42 1771.85 36281.11 2011-09-07 21:49:41.000 250 36219.89 1120.44 1771.82 88888.00 2011-09-07 21:49:42.000 250 36219.93 1120.34 1771.73 88888.00 2011-09-07 21:49:43.000 250 36219.88 1120.40 1771.77 88888.00 2011-09-07 21:49:44.000 250 36219.86 1120.40 1771.77 88888.00 2011-09-07 21:49:45.000 250 36219.87 1120.36 1771.82 36281.07 2011-09-07 21:49:46.000 250 36219.87 1120.38 1771.84 88888.00 2011-09-07 21:49:47.000 250 36219.91 1120.39 1771.80 88888.00 2011-09-07 21:49:48.000 250 36219.91 1120.36 1771.80 88888.00 2011-09-07 21:49:49.000 250 36219.86 1120.39 1771.84 88888.00 2011-09-07 21:49:50.000 250 36219.88 1120.34 1771.88 36281.07 2011-09-07 21:49:51.000 250 36219.91 1120.33 1771.91 88888.00 2011-09-07 21:49:52.000 250 36219.88 1120.31 1771.92 88888.00 2011-09-07 21:49:53.000 250 36219.89 1120.31 1771.92 88888.00 2011-09-07 21:49:54.000 250 36219.90 1120.32 1771.88 88888.00 2011-09-07 21:49:55.000 250 36219.89 1120.34 1771.85 36281.06 2011-09-07 21:49:56.000 250 36219.92 1120.32 1771.84 88888.00 2011-09-07 21:49:57.000 250 36219.93 1120.31 1771.85 88888.00 2011-09-07 21:49:58.000 250 36219.95 1120.28 1771.87 88888.00 2011-09-07 21:49:59.000 250 36219.93 1120.27 1771.84 88888.00 2011-09-07 21:50:00.000 250 36219.92 1120.28 1771.88 36281.07 2011-09-07 21:50:01.000 250 36219.91 1120.31 1771.88 88888.00 2011-09-07 21:50:02.000 250 36219.84 1120.34 1771.84 88888.00 2011-09-07 21:50:03.000 250 36219.85 1120.37 1771.83 88888.00 2011-09-07 21:50:04.000 250 36219.88 1120.33 1771.79 88888.00 2011-09-07 21:50:05.000 250 36219.89 1120.33 1771.78 36281.04 2011-09-07 21:50:06.000 250 36219.90 1120.34 1771.77 88888.00 2011-09-07 21:50:07.000 250 36219.90 1120.39 1771.84 88888.00 2011-09-07 21:50:08.000 250 36219.85 1120.41 1771.85 88888.00 2011-09-07 21:50:09.000 250 36219.84 1120.38 1771.82 88888.00 2011-09-07 21:50:10.000 250 36219.83 1120.42 1771.85 36281.01 2011-09-07 21:50:11.000 250 36219.84 1120.42 1771.88 88888.00 2011-09-07 21:50:12.000 250 36219.88 1120.38 1771.82 88888.00 2011-09-07 21:50:13.000 250 36219.81 1120.35 1771.84 88888.00 2011-09-07 21:50:14.000 250 36219.80 1120.39 1771.85 88888.00 2011-09-07 21:50:15.000 250 36219.81 1120.41 1771.81 36280.96 2011-09-07 21:50:16.000 250 36219.81 1120.38 1771.82 88888.00 2011-09-07 21:50:17.000 250 36219.81 1120.34 1771.78 88888.00 2011-09-07 21:50:18.000 250 36219.81 1120.34 1771.84 88888.00 2011-09-07 21:50:19.000 250 36219.85 1120.34 1771.83 88888.00 2011-09-07 21:50:20.000 250 36219.85 1120.40 1771.80 36280.99 2011-09-07 21:50:21.000 250 36219.84 1120.37 1771.78 88888.00 2011-09-07 21:50:22.000 250 36219.85 1120.38 1771.79 88888.00 2011-09-07 21:50:23.000 250 36219.83 1120.39 1771.80 88888.00 2011-09-07 21:50:24.000 250 36219.83 1120.37 1771.74 88888.00 2011-09-07 21:50:25.000 250 36219.86 1120.38 1771.75 36281.07 2011-09-07 21:50:26.000 250 36219.86 1120.42 1771.81 88888.00 2011-09-07 21:50:27.000 250 36219.86 1120.36 1771.76 88888.00 2011-09-07 21:50:28.000 250 36219.86 1120.35 1771.73 88888.00 2011-09-07 21:50:29.000 250 36219.86 1120.37 1771.74 88888.00 2011-09-07 21:50:30.000 250 36219.87 1120.37 1771.78 36280.96 2011-09-07 21:50:31.000 250 36219.90 1120.41 1771.82 88888.00 2011-09-07 21:50:32.000 250 36219.89 1120.42 1771.83 88888.00 2011-09-07 21:50:33.000 250 36219.87 1120.40 1771.83 88888.00 2011-09-07 21:50:34.000 250 36219.93 1120.37 1771.77 88888.00 2011-09-07 21:50:35.000 250 36219.87 1120.42 1771.83 36281.05 2011-09-07 21:50:36.000 250 36219.87 1120.41 1771.87 88888.00 2011-09-07 21:50:37.000 250 36219.85 1120.40 1771.82 88888.00 2011-09-07 21:50:38.000 250 36219.85 1120.36 1771.82 88888.00 2011-09-07 21:50:39.000 250 36219.83 1120.37 1771.82 88888.00 2011-09-07 21:50:40.000 250 36219.76 1120.41 1771.92 36281.05 2011-09-07 21:50:41.000 250 36219.80 1120.38 1771.75 88888.00 2011-09-07 21:50:42.000 250 36219.84 1120.40 1771.79 88888.00 2011-09-07 21:50:43.000 250 36219.79 1120.39 1771.83 88888.00 2011-09-07 21:50:44.000 250 36219.75 1120.40 1771.78 88888.00 2011-09-07 21:50:45.000 250 36219.80 1120.43 1771.85 36280.98 2011-09-07 21:50:46.000 250 36219.82 1120.44 1771.85 88888.00 2011-09-07 21:50:47.000 250 36219.81 1120.39 1771.85 88888.00 2011-09-07 21:50:48.000 250 36219.78 1120.40 1771.82 88888.00 2011-09-07 21:50:49.000 250 36219.78 1120.40 1771.73 88888.00 2011-09-07 21:50:50.000 250 36219.78 1120.44 1771.78 36281.01 2011-09-07 21:50:51.000 250 36219.79 1120.49 1771.78 88888.00 2011-09-07 21:50:52.000 250 36219.82 1120.48 1771.78 88888.00 2011-09-07 21:50:53.000 250 36219.82 1120.42 1771.81 88888.00 2011-09-07 21:50:54.000 250 36219.81 1120.38 1771.79 88888.00 2011-09-07 21:50:55.000 250 36219.82 1120.41 1771.77 36280.88 2011-09-07 21:50:56.000 250 36219.78 1120.47 1771.81 88888.00 2011-09-07 21:50:57.000 250 36219.77 1120.43 1771.82 88888.00 2011-09-07 21:50:58.000 250 36219.79 1120.41 1771.78 88888.00 2011-09-07 21:50:59.000 250 36219.84 1120.36 1771.80 88888.00 2011-09-07 21:51:00.000 250 36219.86 1120.37 1771.81 36280.93 2011-09-07 21:51:01.000 250 36219.86 1120.39 1771.82 88888.00 2011-09-07 21:51:02.000 250 36219.84 1120.37 1771.83 88888.00 2011-09-07 21:51:03.000 250 36219.84 1120.38 1771.81 88888.00 2011-09-07 21:51:04.000 250 36219.86 1120.36 1771.78 88888.00 2011-09-07 21:51:05.000 250 36219.83 1120.39 1771.78 36281.04 2011-09-07 21:51:06.000 250 36219.82 1120.39 1771.82 88888.00 2011-09-07 21:51:07.000 250 36219.82 1120.39 1771.82 88888.00 2011-09-07 21:51:08.000 250 36219.83 1120.40 1771.80 88888.00 2011-09-07 21:51:09.000 250 36219.83 1120.37 1771.78 88888.00 2011-09-07 21:51:10.000 250 36219.83 1120.41 1771.83 36280.98 2011-09-07 21:51:11.000 250 36219.84 1120.43 1771.82 88888.00 2011-09-07 21:51:12.000 250 36219.81 1120.38 1771.77 88888.00 2011-09-07 21:51:13.000 250 36219.81 1120.40 1771.76 88888.00 2011-09-07 21:51:14.000 250 36219.80 1120.40 1771.77 88888.00 2011-09-07 21:51:15.000 250 36219.76 1120.42 1771.81 36281.05 2011-09-07 21:51:16.000 250 36219.79 1120.41 1771.79 88888.00 2011-09-07 21:51:17.000 250 36219.81 1120.40 1771.77 88888.00 2011-09-07 21:51:18.000 250 36219.81 1120.36 1771.77 88888.00 2011-09-07 21:51:19.000 250 36219.78 1120.39 1771.81 88888.00 2011-09-07 21:51:20.000 250 36219.78 1120.40 1771.77 36281.06 2011-09-07 21:51:21.000 250 36219.77 1120.43 1771.81 88888.00 2011-09-07 21:51:22.000 250 36219.78 1120.41 1771.79 88888.00 2011-09-07 21:51:23.000 250 36219.79 1120.38 1771.80 88888.00 2011-09-07 21:51:24.000 250 36219.81 1120.37 1771.79 88888.00 2011-09-07 21:51:25.000 250 36219.82 1120.39 1771.81 36280.99 2011-09-07 21:51:26.000 250 36219.82 1120.41 1771.85 88888.00 2011-09-07 21:51:27.000 250 36219.78 1120.42 1771.86 88888.00 2011-09-07 21:51:28.000 250 36219.78 1120.39 1771.82 88888.00 2011-09-07 21:51:29.000 250 36219.80 1120.41 1771.84 88888.00 2011-09-07 21:51:30.000 250 36219.81 1120.45 1771.84 36280.92 2011-09-07 21:51:31.000 250 36219.76 1120.49 1771.85 88888.00 2011-09-07 21:51:32.000 250 36219.77 1120.46 1771.79 88888.00 2011-09-07 21:51:33.000 250 36219.77 1120.46 1771.78 88888.00 2011-09-07 21:51:34.000 250 36219.77 1120.46 1771.80 88888.00 2011-09-07 21:51:35.000 250 36219.82 1120.41 1771.76 36280.99 2011-09-07 21:51:36.000 250 36219.83 1120.44 1771.80 88888.00 2011-09-07 21:51:37.000 250 36219.83 1120.38 1771.76 88888.00 2011-09-07 21:51:38.000 250 36219.79 1120.42 1771.80 88888.00 2011-09-07 21:51:39.000 250 36219.80 1120.43 1771.80 88888.00 2011-09-07 21:51:40.000 250 36219.82 1120.39 1771.85 36281.04 2011-09-07 21:51:41.000 250 36219.83 1120.37 1771.86 88888.00 2011-09-07 21:51:42.000 250 36219.85 1120.32 1771.82 88888.00 2011-09-07 21:51:43.000 250 36219.88 1120.30 1771.82 88888.00 2011-09-07 21:51:44.000 250 36219.82 1120.31 1771.84 88888.00 2011-09-07 21:51:45.000 250 36219.83 1120.35 1771.88 36280.98 2011-09-07 21:51:46.000 250 36219.83 1120.37 1771.88 88888.00 2011-09-07 21:51:47.000 250 36219.83 1120.34 1771.83 88888.00 2011-09-07 21:51:48.000 250 36219.83 1120.34 1771.84 88888.00 2011-09-07 21:51:49.000 250 36219.85 1120.34 1771.81 88888.00 2011-09-07 21:51:50.000 250 36219.88 1120.33 1771.79 36281.02 2011-09-07 21:51:51.000 250 36219.91 1120.38 1771.83 88888.00 2011-09-07 21:51:52.000 250 36219.86 1120.40 1771.80 88888.00 2011-09-07 21:51:53.000 250 36219.83 1120.39 1771.80 88888.00 2011-09-07 21:51:54.000 250 36219.85 1120.41 1771.82 88888.00 2011-09-07 21:51:55.000 250 36219.84 1120.47 1771.77 36281.00 2011-09-07 21:51:56.000 250 36219.81 1120.48 1771.81 88888.00 2011-09-07 21:51:57.000 250 36219.83 1120.44 1771.80 88888.00 2011-09-07 21:51:58.000 250 36219.85 1120.40 1771.84 88888.00 2011-09-07 21:51:59.000 250 36219.85 1120.39 1771.82 88888.00 2011-09-07 21:52:00.000 250 36219.87 1120.38 1771.81 36281.02 2011-09-07 21:52:01.000 250 36219.90 1120.39 1771.81 88888.00 2011-09-07 21:52:02.000 250 36219.85 1120.41 1771.84 88888.00 2011-09-07 21:52:03.000 250 36219.82 1120.40 1771.86 88888.00 2011-09-07 21:52:04.000 250 36219.82 1120.35 1771.81 88888.00 2011-09-07 21:52:05.000 250 36219.84 1120.42 1771.87 36280.94 2011-09-07 21:52:06.000 250 36219.85 1120.42 1771.95 88888.00 2011-09-07 21:52:07.000 250 36219.84 1120.42 1771.84 88888.00 2011-09-07 21:52:08.000 250 36219.87 1120.38 1771.78 88888.00 2011-09-07 21:52:09.000 250 36219.89 1120.41 1771.91 88888.00 2011-09-07 21:52:10.000 250 36219.87 1120.44 1771.96 36280.98 2011-09-07 21:52:11.000 250 36219.85 1120.43 1771.96 88888.00 2011-09-07 21:52:12.000 250 36219.84 1120.44 1771.93 88888.00 2011-09-07 21:52:13.000 250 36219.85 1120.39 1771.88 88888.00 2011-09-07 21:52:14.000 250 36219.84 1120.37 1771.87 88888.00 2011-09-07 21:52:15.000 250 36219.83 1120.37 1771.88 36281.10 2011-09-07 21:52:16.000 250 36219.86 1120.38 1771.88 88888.00 2011-09-07 21:52:17.000 250 36219.82 1120.33 1771.84 88888.00 2011-09-07 21:52:18.000 250 36219.82 1120.32 1771.84 88888.00 2011-09-07 21:52:19.000 250 36219.81 1120.34 1771.86 88888.00 2011-09-07 21:52:20.000 250 36219.84 1120.35 1771.87 36280.94 2011-09-07 21:52:21.000 250 36219.86 1120.35 1771.85 88888.00 2011-09-07 21:52:22.000 250 36219.87 1120.32 1771.81 88888.00 2011-09-07 21:52:23.000 250 36219.81 1120.34 1771.85 88888.00 2011-09-07 21:52:24.000 250 36219.81 1120.34 1771.84 88888.00 2011-09-07 21:52:25.000 250 36219.82 1120.36 1771.88 36280.95 2011-09-07 21:52:26.000 250 36219.80 1120.41 1771.91 88888.00 2011-09-07 21:52:27.000 250 36219.79 1120.40 1771.88 88888.00 2011-09-07 21:52:28.000 250 36219.80 1120.37 1771.86 88888.00 2011-09-07 21:52:29.000 250 36219.78 1120.37 1771.80 88888.00 2011-09-07 21:52:30.000 250 36219.76 1120.38 1771.81 36280.98 2011-09-07 21:52:31.000 250 36219.76 1120.41 1771.82 88888.00 2011-09-07 21:52:32.000 250 36219.76 1120.42 1771.75 88888.00 2011-09-07 21:52:33.000 250 36219.77 1120.42 1771.76 88888.00 2011-09-07 21:52:34.000 250 36219.77 1120.44 1771.73 88888.00 2011-09-07 21:52:35.000 250 36219.75 1120.43 1771.72 36280.87 2011-09-07 21:52:36.000 250 36219.76 1120.39 1771.76 88888.00 2011-09-07 21:52:37.000 250 36219.74 1120.38 1771.77 88888.00 2011-09-07 21:52:38.000 250 36219.73 1120.36 1771.78 88888.00 2011-09-07 21:52:39.000 250 36219.68 1120.35 1771.76 88888.00 2011-09-07 21:52:40.000 250 36219.69 1120.39 1771.75 36280.93 2011-09-07 21:52:41.000 250 36219.72 1120.43 1771.81 88888.00 2011-09-07 21:52:42.000 250 36219.75 1120.38 1771.79 88888.00 2011-09-07 21:52:43.000 250 36219.77 1120.41 1771.78 88888.00 2011-09-07 21:52:44.000 250 36219.77 1120.43 1771.75 88888.00 2011-09-07 21:52:45.000 250 36219.78 1120.43 1771.75 36280.94 2011-09-07 21:52:46.000 250 36219.79 1120.42 1771.77 88888.00 2011-09-07 21:52:47.000 250 36219.81 1120.37 1771.71 88888.00 2011-09-07 21:52:48.000 250 36219.76 1120.39 1771.76 88888.00 2011-09-07 21:52:49.000 250 36219.77 1120.41 1771.82 88888.00 2011-09-07 21:52:50.000 250 36219.80 1120.39 1771.83 36280.92 2011-09-07 21:52:51.000 250 36219.83 1120.40 1771.85 88888.00 2011-09-07 21:52:52.000 250 36219.79 1120.38 1771.87 88888.00 2011-09-07 21:52:53.000 250 36219.80 1120.39 1771.86 88888.00 2011-09-07 21:52:54.000 250 36219.82 1120.43 1771.87 88888.00 2011-09-07 21:52:55.000 250 36219.80 1120.46 1771.85 36280.93 2011-09-07 21:52:56.000 250 36219.82 1120.47 1771.81 88888.00 2011-09-07 21:52:57.000 250 36219.83 1120.46 1771.79 88888.00 2011-09-07 21:52:58.000 250 36219.82 1120.45 1771.75 88888.00 2011-09-07 21:52:59.000 250 36219.82 1120.47 1771.78 88888.00 2011-09-07 21:53:00.000 250 36219.82 1120.50 1771.78 36281.05 2011-09-07 21:53:01.000 250 36219.87 1120.49 1771.80 88888.00 2011-09-07 21:53:02.000 250 36219.87 1120.45 1771.77 88888.00 2011-09-07 21:53:03.000 250 36219.87 1120.43 1771.77 88888.00 2011-09-07 21:53:04.000 250 36219.84 1120.45 1771.82 88888.00 2011-09-07 21:53:05.000 250 36219.80 1120.45 1771.85 36281.06 2011-09-07 21:53:06.000 250 36219.79 1120.46 1771.91 88888.00 2011-09-07 21:53:07.000 250 36219.81 1120.47 1771.87 88888.00 2011-09-07 21:53:08.000 250 36219.78 1120.50 1771.86 88888.00 2011-09-07 21:53:09.000 250 36219.76 1120.51 1771.85 88888.00 2011-09-07 21:53:10.000 250 36219.78 1120.52 1771.85 36281.01 2011-09-07 21:53:11.000 250 36219.80 1120.52 1771.83 88888.00 2011-09-07 21:53:12.000 250 36219.78 1120.50 1771.85 88888.00 2011-09-07 21:53:13.000 250 36219.77 1120.48 1771.83 88888.00 2011-09-07 21:53:14.000 250 36219.74 1120.50 1771.82 88888.00 2011-09-07 21:53:15.000 250 36219.75 1120.52 1771.83 36280.90 2011-09-07 21:53:16.000 250 36219.76 1120.51 1771.86 88888.00 2011-09-07 21:53:17.000 250 36219.73 1120.53 1771.86 88888.00 2011-09-07 21:53:18.000 250 36219.78 1120.50 1771.84 88888.00 2011-09-07 21:53:19.000 250 36219.82 1120.47 1771.79 88888.00 2011-09-07 21:53:20.000 250 36219.82 1120.48 1771.86 36280.87 2011-09-07 21:53:21.000 250 36219.78 1120.52 1771.87 88888.00 2011-09-07 21:53:22.000 250 36219.77 1120.45 1771.88 88888.00 2011-09-07 21:53:23.000 250 36219.78 1120.44 1771.85 88888.00 2011-09-07 21:53:24.000 250 36219.78 1120.39 1771.85 88888.00 2011-09-07 21:53:25.000 250 36219.82 1120.41 1771.85 36280.94 2011-09-07 21:53:26.000 250 36219.83 1120.43 1771.84 88888.00 2011-09-07 21:53:27.000 250 36219.80 1120.45 1771.83 88888.00 2011-09-07 21:53:28.000 250 36219.85 1120.46 1771.87 88888.00 2011-09-07 21:53:29.000 250 36219.82 1120.44 1771.87 88888.00 2011-09-07 21:53:30.000 250 36219.85 1120.44 1771.87 36281.07 2011-09-07 21:53:31.000 250 36219.86 1120.48 1771.88 88888.00 2011-09-07 21:53:32.000 250 36219.77 1120.49 1771.98 88888.00 2011-09-07 21:53:33.000 250 36219.79 1120.47 1771.92 88888.00 2011-09-07 21:53:34.000 250 36219.82 1120.44 1771.83 88888.00 2011-09-07 21:53:35.000 250 36219.81 1120.44 1771.85 36280.93 2011-09-07 21:53:36.000 250 36219.76 1120.48 1771.90 88888.00 2011-09-07 21:53:37.000 250 36219.73 1120.49 1771.92 88888.00 2011-09-07 21:53:38.000 250 36219.74 1120.46 1771.94 88888.00 2011-09-07 21:53:39.000 250 36219.73 1120.45 1771.92 88888.00 2011-09-07 21:53:40.000 250 36219.72 1120.52 1771.95 36280.93 2011-09-07 21:53:41.000 250 36219.74 1120.53 1771.98 88888.00 2011-09-07 21:53:42.000 250 36219.72 1120.50 1771.96 88888.00 2011-09-07 21:53:43.000 250 36219.72 1120.48 1771.87 88888.00 2011-09-07 21:53:44.000 250 36219.70 1120.44 1771.82 88888.00 2011-09-07 21:53:45.000 250 36219.72 1120.44 1771.85 36280.89 2011-09-07 21:53:46.000 250 36219.74 1120.45 1771.88 88888.00 2011-09-07 21:53:47.000 250 36219.75 1120.38 1771.90 88888.00 2011-09-07 21:53:48.000 250 36219.74 1120.36 1771.90 88888.00 2011-09-07 21:53:49.000 250 36219.70 1120.42 1771.91 88888.00 2011-09-07 21:53:50.000 250 36219.70 1120.48 1771.90 36280.88 2011-09-07 21:53:51.000 250 36219.72 1120.51 1771.90 88888.00 2011-09-07 21:53:52.000 250 36219.71 1120.49 1771.91 88888.00 2011-09-07 21:53:53.000 250 36219.72 1120.47 1771.87 88888.00 2011-09-07 21:53:54.000 250 36219.74 1120.45 1771.88 88888.00 2011-09-07 21:53:55.000 250 36219.75 1120.44 1771.88 36280.89 2011-09-07 21:53:56.000 250 36219.79 1120.39 1771.84 88888.00 2011-09-07 21:53:57.000 250 36219.76 1120.41 1771.86 88888.00 2011-09-07 21:53:58.000 250 36219.70 1120.45 1771.90 88888.00 2011-09-07 21:53:59.000 250 36219.72 1120.45 1771.88 88888.00 2011-09-07 21:54:00.000 250 36219.72 1120.44 1771.87 36280.93 2011-09-07 21:54:01.000 250 36219.71 1120.46 1771.88 88888.00 2011-09-07 21:54:02.000 250 36219.69 1120.43 1771.86 88888.00 2011-09-07 21:54:03.000 250 36219.67 1120.41 1771.83 88888.00 2011-09-07 21:54:04.000 250 36219.67 1120.44 1771.81 88888.00 2011-09-07 21:54:05.000 250 36219.69 1120.44 1771.85 36280.88 2011-09-07 21:54:06.000 250 36219.74 1120.46 1771.84 88888.00 2011-09-07 21:54:07.000 250 36219.70 1120.46 1771.87 88888.00 2011-09-07 21:54:08.000 250 36219.75 1120.47 1771.88 88888.00 2011-09-07 21:54:09.000 250 36219.74 1120.48 1771.92 88888.00 2011-09-07 21:54:10.000 250 36219.73 1120.49 1771.95 36280.88 2011-09-07 21:54:11.000 250 36219.74 1120.53 1771.95 88888.00 2011-09-07 21:54:12.000 250 36219.71 1120.53 1771.92 88888.00 2011-09-07 21:54:13.000 250 36219.71 1120.47 1771.94 88888.00 2011-09-07 21:54:14.000 250 36219.74 1120.49 1771.90 88888.00 2011-09-07 21:54:15.000 250 36219.75 1120.53 1771.90 36281.01 2011-09-07 21:54:16.000 250 36219.74 1120.61 1771.88 88888.00 2011-09-07 21:54:17.000 250 36219.74 1120.57 1771.84 88888.00 2011-09-07 21:54:18.000 250 36219.75 1120.52 1771.82 88888.00 2011-09-07 21:54:19.000 250 36219.74 1120.50 1771.84 88888.00 2011-09-07 21:54:20.000 250 36219.77 1120.46 1771.87 36280.93 2011-09-07 21:54:21.000 250 36219.76 1120.49 1771.88 88888.00 2011-09-07 21:54:22.000 250 36219.75 1120.47 1771.86 88888.00 2011-09-07 21:54:23.000 250 36219.75 1120.45 1771.83 88888.00 2011-09-07 21:54:24.000 250 36219.75 1120.46 1771.86 88888.00 2011-09-07 21:54:25.000 250 36219.72 1120.48 1771.88 36280.90 2011-09-07 21:54:26.000 250 36219.71 1120.49 1771.85 88888.00 2011-09-07 21:54:27.000 250 36219.75 1120.47 1771.83 88888.00 2011-09-07 21:54:28.000 250 36219.74 1120.47 1771.83 88888.00 2011-09-07 21:54:29.000 250 36219.75 1120.45 1771.85 88888.00 2011-09-07 21:54:30.000 250 36219.77 1120.51 1771.92 36280.91 2011-09-07 21:54:31.000 250 36219.79 1120.51 1771.91 88888.00 2011-09-07 21:54:32.000 250 36219.78 1120.50 1771.88 88888.00 2011-09-07 21:54:33.000 250 36219.76 1120.50 1771.88 88888.00 2011-09-07 21:54:34.000 250 36219.78 1120.49 1771.94 88888.00 2011-09-07 21:54:35.000 250 36219.78 1120.53 1771.94 36280.88 2011-09-07 21:54:36.000 250 36219.79 1120.57 1771.93 88888.00 2011-09-07 21:54:37.000 250 36219.77 1120.53 1771.88 88888.00 2011-09-07 21:54:38.000 250 36219.75 1120.52 1771.91 88888.00 2011-09-07 21:54:39.000 250 36219.76 1120.53 1771.92 88888.00 2011-09-07 21:54:40.000 250 36219.80 1120.55 1771.91 36281.04 2011-09-07 21:54:41.000 250 36219.77 1120.57 1771.95 88888.00 2011-09-07 21:54:42.000 250 36219.76 1120.56 1771.96 88888.00 2011-09-07 21:54:43.000 250 36219.77 1120.56 1771.97 88888.00 2011-09-07 21:54:44.000 250 36219.78 1120.57 1771.95 88888.00 2011-09-07 21:54:45.000 250 36219.78 1120.56 1771.97 36280.92 2011-09-07 21:54:46.000 250 36219.82 1120.56 1771.88 88888.00 2011-09-07 21:54:47.000 250 36219.79 1120.56 1771.85 88888.00 2011-09-07 21:54:48.000 250 36219.80 1120.59 1771.83 88888.00 2011-09-07 21:54:49.000 250 36219.84 1120.56 1771.79 88888.00 2011-09-07 21:54:50.000 250 36219.83 1120.57 1771.81 36281.05 2011-09-07 21:54:51.000 250 36219.76 1120.61 1771.86 88888.00 2011-09-07 21:54:52.000 250 36219.78 1120.58 1771.82 88888.00 2011-09-07 21:54:53.000 250 36219.76 1120.58 1771.83 88888.00 2011-09-07 21:54:54.000 250 36219.75 1120.60 1771.83 88888.00 2011-09-07 21:54:55.000 250 36219.74 1120.57 1771.88 36280.94 2011-09-07 21:54:56.000 250 36219.78 1120.59 1771.86 88888.00 2011-09-07 21:54:57.000 250 36219.76 1120.61 1771.82 88888.00 2011-09-07 21:54:58.000 250 36219.74 1120.62 1771.88 88888.00 2011-09-07 21:54:59.000 250 36219.73 1120.60 1771.90 88888.00 2011-09-07 21:55:00.000 250 36219.80 1120.57 1771.76 36280.94 2011-09-07 21:55:01.000 250 36219.75 1120.61 1771.87 88888.00 2011-09-07 21:55:02.000 250 36219.75 1120.57 1771.83 88888.00 2011-09-07 21:55:03.000 250 36219.73 1120.54 1771.79 88888.00 2011-09-07 21:55:04.000 250 36219.70 1120.58 1771.82 88888.00 2011-09-07 21:55:05.000 250 36219.73 1120.58 1771.82 36280.95 2011-09-07 21:55:06.000 250 36219.71 1120.58 1771.87 88888.00 2011-09-07 21:55:07.000 250 36219.70 1120.59 1771.88 88888.00 2011-09-07 21:55:08.000 250 36219.70 1120.59 1771.84 88888.00 2011-09-07 21:55:09.000 250 36219.69 1120.61 1771.88 88888.00 2011-09-07 21:55:10.000 250 36219.71 1120.62 1771.90 36280.99 2011-09-07 21:55:11.000 250 36219.72 1120.61 1771.90 88888.00 2011-09-07 21:55:12.000 250 36219.76 1120.57 1771.86 88888.00 2011-09-07 21:55:13.000 250 36219.69 1120.59 1771.88 88888.00 2011-09-07 21:55:14.000 250 36219.67 1120.66 1771.88 88888.00 2011-09-07 21:55:15.000 250 36219.76 1120.62 1771.84 36280.95 2011-09-07 21:55:16.000 250 36219.73 1120.65 1771.88 88888.00 2011-09-07 21:55:17.000 250 36219.71 1120.62 1771.85 88888.00 2011-09-07 21:55:18.000 250 36219.73 1120.60 1771.81 88888.00 2011-09-07 21:55:19.000 250 36219.71 1120.62 1771.80 88888.00 2011-09-07 21:55:20.000 250 36219.68 1120.65 1771.85 36280.92 2011-09-07 21:55:21.000 250 36219.73 1120.61 1771.84 88888.00 2011-09-07 21:55:22.000 250 36219.72 1120.62 1771.80 88888.00 2011-09-07 21:55:23.000 250 36219.71 1120.66 1771.77 88888.00 2011-09-07 21:55:24.000 250 36219.71 1120.65 1771.76 88888.00 2011-09-07 21:55:25.000 250 36219.70 1120.65 1771.83 36280.97 2011-09-07 21:55:26.000 250 36219.73 1120.66 1771.88 88888.00 2011-09-07 21:55:27.000 250 36219.76 1120.64 1771.90 88888.00 2011-09-07 21:55:28.000 250 36219.76 1120.60 1771.82 88888.00 2011-09-07 21:55:29.000 250 36219.75 1120.59 1771.81 88888.00 2011-09-07 21:55:30.000 250 36219.76 1120.61 1771.84 36280.91 2011-09-07 21:55:31.000 250 36219.75 1120.65 1771.90 88888.00 2011-09-07 21:55:32.000 250 36219.77 1120.64 1771.88 88888.00 2011-09-07 21:55:33.000 250 36219.77 1120.67 1771.88 88888.00 2011-09-07 21:55:34.000 250 36219.78 1120.64 1771.87 88888.00 2011-09-07 21:55:35.000 250 36219.77 1120.63 1771.92 36280.98 2011-09-07 21:55:36.000 250 36219.79 1120.66 1771.91 88888.00 2011-09-07 21:55:37.000 250 36219.80 1120.61 1771.88 88888.00 2011-09-07 21:55:38.000 250 36219.77 1120.58 1771.85 88888.00 2011-09-07 21:55:39.000 250 36219.79 1120.61 1771.85 88888.00 2011-09-07 21:55:40.000 250 36219.82 1120.63 1771.88 36281.05 2011-09-07 21:55:41.000 250 36219.78 1120.64 1771.90 88888.00 2011-09-07 21:55:42.000 250 36219.80 1120.64 1771.88 88888.00 2011-09-07 21:55:43.000 250 36219.83 1120.65 1771.86 88888.00 2011-09-07 21:55:44.000 250 36219.80 1120.65 1771.86 88888.00 2011-09-07 21:55:45.000 250 36219.80 1120.67 1771.86 36280.96 2011-09-07 21:55:46.000 250 36219.83 1120.72 1771.85 88888.00 2011-09-07 21:55:47.000 250 36219.84 1120.73 1771.86 88888.00 2011-09-07 21:55:48.000 250 36219.79 1120.75 1771.87 88888.00 2011-09-07 21:55:49.000 250 36219.79 1120.76 1771.83 88888.00 2011-09-07 21:55:50.000 250 36219.76 1120.80 1771.86 36281.05 2011-09-07 21:55:51.000 250 36219.78 1120.82 1771.90 88888.00 2011-09-07 21:55:52.000 250 36219.81 1120.79 1771.92 88888.00 2011-09-07 21:55:53.000 250 36219.83 1120.75 1771.88 88888.00 2011-09-07 21:55:54.000 250 36219.82 1120.75 1771.94 88888.00 2011-09-07 21:55:55.000 250 36219.86 1120.76 1771.92 36280.99 2011-09-07 21:55:56.000 250 36219.85 1120.79 1771.92 88888.00 2011-09-07 21:55:57.000 250 36219.82 1120.78 1771.92 88888.00 2011-09-07 21:55:58.000 250 36219.85 1120.76 1771.90 88888.00 2011-09-07 21:55:59.000 250 36219.87 1120.72 1771.90 88888.00 2011-09-07 21:56:00.000 250 36219.88 1120.77 1771.88 36281.04 2011-09-07 21:56:01.000 250 36219.83 1120.83 1771.93 88888.00 2011-09-07 21:56:02.000 250 36219.84 1120.80 1771.88 88888.00 2011-09-07 21:56:03.000 250 36219.87 1120.77 1771.86 88888.00 2011-09-07 21:56:04.000 250 36219.86 1120.78 1771.88 88888.00 2011-09-07 21:56:05.000 250 36219.89 1120.75 1771.88 36281.15 2011-09-07 21:56:06.000 250 36219.90 1120.73 1771.93 88888.00 2011-09-07 21:56:07.000 250 36219.88 1120.74 1771.93 88888.00 2011-09-07 21:56:08.000 250 36219.89 1120.71 1771.93 88888.00 2011-09-07 21:56:09.000 250 36219.92 1120.71 1771.93 88888.00 2011-09-07 21:56:10.000 250 36219.93 1120.74 1771.92 36281.09 2011-09-07 21:56:11.000 250 36219.90 1120.79 1772.00 88888.00 2011-09-07 21:56:12.000 250 36219.94 1120.75 1771.90 88888.00 2011-09-07 21:56:13.000 250 36219.94 1120.77 1771.91 88888.00 2011-09-07 21:56:14.000 250 36219.92 1120.79 1771.90 88888.00 2011-09-07 21:56:15.000 250 36219.93 1120.79 1771.93 36281.12 2011-09-07 21:56:16.000 250 36219.94 1120.84 1771.93 88888.00 2011-09-07 21:56:17.000 250 36219.95 1120.82 1771.91 88888.00 2011-09-07 21:56:18.000 250 36219.94 1120.79 1771.93 88888.00 2011-09-07 21:56:19.000 250 36219.89 1120.86 1771.93 88888.00 2011-09-07 21:56:20.000 250 36219.91 1120.85 1771.91 36281.15 2011-09-07 21:56:21.000 250 36219.87 1120.87 1771.94 88888.00 2011-09-07 21:56:22.000 250 36219.88 1120.83 1771.91 88888.00 2011-09-07 21:56:23.000 250 36219.90 1120.77 1771.93 88888.00 2011-09-07 21:56:24.000 250 36219.86 1120.82 1771.96 88888.00 2011-09-07 21:56:25.000 250 36219.86 1120.82 1772.05 36281.18 2011-09-07 21:56:26.000 250 36219.90 1120.82 1771.88 88888.00 2011-09-07 21:56:27.000 250 36219.92 1120.81 1771.87 88888.00 2011-09-07 21:56:28.000 250 36219.87 1120.79 1771.88 88888.00 2011-09-07 21:56:29.000 250 36219.86 1120.79 1771.90 88888.00 2011-09-07 21:56:30.000 250 36219.87 1120.80 1771.91 36281.15 2011-09-07 21:56:31.000 250 36219.86 1120.82 1771.91 88888.00 2011-09-07 21:56:32.000 250 36219.88 1120.78 1771.88 88888.00 2011-09-07 21:56:33.000 250 36219.89 1120.80 1771.88 88888.00 2011-09-07 21:56:34.000 250 36219.88 1120.82 1771.91 88888.00 2011-09-07 21:56:35.000 250 36219.90 1120.83 1771.92 36281.10 2011-09-07 21:56:36.000 250 36219.90 1120.82 1771.93 88888.00 2011-09-07 21:56:37.000 250 36219.88 1120.83 1771.93 88888.00 2011-09-07 21:56:38.000 250 36219.87 1120.87 1771.92 88888.00 2011-09-07 21:56:39.000 250 36219.90 1120.82 1771.88 88888.00 2011-09-07 21:56:40.000 250 36219.91 1120.81 1771.86 36281.09 2011-09-07 21:56:41.000 250 36219.91 1120.83 1771.87 88888.00 2011-09-07 21:56:42.000 250 36219.90 1120.87 1771.88 88888.00 2011-09-07 21:56:43.000 250 36219.91 1120.86 1771.88 88888.00 2011-09-07 21:56:44.000 250 36219.95 1120.83 1771.87 88888.00 2011-09-07 21:56:45.000 250 36219.99 1120.85 1771.91 36281.11 2011-09-07 21:56:46.000 250 36219.97 1120.84 1771.92 88888.00 2011-09-07 21:56:47.000 250 36219.94 1120.84 1771.94 88888.00 2011-09-07 21:56:48.000 250 36219.96 1120.82 1771.88 88888.00 2011-09-07 21:56:49.000 250 36219.98 1120.82 1771.90 88888.00 2011-09-07 21:56:50.000 250 36219.99 1120.88 1771.92 36281.12 2011-09-07 21:56:51.000 250 36220.02 1120.88 1771.91 88888.00 2011-09-07 21:56:52.000 250 36219.99 1120.86 1771.88 88888.00 2011-09-07 21:56:53.000 250 36220.02 1120.84 1771.91 88888.00 2011-09-07 21:56:54.000 250 36220.02 1120.81 1771.93 88888.00 2011-09-07 21:56:55.000 250 36220.00 1120.83 1771.95 36281.22 2011-09-07 21:56:56.000 250 36219.98 1120.90 1771.92 88888.00 2011-09-07 21:56:57.000 250 36219.98 1120.89 1771.92 88888.00 2011-09-07 21:56:58.000 250 36219.97 1120.91 1771.92 88888.00 2011-09-07 21:56:59.000 250 36219.94 1120.90 1771.95 88888.00 2011-09-07 21:57:00.000 250 36219.95 1120.94 1771.94 36281.30 2011-09-07 21:57:01.000 250 36220.03 1120.94 1771.96 88888.00 2011-09-07 21:57:02.000 250 36220.02 1120.90 1771.96 88888.00 2011-09-07 21:57:03.000 250 36219.97 1120.91 1771.97 88888.00 2011-09-07 21:57:04.000 250 36219.97 1120.90 1771.99 88888.00 2011-09-07 21:57:05.000 250 36219.95 1120.89 1771.96 36281.19 2011-09-07 21:57:06.000 250 36219.96 1120.87 1771.99 88888.00 2011-09-07 21:57:07.000 250 36219.95 1120.82 1771.97 88888.00 2011-09-07 21:57:08.000 250 36219.94 1120.87 1771.88 88888.00 2011-09-07 21:57:09.000 250 36219.95 1120.89 1771.91 88888.00 2011-09-07 21:57:10.000 250 36219.94 1120.93 1771.96 36281.17 2011-09-07 21:57:11.000 250 36219.91 1120.94 1771.98 88888.00 2011-09-07 21:57:12.000 250 36219.95 1120.90 1771.92 88888.00 2011-09-07 21:57:13.000 250 36219.93 1120.89 1771.88 88888.00 2011-09-07 21:57:14.000 250 36219.95 1120.91 1771.88 88888.00 2011-09-07 21:57:15.000 250 36219.98 1120.92 1771.88 36281.16 2011-09-07 21:57:16.000 250 36219.96 1120.93 1771.91 88888.00 2011-09-07 21:57:17.000 250 36219.94 1120.91 1771.91 88888.00 2011-09-07 21:57:18.000 250 36219.96 1120.91 1771.86 88888.00 2011-09-07 21:57:19.000 250 36219.94 1120.93 1771.90 88888.00 2011-09-07 21:57:20.000 250 36219.92 1120.93 1771.92 36281.27 2011-09-07 21:57:21.000 250 36219.97 1120.92 1771.92 88888.00 2011-09-07 21:57:22.000 250 36219.98 1120.87 1771.88 88888.00 2011-09-07 21:57:23.000 250 36219.95 1120.90 1771.91 88888.00 2011-09-07 21:57:24.000 250 36219.98 1120.88 1771.92 88888.00 2011-09-07 21:57:25.000 250 36219.99 1120.89 1771.94 36281.22 2011-09-07 21:57:26.000 250 36220.00 1120.93 1772.00 88888.00 2011-09-07 21:57:27.000 250 36220.03 1120.92 1771.92 88888.00 2011-09-07 21:57:28.000 250 36220.01 1120.94 1771.90 88888.00 2011-09-07 21:57:29.000 250 36220.03 1120.92 1771.88 88888.00 2011-09-07 21:57:30.000 250 36220.03 1120.91 1771.91 36281.20 2011-09-07 21:57:31.000 250 36220.01 1120.96 1771.96 88888.00 2011-09-07 21:57:32.000 250 36220.03 1120.92 1771.91 88888.00 2011-09-07 21:57:33.000 250 36220.02 1120.87 1771.92 88888.00 2011-09-07 21:57:34.000 250 36220.03 1120.89 1771.99 88888.00 2011-09-07 21:57:35.000 250 36220.01 1120.92 1771.96 36281.28 2011-09-07 21:57:36.000 250 36220.03 1120.93 1771.95 88888.00 2011-09-07 21:57:37.000 250 36220.05 1120.89 1771.91 88888.00 2011-09-07 21:57:38.000 250 36220.03 1120.88 1771.94 88888.00 2011-09-07 21:57:39.000 250 36220.04 1120.87 1771.94 88888.00 2011-09-07 21:57:40.000 250 36220.04 1120.88 1771.93 36281.34 2011-09-07 21:57:41.000 250 36220.05 1120.94 1771.95 88888.00 2011-09-07 21:57:42.000 250 36220.04 1120.92 1771.92 88888.00 2011-09-07 21:57:43.000 250 36220.05 1120.86 1771.88 88888.00 2011-09-07 21:57:44.000 250 36220.05 1120.87 1771.91 88888.00 2011-09-07 21:57:45.000 250 36220.05 1120.84 1771.93 36281.27 2011-09-07 21:57:46.000 250 36220.08 1120.83 1771.96 88888.00 2011-09-07 21:57:47.000 250 36220.07 1120.81 1771.97 88888.00 2011-09-07 21:57:48.000 250 36220.03 1120.84 1772.02 88888.00 2011-09-07 21:57:49.000 250 36220.05 1120.79 1771.95 88888.00 2011-09-07 21:57:50.000 250 36220.04 1120.83 1771.99 36281.32 2011-09-07 21:57:51.000 250 36220.04 1120.88 1772.08 88888.00 2011-09-07 21:57:52.000 250 36220.07 1120.89 1771.90 88888.00 2011-09-07 21:57:53.000 250 36220.07 1120.85 1771.86 88888.00 2011-09-07 21:57:54.000 250 36220.01 1120.87 1771.95 88888.00 2011-09-07 21:57:55.000 250 36220.06 1120.88 1772.03 36281.36 2011-09-07 21:57:56.000 250 36220.08 1120.87 1772.09 88888.00 2011-09-07 21:57:57.000 250 36220.06 1120.83 1772.09 88888.00 2011-09-07 21:57:58.000 250 36220.07 1120.82 1772.00 88888.00 2011-09-07 21:57:59.000 250 36220.05 1120.86 1771.98 88888.00 2011-09-07 21:58:00.000 250 36220.06 1120.91 1771.96 36281.25 2011-09-07 21:58:01.000 250 36220.03 1120.95 1771.98 88888.00 2011-09-07 21:58:02.000 250 36220.09 1120.90 1771.96 88888.00 2011-09-07 21:58:03.000 250 36220.08 1120.90 1771.97 88888.00 2011-09-07 21:58:04.000 250 36220.08 1120.91 1771.93 88888.00 2011-09-07 21:58:05.000 250 36220.07 1120.94 1771.99 36281.26 2011-09-07 21:58:06.000 250 36220.08 1120.98 1771.99 88888.00 2011-09-07 21:58:07.000 250 36220.09 1120.95 1771.93 88888.00 2011-09-07 21:58:08.000 250 36220.09 1120.96 1771.93 88888.00 2011-09-07 21:58:09.000 250 36220.12 1120.94 1771.99 88888.00 2011-09-07 21:58:10.000 250 36220.11 1120.97 1772.00 36281.32 2011-09-07 21:58:11.000 250 36220.09 1120.96 1771.96 88888.00 2011-09-07 21:58:12.000 250 36220.08 1120.96 1771.96 88888.00 2011-09-07 21:58:13.000 250 36220.08 1120.94 1771.94 88888.00 2011-09-07 21:58:14.000 250 36220.14 1120.90 1771.93 88888.00 2011-09-07 21:58:15.000 250 36220.20 1120.91 1771.92 36281.39 2011-09-07 21:58:16.000 250 36220.19 1120.92 1772.00 88888.00 2011-09-07 21:58:17.000 250 36220.13 1120.93 1771.99 88888.00 2011-09-07 21:58:18.000 250 36220.16 1120.93 1771.95 88888.00 2011-09-07 21:58:19.000 250 36220.13 1120.92 1771.98 88888.00 2011-09-07 21:58:20.000 250 36220.15 1120.90 1771.95 36281.35 2011-09-07 21:58:21.000 250 36220.18 1120.91 1771.93 88888.00 2011-09-07 21:58:22.000 250 36220.12 1120.96 1771.93 88888.00 2011-09-07 21:58:23.000 250 36220.17 1120.93 1771.92 88888.00 2011-09-07 21:58:24.000 250 36220.17 1120.91 1771.96 88888.00 2011-09-07 21:58:25.000 250 36220.18 1120.91 1771.94 36281.36 2011-09-07 21:58:26.000 250 36220.15 1120.96 1771.99 88888.00 2011-09-07 21:58:27.000 250 36220.16 1120.93 1771.95 88888.00 2011-09-07 21:58:28.000 250 36220.12 1120.95 1771.97 88888.00 2011-09-07 21:58:29.000 250 36220.15 1120.94 1771.95 88888.00 2011-09-07 21:58:30.000 250 36220.15 1120.93 1771.99 36281.35 2011-09-07 21:58:31.000 250 36220.15 1120.93 1772.01 88888.00 2011-09-07 21:58:32.000 250 36220.13 1120.95 1771.97 88888.00 2011-09-07 21:58:33.000 250 36220.17 1120.91 1771.95 88888.00 2011-09-07 21:58:34.000 250 36220.18 1120.98 1771.98 88888.00 2011-09-07 21:58:35.000 250 36220.17 1120.96 1771.96 36281.35 2011-09-07 21:58:36.000 250 36220.13 1120.98 1771.99 88888.00 2011-09-07 21:58:37.000 250 36220.14 1120.97 1771.97 88888.00 2011-09-07 21:58:38.000 250 36220.16 1120.96 1771.95 88888.00 2011-09-07 21:58:39.000 250 36220.14 1120.97 1771.96 88888.00 2011-09-07 21:58:40.000 250 36220.16 1120.98 1771.96 36281.47 2011-09-07 21:58:41.000 250 36220.20 1120.97 1771.98 88888.00 2011-09-07 21:58:42.000 250 36220.16 1120.95 1772.04 88888.00 2011-09-07 21:58:43.000 250 36220.10 1120.95 1772.01 88888.00 2011-09-07 21:58:44.000 250 36220.09 1120.95 1771.94 88888.00 2011-09-07 21:58:45.000 250 36220.13 1120.93 1771.97 36281.36 2011-09-07 21:58:46.000 250 36220.10 1120.96 1771.99 88888.00 2011-09-07 21:58:47.000 250 36220.10 1120.91 1771.95 88888.00 2011-09-07 21:58:48.000 250 36220.11 1120.92 1771.92 88888.00 2011-09-07 21:58:49.000 250 36220.10 1120.96 1771.95 88888.00 2011-09-07 21:58:50.000 250 36220.10 1121.01 1771.95 36281.29 2011-09-07 21:58:51.000 250 36220.12 1120.99 1771.90 88888.00 2011-09-07 21:58:52.000 250 36220.09 1120.98 1771.88 88888.00 2011-09-07 21:58:53.000 250 36220.09 1120.99 1771.91 88888.00 2011-09-07 21:58:54.000 250 36220.08 1120.98 1771.90 88888.00 2011-09-07 21:58:55.000 250 36220.09 1121.03 1771.93 36281.33 2011-09-07 21:58:56.000 250 36220.08 1121.03 1771.91 88888.00 2011-09-07 21:58:57.000 250 36220.05 1120.98 1771.92 88888.00 2011-09-07 21:58:58.000 250 36220.04 1120.97 1771.92 88888.00 2011-09-07 21:58:59.000 250 36220.05 1120.97 1771.88 88888.00 2011-09-07 21:59:00.000 250 36220.05 1120.97 1771.86 36281.30 2011-09-07 21:59:01.000 250 36220.04 1121.03 1771.88 88888.00 2011-09-07 21:59:02.000 250 36219.99 1121.05 1771.95 88888.00 2011-09-07 21:59:03.000 250 36219.99 1120.96 1771.92 88888.00 2011-09-07 21:59:04.000 250 36219.98 1120.97 1771.87 88888.00 2011-09-07 21:59:05.000 250 36219.98 1120.98 1771.90 36281.34 2011-09-07 21:59:06.000 250 36219.99 1120.99 1771.88 88888.00 2011-09-07 21:59:07.000 250 36220.01 1121.01 1771.91 88888.00 2011-09-07 21:59:08.000 250 36220.06 1120.97 1771.88 88888.00 2011-09-07 21:59:09.000 250 36220.06 1120.98 1771.92 88888.00 2011-09-07 21:59:10.000 250 36220.07 1120.99 1771.92 36281.28 2011-09-07 21:59:11.000 250 36220.08 1121.02 1771.94 88888.00 2011-09-07 21:59:12.000 250 36220.08 1120.99 1771.95 88888.00 2011-09-07 21:59:13.000 250 36220.06 1120.97 1771.95 88888.00 2011-09-07 21:59:14.000 250 36220.08 1120.96 1771.94 88888.00 2011-09-07 21:59:15.000 250 36220.09 1120.99 1771.95 36281.32 2011-09-07 21:59:16.000 250 36220.08 1121.03 1771.95 88888.00 2011-09-07 21:59:17.000 250 36220.06 1121.00 1771.99 88888.00 2011-09-07 21:59:18.000 250 36220.05 1120.98 1771.98 88888.00 2011-09-07 21:59:19.000 250 36220.07 1120.99 1771.86 88888.00 2011-09-07 21:59:20.000 250 36220.09 1120.99 1771.92 36281.31 2011-09-07 21:59:21.000 250 36220.14 1120.98 1771.97 88888.00 2011-09-07 21:59:22.000 250 36220.14 1121.03 1771.97 88888.00 2011-09-07 21:59:23.000 250 36220.08 1121.04 1771.99 88888.00 2011-09-07 21:59:24.000 250 36220.05 1120.99 1772.02 88888.00 2011-09-07 21:59:25.000 250 36220.11 1120.99 1771.99 36281.33 2011-09-07 21:59:26.000 250 36220.13 1121.02 1771.98 88888.00 2011-09-07 21:59:27.000 250 36220.11 1121.03 1771.98 88888.00 2011-09-07 21:59:28.000 250 36220.13 1120.98 1771.98 88888.00 2011-09-07 21:59:29.000 250 36220.11 1120.97 1771.98 88888.00 2011-09-07 21:59:30.000 250 36220.16 1120.99 1772.01 36281.41 2011-09-07 21:59:31.000 250 36220.19 1121.00 1772.01 88888.00 2011-09-07 21:59:32.000 250 36220.18 1120.95 1771.95 88888.00 2011-09-07 21:59:33.000 250 36220.16 1120.98 1771.99 88888.00 2011-09-07 21:59:34.000 250 36220.19 1121.01 1772.00 88888.00 2011-09-07 21:59:35.000 250 36220.20 1121.03 1772.04 36281.39 2011-09-07 21:59:36.000 250 36220.22 1120.99 1772.05 88888.00 2011-09-07 21:59:37.000 250 36220.19 1120.99 1772.05 88888.00 2011-09-07 21:59:38.000 250 36220.18 1121.01 1772.03 88888.00 2011-09-07 21:59:39.000 250 36220.17 1121.03 1772.03 88888.00 2011-09-07 21:59:40.000 250 36220.17 1121.03 1772.05 36281.48 2011-09-07 21:59:41.000 250 36220.17 1121.03 1772.01 88888.00 2011-09-07 21:59:42.000 250 36220.16 1121.06 1772.05 88888.00 2011-09-07 21:59:43.000 250 36220.22 1120.99 1771.98 88888.00 2011-09-07 21:59:44.000 250 36220.25 1120.97 1771.97 88888.00 2011-09-07 21:59:45.000 250 36220.25 1120.98 1772.00 36281.46 2011-09-07 21:59:46.000 250 36220.22 1121.03 1772.05 88888.00 2011-09-07 21:59:47.000 250 36220.23 1121.04 1772.01 88888.00 2011-09-07 21:59:48.000 250 36220.24 1121.02 1772.02 88888.00 2011-09-07 21:59:49.000 250 36220.27 1121.01 1772.00 88888.00 2011-09-07 21:59:50.000 250 36220.29 1121.01 1771.96 36281.48 2011-09-07 21:59:51.000 250 36220.27 1121.04 1772.00 88888.00 2011-09-07 21:59:52.000 250 36220.28 1121.02 1771.97 88888.00 2011-09-07 21:59:53.000 250 36220.29 1120.97 1771.96 88888.00 2011-09-07 21:59:54.000 250 36220.24 1120.99 1771.97 88888.00 2011-09-07 21:59:55.000 250 36220.23 1121.05 1771.96 36281.43 2011-09-07 21:59:56.000 250 36220.24 1121.04 1772.01 88888.00 2011-09-07 21:59:57.000 250 36220.23 1121.06 1771.97 88888.00 2011-09-07 21:59:58.000 250 36220.24 1121.07 1771.95 88888.00 2011-09-07 21:59:59.000 250 36220.24 1121.05 1771.98 88888.00 2011-09-07 22:00:00.000 250 36220.25 1121.05 1772.03 36281.45 2011-09-07 22:00:01.000 250 36220.27 1121.02 1772.02 88888.00 2011-09-07 22:00:02.000 250 36220.25 1121.02 1772.03 88888.00 2011-09-07 22:00:03.000 250 36220.24 1121.01 1771.98 88888.00 2011-09-07 22:00:04.000 250 36220.24 1121.02 1771.99 88888.00 2011-09-07 22:00:05.000 250 36220.20 1121.07 1772.04 36281.54 2011-09-07 22:00:06.000 250 36220.21 1121.08 1772.07 88888.00 2011-09-07 22:00:07.000 250 36220.22 1121.03 1772.05 88888.00 2011-09-07 22:00:08.000 250 36220.22 1121.06 1772.02 88888.00 2011-09-07 22:00:09.000 250 36220.20 1121.07 1772.00 88888.00 2011-09-07 22:00:10.000 250 36220.20 1121.08 1772.03 36281.44 2011-09-07 22:00:11.000 250 36220.18 1121.12 1772.06 88888.00 2011-09-07 22:00:12.000 250 36220.21 1121.08 1772.06 88888.00 2011-09-07 22:00:13.000 250 36220.21 1121.03 1772.01 88888.00 2011-09-07 22:00:14.000 250 36220.20 1121.05 1772.02 88888.00 2011-09-07 22:00:15.000 250 36220.18 1121.07 1772.04 36281.49 2011-09-07 22:00:16.000 250 36220.20 1121.07 1772.06 88888.00 2011-09-07 22:00:17.000 250 36220.21 1121.05 1772.02 88888.00 2011-09-07 22:00:18.000 250 36220.19 1121.07 1772.03 88888.00 2011-09-07 22:00:19.000 250 36220.17 1121.05 1772.04 88888.00 2011-09-07 22:00:20.000 250 36220.20 1121.07 1772.05 36281.47 2011-09-07 22:00:21.000 250 36220.24 1121.06 1772.05 88888.00 2011-09-07 22:00:22.000 250 36220.22 1121.06 1772.01 88888.00 2011-09-07 22:00:23.000 250 36220.23 1121.04 1772.01 88888.00 2011-09-07 22:00:24.000 250 36220.25 1121.03 1772.03 88888.00 2011-09-07 22:00:25.000 250 36220.25 1121.00 1772.01 36281.43 2011-09-07 22:00:26.000 250 36220.27 1121.01 1772.05 88888.00 2011-09-07 22:00:27.000 250 36220.30 1121.02 1772.05 88888.00 2011-09-07 22:00:28.000 250 36220.29 1121.00 1772.05 88888.00 2011-09-07 22:00:29.000 250 36220.24 1121.00 1772.09 88888.00 2011-09-07 22:00:30.000 250 36220.27 1121.00 1772.05 36281.46 2011-09-07 22:00:31.000 250 36220.25 1121.03 1772.04 88888.00 2011-09-07 22:00:32.000 250 36220.23 1121.06 1772.08 88888.00 2011-09-07 22:00:33.000 250 36220.26 1121.04 1772.09 88888.00 2011-09-07 22:00:34.000 250 36220.27 1121.03 1772.08 88888.00 2011-09-07 22:00:35.000 250 36220.28 1121.04 1772.11 36281.49 2011-09-07 22:00:36.000 250 36220.27 1121.05 1772.13 88888.00 2011-09-07 22:00:37.000 250 36220.26 1121.01 1772.09 88888.00 2011-09-07 22:00:38.000 250 36220.24 1121.01 1772.08 88888.00 2011-09-07 22:00:39.000 250 36220.27 1121.02 1772.11 88888.00 2011-09-07 22:00:40.000 250 36220.28 1120.98 1772.08 36281.50 2011-09-07 22:00:41.000 250 36220.27 1121.04 1772.12 88888.00 2011-09-07 22:00:42.000 250 36220.27 1121.05 1772.10 88888.00 2011-09-07 22:00:43.000 250 36220.28 1121.06 1772.12 88888.00 2011-09-07 22:00:44.000 250 36220.27 1121.07 1772.19 88888.00 2011-09-07 22:00:45.000 250 36220.35 1121.10 1772.08 36281.62 2011-09-07 22:00:46.000 250 36220.31 1121.11 1772.09 88888.00 2011-09-07 22:00:47.000 250 36220.32 1121.06 1772.06 88888.00 2011-09-07 22:00:48.000 250 36220.29 1121.04 1772.08 88888.00 2011-09-07 22:00:49.000 250 36220.32 1121.06 1772.08 88888.00 2011-09-07 22:00:50.000 250 36220.33 1121.04 1772.08 36281.51 2011-09-07 22:00:51.000 250 36220.30 1121.05 1772.11 88888.00 2011-09-07 22:00:52.000 250 36220.34 1121.03 1772.06 88888.00 2011-09-07 22:00:53.000 250 36220.30 1121.07 1772.09 88888.00 2011-09-07 22:00:54.000 250 36220.26 1121.09 1772.10 88888.00 2011-09-07 22:00:55.000 250 36220.27 1121.11 1772.08 36281.48 2011-09-07 22:00:56.000 250 36220.32 1121.07 1772.08 88888.00 2011-09-07 22:00:57.000 250 36220.30 1121.04 1772.17 88888.00 2011-09-07 22:00:58.000 250 36220.29 1121.04 1772.12 88888.00 2011-09-07 22:00:59.000 250 36220.28 1121.04 1772.06 88888.00 2011-09-07 22:01:00.000 250 36220.27 1121.09 1772.04 36281.48 2011-09-07 22:01:01.000 250 36220.26 1121.12 1772.02 88888.00 2011-09-07 22:01:02.000 250 36220.22 1121.12 1772.03 88888.00 2011-09-07 22:01:03.000 250 36220.21 1121.09 1772.00 88888.00 2011-09-07 22:01:04.000 250 36220.24 1121.08 1772.00 88888.00 2011-09-07 22:01:05.000 250 36220.21 1121.11 1772.06 36281.49 2011-09-07 22:01:06.000 250 36220.19 1121.14 1772.05 88888.00 2011-09-07 22:01:07.000 250 36220.18 1121.13 1772.01 88888.00 2011-09-07 22:01:08.000 250 36220.23 1121.09 1771.97 88888.00 2011-09-07 22:01:09.000 250 36220.24 1121.04 1771.98 88888.00 2011-09-07 22:01:10.000 250 36220.24 1121.08 1772.00 36281.46 2011-09-07 22:01:11.000 250 36220.27 1121.10 1772.01 88888.00 2011-09-07 22:01:12.000 250 36220.24 1121.11 1771.99 88888.00 2011-09-07 22:01:13.000 250 36220.21 1121.12 1771.97 88888.00 2011-09-07 22:01:14.000 250 36220.17 1121.12 1771.99 88888.00 2011-09-07 22:01:15.000 250 36220.17 1121.14 1772.05 36281.39 2011-09-07 22:01:16.000 250 36220.19 1121.16 1772.07 88888.00 2011-09-07 22:01:17.000 250 36220.18 1121.15 1772.05 88888.00 2011-09-07 22:01:18.000 250 36220.16 1121.10 1771.99 88888.00 2011-09-07 22:01:19.000 250 36220.19 1121.07 1771.96 88888.00 2011-09-07 22:01:20.000 250 36220.19 1121.08 1772.00 36281.42 2011-09-07 22:01:21.000 250 36220.16 1121.10 1772.05 88888.00 2011-09-07 22:01:22.000 250 36220.17 1121.08 1772.03 88888.00 2011-09-07 22:01:23.000 250 36220.23 1121.06 1771.99 88888.00 2011-09-07 22:01:24.000 250 36220.23 1121.08 1772.04 88888.00 2011-09-07 22:01:25.000 250 36220.26 1121.07 1772.03 36281.41 2011-09-07 22:01:26.000 250 36220.26 1121.07 1772.04 88888.00 2011-09-07 22:01:27.000 250 36220.24 1121.09 1772.02 88888.00 2011-09-07 22:01:28.000 250 36220.24 1121.10 1772.03 88888.00 2011-09-07 22:01:29.000 250 36220.23 1121.10 1772.08 88888.00 2011-09-07 22:01:30.000 250 36220.22 1121.11 1772.07 36281.51 2011-09-07 22:01:31.000 250 36220.23 1121.12 1772.05 88888.00 2011-09-07 22:01:32.000 250 36220.22 1121.13 1772.03 88888.00 2011-09-07 22:01:33.000 250 36220.21 1121.17 1772.04 88888.00 2011-09-07 22:01:34.000 250 36220.20 1121.16 1772.00 88888.00 2011-09-07 22:01:35.000 250 36220.20 1121.16 1771.97 36281.48 2011-09-07 22:01:36.000 250 36220.20 1121.16 1771.99 88888.00 2011-09-07 22:01:37.000 250 36220.19 1121.15 1772.02 88888.00 2011-09-07 22:01:38.000 250 36220.15 1121.16 1772.00 88888.00 2011-09-07 22:01:39.000 250 36220.15 1121.16 1771.99 88888.00 2011-09-07 22:01:40.000 250 36220.16 1121.16 1772.01 36281.38 2011-09-07 22:01:41.000 250 36220.16 1121.12 1772.01 88888.00 2011-09-07 22:01:42.000 250 36220.17 1121.13 1771.97 88888.00 2011-09-07 22:01:43.000 250 36220.12 1121.14 1771.96 88888.00 2011-09-07 22:01:44.000 250 36220.11 1121.17 1771.98 88888.00 2011-09-07 22:01:45.000 250 36220.13 1121.20 1771.95 36281.40 2011-09-07 22:01:46.000 250 36220.10 1121.22 1771.99 88888.00 2011-09-07 22:01:47.000 250 36220.14 1121.19 1771.94 88888.00 2011-09-07 22:01:48.000 250 36220.14 1121.20 1771.93 88888.00 2011-09-07 22:01:49.000 250 36220.14 1121.19 1771.92 88888.00 2011-09-07 22:01:50.000 250 36220.12 1121.19 1771.96 36281.29 2011-09-07 22:01:51.000 250 36220.11 1121.23 1772.02 88888.00 2011-09-07 22:01:52.000 250 36220.13 1121.17 1772.00 88888.00 2011-09-07 22:01:53.000 250 36220.13 1121.13 1771.97 88888.00 2011-09-07 22:01:54.000 250 36220.16 1121.18 1771.97 88888.00 2011-09-07 22:01:55.000 250 36220.13 1121.19 1772.02 36281.29 2011-09-07 22:01:56.000 250 36220.12 1121.21 1772.03 88888.00 2011-09-07 22:01:57.000 250 36220.16 1121.21 1772.00 88888.00 2011-09-07 22:01:58.000 250 36220.16 1121.20 1771.98 88888.00 2011-09-07 22:01:59.000 250 36220.16 1121.20 1771.96 88888.00 2011-09-07 22:02:00.000 250 36220.15 1121.19 1771.95 36281.37 2011-09-07 22:02:01.000 250 36220.12 1121.21 1771.98 88888.00 2011-09-07 22:02:02.000 250 36220.13 1121.18 1771.99 88888.00 2011-09-07 22:02:03.000 250 36220.14 1121.20 1772.03 88888.00 2011-09-07 22:02:04.000 250 36220.17 1121.18 1772.03 88888.00 2011-09-07 22:02:05.000 250 36220.14 1121.18 1771.99 36281.42 2011-09-07 22:02:06.000 250 36220.15 1121.17 1771.99 88888.00 2011-09-07 22:02:07.000 250 36220.13 1121.16 1771.96 88888.00 2011-09-07 22:02:08.000 250 36220.16 1121.14 1771.97 88888.00 2011-09-07 22:02:09.000 250 36220.14 1121.18 1771.99 88888.00 2011-09-07 22:02:10.000 250 36220.11 1121.22 1772.10 36281.42 2011-09-07 22:02:11.000 250 36220.16 1121.20 1772.09 88888.00 2011-09-07 22:02:12.000 250 36220.21 1121.20 1771.94 88888.00 2011-09-07 22:02:13.000 250 36220.16 1121.17 1772.00 88888.00 2011-09-07 22:02:14.000 250 36220.13 1121.23 1772.05 88888.00 2011-09-07 22:02:15.000 250 36220.12 1121.25 1772.07 36281.41 2011-09-07 22:02:16.000 250 36220.12 1121.24 1772.04 88888.00 2011-09-07 22:02:17.000 250 36220.11 1121.22 1772.03 88888.00 2011-09-07 22:02:18.000 250 36220.13 1121.18 1772.00 88888.00 2011-09-07 22:02:19.000 250 36220.13 1121.21 1772.03 88888.00 2011-09-07 22:02:20.000 250 36220.13 1121.23 1772.03 36281.33 2011-09-07 22:02:21.000 250 36220.15 1121.22 1772.02 88888.00 2011-09-07 22:02:22.000 250 36220.14 1121.22 1772.07 88888.00 2011-09-07 22:02:23.000 250 36220.13 1121.21 1772.00 88888.00 2011-09-07 22:02:24.000 250 36220.11 1121.16 1772.02 88888.00 2011-09-07 22:02:25.000 250 36220.15 1121.14 1772.06 36281.31 2011-09-07 22:02:26.000 250 36220.18 1121.12 1772.07 88888.00 2011-09-07 22:02:27.000 250 36220.13 1121.11 1772.09 88888.00 2011-09-07 22:02:28.000 250 36220.13 1121.13 1772.03 88888.00 2011-09-07 22:02:29.000 250 36220.12 1121.14 1772.02 88888.00 2011-09-07 22:02:30.000 250 36220.10 1121.15 1772.08 36281.37 2011-09-07 22:02:31.000 250 36220.10 1121.20 1772.06 88888.00 2011-09-07 22:02:32.000 250 36220.09 1121.20 1772.03 88888.00 2011-09-07 22:02:33.000 250 36220.07 1121.16 1772.01 88888.00 2011-09-07 22:02:34.000 250 36220.08 1121.14 1771.99 88888.00 2011-09-07 22:02:35.000 250 36220.13 1121.14 1772.02 36281.32 2011-09-07 22:02:36.000 250 36220.16 1121.13 1772.02 88888.00 2011-09-07 22:02:37.000 250 36220.13 1121.17 1772.03 88888.00 2011-09-07 22:02:38.000 250 36220.11 1121.17 1772.03 88888.00 2011-09-07 22:02:39.000 250 36220.13 1121.17 1771.98 88888.00 2011-09-07 22:02:40.000 250 36220.13 1121.18 1772.01 36281.34 2011-09-07 22:02:41.000 250 36220.14 1121.17 1771.96 88888.00 2011-09-07 22:02:42.000 250 36220.12 1121.18 1772.01 88888.00 2011-09-07 22:02:43.000 250 36220.10 1121.20 1772.00 88888.00 2011-09-07 22:02:44.000 250 36220.09 1121.20 1772.02 88888.00 2011-09-07 22:02:45.000 250 36220.05 1121.25 1772.04 36281.32 2011-09-07 22:02:46.000 250 36220.03 1121.28 1772.06 88888.00 2011-09-07 22:02:47.000 250 36220.05 1121.22 1772.01 88888.00 2011-09-07 22:02:48.000 250 36220.09 1121.23 1772.00 88888.00 2011-09-07 22:02:49.000 250 36220.08 1121.24 1772.01 88888.00 2011-09-07 22:02:50.000 250 36220.05 1121.26 1772.04 36281.32 2011-09-07 22:02:51.000 250 36220.05 1121.28 1772.06 88888.00 2011-09-07 22:02:52.000 250 36220.03 1121.25 1772.04 88888.00 2011-09-07 22:02:53.000 250 36220.01 1121.21 1772.06 88888.00 2011-09-07 22:02:54.000 250 36220.06 1121.15 1772.07 88888.00 2011-09-07 22:02:55.000 250 36220.05 1121.19 1772.09 36281.20 2011-09-07 22:02:56.000 250 36220.02 1121.20 1772.11 88888.00 2011-09-07 22:02:57.000 250 36220.05 1121.12 1772.04 88888.00 2011-09-07 22:02:58.000 250 36220.04 1121.13 1772.01 88888.00 2011-09-07 22:02:59.000 250 36220.04 1121.11 1772.00 88888.00 2011-09-07 22:03:00.000 250 36220.02 1121.15 1771.99 36281.23 2011-09-07 22:03:01.000 250 36220.06 1121.16 1771.95 88888.00 2011-09-07 22:03:02.000 250 36220.01 1121.19 1771.99 88888.00 2011-09-07 22:03:03.000 250 36219.99 1121.18 1771.98 88888.00 2011-09-07 22:03:04.000 250 36219.99 1121.19 1771.95 88888.00 2011-09-07 22:03:05.000 250 36220.02 1121.23 1771.99 36281.20 2011-09-07 22:03:06.000 250 36220.06 1121.26 1771.99 88888.00 2011-09-07 22:03:07.000 250 36220.04 1121.22 1771.95 88888.00 2011-09-07 22:03:08.000 250 36220.03 1121.24 1771.96 88888.00 2011-09-07 22:03:09.000 250 36220.02 1121.25 1771.94 88888.00 2011-09-07 22:03:10.000 250 36220.04 1121.25 1771.98 36281.21 2011-09-07 22:03:11.000 250 36220.04 1121.25 1771.99 88888.00 2011-09-07 22:03:12.000 250 36220.03 1121.28 1772.01 88888.00 2011-09-07 22:03:13.000 250 36220.05 1121.26 1771.95 88888.00 2011-09-07 22:03:14.000 250 36220.06 1121.23 1771.94 88888.00 2011-09-07 22:03:15.000 250 36220.11 1121.18 1771.94 36281.21 2011-09-07 22:03:16.000 250 36220.10 1121.24 1772.00 88888.00 2011-09-07 22:03:17.000 250 36220.04 1121.27 1772.01 88888.00 2011-09-07 22:03:18.000 250 36220.08 1121.25 1771.99 88888.00 2011-09-07 22:03:19.000 250 36220.08 1121.26 1772.00 88888.00 2011-09-07 22:03:20.000 250 36220.03 1121.25 1771.99 36281.24 2011-09-07 22:03:21.000 250 36220.00 1121.27 1772.02 88888.00 2011-09-07 22:03:22.000 250 36220.03 1121.24 1772.02 88888.00 2011-09-07 22:03:23.000 250 36220.06 1121.26 1771.99 88888.00 2011-09-07 22:03:24.000 250 36220.08 1121.20 1771.98 88888.00 2011-09-07 22:03:25.000 250 36220.08 1121.20 1772.03 36281.22 2011-09-07 22:03:26.000 250 36220.05 1121.27 1772.06 88888.00 2011-09-07 22:03:27.000 250 36220.09 1121.28 1772.04 88888.00 2011-09-07 22:03:28.000 250 36220.08 1121.24 1772.00 88888.00 2011-09-07 22:03:29.000 250 36220.07 1121.26 1772.00 88888.00 2011-09-07 22:03:30.000 250 36220.08 1121.25 1772.00 36281.30 2011-09-07 22:03:31.000 250 36220.08 1121.28 1771.99 88888.00 2011-09-07 22:03:32.000 250 36220.04 1121.30 1771.97 88888.00 2011-09-07 22:03:33.000 250 36220.06 1121.28 1771.97 88888.00 2011-09-07 22:03:34.000 250 36220.09 1121.21 1771.94 88888.00 2011-09-07 22:03:35.000 250 36220.07 1121.22 1771.94 36281.20 2011-09-07 22:03:36.000 250 36220.04 1121.29 1771.96 88888.00 2011-09-07 22:03:37.000 250 36219.96 1121.30 1772.06 88888.00 2011-09-07 22:03:38.000 250 36219.99 1121.28 1771.94 88888.00 2011-09-07 22:03:39.000 250 36220.00 1121.25 1771.92 88888.00 2011-09-07 22:03:40.000 250 36220.00 1121.25 1771.95 36281.18 2011-09-07 22:03:41.000 250 36219.98 1121.27 1771.93 88888.00 2011-09-07 22:03:42.000 250 36219.95 1121.26 1772.00 88888.00 2011-09-07 22:03:43.000 250 36219.94 1121.25 1772.01 88888.00 2011-09-07 22:03:44.000 250 36219.89 1121.28 1772.01 88888.00 2011-09-07 22:03:45.000 250 36219.88 1121.32 1772.00 36281.11 2011-09-07 22:03:46.000 250 36219.90 1121.33 1772.00 88888.00 2011-09-07 22:03:47.000 250 36219.88 1121.33 1772.02 88888.00 2011-09-07 22:03:48.000 250 36219.86 1121.30 1772.01 88888.00 2011-09-07 22:03:49.000 250 36219.86 1121.29 1771.98 88888.00 2011-09-07 22:03:50.000 250 36219.82 1121.30 1772.00 36281.01 2011-09-07 22:03:51.000 250 36219.86 1121.30 1772.01 88888.00 2011-09-07 22:03:52.000 250 36219.86 1121.26 1772.01 88888.00 2011-09-07 22:03:53.000 250 36219.83 1121.27 1772.07 88888.00 2011-09-07 22:03:54.000 250 36219.83 1121.25 1771.98 88888.00 2011-09-07 22:03:55.000 250 36219.82 1121.27 1771.96 36281.02 2011-09-07 22:03:56.000 250 36219.84 1121.32 1771.98 88888.00 2011-09-07 22:03:57.000 250 36219.87 1121.27 1771.97 88888.00 2011-09-07 22:03:58.000 250 36219.89 1121.23 1771.97 88888.00 2011-09-07 22:03:59.000 250 36219.90 1121.21 1771.97 88888.00 2011-09-07 22:04:00.000 250 36219.84 1121.29 1771.98 36280.97 2011-09-07 22:04:01.000 250 36219.82 1121.32 1772.00 88888.00 2011-09-07 22:04:02.000 250 36219.83 1121.31 1771.99 88888.00 2011-09-07 22:04:03.000 250 36219.86 1121.27 1771.92 88888.00 2011-09-07 22:04:04.000 250 36219.86 1121.28 1771.97 88888.00 2011-09-07 22:04:05.000 250 36219.91 1121.27 1771.99 36280.98 2011-09-07 22:04:06.000 250 36219.89 1121.30 1771.99 88888.00 2011-09-07 22:04:07.000 250 36219.90 1121.26 1771.93 88888.00 2011-09-07 22:04:08.000 250 36219.89 1121.25 1771.93 88888.00 2011-09-07 22:04:09.000 250 36219.91 1121.26 1771.95 88888.00 2011-09-07 22:04:10.000 250 36219.90 1121.26 1771.96 36280.97 2011-09-07 22:04:11.000 250 36219.88 1121.31 1772.00 88888.00 2011-09-07 22:04:12.000 250 36219.86 1121.28 1771.98 88888.00 2011-09-07 22:04:13.000 250 36219.87 1121.24 1771.97 88888.00 2011-09-07 22:04:14.000 250 36219.90 1121.22 1771.91 88888.00 2011-09-07 22:04:15.000 250 36219.91 1121.22 1771.95 36281.09 2011-09-07 22:04:16.000 250 36219.92 1121.24 1771.95 88888.00 2011-09-07 22:04:17.000 250 36219.90 1121.22 1771.96 88888.00 2011-09-07 22:04:18.000 250 36219.88 1121.20 1771.96 88888.00 2011-09-07 22:04:19.000 250 36219.90 1121.23 1772.00 88888.00 2011-09-07 22:04:20.000 250 36219.84 1121.29 1772.02 36281.06 2011-09-07 22:04:21.000 250 36219.83 1121.29 1772.05 88888.00 2011-09-07 22:04:22.000 250 36219.88 1121.24 1771.98 88888.00 2011-09-07 22:04:23.000 250 36219.90 1121.23 1771.93 88888.00 2011-09-07 22:04:24.000 250 36219.91 1121.22 1771.96 88888.00 2011-09-07 22:04:25.000 250 36219.91 1121.21 1772.01 36281.09 2011-09-07 22:04:26.000 250 36219.93 1121.21 1771.95 88888.00 2011-09-07 22:04:27.000 250 36219.88 1121.20 1771.97 88888.00 2011-09-07 22:04:28.000 250 36219.90 1121.19 1771.97 88888.00 2011-09-07 22:04:29.000 250 36219.90 1121.20 1771.98 88888.00 2011-09-07 22:04:30.000 250 36219.90 1121.22 1772.02 36281.08 2011-09-07 22:04:31.000 250 36219.90 1121.21 1772.06 88888.00 2011-09-07 22:04:32.000 250 36219.94 1121.20 1772.02 88888.00 2011-09-07 22:04:33.000 250 36219.94 1121.20 1771.95 88888.00 2011-09-07 22:04:34.000 250 36219.90 1121.25 1771.92 88888.00 2011-09-07 22:04:35.000 250 36219.91 1121.22 1771.90 36281.01 2011-09-07 22:04:36.000 250 36219.90 1121.24 1771.88 88888.00 2011-09-07 22:04:37.000 250 36219.92 1121.24 1771.88 88888.00 2011-09-07 22:04:38.000 250 36219.90 1121.22 1771.91 88888.00 2011-09-07 22:04:39.000 250 36219.90 1121.20 1771.90 88888.00 2011-09-07 22:04:40.000 250 36219.88 1121.20 1771.91 36281.00 2011-09-07 22:04:41.000 250 36219.84 1121.21 1771.93 88888.00 2011-09-07 22:04:42.000 250 36219.87 1121.15 1771.95 88888.00 2011-09-07 22:04:43.000 250 36219.84 1121.19 1771.99 88888.00 2011-09-07 22:04:44.000 250 36219.83 1121.20 1771.97 88888.00 2011-09-07 22:04:45.000 250 36219.83 1121.15 1771.96 36281.03 2011-09-07 22:04:46.000 250 36219.85 1121.17 1771.95 88888.00 2011-09-07 22:04:47.000 250 36219.86 1121.16 1771.95 88888.00 2011-09-07 22:04:48.000 250 36219.81 1121.16 1771.98 88888.00 2011-09-07 22:04:49.000 250 36219.83 1121.17 1771.92 88888.00 2011-09-07 22:04:50.000 250 36219.80 1121.19 1771.92 36280.98 2011-09-07 22:04:51.000 250 36219.80 1121.25 1771.93 88888.00 2011-09-07 22:04:52.000 250 36219.79 1121.19 1771.88 88888.00 2011-09-07 22:04:53.000 250 36219.78 1121.19 1771.91 88888.00 2011-09-07 22:04:54.000 250 36219.78 1121.15 1771.88 88888.00 2011-09-07 22:04:55.000 250 36219.79 1121.16 1771.92 36280.97 2011-09-07 22:04:56.000 250 36219.76 1121.24 1771.95 88888.00 2011-09-07 22:04:57.000 250 36219.78 1121.24 1771.94 88888.00 2011-09-07 22:04:58.000 250 36219.80 1121.23 1771.90 88888.00 2011-09-07 22:04:59.000 250 36219.79 1121.21 1771.87 88888.00 2011-09-07 22:05:00.000 250 36219.76 1121.18 1771.90 36280.96 2011-09-07 22:05:01.000 250 36219.78 1121.18 1771.95 88888.00 2011-09-07 22:05:02.000 250 36219.79 1121.15 1771.94 88888.00 2011-09-07 22:05:03.000 250 36219.76 1121.13 1772.02 88888.00 2011-09-07 22:05:04.000 250 36219.78 1121.10 1771.96 88888.00 2011-09-07 22:05:05.000 250 36219.79 1121.13 1771.86 36280.87 2011-09-07 22:05:06.000 250 36219.74 1121.16 1771.94 88888.00 2011-09-07 22:05:07.000 250 36219.73 1121.11 1771.92 88888.00 2011-09-07 22:05:08.000 250 36219.73 1121.08 1771.86 88888.00 2011-09-07 22:05:09.000 250 36219.76 1121.09 1771.86 88888.00 2011-09-07 22:05:10.000 250 36219.75 1121.09 1771.87 36280.89 2011-09-07 22:05:11.000 250 36219.75 1121.11 1771.88 88888.00 2011-09-07 22:05:12.000 250 36219.75 1121.09 1771.85 88888.00 2011-09-07 22:05:13.000 250 36219.76 1121.06 1771.84 88888.00 2011-09-07 22:05:14.000 250 36219.77 1121.07 1771.88 88888.00 2011-09-07 22:05:15.000 250 36219.79 1121.03 1771.90 36280.86 2011-09-07 22:05:16.000 250 36219.82 1121.03 1771.88 88888.00 2011-09-07 22:05:17.000 250 36219.79 1121.00 1771.94 88888.00 2011-09-07 22:05:18.000 250 36219.77 1121.01 1771.93 88888.00 2011-09-07 22:05:19.000 250 36219.76 1121.05 1771.91 88888.00 2011-09-07 22:05:20.000 250 36219.75 1121.04 1771.95 36280.95 2011-09-07 22:05:21.000 250 36219.75 1121.10 1771.95 88888.00 2011-09-07 22:05:22.000 250 36219.76 1121.13 1771.93 88888.00 2011-09-07 22:05:23.000 250 36219.78 1121.12 1771.83 88888.00 2011-09-07 22:05:24.000 250 36219.77 1121.12 1771.85 88888.00 2011-09-07 22:05:25.000 250 36219.77 1121.15 1771.91 36280.91 2011-09-07 22:05:26.000 250 36219.77 1121.16 1771.90 88888.00 2011-09-07 22:05:27.000 250 36219.77 1121.16 1771.90 88888.00 2011-09-07 22:05:28.000 250 36219.77 1121.12 1771.87 88888.00 2011-09-07 22:05:29.000 250 36219.79 1121.11 1771.91 88888.00 2011-09-07 22:05:30.000 250 36219.78 1121.14 1771.93 36280.98 2011-09-07 22:05:31.000 250 36219.80 1121.11 1771.92 88888.00 2011-09-07 22:05:32.000 250 36219.78 1121.07 1771.90 88888.00 2011-09-07 22:05:33.000 250 36219.76 1121.08 1771.86 88888.00 2011-09-07 22:05:34.000 250 36219.76 1121.09 1771.88 88888.00 2011-09-07 22:05:35.000 250 36219.75 1121.10 1771.88 36280.87 2011-09-07 22:05:36.000 250 36219.76 1121.15 1771.93 88888.00 2011-09-07 22:05:37.000 250 36219.77 1121.12 1771.87 88888.00 2011-09-07 22:05:38.000 250 36219.73 1121.12 1771.86 88888.00 2011-09-07 22:05:39.000 250 36219.71 1121.11 1771.85 88888.00 2011-09-07 22:05:40.000 250 36219.72 1121.14 1771.86 36280.85 2011-09-07 22:05:41.000 250 36219.73 1121.12 1771.88 88888.00 2011-09-07 22:05:42.000 250 36219.73 1121.10 1771.87 88888.00 2011-09-07 22:05:43.000 250 36219.72 1121.11 1771.88 88888.00 2011-09-07 22:05:44.000 250 36219.68 1121.13 1771.92 88888.00 2011-09-07 22:05:45.000 250 36219.70 1121.13 1771.95 36280.90 2011-09-07 22:05:46.000 250 36219.71 1121.10 1771.94 88888.00 2011-09-07 22:05:47.000 250 36219.66 1121.12 1771.94 88888.00 2011-09-07 22:05:48.000 250 36219.66 1121.12 1771.94 88888.00 2011-09-07 22:05:49.000 250 36219.69 1121.07 1771.90 88888.00 2011-09-07 22:05:50.000 250 36219.72 1121.08 1771.88 36280.92 2011-09-07 22:05:51.000 250 36219.70 1121.10 1771.88 88888.00 2011-09-07 22:05:52.000 250 36219.68 1121.09 1771.88 88888.00 2011-09-07 22:05:53.000 250 36219.70 1121.09 1771.88 88888.00 2011-09-07 22:05:54.000 250 36219.72 1121.08 1771.88 88888.00 2011-09-07 22:05:55.000 250 36219.72 1121.10 1771.87 36280.87 2011-09-07 22:05:56.000 250 36219.73 1121.12 1771.87 88888.00 2011-09-07 22:05:57.000 250 36219.71 1121.12 1771.90 88888.00 2011-09-07 22:05:58.000 250 36219.70 1121.05 1771.85 88888.00 2011-09-07 22:05:59.000 250 36219.68 1121.05 1771.84 88888.00 2011-09-07 22:06:00.000 250 36219.70 1121.07 1771.90 36280.85 2011-09-07 22:06:01.000 250 36219.70 1121.04 1771.90 88888.00 2011-09-07 22:06:02.000 250 36219.71 1121.01 1771.88 88888.00 2011-09-07 22:06:03.000 250 36219.70 1121.01 1771.90 88888.00 2011-09-07 22:06:04.000 250 36219.72 1121.00 1771.93 88888.00 2011-09-07 22:06:05.000 250 36219.70 1121.09 1771.98 36280.85 2011-09-07 22:06:06.000 250 36219.71 1121.07 1771.99 88888.00 2011-09-07 22:06:07.000 250 36219.69 1121.02 1771.96 88888.00 2011-09-07 22:06:08.000 250 36219.68 1121.03 1771.93 88888.00 2011-09-07 22:06:09.000 250 36219.64 1121.04 1771.92 88888.00 2011-09-07 22:06:10.000 250 36219.67 1120.99 1771.92 36280.80 2011-09-07 22:06:11.000 250 36219.71 1121.02 1771.92 88888.00 2011-09-07 22:06:12.000 250 36219.73 1120.99 1771.90 88888.00 2011-09-07 22:06:13.000 250 36219.71 1120.99 1771.90 88888.00 2011-09-07 22:06:14.000 250 36219.71 1121.01 1771.94 88888.00 2011-09-07 22:06:15.000 250 36219.67 1121.03 1771.98 36280.80 2011-09-07 22:06:16.000 250 36219.66 1121.02 1771.94 88888.00 2011-09-07 22:06:17.000 250 36219.62 1121.01 1771.91 88888.00 2011-09-07 22:06:18.000 250 36219.65 1120.99 1771.85 88888.00 2011-09-07 22:06:19.000 250 36219.61 1121.02 1771.85 88888.00 2011-09-07 22:06:20.000 250 36219.61 1121.03 1771.91 36280.72 2011-09-07 22:06:21.000 250 36219.59 1121.03 1771.94 88888.00 2011-09-07 22:06:22.000 250 36219.63 1121.02 1771.90 88888.00 2011-09-07 22:06:23.000 250 36219.64 1121.01 1771.86 88888.00 2011-09-07 22:06:24.000 250 36219.63 1120.97 1771.84 88888.00 2011-09-07 22:06:25.000 250 36219.64 1120.98 1771.90 36280.71 2011-09-07 22:06:26.000 250 36219.64 1121.01 1771.91 88888.00 2011-09-07 22:06:27.000 250 36219.65 1120.99 1771.88 88888.00 2011-09-07 22:06:28.000 250 36219.62 1121.00 1771.86 88888.00 2011-09-07 22:06:29.000 250 36219.59 1120.99 1771.88 88888.00 2011-09-07 22:06:30.000 250 36219.58 1120.99 1771.98 36280.80 2011-09-07 22:06:31.000 250 36219.61 1120.98 1771.85 88888.00 2011-09-07 22:06:32.000 250 36219.61 1120.95 1771.83 88888.00 2011-09-07 22:06:33.000 250 36219.59 1120.93 1771.84 88888.00 2011-09-07 22:06:34.000 250 36219.60 1120.94 1771.90 88888.00 2011-09-07 22:06:35.000 250 36219.57 1120.96 1771.97 36280.81 2011-09-07 22:06:36.000 250 36219.53 1120.99 1771.98 88888.00 2011-09-07 22:06:37.000 250 36219.52 1120.97 1771.93 88888.00 2011-09-07 22:06:38.000 250 36219.58 1120.90 1771.88 88888.00 2011-09-07 22:06:39.000 250 36219.59 1120.88 1771.94 88888.00 2011-09-07 22:06:40.000 250 36219.59 1120.90 1771.98 36280.74 2011-09-07 22:06:41.000 250 36219.62 1120.91 1772.02 88888.00 2011-09-07 22:06:42.000 250 36219.60 1120.94 1772.00 88888.00 2011-09-07 22:06:43.000 250 36219.63 1120.88 1771.97 88888.00 2011-09-07 22:06:44.000 250 36219.59 1120.95 1771.96 88888.00 2011-09-07 22:06:45.000 250 36219.58 1120.98 1771.96 36280.82 2011-09-07 22:06:46.000 250 36219.59 1120.98 1771.93 88888.00 2011-09-07 22:06:47.000 250 36219.57 1121.01 1771.96 88888.00 2011-09-07 22:06:48.000 250 36219.60 1120.93 1771.93 88888.00 2011-09-07 22:06:49.000 250 36219.59 1120.88 1771.98 88888.00 2011-09-07 22:06:50.000 250 36219.56 1120.91 1771.98 36280.73 2011-09-07 22:06:51.000 250 36219.51 1120.97 1772.02 88888.00 2011-09-07 22:06:52.000 250 36219.53 1120.95 1772.00 88888.00 2011-09-07 22:06:53.000 250 36219.54 1120.91 1771.88 88888.00 2011-09-07 22:06:54.000 250 36219.59 1120.91 1771.86 88888.00 2011-09-07 22:06:55.000 250 36219.59 1120.94 1771.87 36280.76 2011-09-07 22:06:56.000 250 36219.61 1120.96 1771.90 88888.00 2011-09-07 22:06:57.000 250 36219.58 1120.96 1771.88 88888.00 2011-09-07 22:06:58.000 250 36219.53 1120.95 1771.92 88888.00 2011-09-07 22:06:59.000 250 36219.55 1120.91 1771.96 88888.00 2011-09-07 22:07:00.000 250 36219.55 1120.93 1771.96 36280.75 2011-09-07 22:07:01.000 250 36219.58 1120.92 1771.94 88888.00 2011-09-07 22:07:02.000 250 36219.59 1120.88 1771.92 88888.00 2011-09-07 22:07:03.000 250 36219.55 1120.88 1771.91 88888.00 2011-09-07 22:07:04.000 250 36219.48 1120.92 1771.92 88888.00 2011-09-07 22:07:05.000 250 36219.51 1120.92 1771.88 36280.74 2011-09-07 22:07:06.000 250 36219.55 1120.91 1771.85 88888.00 2011-09-07 22:07:07.000 250 36219.54 1120.91 1771.90 88888.00 2011-09-07 22:07:08.000 250 36219.54 1120.88 1771.92 88888.00 2011-09-07 22:07:09.000 250 36219.54 1120.89 1771.93 88888.00 2011-09-07 22:07:10.000 250 36219.54 1120.89 1771.94 36280.64 2011-09-07 22:07:11.000 250 36219.53 1120.93 1771.93 88888.00 2011-09-07 22:07:12.000 250 36219.53 1120.90 1771.93 88888.00 2011-09-07 22:07:13.000 250 36219.53 1120.86 1771.88 88888.00 2011-09-07 22:07:14.000 250 36219.52 1120.88 1771.88 88888.00 2011-09-07 22:07:15.000 250 36219.54 1120.91 1771.90 36280.63 2011-09-07 22:07:16.000 250 36219.50 1120.91 1771.92 88888.00 2011-09-07 22:07:17.000 250 36219.50 1120.90 1771.87 88888.00 2011-09-07 22:07:18.000 250 36219.45 1120.90 1771.84 88888.00 2011-09-07 22:07:19.000 250 36219.43 1120.93 1771.88 88888.00 2011-09-07 22:07:20.000 250 36219.43 1120.95 1771.88 36280.63 2011-09-07 22:07:21.000 250 36219.44 1120.94 1771.88 88888.00 2011-09-07 22:07:22.000 250 36219.45 1120.92 1771.87 88888.00 2011-09-07 22:07:23.000 250 36219.42 1120.91 1771.88 88888.00 2011-09-07 22:07:24.000 250 36219.43 1120.92 1771.86 88888.00 2011-09-07 22:07:25.000 250 36219.44 1120.92 1771.86 36280.65 2011-09-07 22:07:26.000 250 36219.44 1120.92 1771.87 88888.00 2011-09-07 22:07:27.000 250 36219.46 1120.91 1771.87 88888.00 2011-09-07 22:07:28.000 250 36219.41 1120.90 1771.88 88888.00 2011-09-07 22:07:29.000 250 36219.40 1120.90 1771.85 88888.00 2011-09-07 22:07:30.000 250 36219.36 1120.96 1771.87 36280.68 2011-09-07 22:07:31.000 250 36219.36 1120.98 1771.92 88888.00 2011-09-07 22:07:32.000 250 36219.40 1120.93 1771.85 88888.00 2011-09-07 22:07:33.000 250 36219.40 1120.92 1771.82 88888.00 2011-09-07 22:07:34.000 250 36219.40 1120.95 1771.80 88888.00 2011-09-07 22:07:35.000 250 36219.38 1120.95 1771.83 36280.65 2011-09-07 22:07:36.000 250 36219.37 1120.98 1771.86 88888.00 2011-09-07 22:07:37.000 250 36219.36 1120.98 1771.87 88888.00 2011-09-07 22:07:38.000 250 36219.42 1120.88 1771.80 88888.00 2011-09-07 22:07:39.000 250 36219.41 1120.89 1771.78 88888.00 2011-09-07 22:07:40.000 250 36219.35 1120.93 1771.85 36280.54 2011-09-07 22:07:41.000 250 36219.35 1120.94 1771.87 88888.00 2011-09-07 22:07:42.000 250 36219.36 1120.92 1771.83 88888.00 2011-09-07 22:07:43.000 250 36219.30 1120.98 1771.86 88888.00 2011-09-07 22:07:44.000 250 36219.31 1120.98 1771.85 88888.00 2011-09-07 22:07:45.000 250 36219.35 1120.93 1771.83 36280.59 2011-09-07 22:07:46.000 250 36219.36 1120.95 1771.83 88888.00 2011-09-07 22:07:47.000 250 36219.42 1120.92 1771.83 88888.00 2011-09-07 22:07:48.000 250 36219.39 1120.91 1771.85 88888.00 2011-09-07 22:07:49.000 250 36219.39 1120.95 1771.83 88888.00 2011-09-07 22:07:50.000 250 36219.40 1120.95 1771.85 36280.57 2011-09-07 22:07:51.000 250 36219.41 1120.98 1771.90 88888.00 2011-09-07 22:07:52.000 250 36219.41 1120.95 1771.86 88888.00 2011-09-07 22:07:53.000 250 36219.44 1120.93 1771.87 88888.00 2011-09-07 22:07:54.000 250 36219.45 1120.95 1771.85 88888.00 2011-09-07 22:07:55.000 250 36219.44 1120.98 1771.84 36280.57 2011-09-07 22:07:56.000 250 36219.43 1120.98 1771.91 88888.00 2011-09-07 22:07:57.000 250 36219.42 1120.95 1771.88 88888.00 2011-09-07 22:07:58.000 250 36219.43 1120.90 1771.72 88888.00 2011-09-07 22:07:59.000 250 36219.41 1120.87 1771.83 88888.00 2011-09-07 22:08:00.000 250 36219.37 1120.87 1771.87 36280.59 2011-09-07 22:08:01.000 250 36219.38 1120.92 1771.92 88888.00 2011-09-07 22:08:02.000 250 36219.38 1120.94 1771.88 88888.00 2011-09-07 22:08:03.000 250 36219.38 1120.94 1771.86 88888.00 2011-09-07 22:08:04.000 250 36219.40 1120.94 1771.85 88888.00 2011-09-07 22:08:05.000 250 36219.41 1120.91 1771.84 36280.63 2011-09-07 22:08:06.000 250 36219.36 1120.93 1771.93 88888.00 2011-09-07 22:08:07.000 250 36219.35 1120.94 1771.92 88888.00 2011-09-07 22:08:08.000 250 36219.36 1120.92 1771.88 88888.00 2011-09-07 22:08:09.000 250 36219.33 1120.93 1771.91 88888.00 2011-09-07 22:08:10.000 250 36219.32 1121.01 1772.00 36280.57 2011-09-07 22:08:11.000 250 36219.37 1121.00 1771.92 88888.00 2011-09-07 22:08:12.000 250 36219.38 1120.96 1771.87 88888.00 2011-09-07 22:08:13.000 250 36219.36 1120.94 1771.88 88888.00 2011-09-07 22:08:14.000 250 36219.36 1120.96 1771.88 88888.00 2011-09-07 22:08:15.000 250 36219.40 1120.98 1771.85 36280.58 2011-09-07 22:08:16.000 250 36219.37 1120.96 1771.86 88888.00 2011-09-07 22:08:17.000 250 36219.31 1120.96 1771.86 88888.00 2011-09-07 22:08:18.000 250 36219.31 1120.99 1771.86 88888.00 2011-09-07 22:08:19.000 250 36219.29 1120.98 1771.87 88888.00 2011-09-07 22:08:20.000 250 36219.27 1121.00 1771.88 36280.60 2011-09-07 22:08:21.000 250 36219.30 1120.99 1771.88 88888.00 2011-09-07 22:08:22.000 250 36219.33 1120.95 1771.88 88888.00 2011-09-07 22:08:23.000 250 36219.33 1120.93 1771.87 88888.00 2011-09-07 22:08:24.000 250 36219.29 1120.95 1771.88 88888.00 2011-09-07 22:08:25.000 250 36219.28 1121.00 1771.91 36280.44 2011-09-07 22:08:26.000 250 36219.27 1121.01 1771.92 88888.00 2011-09-07 22:08:27.000 250 36219.27 1121.00 1771.88 88888.00 2011-09-07 22:08:28.000 250 36219.28 1120.93 1771.86 88888.00 2011-09-07 22:08:29.000 250 36219.30 1120.89 1771.85 88888.00 2011-09-07 22:08:30.000 250 36219.29 1120.94 1771.85 36280.46 2011-09-07 22:08:31.000 250 36219.28 1120.97 1771.87 88888.00 2011-09-07 22:08:32.000 250 36219.24 1121.00 1771.85 88888.00 2011-09-07 22:08:33.000 250 36219.24 1120.98 1771.88 88888.00 2011-09-07 22:08:34.000 250 36219.25 1121.02 1771.88 88888.00 2011-09-07 22:08:35.000 250 36219.25 1121.06 1771.85 36280.44 2011-09-07 22:08:36.000 250 36219.25 1121.06 1771.84 88888.00 2011-09-07 22:08:37.000 250 36219.24 1121.00 1771.82 88888.00 2011-09-07 22:08:38.000 250 36219.24 1120.96 1771.82 88888.00 2011-09-07 22:08:39.000 250 36219.24 1120.99 1771.84 88888.00 2011-09-07 22:08:40.000 250 36219.23 1121.01 1771.84 36280.40 2011-09-07 22:08:41.000 250 36219.17 1121.04 1771.86 88888.00 2011-09-07 22:08:42.000 250 36219.17 1121.02 1771.82 88888.00 2011-09-07 22:08:43.000 250 36219.16 1121.00 1771.82 88888.00 2011-09-07 22:08:44.000 250 36219.23 1120.98 1771.82 88888.00 2011-09-07 22:08:45.000 250 36219.21 1121.00 1771.83 36280.49 2011-09-07 22:08:46.000 250 36219.23 1120.98 1771.84 88888.00 2011-09-07 22:08:47.000 250 36219.18 1120.97 1771.85 88888.00 2011-09-07 22:08:48.000 250 36219.19 1120.98 1771.84 88888.00 2011-09-07 22:08:49.000 250 36219.20 1120.95 1771.84 88888.00 2011-09-07 22:08:50.000 250 36219.20 1120.95 1771.85 36280.33 2011-09-07 22:08:51.000 250 36219.21 1120.96 1771.85 88888.00 2011-09-07 22:08:52.000 250 36219.22 1120.97 1771.88 88888.00 2011-09-07 22:08:53.000 250 36219.24 1120.92 1771.87 88888.00 2011-09-07 22:08:54.000 250 36219.23 1120.98 1771.88 88888.00 2011-09-07 22:08:55.000 250 36219.20 1121.01 1771.95 36280.41 2011-09-07 22:08:56.000 250 36219.18 1121.01 1771.90 88888.00 2011-09-07 22:08:57.000 250 36219.22 1121.02 1771.83 88888.00 2011-09-07 22:08:58.000 250 36219.19 1121.00 1771.79 88888.00 2011-09-07 22:08:59.000 250 36219.20 1120.97 1771.80 88888.00 2011-09-07 22:09:00.000 250 36219.21 1120.98 1771.84 36280.33 2011-09-07 22:09:01.000 250 36219.20 1121.00 1771.88 88888.00 2011-09-07 22:09:02.000 250 36219.23 1121.00 1771.86 88888.00 2011-09-07 22:09:03.000 250 36219.22 1120.97 1771.82 88888.00 2011-09-07 22:09:04.000 250 36219.21 1120.93 1771.88 88888.00 2011-09-07 22:09:05.000 250 36219.24 1120.92 1771.91 36280.42 2011-09-07 22:09:06.000 250 36219.24 1120.92 1771.92 88888.00 2011-09-07 22:09:07.000 250 36219.20 1120.94 1771.92 88888.00 2011-09-07 22:09:08.000 250 36219.19 1120.93 1771.91 88888.00 2011-09-07 22:09:09.000 250 36219.19 1120.91 1771.88 88888.00 2011-09-07 22:09:10.000 250 36219.16 1120.91 1771.94 36280.35 2011-09-07 22:09:11.000 250 36219.17 1120.91 1771.94 88888.00 2011-09-07 22:09:12.000 250 36219.21 1120.88 1771.87 88888.00 2011-09-07 22:09:13.000 250 36219.19 1120.92 1771.87 88888.00 2011-09-07 22:09:14.000 250 36219.16 1120.96 1771.88 88888.00 2011-09-07 22:09:15.000 250 36219.13 1120.99 1771.90 36280.42 2011-09-07 22:09:16.000 250 36219.14 1120.99 1771.92 88888.00 2011-09-07 22:09:17.000 250 36219.13 1120.98 1771.88 88888.00 2011-09-07 22:09:18.000 250 36219.16 1120.94 1771.88 88888.00 2011-09-07 22:09:19.000 250 36219.21 1120.94 1771.86 88888.00 2011-09-07 22:09:20.000 250 36219.20 1120.95 1771.84 36280.44 2011-09-07 22:09:21.000 250 36219.19 1120.98 1771.92 88888.00 2011-09-07 22:09:22.000 250 36219.19 1120.97 1771.93 88888.00 2011-09-07 22:09:23.000 250 36219.16 1121.04 1772.06 88888.00 2011-09-07 22:09:24.000 250 36219.22 1121.02 1771.86 88888.00 2011-09-07 22:09:25.000 250 36219.20 1121.03 1771.82 36280.43 2011-09-07 22:09:26.000 250 36219.22 1120.97 1771.83 88888.00 2011-09-07 22:09:27.000 250 36219.17 1121.02 1771.88 88888.00 2011-09-07 22:09:28.000 250 36219.19 1121.01 1771.92 88888.00 2011-09-07 22:09:29.000 250 36219.22 1121.01 1771.96 88888.00 2011-09-07 22:09:30.000 250 36219.23 1121.05 1771.94 36280.43 2011-09-07 22:09:31.000 250 36219.24 1121.01 1771.90 88888.00 2011-09-07 22:09:32.000 250 36219.23 1120.99 1771.88 88888.00 2011-09-07 22:09:33.000 250 36219.21 1121.02 1771.87 88888.00 2011-09-07 22:09:34.000 250 36219.25 1121.02 1771.85 88888.00 2011-09-07 22:09:35.000 250 36219.24 1121.04 1771.88 36280.46 2011-09-07 22:09:36.000 250 36219.25 1121.07 1771.88 88888.00 2011-09-07 22:09:37.000 250 36219.20 1121.07 1771.93 88888.00 2011-09-07 22:09:38.000 250 36219.20 1121.06 1771.90 88888.00 2011-09-07 22:09:39.000 250 36219.20 1121.05 1771.90 88888.00 2011-09-07 22:09:40.000 250 36219.19 1121.07 1771.86 36280.41 2011-09-07 22:09:41.000 250 36219.17 1121.10 1771.88 88888.00 2011-09-07 22:09:42.000 250 36219.18 1121.05 1771.88 88888.00 2011-09-07 22:09:43.000 250 36219.15 1121.05 1771.88 88888.00 2011-09-07 22:09:44.000 250 36219.19 1121.03 1771.88 88888.00 2011-09-07 22:09:45.000 250 36219.21 1121.04 1771.86 36280.39 2011-09-07 22:09:46.000 250 36219.21 1121.00 1771.88 88888.00 2011-09-07 22:09:47.000 250 36219.22 1120.97 1771.87 88888.00 2011-09-07 22:09:48.000 250 36219.25 1120.94 1771.82 88888.00 2011-09-07 22:09:49.000 250 36219.23 1120.97 1771.86 88888.00 2011-09-07 22:09:50.000 250 36219.25 1121.00 1771.84 36280.34 2011-09-07 22:09:51.000 250 36219.26 1121.02 1771.82 88888.00 2011-09-07 22:09:52.000 250 36219.22 1121.01 1771.81 88888.00 2011-09-07 22:09:53.000 250 36219.22 1120.99 1771.81 88888.00 2011-09-07 22:09:54.000 250 36219.21 1120.99 1771.83 88888.00 2011-09-07 22:09:55.000 250 36219.21 1120.99 1771.84 36280.43 2011-09-07 22:09:56.000 250 36219.21 1121.01 1771.83 88888.00 2011-09-07 22:09:57.000 250 36219.21 1121.00 1771.81 88888.00 2011-09-07 22:09:58.000 250 36219.21 1120.97 1771.83 88888.00 2011-09-07 22:09:59.000 250 36219.20 1120.95 1771.83 88888.00 2011-09-07 22:10:00.000 250 36219.24 1120.93 1771.84 36280.40 2011-09-07 22:10:01.000 250 36219.22 1121.01 1771.86 88888.00 2011-09-07 22:10:02.000 250 36219.20 1121.01 1771.88 88888.00 2011-09-07 22:10:03.000 250 36219.19 1121.00 1771.85 88888.00 2011-09-07 22:10:04.000 250 36219.19 1120.95 1771.80 88888.00 2011-09-07 22:10:05.000 250 36219.19 1120.95 1771.85 36280.47 2011-09-07 22:10:06.000 250 36219.20 1120.97 1771.87 88888.00 2011-09-07 22:10:07.000 250 36219.20 1120.96 1771.81 88888.00 2011-09-07 22:10:08.000 250 36219.18 1120.98 1771.80 88888.00 2011-09-07 22:10:09.000 250 36219.19 1121.00 1771.76 88888.00 2011-09-07 22:10:10.000 250 36219.18 1121.07 1771.82 36280.30 2011-09-07 22:10:11.000 250 36219.17 1121.06 1771.88 88888.00 2011-09-07 22:10:12.000 250 36219.16 1121.04 1771.84 88888.00 2011-09-07 22:10:13.000 250 36219.14 1121.02 1771.83 88888.00 2011-09-07 22:10:14.000 250 36219.14 1120.98 1771.83 88888.00 2011-09-07 22:10:15.000 250 36219.15 1121.02 1771.87 36280.43 2011-09-07 22:10:16.000 250 36219.11 1121.08 1771.85 88888.00 2011-09-07 22:10:17.000 250 36219.13 1121.04 1771.77 88888.00 2011-09-07 22:10:18.000 250 36219.12 1121.02 1771.80 88888.00 2011-09-07 22:10:19.000 250 36219.12 1121.05 1771.77 88888.00 2011-09-07 22:10:20.000 250 36219.14 1121.05 1771.76 36280.32 2011-09-07 22:10:21.000 250 36219.13 1121.08 1771.78 88888.00 2011-09-07 22:10:22.000 250 36219.13 1121.06 1771.74 88888.00 2011-09-07 22:10:23.000 250 36219.11 1121.04 1771.71 88888.00 2011-09-07 22:10:24.000 250 36219.09 1121.07 1771.74 88888.00 2011-09-07 22:10:25.000 250 36219.12 1121.07 1771.73 36280.32 2011-09-07 22:10:26.000 250 36219.09 1121.09 1771.74 88888.00 2011-09-07 22:10:27.000 250 36219.06 1121.09 1771.78 88888.00 2011-09-07 22:10:28.000 250 36219.12 1121.02 1771.78 88888.00 2011-09-07 22:10:29.000 250 36219.14 1120.96 1771.79 88888.00 2011-09-07 22:10:30.000 250 36219.13 1120.98 1771.76 36280.34 2011-09-07 22:10:31.000 250 36219.12 1121.04 1771.75 88888.00 2011-09-07 22:10:32.000 250 36219.14 1121.04 1771.80 88888.00 2011-09-07 22:10:33.000 250 36219.13 1121.03 1771.78 88888.00 2011-09-07 22:10:34.000 250 36219.14 1121.03 1771.82 88888.00 2011-09-07 22:10:35.000 250 36219.13 1121.05 1771.82 36280.36 2011-09-07 22:10:36.000 250 36219.09 1121.07 1771.88 88888.00 2011-09-07 22:10:37.000 250 36219.12 1121.06 1771.82 88888.00 2011-09-07 22:10:38.000 250 36219.12 1121.07 1771.74 88888.00 2011-09-07 22:10:39.000 250 36219.13 1121.10 1771.75 88888.00 2011-09-07 22:10:40.000 250 36219.15 1121.06 1771.82 36280.37 2011-09-07 22:10:41.000 250 36219.12 1121.08 1771.85 88888.00 2011-09-07 22:10:42.000 250 36219.12 1121.03 1771.85 88888.00 2011-09-07 22:10:43.000 250 36219.12 1121.01 1771.79 88888.00 2011-09-07 22:10:44.000 250 36219.13 1121.01 1771.81 88888.00 2011-09-07 22:10:45.000 250 36219.17 1121.02 1771.82 36280.32 2011-09-07 22:10:46.000 250 36219.17 1121.03 1771.85 88888.00 2011-09-07 22:10:47.000 250 36219.11 1121.05 1771.82 88888.00 2011-09-07 22:10:48.000 250 36219.12 1121.02 1771.76 88888.00 2011-09-07 22:10:49.000 250 36219.10 1121.03 1771.87 88888.00 2011-09-07 22:10:50.000 250 36219.13 1121.02 1771.81 36280.29 2011-09-07 22:10:51.000 250 36219.16 1121.04 1771.74 88888.00 2011-09-07 22:10:52.000 250 36219.13 1121.06 1771.78 88888.00 2011-09-07 22:10:53.000 250 36219.12 1121.06 1771.81 88888.00 2011-09-07 22:10:54.000 250 36219.09 1121.07 1771.84 88888.00 2011-09-07 22:10:55.000 250 36219.12 1121.08 1771.87 36280.25 2011-09-07 22:10:56.000 250 36219.12 1121.09 1771.87 88888.00 2011-09-07 22:10:57.000 250 36219.10 1121.05 1771.82 88888.00 2011-09-07 22:10:58.000 250 36219.08 1121.03 1771.82 88888.00 2011-09-07 22:10:59.000 250 36219.09 1121.02 1771.82 88888.00 2011-09-07 22:11:00.000 250 36219.12 1121.03 1771.80 36280.23 2011-09-07 22:11:01.000 250 36219.08 1121.04 1771.83 88888.00 2011-09-07 22:11:02.000 250 36219.06 1121.05 1771.83 88888.00 2011-09-07 22:11:03.000 250 36219.07 1121.03 1771.80 88888.00 2011-09-07 22:11:04.000 250 36219.07 1121.02 1771.84 88888.00 2011-09-07 22:11:05.000 250 36219.08 1121.05 1771.84 36280.23 2011-09-07 22:11:06.000 250 36219.09 1121.08 1771.85 88888.00 2011-09-07 22:11:07.000 250 36219.08 1121.07 1771.82 88888.00 2011-09-07 22:11:08.000 250 36219.11 1121.00 1771.81 88888.00 2011-09-07 22:11:09.000 250 36219.10 1121.02 1771.85 88888.00 2011-09-07 22:11:10.000 250 36219.09 1121.03 1771.84 36280.32 2011-09-07 22:11:11.000 250 36219.10 1121.06 1771.84 88888.00 2011-09-07 22:11:12.000 250 36219.06 1121.03 1771.87 88888.00 2011-09-07 22:11:13.000 250 36219.06 1121.01 1771.87 88888.00 2011-09-07 22:11:14.000 250 36219.08 1121.00 1771.87 88888.00 2011-09-07 22:11:15.000 250 36219.11 1121.00 1771.82 36280.26 2011-09-07 22:11:16.000 250 36219.09 1121.00 1771.80 88888.00 2011-09-07 22:11:17.000 250 36219.09 1121.03 1771.79 88888.00 2011-09-07 22:11:18.000 250 36219.10 1121.03 1771.80 88888.00 2011-09-07 22:11:19.000 250 36219.09 1121.03 1771.86 88888.00 2011-09-07 22:11:20.000 250 36219.10 1121.07 1771.90 36280.25 2011-09-07 22:11:21.000 250 36219.07 1121.10 1771.90 88888.00 2011-09-07 22:11:22.000 250 36219.13 1121.04 1771.83 88888.00 2011-09-07 22:11:23.000 250 36219.09 1121.06 1771.80 88888.00 2011-09-07 22:11:24.000 250 36219.11 1121.06 1771.78 88888.00 2011-09-07 22:11:25.000 250 36219.13 1121.06 1771.77 36280.28 2011-09-07 22:11:26.000 250 36219.16 1121.07 1771.77 88888.00 2011-09-07 22:11:27.000 250 36219.16 1121.05 1771.78 88888.00 2011-09-07 22:11:28.000 250 36219.14 1121.07 1771.78 88888.00 2011-09-07 22:11:29.000 250 36219.07 1121.10 1771.78 88888.00 2011-09-07 22:11:30.000 250 36219.10 1121.09 1771.82 36280.26 2011-09-07 22:11:31.000 250 36219.10 1121.08 1771.86 88888.00 2011-09-07 22:11:32.000 250 36219.12 1121.07 1771.79 88888.00 2011-09-07 22:11:33.000 250 36219.13 1121.06 1771.75 88888.00 2011-09-07 22:11:34.000 250 36219.08 1121.05 1771.80 88888.00 2011-09-07 22:11:35.000 250 36219.09 1121.05 1771.82 36280.39 2011-09-07 22:11:36.000 250 36219.12 1121.04 1771.85 88888.00 2011-09-07 22:11:37.000 250 36219.12 1120.99 1771.81 88888.00 2011-09-07 22:11:38.000 250 36219.12 1121.01 1771.82 88888.00 2011-09-07 22:11:39.000 250 36219.11 1121.02 1771.85 88888.00 2011-09-07 22:11:40.000 250 36219.10 1121.03 1771.90 36280.37 2011-09-07 22:11:41.000 250 36219.11 1121.01 1771.90 88888.00 2011-09-07 22:11:42.000 250 36219.13 1120.97 1771.83 88888.00 2011-09-07 22:11:43.000 250 36219.06 1121.00 1771.88 88888.00 2011-09-07 22:11:44.000 250 36219.09 1121.02 1771.88 88888.00 2011-09-07 22:11:45.000 250 36219.10 1120.98 1771.84 36280.23 2011-09-07 22:11:46.000 250 36219.15 1121.01 1771.79 88888.00 2011-09-07 22:11:47.000 250 36219.11 1121.02 1771.73 88888.00 2011-09-07 22:11:48.000 250 36219.08 1121.06 1771.78 88888.00 2011-09-07 22:11:49.000 250 36219.09 1121.08 1771.82 88888.00 2011-09-07 22:11:50.000 250 36219.10 1121.07 1771.82 36280.23 2011-09-07 22:11:51.000 250 36219.10 1121.08 1771.85 88888.00 2011-09-07 22:11:52.000 250 36219.11 1121.08 1771.88 88888.00 2011-09-07 22:11:53.000 250 36219.11 1121.04 1771.88 88888.00 2011-09-07 22:11:54.000 250 36219.13 1121.05 1771.82 88888.00 2011-09-07 22:11:55.000 250 36219.09 1121.02 1771.83 36280.25 2011-09-07 22:11:56.000 250 36219.13 1121.04 1771.85 88888.00 2011-09-07 22:11:57.000 250 36219.13 1121.06 1771.87 88888.00 2011-09-07 22:11:58.000 250 36219.16 1121.05 1771.86 88888.00 2011-09-07 22:11:59.000 250 36219.14 1121.04 1771.87 88888.00 2011-09-07 22:12:00.000 250 36219.14 1121.02 1771.80 36280.26 2011-09-07 22:12:01.000 250 36219.15 1121.05 1771.81 88888.00 2011-09-07 22:12:02.000 250 36219.15 1121.06 1771.85 88888.00 2011-09-07 22:12:03.000 250 36219.12 1121.03 1771.88 88888.00 2011-09-07 22:12:04.000 250 36219.13 1121.04 1771.90 88888.00 2011-09-07 22:12:05.000 250 36219.14 1121.01 1771.90 36280.39 2011-09-07 22:12:06.000 250 36219.19 1120.97 1771.85 88888.00 2011-09-07 22:12:07.000 250 36219.17 1121.02 1771.90 88888.00 2011-09-07 22:12:08.000 250 36219.13 1121.03 1771.88 88888.00 2011-09-07 22:12:09.000 250 36219.14 1121.05 1771.91 88888.00 2011-09-07 22:12:10.000 250 36219.14 1121.02 1771.92 36280.25 2011-09-07 22:12:11.000 250 36219.11 1121.03 1771.92 88888.00 2011-09-07 22:12:12.000 250 36219.10 1120.98 1771.95 88888.00 2011-09-07 22:12:13.000 250 36219.15 1120.93 1771.93 88888.00 2011-09-07 22:12:14.000 250 36219.13 1120.98 1771.94 88888.00 2011-09-07 22:12:15.000 250 36219.15 1121.04 1771.92 36280.28 2011-09-07 22:12:16.000 250 36219.14 1121.07 1772.01 88888.00 2011-09-07 22:12:17.000 250 36219.16 1121.04 1771.84 88888.00 2011-09-07 22:12:18.000 250 36219.11 1121.05 1771.88 88888.00 2011-09-07 22:12:19.000 250 36219.11 1121.03 1771.88 88888.00 2011-09-07 22:12:20.000 250 36219.10 1121.05 1771.87 36280.34 2011-09-07 22:12:21.000 250 36219.10 1121.09 1771.93 88888.00 2011-09-07 22:12:22.000 250 36219.15 1121.07 1771.91 88888.00 2011-09-07 22:12:23.000 250 36219.13 1121.04 1771.86 88888.00 2011-09-07 22:12:24.000 250 36219.09 1121.02 1771.85 88888.00 2011-09-07 22:12:25.000 250 36219.13 1121.08 1771.88 36280.28 2011-09-07 22:12:26.000 250 36219.12 1121.12 1771.92 88888.00 2011-09-07 22:12:27.000 250 36219.17 1121.02 1771.91 88888.00 2011-09-07 22:12:28.000 250 36219.12 1120.99 1771.85 88888.00 2011-09-07 22:12:29.000 250 36219.11 1120.96 1771.88 88888.00 2011-09-07 22:12:30.000 250 36219.09 1121.03 1771.95 36280.35 2011-09-07 22:12:31.000 250 36219.10 1121.03 1771.99 88888.00 2011-09-07 22:12:32.000 250 36219.15 1120.96 1771.93 88888.00 2011-09-07 22:12:33.000 250 36219.15 1120.96 1771.96 88888.00 2011-09-07 22:12:34.000 250 36219.14 1121.00 1771.96 88888.00 2011-09-07 22:12:35.000 250 36219.12 1121.01 1771.96 36280.29 2011-09-07 22:12:36.000 250 36219.14 1121.07 1771.93 88888.00 2011-09-07 22:12:37.000 250 36219.17 1121.04 1771.93 88888.00 2011-09-07 22:12:38.000 250 36219.19 1120.97 1771.91 88888.00 2011-09-07 22:12:39.000 250 36219.19 1120.98 1771.88 88888.00 2011-09-07 22:12:40.000 250 36219.19 1121.05 1771.91 36280.37 2011-09-07 22:12:41.000 250 36219.20 1121.07 1771.92 88888.00 2011-09-07 22:12:42.000 250 36219.19 1121.04 1771.96 88888.00 2011-09-07 22:12:43.000 250 36219.16 1121.07 1771.95 88888.00 2011-09-07 22:12:44.000 250 36219.15 1121.08 1771.96 88888.00 2011-09-07 22:12:45.000 250 36219.17 1121.08 1771.93 36280.37 2011-09-07 22:12:46.000 250 36219.19 1121.06 1771.94 88888.00 2011-09-07 22:12:47.000 250 36219.18 1121.06 1771.91 88888.00 2011-09-07 22:12:48.000 250 36219.16 1121.05 1771.91 88888.00 2011-09-07 22:12:49.000 250 36219.15 1121.09 1771.93 88888.00 2011-09-07 22:12:50.000 250 36219.13 1121.16 1771.96 36280.38 2011-09-07 22:12:51.000 250 36219.19 1121.15 1771.93 88888.00 2011-09-07 22:12:52.000 250 36219.25 1121.10 1771.91 88888.00 2011-09-07 22:12:53.000 250 36219.19 1121.08 1771.90 88888.00 2011-09-07 22:12:54.000 250 36219.17 1121.14 1771.92 88888.00 2011-09-07 22:12:55.000 250 36219.20 1121.13 1771.91 36280.29 2011-09-07 22:12:56.000 250 36219.17 1121.16 1771.98 88888.00 2011-09-07 22:12:57.000 250 36219.17 1121.12 1771.96 88888.00 2011-09-07 22:12:58.000 250 36219.16 1121.11 1771.98 88888.00 2011-09-07 22:12:59.000 250 36219.18 1121.13 1771.96 88888.00 2011-09-07 22:13:00.000 250 36219.17 1121.12 1771.95 36280.33 2011-09-07 22:13:01.000 250 36219.17 1121.15 1771.94 88888.00 2011-09-07 22:13:02.000 250 36219.12 1121.14 1771.97 88888.00 2011-09-07 22:13:03.000 250 36219.15 1121.11 1771.91 88888.00 2011-09-07 22:13:04.000 250 36219.16 1121.11 1771.88 88888.00 2011-09-07 22:13:05.000 250 36219.14 1121.13 1771.92 36280.30 2011-09-07 22:13:06.000 250 36219.16 1121.18 1771.95 88888.00 2011-09-07 22:13:07.000 250 36219.17 1121.15 1771.88 88888.00 2011-09-07 22:13:08.000 250 36219.15 1121.13 1771.88 88888.00 2011-09-07 22:13:09.000 250 36219.13 1121.17 1771.88 88888.00 2011-09-07 22:13:10.000 250 36219.11 1121.22 1771.92 36280.29 2011-09-07 22:13:11.000 250 36219.13 1121.20 1771.91 88888.00 2011-09-07 22:13:12.000 250 36219.11 1121.20 1771.96 88888.00 2011-09-07 22:13:13.000 250 36219.09 1121.16 1771.92 88888.00 2011-09-07 22:13:14.000 250 36219.11 1121.14 1771.88 88888.00 2011-09-07 22:13:15.000 250 36219.13 1121.14 1771.87 36280.36 2011-09-07 22:13:16.000 250 36219.15 1121.10 1771.92 88888.00 2011-09-07 22:13:17.000 250 36219.14 1121.09 1771.92 88888.00 2011-09-07 22:13:18.000 250 36219.11 1121.08 1771.94 88888.00 2011-09-07 22:13:19.000 250 36219.06 1121.11 1771.90 88888.00 2011-09-07 22:13:20.000 250 36219.11 1121.12 1771.88 36280.26 2011-09-07 22:13:21.000 250 36219.12 1121.11 1771.88 88888.00 2011-09-07 22:13:22.000 250 36219.10 1121.12 1771.95 88888.00 2011-09-07 22:13:23.000 250 36219.08 1121.11 1771.90 88888.00 2011-09-07 22:13:24.000 250 36219.05 1121.15 1771.88 88888.00 2011-09-07 22:13:25.000 250 36219.06 1121.17 1771.90 36280.20 2011-09-07 22:13:26.000 250 36219.07 1121.17 1771.91 88888.00 2011-09-07 22:13:27.000 250 36219.05 1121.11 1771.93 88888.00 2011-09-07 22:13:28.000 250 36219.07 1121.06 1771.88 88888.00 2011-09-07 22:13:29.000 250 36219.08 1121.05 1771.88 88888.00 2011-09-07 22:13:30.000 250 36219.06 1121.09 1771.93 36280.19 2011-09-07 22:13:31.000 250 36219.08 1121.09 1771.96 88888.00 2011-09-07 22:13:32.000 250 36219.08 1121.11 1771.93 88888.00 2011-09-07 22:13:33.000 250 36219.07 1121.10 1771.84 88888.00 2011-09-07 22:13:34.000 250 36219.06 1121.08 1771.87 88888.00 2011-09-07 22:13:35.000 250 36219.06 1121.06 1771.95 36280.22 2011-09-07 22:13:36.000 250 36219.07 1121.09 1771.97 88888.00 2011-09-07 22:13:37.000 250 36219.08 1121.07 1771.90 88888.00 2011-09-07 22:13:38.000 250 36219.10 1121.07 1771.88 88888.00 2011-09-07 22:13:39.000 250 36219.11 1121.07 1771.94 88888.00 2011-09-07 22:13:40.000 250 36219.12 1121.08 1771.92 36280.23 2011-09-07 22:13:41.000 250 36219.10 1121.12 1771.94 88888.00 2011-09-07 22:13:42.000 250 36219.07 1121.08 1771.97 88888.00 2011-09-07 22:13:43.000 250 36219.09 1121.04 1771.91 88888.00 2011-09-07 22:13:44.000 250 36219.13 1121.08 1771.79 88888.00 2011-09-07 22:13:45.000 250 36219.09 1121.12 1771.88 36280.26 2011-09-07 22:13:46.000 250 36219.11 1121.12 1771.88 88888.00 2011-09-07 22:13:47.000 250 36219.10 1121.08 1771.88 88888.00 2011-09-07 22:13:48.000 250 36219.13 1121.09 1771.84 88888.00 2011-09-07 22:13:49.000 250 36219.11 1121.13 1771.90 88888.00 2011-09-07 22:13:50.000 250 36219.11 1121.14 1771.88 36280.29 2011-09-07 22:13:51.000 250 36219.15 1121.13 1771.91 88888.00 2011-09-07 22:13:52.000 250 36219.16 1121.11 1771.86 88888.00 2011-09-07 22:13:53.000 250 36219.13 1121.10 1771.83 88888.00 2011-09-07 22:13:54.000 250 36219.13 1121.17 1771.88 88888.00 2011-09-07 22:13:55.000 250 36219.13 1121.19 1771.88 36280.26 2011-09-07 22:13:56.000 250 36219.14 1121.20 1771.86 88888.00 2011-09-07 22:13:57.000 250 36219.15 1121.13 1771.88 88888.00 2011-09-07 22:13:58.000 250 36219.13 1121.15 1771.85 88888.00 2011-09-07 22:13:59.000 250 36219.15 1121.14 1771.86 88888.00 2011-09-07 22:14:00.000 250 36219.15 1121.15 1771.86 36280.35 2011-09-07 22:14:01.000 250 36219.16 1121.16 1771.88 88888.00 2011-09-07 22:14:02.000 250 36219.20 1121.16 1771.88 88888.00 2011-09-07 22:14:03.000 250 36219.18 1121.15 1771.85 88888.00 2011-09-07 22:14:04.000 250 36219.15 1121.17 1771.87 88888.00 2011-09-07 22:14:05.000 250 36219.18 1121.18 1771.88 36280.24 2011-09-07 22:14:06.000 250 36219.17 1121.17 1771.88 88888.00 2011-09-07 22:14:07.000 250 36219.15 1121.13 1771.88 88888.00 2011-09-07 22:14:08.000 250 36219.13 1121.12 1771.87 88888.00 2011-09-07 22:14:09.000 250 36219.15 1121.13 1771.87 88888.00 2011-09-07 22:14:10.000 250 36219.17 1121.14 1771.91 36280.22 2011-09-07 22:14:11.000 250 36219.12 1121.17 1771.91 88888.00 2011-09-07 22:14:12.000 250 36219.12 1121.17 1771.93 88888.00 2011-09-07 22:14:13.000 250 36219.11 1121.15 1771.92 88888.00 2011-09-07 22:14:14.000 250 36219.12 1121.14 1771.90 88888.00 2011-09-07 22:14:15.000 250 36219.11 1121.16 1771.94 36280.26 2011-09-07 22:14:16.000 250 36219.15 1121.17 1771.95 88888.00 2011-09-07 22:14:17.000 250 36219.14 1121.14 1771.94 88888.00 2011-09-07 22:14:18.000 250 36219.15 1121.14 1771.90 88888.00 2011-09-07 22:14:19.000 250 36219.17 1121.10 1771.87 88888.00 2011-09-07 22:14:20.000 250 36219.17 1121.14 1771.88 36280.39 2011-09-07 22:14:21.000 250 36219.18 1121.15 1771.84 88888.00 2011-09-07 22:14:22.000 250 36219.18 1121.16 1771.83 88888.00 2011-09-07 22:14:23.000 250 36219.17 1121.14 1771.88 88888.00 2011-09-07 22:14:24.000 250 36219.17 1121.15 1771.86 88888.00 2011-09-07 22:14:25.000 250 36219.15 1121.15 1771.88 36280.34 2011-09-07 22:14:26.000 250 36219.19 1121.16 1771.94 88888.00 2011-09-07 22:14:27.000 250 36219.18 1121.18 1771.93 88888.00 2011-09-07 22:14:28.000 250 36219.22 1121.15 1771.88 88888.00 2011-09-07 22:14:29.000 250 36219.23 1121.14 1771.87 88888.00 2011-09-07 22:14:30.000 250 36219.20 1121.14 1771.88 36280.31 2011-09-07 22:14:31.000 250 36219.23 1121.17 1771.87 88888.00 2011-09-07 22:14:32.000 250 36219.21 1121.17 1771.87 88888.00 2011-09-07 22:14:33.000 250 36219.16 1121.15 1771.87 88888.00 2011-09-07 22:14:34.000 250 36219.16 1121.12 1771.87 88888.00 2011-09-07 22:14:35.000 250 36219.15 1121.14 1771.88 36280.41 2011-09-07 22:14:36.000 250 36219.15 1121.17 1771.87 88888.00 2011-09-07 22:14:37.000 250 36219.19 1121.15 1771.84 88888.00 2011-09-07 22:14:38.000 250 36219.13 1121.13 1771.88 88888.00 2011-09-07 22:14:39.000 250 36219.11 1121.11 1771.87 88888.00 2011-09-07 22:14:40.000 250 36219.14 1121.12 1771.82 36280.30 2011-09-07 22:14:41.000 250 36219.15 1121.18 1771.86 88888.00 2011-09-07 22:14:42.000 250 36219.15 1121.16 1771.84 88888.00 2011-09-07 22:14:43.000 250 36219.13 1121.17 1771.88 88888.00 2011-09-07 22:14:44.000 250 36219.15 1121.16 1771.88 88888.00 2011-09-07 22:14:45.000 250 36219.16 1121.17 1771.92 36280.23 2011-09-07 22:14:46.000 250 36219.16 1121.21 1771.93 88888.00 2011-09-07 22:14:47.000 250 36219.15 1121.18 1771.87 88888.00 2011-09-07 22:14:48.000 250 36219.14 1121.17 1771.87 88888.00 2011-09-07 22:14:49.000 250 36219.16 1121.19 1771.85 88888.00 2011-09-07 22:14:50.000 250 36219.16 1121.21 1771.87 36280.36 2011-09-07 22:14:51.000 250 36219.10 1121.23 1771.86 88888.00 2011-09-07 22:14:52.000 250 36219.11 1121.20 1771.83 88888.00 2011-09-07 22:14:53.000 250 36219.11 1121.23 1771.91 88888.00 2011-09-07 22:14:54.000 250 36219.13 1121.24 1771.87 88888.00 2011-09-07 22:14:55.000 250 36219.17 1121.20 1771.88 36280.37 2011-09-07 22:14:56.000 250 36219.20 1121.22 1771.88 88888.00 2011-09-07 22:14:57.000 250 36219.18 1121.20 1771.88 88888.00 2011-09-07 22:14:58.000 250 36219.16 1121.18 1771.85 88888.00 2011-09-07 22:14:59.000 250 36219.14 1121.18 1771.84 88888.00 2011-09-07 22:15:00.000 250 36219.16 1121.21 1771.88 36280.31 2011-09-07 22:15:01.000 250 36219.15 1121.23 1771.88 88888.00 2011-09-07 22:15:02.000 250 36219.15 1121.18 1771.85 88888.00 2011-09-07 22:15:03.000 250 36219.13 1121.19 1771.94 88888.00 2011-09-07 22:15:04.000 250 36219.16 1121.20 1771.92 88888.00 2011-09-07 22:15:05.000 250 36219.18 1121.17 1771.88 36280.26 2011-09-07 22:15:06.000 250 36219.20 1121.18 1771.91 88888.00 2011-09-07 22:15:07.000 250 36219.19 1121.22 1771.92 88888.00 2011-09-07 22:15:08.000 250 36219.17 1121.22 1771.87 88888.00 2011-09-07 22:15:09.000 250 36219.15 1121.18 1771.93 88888.00 2011-09-07 22:15:10.000 250 36219.14 1121.21 1771.88 36280.31 2011-09-07 22:15:11.000 250 36219.15 1121.23 1771.78 88888.00 2011-09-07 22:15:12.000 250 36219.13 1121.24 1771.88 88888.00 2011-09-07 22:15:13.000 250 36219.14 1121.21 1771.93 88888.00 2011-09-07 22:15:14.000 250 36219.13 1121.23 1771.91 88888.00 2011-09-07 22:15:15.000 250 36219.12 1121.28 1771.88 36280.30 2011-09-07 22:15:16.000 250 36219.12 1121.28 1771.90 88888.00 2011-09-07 22:15:17.000 250 36219.13 1121.25 1771.83 88888.00 2011-09-07 22:15:18.000 250 36219.11 1121.26 1771.86 88888.00 2011-09-07 22:15:19.000 250 36219.09 1121.22 1771.87 88888.00 2011-09-07 22:15:20.000 250 36219.09 1121.26 1771.85 36280.29 2011-09-07 22:15:21.000 250 36219.11 1121.28 1771.92 88888.00 2011-09-07 22:15:22.000 250 36219.09 1121.23 1771.95 88888.00 2011-09-07 22:15:23.000 250 36219.10 1121.23 1771.93 88888.00 2011-09-07 22:15:24.000 250 36219.11 1121.22 1771.91 88888.00 2011-09-07 22:15:25.000 250 36219.07 1121.23 1771.91 36280.24 2011-09-07 22:15:26.000 250 36219.06 1121.28 1771.93 88888.00 2011-09-07 22:15:27.000 250 36219.11 1121.23 1771.87 88888.00 2011-09-07 22:15:28.000 250 36219.12 1121.23 1771.85 88888.00 2011-09-07 22:15:29.000 250 36219.12 1121.24 1771.82 88888.00 2011-09-07 22:15:30.000 250 36219.12 1121.29 1771.88 36280.30 2011-09-07 22:15:31.000 250 36219.11 1121.29 1771.91 88888.00 2011-09-07 22:15:32.000 250 36219.08 1121.26 1771.88 88888.00 2011-09-07 22:15:33.000 250 36219.12 1121.26 1771.81 88888.00 2011-09-07 22:15:34.000 250 36219.13 1121.26 1771.79 88888.00 2011-09-07 22:15:35.000 250 36219.12 1121.27 1771.82 36280.34 2011-09-07 22:15:36.000 250 36219.14 1121.26 1771.85 88888.00 2011-09-07 22:15:37.000 250 36219.19 1121.21 1771.85 88888.00 2011-09-07 22:15:38.000 250 36219.14 1121.26 1771.90 88888.00 2011-09-07 22:15:39.000 250 36219.11 1121.28 1771.93 88888.00 2011-09-07 22:15:40.000 250 36219.16 1121.28 1771.92 36280.30 2011-09-07 22:15:41.000 250 36219.16 1121.31 1771.94 88888.00 2011-09-07 22:15:42.000 250 36219.15 1121.33 1771.95 88888.00 2011-09-07 22:15:43.000 250 36219.20 1121.29 1771.94 88888.00 2011-09-07 22:15:44.000 250 36219.22 1121.26 1771.90 88888.00 2011-09-07 22:15:45.000 250 36219.19 1121.29 1771.91 36280.32 2011-09-07 22:15:46.000 250 36219.20 1121.28 1771.97 88888.00 2011-09-07 22:15:47.000 250 36219.27 1121.24 1771.90 88888.00 2011-09-07 22:15:48.000 250 36219.27 1121.22 1771.88 88888.00 2011-09-07 22:15:49.000 250 36219.25 1121.24 1771.91 88888.00 2011-09-07 22:15:50.000 250 36219.23 1121.24 1771.88 36280.36 2011-09-07 22:15:51.000 250 36219.29 1121.25 1771.88 88888.00 2011-09-07 22:15:52.000 250 36219.30 1121.26 1771.90 88888.00 2011-09-07 22:15:53.000 250 36219.29 1121.26 1771.90 88888.00 2011-09-07 22:15:54.000 250 36219.31 1121.28 1771.90 88888.00 2011-09-07 22:15:55.000 250 36219.33 1121.27 1771.92 36280.39 2011-09-07 22:15:56.000 250 36219.30 1121.33 1771.95 88888.00 2011-09-07 22:15:57.000 250 36219.31 1121.31 1771.90 88888.00 2011-09-07 22:15:58.000 250 36219.34 1121.27 1771.90 88888.00 2011-09-07 22:15:59.000 250 36219.24 1121.29 1771.94 88888.00 2011-09-07 22:16:00.000 250 36219.24 1121.29 1771.96 36280.43 2011-09-07 22:16:01.000 250 36219.23 1121.33 1771.97 88888.00 2011-09-07 22:16:02.000 250 36219.24 1121.30 1771.91 88888.00 2011-09-07 22:16:03.000 250 36219.23 1121.26 1771.91 88888.00 2011-09-07 22:16:04.000 250 36219.24 1121.30 1771.92 88888.00 2011-09-07 22:16:05.000 250 36219.23 1121.34 1771.90 36280.42 2011-09-07 22:16:06.000 250 36219.23 1121.35 1771.91 88888.00 2011-09-07 22:16:07.000 250 36219.25 1121.31 1771.90 88888.00 2011-09-07 22:16:08.000 250 36219.19 1121.31 1771.91 88888.00 2011-09-07 22:16:09.000 250 36219.18 1121.36 1771.90 88888.00 2011-09-07 22:16:10.000 250 36219.16 1121.40 1771.95 36280.37 2011-09-07 22:16:11.000 250 36219.17 1121.41 1771.95 88888.00 2011-09-07 22:16:12.000 250 36219.15 1121.39 1771.93 88888.00 2011-09-07 22:16:13.000 250 36219.15 1121.35 1771.87 88888.00 2011-09-07 22:16:14.000 250 36219.16 1121.31 1771.88 88888.00 2011-09-07 22:16:15.000 250 36219.15 1121.35 1771.91 36280.35 2011-09-07 22:16:16.000 250 36219.16 1121.37 1771.92 88888.00 2011-09-07 22:16:17.000 250 36219.18 1121.31 1771.90 88888.00 2011-09-07 22:16:18.000 250 36219.19 1121.28 1771.93 88888.00 2011-09-07 22:16:19.000 250 36219.18 1121.28 1771.95 88888.00 2011-09-07 22:16:20.000 250 36219.20 1121.29 1771.96 36280.36 2011-09-07 22:16:21.000 250 36219.21 1121.27 1771.97 88888.00 2011-09-07 22:16:22.000 250 36219.19 1121.28 1771.95 88888.00 2011-09-07 22:16:23.000 250 36219.21 1121.22 1771.92 88888.00 2011-09-07 22:16:24.000 250 36219.20 1121.23 1771.95 88888.00 2011-09-07 22:16:25.000 250 36219.21 1121.30 1771.99 36280.38 2011-09-07 22:16:26.000 250 36219.18 1121.37 1771.97 88888.00 2011-09-07 22:16:27.000 250 36219.21 1121.33 1771.93 88888.00 2011-09-07 22:16:28.000 250 36219.22 1121.30 1771.93 88888.00 2011-09-07 22:16:29.000 250 36219.22 1121.34 1771.97 88888.00 2011-09-07 22:16:30.000 250 36219.26 1121.34 1771.97 36280.35 2011-09-07 22:16:31.000 250 36219.27 1121.27 1772.01 88888.00 2011-09-07 22:16:32.000 250 36219.25 1121.27 1772.02 88888.00 2011-09-07 22:16:33.000 250 36219.27 1121.23 1771.98 88888.00 2011-09-07 22:16:34.000 250 36219.26 1121.23 1771.97 88888.00 2011-09-07 22:16:35.000 250 36219.21 1121.27 1772.03 36280.38 2011-09-07 22:16:36.000 250 36219.18 1121.33 1772.15 88888.00 2011-09-07 22:16:37.000 250 36219.23 1121.29 1771.93 88888.00 2011-09-07 22:16:38.000 250 36219.25 1121.27 1771.95 88888.00 2011-09-07 22:16:39.000 250 36219.21 1121.29 1771.99 88888.00 2011-09-07 22:16:40.000 250 36219.26 1121.33 1772.00 36280.47 2011-09-07 22:16:41.000 250 36219.23 1121.36 1772.00 88888.00 2011-09-07 22:16:42.000 250 36219.24 1121.32 1772.00 88888.00 2011-09-07 22:16:43.000 250 36219.21 1121.33 1772.01 88888.00 2011-09-07 22:16:44.000 250 36219.18 1121.37 1772.03 88888.00 2011-09-07 22:16:45.000 250 36219.18 1121.39 1772.02 36280.45 2011-09-07 22:16:46.000 250 36219.15 1121.41 1772.00 88888.00 2011-09-07 22:16:47.000 250 36219.20 1121.37 1771.95 88888.00 2011-09-07 22:16:48.000 250 36219.16 1121.33 1771.95 88888.00 2011-09-07 22:16:49.000 250 36219.15 1121.33 1771.99 88888.00 2011-09-07 22:16:50.000 250 36219.19 1121.35 1771.98 36280.45 2011-09-07 22:16:51.000 250 36219.20 1121.35 1771.96 88888.00 2011-09-07 22:16:52.000 250 36219.19 1121.35 1771.94 88888.00 2011-09-07 22:16:53.000 250 36219.15 1121.36 1771.95 88888.00 2011-09-07 22:16:54.000 250 36219.13 1121.32 1771.95 88888.00 2011-09-07 22:16:55.000 250 36219.15 1121.32 1771.90 36280.43 2011-09-07 22:16:56.000 250 36219.21 1121.32 1771.88 88888.00 2011-09-07 22:16:57.000 250 36219.19 1121.34 1771.93 88888.00 2011-09-07 22:16:58.000 250 36219.20 1121.33 1771.91 88888.00 2011-09-07 22:16:59.000 250 36219.20 1121.33 1771.93 88888.00 2011-09-07 22:17:00.000 250 36219.19 1121.35 1771.97 36280.45 2011-09-07 22:17:01.000 250 36219.21 1121.32 1771.95 88888.00 2011-09-07 22:17:02.000 250 36219.23 1121.35 1771.96 88888.00 2011-09-07 22:17:03.000 250 36219.21 1121.38 1771.96 88888.00 2011-09-07 22:17:04.000 250 36219.21 1121.36 1771.95 88888.00 2011-09-07 22:17:05.000 250 36219.24 1121.32 1771.94 36280.49 2011-09-07 22:17:06.000 250 36219.23 1121.35 1771.99 88888.00 2011-09-07 22:17:07.000 250 36219.22 1121.35 1771.98 88888.00 2011-09-07 22:17:08.000 250 36219.24 1121.35 1771.96 88888.00 2011-09-07 22:17:09.000 250 36219.28 1121.35 1771.96 88888.00 2011-09-07 22:17:10.000 250 36219.27 1121.38 1771.98 36280.50 2011-09-07 22:17:11.000 250 36219.34 1121.34 1771.96 88888.00 2011-09-07 22:17:12.000 250 36219.29 1121.32 1771.95 88888.00 2011-09-07 22:17:13.000 250 36219.28 1121.32 1771.99 88888.00 2011-09-07 22:17:14.000 250 36219.35 1121.28 1771.97 88888.00 2011-09-07 22:17:15.000 250 36219.36 1121.31 1771.95 36280.49 2011-09-07 22:17:16.000 250 36219.34 1121.39 1771.97 88888.00 2011-09-07 22:17:17.000 250 36219.31 1121.35 1771.98 88888.00 2011-09-07 22:17:18.000 250 36219.31 1121.32 1771.93 88888.00 2011-09-07 22:17:19.000 250 36219.29 1121.33 1771.92 88888.00 2011-09-07 22:17:20.000 250 36219.32 1121.36 1771.96 36280.48 2011-09-07 22:17:21.000 250 36219.32 1121.35 1771.92 88888.00 2011-09-07 22:17:22.000 250 36219.34 1121.28 1771.87 88888.00 2011-09-07 22:17:23.000 250 36219.36 1121.28 1771.85 88888.00 2011-09-07 22:17:24.000 250 36219.35 1121.27 1771.85 88888.00 2011-09-07 22:17:25.000 250 36219.32 1121.34 1771.90 36280.49 2011-09-07 22:17:26.000 250 36219.32 1121.30 1771.93 88888.00 2011-09-07 22:17:27.000 250 36219.31 1121.32 1771.86 88888.00 2011-09-07 22:17:28.000 250 36219.32 1121.33 1771.85 88888.00 2011-09-07 22:17:29.000 250 36219.32 1121.32 1771.87 88888.00 2011-09-07 22:17:30.000 250 36219.30 1121.34 1771.88 36280.48 2011-09-07 22:17:31.000 250 36219.32 1121.29 1771.86 88888.00 2011-09-07 22:17:32.000 250 36219.32 1121.30 1771.87 88888.00 2011-09-07 22:17:33.000 250 36219.31 1121.30 1771.88 88888.00 2011-09-07 22:17:34.000 250 36219.33 1121.29 1771.88 88888.00 2011-09-07 22:17:35.000 250 36219.32 1121.29 1771.88 36280.50 2011-09-07 22:17:36.000 250 36219.32 1121.31 1771.90 88888.00 2011-09-07 22:17:37.000 250 36219.33 1121.31 1771.97 88888.00 2011-09-07 22:17:38.000 250 36219.35 1121.26 1771.88 88888.00 2011-09-07 22:17:39.000 250 36219.35 1121.26 1771.92 88888.00 2011-09-07 22:17:40.000 250 36219.34 1121.25 1771.95 36280.44 2011-09-07 22:17:41.000 250 36219.40 1121.20 1771.93 88888.00 2011-09-07 22:17:42.000 250 36219.38 1121.20 1771.95 88888.00 2011-09-07 22:17:43.000 250 36219.39 1121.20 1771.93 88888.00 2011-09-07 22:17:44.000 250 36219.39 1121.24 1771.96 88888.00 2011-09-07 22:17:45.000 250 36219.38 1121.27 1771.93 36280.56 2011-09-07 22:17:46.000 250 36219.36 1121.28 1771.92 88888.00 2011-09-07 22:17:47.000 250 36219.35 1121.24 1771.94 88888.00 2011-09-07 22:17:48.000 250 36219.36 1121.23 1771.92 88888.00 2011-09-07 22:17:49.000 250 36219.36 1121.30 1771.92 88888.00 2011-09-07 22:17:50.000 250 36219.37 1121.32 1771.92 36280.53 2011-09-07 22:17:51.000 250 36219.42 1121.31 1771.88 88888.00 2011-09-07 22:17:52.000 250 36219.45 1121.27 1771.90 88888.00 2011-09-07 22:17:53.000 250 36219.45 1121.30 1771.91 88888.00 2011-09-07 22:17:54.000 250 36219.46 1121.26 1771.92 88888.00 2011-09-07 22:17:55.000 250 36219.48 1121.25 1771.95 36280.58 2011-09-07 22:17:56.000 250 36219.46 1121.26 1771.99 88888.00 2011-09-07 22:17:57.000 250 36219.45 1121.26 1771.96 88888.00 2011-09-07 22:17:58.000 250 36219.43 1121.25 1771.94 88888.00 2011-09-07 22:17:59.000 250 36219.44 1121.24 1771.95 88888.00 2011-09-07 22:18:00.000 250 36219.44 1121.26 1772.02 36280.62 2011-09-07 22:18:01.000 250 36219.40 1121.26 1772.04 88888.00 2011-09-07 22:18:02.000 250 36219.41 1121.24 1772.10 88888.00 2011-09-07 22:18:03.000 250 36219.44 1121.21 1771.97 88888.00 2011-09-07 22:18:04.000 250 36219.45 1121.17 1771.87 88888.00 2011-09-07 22:18:05.000 250 36219.42 1121.19 1771.92 36280.55 2011-09-07 22:18:06.000 250 36219.43 1121.22 1771.95 88888.00 2011-09-07 22:18:07.000 250 36219.39 1121.23 1771.94 88888.00 2011-09-07 22:18:08.000 250 36219.41 1121.24 1771.95 88888.00 2011-09-07 22:18:09.000 250 36219.40 1121.24 1771.97 88888.00 2011-09-07 22:18:10.000 250 36219.37 1121.26 1772.01 36280.58 2011-09-07 22:18:11.000 250 36219.38 1121.26 1772.05 88888.00 2011-09-07 22:18:12.000 250 36219.41 1121.26 1771.97 88888.00 2011-09-07 22:18:13.000 250 36219.37 1121.22 1771.93 88888.00 2011-09-07 22:18:14.000 250 36219.34 1121.26 1771.95 88888.00 2011-09-07 22:18:15.000 250 36219.33 1121.28 1772.00 36280.48 2011-09-07 22:18:16.000 250 36219.37 1121.25 1771.96 88888.00 2011-09-07 22:18:17.000 250 36219.33 1121.26 1771.95 88888.00 2011-09-07 22:18:18.000 250 36219.30 1121.21 1771.95 88888.00 2011-09-07 22:18:19.000 250 36219.34 1121.19 1771.92 88888.00 2011-09-07 22:18:20.000 250 36219.30 1121.21 1771.98 36280.44 2011-09-07 22:18:21.000 250 36219.27 1121.22 1772.01 88888.00 2011-09-07 22:18:22.000 250 36219.25 1121.19 1771.97 88888.00 2011-09-07 22:18:23.000 250 36219.23 1121.18 1771.98 88888.00 2011-09-07 22:18:24.000 250 36219.25 1121.20 1771.95 88888.00 2011-09-07 22:18:25.000 250 36219.29 1121.19 1771.97 36280.38 2011-09-07 22:18:26.000 250 36219.27 1121.17 1771.97 88888.00 2011-09-07 22:18:27.000 250 36219.24 1121.18 1771.94 88888.00 2011-09-07 22:18:28.000 250 36219.23 1121.18 1771.95 88888.00 2011-09-07 22:18:29.000 250 36219.26 1121.14 1771.92 88888.00 2011-09-07 22:18:30.000 250 36219.27 1121.14 1771.95 36280.37 2011-09-07 22:18:31.000 250 36219.31 1121.18 1771.99 88888.00 2011-09-07 22:18:32.000 250 36219.33 1121.17 1771.94 88888.00 2011-09-07 22:18:33.000 250 36219.36 1121.09 1771.90 88888.00 2011-09-07 22:18:34.000 250 36219.33 1121.11 1771.94 88888.00 2011-09-07 22:18:35.000 250 36219.32 1121.13 1772.00 36280.52 2011-09-07 22:18:36.000 250 36219.35 1121.18 1771.99 88888.00 2011-09-07 22:18:37.000 250 36219.34 1121.16 1771.99 88888.00 2011-09-07 22:18:38.000 250 36219.36 1121.14 1771.97 88888.00 2011-09-07 22:18:39.000 250 36219.36 1121.14 1771.98 88888.00 2011-09-07 22:18:40.000 250 36219.41 1121.15 1771.97 36280.46 2011-09-07 22:18:41.000 250 36219.39 1121.19 1772.04 88888.00 2011-09-07 22:18:42.000 250 36219.42 1121.12 1772.03 88888.00 2011-09-07 22:18:43.000 250 36219.41 1121.15 1771.99 88888.00 2011-09-07 22:18:44.000 250 36219.42 1121.17 1771.93 88888.00 2011-09-07 22:18:45.000 250 36219.42 1121.17 1772.02 36280.49 2011-09-07 22:18:46.000 250 36219.45 1121.13 1772.02 88888.00 2011-09-07 22:18:47.000 250 36219.45 1121.11 1771.98 88888.00 2011-09-07 22:18:48.000 250 36219.40 1121.12 1771.99 88888.00 2011-09-07 22:18:49.000 250 36219.38 1121.10 1771.99 88888.00 2011-09-07 22:18:50.000 250 36219.35 1121.16 1771.97 36280.53 2011-09-07 22:18:51.000 250 36219.36 1121.19 1771.95 88888.00 2011-09-07 22:18:52.000 250 36219.33 1121.22 1771.92 88888.00 2011-09-07 22:18:53.000 250 36219.32 1121.21 1771.92 88888.00 2011-09-07 22:18:54.000 250 36219.34 1121.16 1771.91 88888.00 2011-09-07 22:18:55.000 250 36219.33 1121.19 1771.92 36280.50 2011-09-07 22:18:56.000 250 36219.30 1121.20 1771.92 88888.00 2011-09-07 22:18:57.000 250 36219.27 1121.22 1771.91 88888.00 2011-09-07 22:18:58.000 250 36219.31 1121.14 1771.82 88888.00 2011-09-07 22:18:59.000 250 36219.27 1121.13 1771.86 88888.00 2011-09-07 22:19:00.000 250 36219.33 1121.15 1771.84 36280.46 2011-09-07 22:19:01.000 250 36219.34 1121.18 1771.84 88888.00 2011-09-07 22:19:02.000 250 36219.30 1121.19 1771.88 88888.00 2011-09-07 22:19:03.000 250 36219.28 1121.17 1771.91 88888.00 2011-09-07 22:19:04.000 250 36219.30 1121.15 1771.86 88888.00 2011-09-07 22:19:05.000 250 36219.27 1121.20 1771.90 36280.39 2011-09-07 22:19:06.000 250 36219.28 1121.18 1771.91 88888.00 2011-09-07 22:19:07.000 250 36219.24 1121.19 1771.88 88888.00 2011-09-07 22:19:08.000 250 36219.25 1121.14 1771.90 88888.00 2011-09-07 22:19:09.000 250 36219.26 1121.11 1771.92 88888.00 2011-09-07 22:19:10.000 250 36219.26 1121.12 1771.94 36280.49 2011-09-07 22:19:11.000 250 36219.29 1121.13 1771.90 88888.00 2011-09-07 22:19:12.000 250 36219.26 1121.12 1771.88 88888.00 2011-09-07 22:19:13.000 250 36219.27 1121.11 1771.91 88888.00 2011-09-07 22:19:14.000 250 36219.30 1121.14 1771.93 88888.00 2011-09-07 22:19:15.000 250 36219.28 1121.18 1771.92 36280.53 2011-09-07 22:19:16.000 250 36219.29 1121.14 1771.87 88888.00 2011-09-07 22:19:17.000 250 36219.28 1121.14 1771.90 88888.00 2011-09-07 22:19:18.000 250 36219.29 1121.17 1771.92 88888.00 2011-09-07 22:19:19.000 250 36219.35 1121.17 1771.87 88888.00 2011-09-07 22:19:20.000 250 36219.34 1121.18 1771.93 36280.53 2011-09-07 22:19:21.000 250 36219.36 1121.22 1771.92 88888.00 2011-09-07 22:19:22.000 250 36219.33 1121.22 1771.90 88888.00 2011-09-07 22:19:23.000 250 36219.33 1121.18 1771.90 88888.00 2011-09-07 22:19:24.000 250 36219.35 1121.16 1771.91 88888.00 2011-09-07 22:19:25.000 250 36219.37 1121.16 1771.91 36280.57 2011-09-07 22:19:26.000 250 36219.40 1121.18 1771.91 88888.00 2011-09-07 22:19:27.000 250 36219.39 1121.17 1771.90 88888.00 2011-09-07 22:19:28.000 250 36219.39 1121.14 1771.90 88888.00 2011-09-07 22:19:29.000 250 36219.37 1121.16 1771.94 88888.00 2011-09-07 22:19:30.000 250 36219.39 1121.17 1771.87 36280.70 2011-09-07 22:19:31.000 250 36219.34 1121.18 1771.95 88888.00 2011-09-07 22:19:32.000 250 36219.35 1121.21 1771.94 88888.00 2011-09-07 22:19:33.000 250 36219.38 1121.18 1771.87 88888.00 2011-09-07 22:19:34.000 250 36219.35 1121.19 1771.86 88888.00 2011-09-07 22:19:35.000 250 36219.35 1121.20 1771.87 36280.65 2011-09-07 22:19:36.000 250 36219.36 1121.17 1771.88 88888.00 2011-09-07 22:19:37.000 250 36219.32 1121.21 1771.98 88888.00 2011-09-07 22:19:38.000 250 36219.34 1121.16 1771.95 88888.00 2011-09-07 22:19:39.000 250 36219.31 1121.17 1771.95 88888.00 2011-09-07 22:19:40.000 250 36219.34 1121.18 1771.96 36280.55 2011-09-07 22:19:41.000 250 36219.31 1121.23 1771.98 88888.00 2011-09-07 22:19:42.000 250 36219.34 1121.23 1771.97 88888.00 2011-09-07 22:19:43.000 250 36219.37 1121.18 1771.90 88888.00 2011-09-07 22:19:44.000 250 36219.36 1121.19 1771.90 88888.00 2011-09-07 22:19:45.000 250 36219.36 1121.22 1771.93 36280.53 2011-09-07 22:19:46.000 250 36219.37 1121.26 1771.94 88888.00 2011-09-07 22:19:47.000 250 36219.35 1121.26 1771.93 88888.00 2011-09-07 22:19:48.000 250 36219.38 1121.26 1771.90 88888.00 2011-09-07 22:19:49.000 250 36219.39 1121.21 1771.85 88888.00 2011-09-07 22:19:50.000 250 36219.37 1121.21 1771.87 36280.50 2011-09-07 22:19:51.000 250 36219.35 1121.23 1771.93 88888.00 2011-09-07 22:19:52.000 250 36219.37 1121.17 1771.92 88888.00 2011-09-07 22:19:53.000 250 36219.35 1121.17 1771.88 88888.00 2011-09-07 22:19:54.000 250 36219.33 1121.19 1771.91 88888.00 2011-09-07 22:19:55.000 250 36219.35 1121.20 1771.91 36280.53 2011-09-07 22:19:56.000 250 36219.37 1121.19 1771.90 88888.00 2011-09-07 22:19:57.000 250 36219.35 1121.15 1771.88 88888.00 2011-09-07 22:19:58.000 250 36219.35 1121.14 1771.88 88888.00 2011-09-07 22:19:59.000 250 36219.37 1121.14 1771.86 88888.00 2011-09-07 22:20:00.000 250 36219.37 1121.11 1771.86 36280.53 2011-09-07 22:20:01.000 250 36219.38 1121.15 1771.88 88888.00 2011-09-07 22:20:02.000 250 36219.39 1121.17 1771.88 88888.00 2011-09-07 22:20:03.000 250 36219.35 1121.17 1771.92 88888.00 2011-09-07 22:20:04.000 250 36219.35 1121.18 1771.88 88888.00 2011-09-07 22:20:05.000 250 36219.37 1121.15 1771.87 36280.57 2011-09-07 22:20:06.000 250 36219.39 1121.15 1771.88 88888.00 2011-09-07 22:20:07.000 250 36219.36 1121.18 1771.91 88888.00 2011-09-07 22:20:08.000 250 36219.37 1121.19 1771.90 88888.00 2011-09-07 22:20:09.000 250 36219.36 1121.20 1771.93 88888.00 2011-09-07 22:20:10.000 250 36219.40 1121.18 1771.88 36280.66 2011-09-07 22:20:11.000 250 36219.43 1121.17 1771.92 88888.00 2011-09-07 22:20:12.000 250 36219.36 1121.19 1771.95 88888.00 2011-09-07 22:20:13.000 250 36219.36 1121.18 1771.95 88888.00 2011-09-07 22:20:14.000 250 36219.42 1121.19 1771.92 88888.00 2011-09-07 22:20:15.000 250 36219.45 1121.19 1771.92 36280.54 2011-09-07 22:20:16.000 250 36219.44 1121.20 1771.97 88888.00 2011-09-07 22:20:17.000 250 36219.44 1121.18 1771.93 88888.00 2011-09-07 22:20:18.000 250 36219.43 1121.19 1771.91 88888.00 2011-09-07 22:20:19.000 250 36219.40 1121.19 1771.95 88888.00 2011-09-07 22:20:20.000 250 36219.41 1121.25 1771.97 36280.70 2011-09-07 22:20:21.000 250 36219.40 1121.27 1772.01 88888.00 2011-09-07 22:20:22.000 250 36219.43 1121.21 1771.97 88888.00 2011-09-07 22:20:23.000 250 36219.41 1121.15 1771.99 88888.00 2011-09-07 22:20:24.000 250 36219.44 1121.12 1771.96 88888.00 2011-09-07 22:20:25.000 250 36219.44 1121.12 1771.91 36280.61 2011-09-07 22:20:26.000 250 36219.45 1121.17 1771.94 88888.00 2011-09-07 22:20:27.000 250 36219.42 1121.17 1771.95 88888.00 2011-09-07 22:20:28.000 250 36219.37 1121.17 1771.95 88888.00 2011-09-07 22:20:29.000 250 36219.37 1121.15 1771.92 88888.00 2011-09-07 22:20:30.000 250 36219.36 1121.18 1771.93 36280.66 2011-09-07 22:20:31.000 250 36219.34 1121.25 1771.95 88888.00 2011-09-07 22:20:32.000 250 36219.37 1121.21 1771.92 88888.00 2011-09-07 22:20:33.000 250 36219.33 1121.23 1771.92 88888.00 2011-09-07 22:20:34.000 250 36219.36 1121.23 1771.94 88888.00 2011-09-07 22:20:35.000 250 36219.37 1121.26 1771.94 36280.65 2011-09-07 22:20:36.000 250 36219.34 1121.27 1771.95 88888.00 2011-09-07 22:20:37.000 250 36219.32 1121.22 1771.94 88888.00 2011-09-07 22:20:38.000 250 36219.34 1121.18 1771.88 88888.00 2011-09-07 22:20:39.000 250 36219.37 1121.16 1771.93 88888.00 2011-09-07 22:20:40.000 250 36219.31 1121.17 1771.95 36280.61 2011-09-07 22:20:41.000 250 36219.34 1121.21 1771.97 88888.00 2011-09-07 22:20:42.000 250 36219.35 1121.16 1771.95 88888.00 2011-09-07 22:20:43.000 250 36219.35 1121.16 1772.00 88888.00 2011-09-07 22:20:44.000 250 36219.35 1121.12 1772.00 88888.00 2011-09-07 22:20:45.000 250 36219.36 1121.10 1771.96 36280.49 2011-09-07 22:20:46.000 250 36219.33 1121.15 1771.97 88888.00 2011-09-07 22:20:47.000 250 36219.34 1121.15 1771.98 88888.00 2011-09-07 22:20:48.000 250 36219.32 1121.15 1771.98 88888.00 2011-09-07 22:20:49.000 250 36219.30 1121.17 1771.97 88888.00 2011-09-07 22:20:50.000 250 36219.31 1121.16 1771.97 36280.50 2011-09-07 22:20:51.000 250 36219.28 1121.25 1771.99 88888.00 2011-09-07 22:20:52.000 250 36219.32 1121.22 1772.02 88888.00 2011-09-07 22:20:53.000 250 36219.29 1121.19 1771.97 88888.00 2011-09-07 22:20:54.000 250 36219.33 1121.15 1771.97 88888.00 2011-09-07 22:20:55.000 250 36219.33 1121.15 1772.06 36280.48 2011-09-07 22:20:56.000 250 36219.35 1121.14 1772.02 88888.00 2011-09-07 22:20:57.000 250 36219.35 1121.14 1771.96 88888.00 2011-09-07 22:20:58.000 250 36219.35 1121.12 1772.05 88888.00 2011-09-07 22:20:59.000 250 36219.39 1121.14 1771.99 88888.00 2011-09-07 22:21:00.000 250 36219.41 1121.15 1771.99 36280.52 2011-09-07 22:21:01.000 250 36219.42 1121.16 1771.99 88888.00 2011-09-07 22:21:02.000 250 36219.41 1121.19 1771.97 88888.00 2011-09-07 22:21:03.000 250 36219.40 1121.16 1772.00 88888.00 2011-09-07 22:21:04.000 250 36219.39 1121.19 1772.00 88888.00 2011-09-07 22:21:05.000 250 36219.42 1121.18 1771.94 36280.51 2011-09-07 22:21:06.000 250 36219.45 1121.16 1771.94 88888.00 2011-09-07 22:21:07.000 250 36219.42 1121.20 1771.97 88888.00 2011-09-07 22:21:08.000 250 36219.43 1121.18 1771.94 88888.00 2011-09-07 22:21:09.000 250 36219.45 1121.13 1771.94 88888.00 2011-09-07 22:21:10.000 250 36219.46 1121.15 1772.00 36280.53 2011-09-07 22:21:11.000 250 36219.50 1121.19 1771.98 88888.00 2011-09-07 22:21:12.000 250 36219.47 1121.23 1771.98 88888.00 2011-09-07 22:21:13.000 250 36219.46 1121.19 1772.00 88888.00 2011-09-07 22:21:14.000 250 36219.55 1121.11 1771.98 88888.00 2011-09-07 22:21:15.000 250 36219.54 1121.08 1771.97 36280.60 2011-09-07 22:21:16.000 250 36219.50 1121.13 1771.94 88888.00 2011-09-07 22:21:17.000 250 36219.48 1121.18 1771.98 88888.00 2011-09-07 22:21:18.000 250 36219.48 1121.16 1771.96 88888.00 2011-09-07 22:21:19.000 250 36219.49 1121.16 1771.96 88888.00 2011-09-07 22:21:20.000 250 36219.52 1121.16 1771.99 36280.57 2011-09-07 22:21:21.000 250 36219.52 1121.13 1772.04 88888.00 2011-09-07 22:21:22.000 250 36219.49 1121.17 1772.00 88888.00 2011-09-07 22:21:23.000 250 36219.48 1121.19 1771.95 88888.00 2011-09-07 22:21:24.000 250 36219.49 1121.19 1771.97 88888.00 2011-09-07 22:21:25.000 250 36219.50 1121.19 1771.97 36280.55 2011-09-07 22:21:26.000 250 36219.53 1121.19 1771.95 88888.00 2011-09-07 22:21:27.000 250 36219.49 1121.18 1771.99 88888.00 2011-09-07 22:21:28.000 250 36219.49 1121.21 1771.95 88888.00 2011-09-07 22:21:29.000 250 36219.51 1121.17 1771.97 88888.00 2011-09-07 22:21:30.000 250 36219.48 1121.21 1772.00 36280.62 2011-09-07 22:21:31.000 250 36219.47 1121.20 1771.99 88888.00 2011-09-07 22:21:32.000 250 36219.47 1121.16 1772.01 88888.00 2011-09-07 22:21:33.000 250 36219.49 1121.12 1772.01 88888.00 2011-09-07 22:21:34.000 250 36219.49 1121.14 1772.06 88888.00 2011-09-07 22:21:35.000 250 36219.52 1121.17 1772.01 36280.63 2011-09-07 22:21:36.000 250 36219.54 1121.16 1772.01 88888.00 2011-09-07 22:21:37.000 250 36219.48 1121.17 1772.08 88888.00 2011-09-07 22:21:38.000 250 36219.48 1121.15 1772.06 88888.00 2011-09-07 22:21:39.000 250 36219.48 1121.14 1772.00 88888.00 2011-09-07 22:21:40.000 250 36219.54 1121.16 1772.03 36280.59 2011-09-07 22:21:41.000 250 36219.51 1121.19 1772.05 88888.00 2011-09-07 22:21:42.000 250 36219.48 1121.18 1772.07 88888.00 2011-09-07 22:21:43.000 250 36219.49 1121.14 1772.05 88888.00 2011-09-07 22:21:44.000 250 36219.52 1121.10 1772.11 88888.00 2011-09-07 22:21:45.000 250 36219.52 1121.12 1772.15 36280.68 2011-09-07 22:21:46.000 250 36219.45 1121.19 1772.13 88888.00 2011-09-07 22:21:47.000 250 36219.47 1121.20 1772.06 88888.00 2011-09-07 22:21:48.000 250 36219.46 1121.20 1772.01 88888.00 2011-09-07 22:21:49.000 250 36219.50 1121.19 1771.97 88888.00 2011-09-07 22:21:50.000 250 36219.47 1121.23 1772.03 36280.61 2011-09-07 22:21:51.000 250 36219.46 1121.24 1772.05 88888.00 2011-09-07 22:21:52.000 250 36219.45 1121.23 1772.04 88888.00 2011-09-07 22:21:53.000 250 36219.47 1121.16 1771.99 88888.00 2011-09-07 22:21:54.000 250 36219.47 1121.12 1771.99 88888.00 2011-09-07 22:21:55.000 250 36219.48 1121.15 1772.03 36280.64 2011-09-07 22:21:56.000 250 36219.50 1121.17 1771.95 88888.00 2011-09-07 22:21:57.000 250 36219.46 1121.18 1771.95 88888.00 2011-09-07 22:21:58.000 250 36219.47 1121.13 1771.95 88888.00 2011-09-07 22:21:59.000 250 36219.44 1121.15 1771.94 88888.00 2011-09-07 22:22:00.000 250 36219.46 1121.20 1771.91 36280.61 2011-09-07 22:22:01.000 250 36219.48 1121.23 1771.97 88888.00 2011-09-07 22:22:02.000 250 36219.45 1121.22 1771.98 88888.00 2011-09-07 22:22:03.000 250 36219.42 1121.20 1772.01 88888.00 2011-09-07 22:22:04.000 250 36219.45 1121.17 1771.96 88888.00 2011-09-07 22:22:05.000 250 36219.49 1121.21 1771.93 36280.65 2011-09-07 22:22:06.000 250 36219.45 1121.26 1771.95 88888.00 2011-09-07 22:22:07.000 250 36219.47 1121.23 1771.91 88888.00 2011-09-07 22:22:08.000 250 36219.46 1121.21 1771.90 88888.00 2011-09-07 22:22:09.000 250 36219.45 1121.21 1771.93 88888.00 2011-09-07 22:22:10.000 250 36219.47 1121.22 1771.88 36280.65 2011-09-07 22:22:11.000 250 36219.44 1121.24 1771.93 88888.00 2011-09-07 22:22:12.000 250 36219.45 1121.19 1771.96 88888.00 2011-09-07 22:22:13.000 250 36219.48 1121.22 1771.94 88888.00 2011-09-07 22:22:14.000 250 36219.47 1121.23 1771.96 88888.00 2011-09-07 22:22:15.000 250 36219.50 1121.23 1771.93 36280.58 2011-09-07 22:22:16.000 250 36219.51 1121.26 1771.91 88888.00 2011-09-07 22:22:17.000 250 36219.51 1121.25 1771.86 88888.00 2011-09-07 22:22:18.000 250 36219.49 1121.25 1771.90 88888.00 2011-09-07 22:22:19.000 250 36219.46 1121.26 1771.91 88888.00 2011-09-07 22:22:20.000 250 36219.49 1121.26 1771.93 36280.71 2011-09-07 22:22:21.000 250 36219.45 1121.26 1771.99 88888.00 2011-09-07 22:22:22.000 250 36219.46 1121.20 1772.06 88888.00 2011-09-07 22:22:23.000 250 36219.54 1121.19 1771.93 88888.00 2011-09-07 22:22:24.000 250 36219.53 1121.19 1771.92 88888.00 2011-09-07 22:22:25.000 250 36219.54 1121.23 1771.97 36280.68 2011-09-07 22:22:26.000 250 36219.51 1121.25 1772.00 88888.00 2011-09-07 22:22:27.000 250 36219.49 1121.26 1771.98 88888.00 2011-09-07 22:22:28.000 250 36219.46 1121.28 1771.96 88888.00 2011-09-07 22:22:29.000 250 36219.46 1121.27 1771.97 88888.00 2011-09-07 22:22:30.000 250 36219.49 1121.25 1771.99 36280.71 2011-09-07 22:22:31.000 250 36219.50 1121.26 1772.05 88888.00 2011-09-07 22:22:32.000 250 36219.49 1121.23 1772.05 88888.00 2011-09-07 22:22:33.000 250 36219.51 1121.21 1772.02 88888.00 2011-09-07 22:22:34.000 250 36219.52 1121.21 1771.99 88888.00 2011-09-07 22:22:35.000 250 36219.52 1121.24 1771.95 36280.65 2011-09-07 22:22:36.000 250 36219.53 1121.26 1771.95 88888.00 2011-09-07 22:22:37.000 250 36219.52 1121.24 1771.92 88888.00 2011-09-07 22:22:38.000 250 36219.52 1121.21 1771.88 88888.00 2011-09-07 22:22:39.000 250 36219.50 1121.29 1771.93 88888.00 2011-09-07 22:22:40.000 250 36219.47 1121.33 1771.99 36280.61 2011-09-07 22:22:41.000 250 36219.45 1121.36 1772.01 88888.00 2011-09-07 22:22:42.000 250 36219.45 1121.35 1772.05 88888.00 2011-09-07 22:22:43.000 250 36219.43 1121.33 1772.03 88888.00 2011-09-07 22:22:44.000 250 36219.44 1121.33 1771.99 88888.00 2011-09-07 22:22:45.000 250 36219.48 1121.36 1771.96 36280.63 2011-09-07 22:22:46.000 250 36219.54 1121.35 1771.96 88888.00 2011-09-07 22:22:47.000 250 36219.52 1121.37 1772.00 88888.00 2011-09-07 22:22:48.000 250 36219.52 1121.35 1771.96 88888.00 2011-09-07 22:22:49.000 250 36219.52 1121.37 1771.92 88888.00 2011-09-07 22:22:50.000 250 36219.57 1121.34 1771.90 36280.62 2011-09-07 22:22:51.000 250 36219.55 1121.33 1771.94 88888.00 2011-09-07 22:22:52.000 250 36219.52 1121.37 1772.00 88888.00 2011-09-07 22:22:53.000 250 36219.53 1121.33 1771.95 88888.00 2011-09-07 22:22:54.000 250 36219.57 1121.31 1771.94 88888.00 2011-09-07 22:22:55.000 250 36219.57 1121.34 1772.01 36280.60 2011-09-07 22:22:56.000 250 36219.57 1121.36 1772.04 88888.00 2011-09-07 22:22:57.000 250 36219.54 1121.34 1772.00 88888.00 2011-09-07 22:22:58.000 250 36219.55 1121.29 1771.99 88888.00 2011-09-07 22:22:59.000 250 36219.54 1121.31 1772.01 88888.00 2011-09-07 22:23:00.000 250 36219.56 1121.33 1772.02 36280.72 2011-09-07 22:23:01.000 250 36219.57 1121.37 1772.06 88888.00 2011-09-07 22:23:02.000 250 36219.58 1121.33 1772.06 88888.00 2011-09-07 22:23:03.000 250 36219.59 1121.27 1772.03 88888.00 2011-09-07 22:23:04.000 250 36219.58 1121.31 1772.02 88888.00 2011-09-07 22:23:05.000 250 36219.58 1121.37 1771.99 36280.71 2011-09-07 22:23:06.000 250 36219.55 1121.41 1772.06 88888.00 2011-09-07 22:23:07.000 250 36219.57 1121.35 1772.04 88888.00 2011-09-07 22:23:08.000 250 36219.62 1121.30 1772.02 88888.00 2011-09-07 22:23:09.000 250 36219.61 1121.33 1772.06 88888.00 2011-09-07 22:23:10.000 250 36219.64 1121.31 1772.03 36280.76 2011-09-07 22:23:11.000 250 36219.60 1121.35 1772.05 88888.00 2011-09-07 22:23:12.000 250 36219.62 1121.36 1771.97 88888.00 2011-09-07 22:23:13.000 250 36219.62 1121.36 1771.97 88888.00 2011-09-07 22:23:14.000 250 36219.60 1121.41 1771.99 88888.00 2011-09-07 22:23:15.000 250 36219.57 1121.43 1772.05 36280.74 2011-09-07 22:23:16.000 250 36219.57 1121.44 1772.08 88888.00 2011-09-07 22:23:17.000 250 36219.54 1121.40 1772.04 88888.00 2011-09-07 22:23:18.000 250 36219.53 1121.35 1772.01 88888.00 2011-09-07 22:23:19.000 250 36219.56 1121.34 1772.00 88888.00 2011-09-07 22:23:20.000 250 36219.53 1121.40 1772.03 36280.75 2011-09-07 22:23:21.000 250 36219.53 1121.45 1772.03 88888.00 2011-09-07 22:23:22.000 250 36219.56 1121.41 1771.97 88888.00 2011-09-07 22:23:23.000 250 36219.55 1121.35 1771.99 88888.00 2011-09-07 22:23:24.000 250 36219.53 1121.39 1772.01 88888.00 2011-09-07 22:23:25.000 250 36219.50 1121.38 1772.01 36280.67 2011-09-07 22:23:26.000 250 36219.52 1121.43 1772.00 88888.00 2011-09-07 22:23:27.000 250 36219.52 1121.41 1772.00 88888.00 2011-09-07 22:23:28.000 250 36219.54 1121.36 1772.00 88888.00 2011-09-07 22:23:29.000 250 36219.55 1121.36 1771.98 88888.00 2011-09-07 22:23:30.000 250 36219.56 1121.35 1771.98 36280.60 2011-09-07 22:23:31.000 250 36219.54 1121.36 1772.01 88888.00 2011-09-07 22:23:32.000 250 36219.51 1121.34 1772.01 88888.00 2011-09-07 22:23:33.000 250 36219.54 1121.30 1772.00 88888.00 2011-09-07 22:23:34.000 250 36219.55 1121.31 1772.00 88888.00 2011-09-07 22:23:35.000 250 36219.54 1121.38 1772.00 36280.65 2011-09-07 22:23:36.000 250 36219.54 1121.39 1771.98 88888.00 2011-09-07 22:23:37.000 250 36219.50 1121.38 1771.94 88888.00 2011-09-07 22:23:38.000 250 36219.52 1121.36 1771.94 88888.00 2011-09-07 22:23:39.000 250 36219.54 1121.37 1771.99 88888.00 2011-09-07 22:23:40.000 250 36219.57 1121.36 1771.99 36280.70 2011-09-07 22:23:41.000 250 36219.53 1121.45 1772.02 88888.00 2011-09-07 22:23:42.000 250 36219.54 1121.42 1771.98 88888.00 2011-09-07 22:23:43.000 250 36219.53 1121.41 1771.96 88888.00 2011-09-07 22:23:44.000 250 36219.54 1121.40 1771.94 88888.00 2011-09-07 22:23:45.000 250 36219.54 1121.44 1772.00 36280.61 2011-09-07 22:23:46.000 250 36219.58 1121.46 1772.06 88888.00 2011-09-07 22:23:47.000 250 36219.60 1121.45 1772.03 88888.00 2011-09-07 22:23:48.000 250 36219.58 1121.43 1772.10 88888.00 2011-09-07 22:23:49.000 250 36219.59 1121.44 1771.94 88888.00 2011-09-07 22:23:50.000 250 36219.59 1121.46 1771.95 36280.75 2011-09-07 22:23:51.000 250 36219.63 1121.45 1771.93 88888.00 2011-09-07 22:23:52.000 250 36219.59 1121.46 1771.93 88888.00 2011-09-07 22:23:53.000 250 36219.60 1121.45 1771.97 88888.00 2011-09-07 22:23:54.000 250 36219.59 1121.47 1771.99 88888.00 2011-09-07 22:23:55.000 250 36219.58 1121.49 1772.04 36280.70 2011-09-07 22:23:56.000 250 36219.64 1121.47 1771.97 88888.00 2011-09-07 22:23:57.000 250 36219.60 1121.48 1771.96 88888.00 2011-09-07 22:23:58.000 250 36219.59 1121.46 1771.96 88888.00 2011-09-07 22:23:59.000 250 36219.57 1121.45 1772.03 88888.00 2011-09-07 22:24:00.000 250 36219.58 1121.48 1772.00 36280.75 2011-09-07 22:24:01.000 250 36219.55 1121.54 1772.02 88888.00 2011-09-07 22:24:02.000 250 36219.55 1121.52 1772.05 88888.00 2011-09-07 22:24:03.000 250 36219.58 1121.42 1772.04 88888.00 2011-09-07 22:24:04.000 250 36219.58 1121.40 1771.97 88888.00 2011-09-07 22:24:05.000 250 36219.59 1121.43 1772.01 36280.66 2011-09-07 22:24:06.000 250 36219.52 1121.54 1772.00 88888.00 2011-09-07 22:24:07.000 250 36219.51 1121.54 1771.98 88888.00 2011-09-07 22:24:08.000 250 36219.52 1121.49 1771.95 88888.00 2011-09-07 22:24:09.000 250 36219.51 1121.49 1771.95 88888.00 2011-09-07 22:24:10.000 250 36219.53 1121.49 1771.94 36280.80 2011-09-07 22:24:11.000 250 36219.54 1121.51 1771.95 88888.00 2011-09-07 22:24:12.000 250 36219.53 1121.52 1771.97 88888.00 2011-09-07 22:24:13.000 250 36219.55 1121.45 1771.91 88888.00 2011-09-07 22:24:14.000 250 36219.53 1121.51 1771.94 88888.00 2011-09-07 22:24:15.000 250 36219.53 1121.52 1771.95 36280.66 2011-09-07 22:24:16.000 250 36219.53 1121.53 1771.95 88888.00 2011-09-07 22:24:17.000 250 36219.57 1121.51 1771.94 88888.00 2011-09-07 22:24:18.000 250 36219.60 1121.50 1771.91 88888.00 2011-09-07 22:24:19.000 250 36219.59 1121.50 1771.88 88888.00 2011-09-07 22:24:20.000 250 36219.56 1121.53 1771.95 36280.67 2011-09-07 22:24:21.000 250 36219.55 1121.52 1771.95 88888.00 2011-09-07 22:24:22.000 250 36219.55 1121.48 1772.04 88888.00 2011-09-07 22:24:23.000 250 36219.58 1121.44 1772.01 88888.00 2011-09-07 22:24:24.000 250 36219.59 1121.45 1771.98 88888.00 2011-09-07 22:24:25.000 250 36219.63 1121.47 1771.99 36280.75 2011-09-07 22:24:26.000 250 36219.65 1121.52 1772.02 88888.00 2011-09-07 22:24:27.000 250 36219.63 1121.52 1772.01 88888.00 2011-09-07 22:24:28.000 250 36219.61 1121.50 1772.00 88888.00 2011-09-07 22:24:29.000 250 36219.62 1121.51 1771.99 88888.00 2011-09-07 22:24:30.000 250 36219.63 1121.50 1771.95 36280.83 2011-09-07 22:24:31.000 250 36219.60 1121.47 1771.99 88888.00 2011-09-07 22:24:32.000 250 36219.60 1121.47 1772.01 88888.00 2011-09-07 22:24:33.000 250 36219.60 1121.48 1772.01 88888.00 2011-09-07 22:24:34.000 250 36219.56 1121.49 1772.04 88888.00 2011-09-07 22:24:35.000 250 36219.56 1121.52 1772.01 36280.73 2011-09-07 22:24:36.000 250 36219.55 1121.55 1772.03 88888.00 2011-09-07 22:24:37.000 250 36219.53 1121.51 1772.00 88888.00 2011-09-07 22:24:38.000 250 36219.51 1121.51 1772.03 88888.00 2011-09-07 22:24:39.000 250 36219.53 1121.51 1772.03 88888.00 2011-09-07 22:24:40.000 250 36219.51 1121.56 1771.99 36280.71 2011-09-07 22:24:41.000 250 36219.50 1121.57 1772.01 88888.00 2011-09-07 22:24:42.000 250 36219.48 1121.54 1771.96 88888.00 2011-09-07 22:24:43.000 250 36219.47 1121.52 1771.93 88888.00 2011-09-07 22:24:44.000 250 36219.45 1121.51 1771.93 88888.00 2011-09-07 22:24:45.000 250 36219.45 1121.54 1771.90 36280.63 2011-09-07 22:24:46.000 250 36219.45 1121.59 1771.91 88888.00 2011-09-07 22:24:47.000 250 36219.46 1121.60 1771.88 88888.00 2011-09-07 22:24:48.000 250 36219.44 1121.58 1771.86 88888.00 2011-09-07 22:24:49.000 250 36219.43 1121.59 1771.88 88888.00 2011-09-07 22:24:50.000 250 36219.45 1121.61 1771.93 36280.60 2011-09-07 22:24:51.000 250 36219.44 1121.66 1771.97 88888.00 2011-09-07 22:24:52.000 250 36219.47 1121.61 1771.90 88888.00 2011-09-07 22:24:53.000 250 36219.45 1121.57 1771.91 88888.00 2011-09-07 22:24:54.000 250 36219.45 1121.58 1771.91 88888.00 2011-09-07 22:24:55.000 250 36219.51 1121.56 1771.88 36280.62 2011-09-07 22:24:56.000 250 36219.52 1121.57 1771.95 88888.00 2011-09-07 22:24:57.000 250 36219.48 1121.60 1771.99 88888.00 2011-09-07 22:24:58.000 250 36219.44 1121.58 1771.98 88888.00 2011-09-07 22:24:59.000 250 36219.50 1121.57 1771.95 88888.00 2011-09-07 22:25:00.000 250 36219.51 1121.59 1771.95 36280.71 2011-09-07 22:25:01.000 250 36219.55 1121.59 1771.97 88888.00 2011-09-07 22:25:02.000 250 36219.53 1121.58 1771.94 88888.00 2011-09-07 22:25:03.000 250 36219.55 1121.51 1771.91 88888.00 2011-09-07 22:25:04.000 250 36219.54 1121.50 1771.92 88888.00 2011-09-07 22:25:05.000 250 36219.54 1121.57 1771.94 36280.70 2011-09-07 22:25:06.000 250 36219.55 1121.61 1771.93 88888.00 2011-09-07 22:25:07.000 250 36219.54 1121.61 1771.88 88888.00 2011-09-07 22:25:08.000 250 36219.57 1121.57 1771.83 88888.00 2011-09-07 22:25:09.000 250 36219.58 1121.58 1771.86 88888.00 2011-09-07 22:25:10.000 250 36219.60 1121.54 1771.92 36280.69 2011-09-07 22:25:11.000 250 36219.57 1121.59 1771.98 88888.00 2011-09-07 22:25:12.000 250 36219.54 1121.57 1771.94 88888.00 2011-09-07 22:25:13.000 250 36219.55 1121.57 1771.91 88888.00 2011-09-07 22:25:14.000 250 36219.53 1121.60 1772.01 88888.00 2011-09-07 22:25:15.000 250 36219.56 1121.57 1771.91 36280.77 2011-09-07 22:25:16.000 250 36219.59 1121.61 1771.91 88888.00 2011-09-07 22:25:17.000 250 36219.57 1121.58 1771.94 88888.00 2011-09-07 22:25:18.000 250 36219.53 1121.62 1771.92 88888.00 2011-09-07 22:25:19.000 250 36219.48 1121.64 1771.90 88888.00 2011-09-07 22:25:20.000 250 36219.47 1121.63 1771.90 36280.69 2011-09-07 22:25:21.000 250 36219.46 1121.65 1771.91 88888.00 2011-09-07 22:25:22.000 250 36219.41 1121.66 1771.94 88888.00 2011-09-07 22:25:23.000 250 36219.40 1121.61 1771.92 88888.00 2011-09-07 22:25:24.000 250 36219.45 1121.59 1771.90 88888.00 2011-09-07 22:25:25.000 250 36219.44 1121.57 1771.92 36280.66 2011-09-07 22:25:26.000 250 36219.44 1121.60 1771.92 88888.00 2011-09-07 22:25:27.000 250 36219.42 1121.61 1771.87 88888.00 2011-09-07 22:25:28.000 250 36219.38 1121.61 1771.92 88888.00 2011-09-07 22:25:29.000 250 36219.36 1121.63 1771.91 88888.00 2011-09-07 22:25:30.000 250 36219.40 1121.60 1771.84 36280.58 2011-09-07 22:25:31.000 250 36219.46 1121.64 1771.85 88888.00 2011-09-07 22:25:32.000 250 36219.47 1121.65 1771.85 88888.00 2011-09-07 22:25:33.000 250 36219.52 1121.61 1771.84 88888.00 2011-09-07 22:25:34.000 250 36219.49 1121.59 1771.85 88888.00 2011-09-07 22:25:35.000 250 36219.45 1121.61 1771.90 36280.69 2011-09-07 22:25:36.000 250 36219.45 1121.67 1771.95 88888.00 2011-09-07 22:25:37.000 250 36219.45 1121.60 1771.97 88888.00 2011-09-07 22:25:38.000 250 36219.47 1121.57 1771.98 88888.00 2011-09-07 22:25:39.000 250 36219.49 1121.58 1771.90 88888.00 2011-09-07 22:25:40.000 250 36219.49 1121.63 1771.92 36280.66 2011-09-07 22:25:41.000 250 36219.52 1121.61 1771.88 88888.00 2011-09-07 22:25:42.000 250 36219.51 1121.57 1771.87 88888.00 2011-09-07 22:25:43.000 250 36219.47 1121.56 1771.90 88888.00 2011-09-07 22:25:44.000 250 36219.46 1121.57 1771.85 88888.00 2011-09-07 22:25:45.000 250 36219.45 1121.58 1771.88 36280.62 2011-09-07 22:25:46.000 250 36219.46 1121.62 1772.05 88888.00 2011-09-07 22:25:47.000 250 36219.52 1121.57 1771.95 88888.00 2011-09-07 22:25:48.000 250 36219.50 1121.60 1771.91 88888.00 2011-09-07 22:25:49.000 250 36219.44 1121.65 1771.96 88888.00 2011-09-07 22:25:50.000 250 36219.44 1121.69 1771.97 36280.66 2011-09-07 22:25:51.000 250 36219.47 1121.67 1771.95 88888.00 2011-09-07 22:25:52.000 250 36219.49 1121.62 1771.95 88888.00 2011-09-07 22:25:53.000 250 36219.49 1121.62 1771.93 88888.00 2011-09-07 22:25:54.000 250 36219.51 1121.59 1771.88 88888.00 2011-09-07 22:25:55.000 250 36219.55 1121.60 1771.91 36280.72 2011-09-07 22:25:56.000 250 36219.54 1121.62 1771.93 88888.00 2011-09-07 22:25:57.000 250 36219.47 1121.62 1771.91 88888.00 2011-09-07 22:25:58.000 250 36219.46 1121.61 1771.93 88888.00 2011-09-07 22:25:59.000 250 36219.49 1121.63 1771.92 88888.00 2011-09-07 22:26:00.000 250 36219.51 1121.62 1771.92 36280.62 2011-09-07 22:26:01.000 250 36219.53 1121.61 1771.96 88888.00 2011-09-07 22:26:02.000 250 36219.56 1121.62 1771.92 88888.00 2011-09-07 22:26:03.000 250 36219.51 1121.67 1771.91 88888.00 2011-09-07 22:26:04.000 250 36219.53 1121.65 1771.93 88888.00 2011-09-07 22:26:05.000 250 36219.54 1121.62 1771.96 36280.71 2011-09-07 22:26:06.000 250 36219.55 1121.63 1771.95 88888.00 2011-09-07 22:26:07.000 250 36219.54 1121.61 1771.92 88888.00 2011-09-07 22:26:08.000 250 36219.57 1121.60 1771.93 88888.00 2011-09-07 22:26:09.000 250 36219.57 1121.63 1771.94 88888.00 2011-09-07 22:26:10.000 250 36219.58 1121.65 1771.93 36280.72 2011-09-07 22:26:11.000 250 36219.57 1121.68 1771.97 88888.00 2011-09-07 22:26:12.000 250 36219.56 1121.67 1771.96 88888.00 2011-09-07 22:26:13.000 250 36219.57 1121.66 1771.91 88888.00 2011-09-07 22:26:14.000 250 36219.55 1121.66 1771.94 88888.00 2011-09-07 22:26:15.000 250 36219.59 1121.67 1771.95 36280.80 2011-09-07 22:26:16.000 250 36219.58 1121.68 1771.98 88888.00 2011-09-07 22:26:17.000 250 36219.55 1121.69 1771.95 88888.00 2011-09-07 22:26:18.000 250 36219.56 1121.65 1771.96 88888.00 2011-09-07 22:26:19.000 250 36219.57 1121.64 1771.94 88888.00 2011-09-07 22:26:20.000 250 36219.59 1121.66 1771.96 36280.78 2011-09-07 22:26:21.000 250 36219.59 1121.69 1771.92 88888.00 2011-09-07 22:26:22.000 250 36219.53 1121.70 1771.93 88888.00 2011-09-07 22:26:23.000 250 36219.53 1121.65 1771.93 88888.00 2011-09-07 22:26:24.000 250 36219.49 1121.67 1771.99 88888.00 2011-09-07 22:26:25.000 250 36219.52 1121.66 1771.98 36280.71 2011-09-07 22:26:26.000 250 36219.54 1121.66 1771.95 88888.00 2011-09-07 22:26:27.000 250 36219.50 1121.69 1771.94 88888.00 2011-09-07 22:26:28.000 250 36219.50 1121.74 1771.87 88888.00 2011-09-07 22:26:29.000 250 36219.49 1121.72 1771.88 88888.00 2011-09-07 22:26:30.000 250 36219.48 1121.72 1771.91 36280.59 2011-09-07 22:26:31.000 250 36219.50 1121.75 1771.88 88888.00 2011-09-07 22:26:32.000 250 36219.51 1121.76 1771.88 88888.00 2011-09-07 22:26:33.000 250 36219.52 1121.75 1771.87 88888.00 2011-09-07 22:26:34.000 250 36219.55 1121.75 1771.88 88888.00 2011-09-07 22:26:35.000 250 36219.54 1121.76 1771.92 36280.64 2011-09-07 22:26:36.000 250 36219.53 1121.79 1771.94 88888.00 2011-09-07 22:26:37.000 250 36219.52 1121.79 1771.88 88888.00 2011-09-07 22:26:38.000 250 36219.49 1121.79 1771.88 88888.00 2011-09-07 22:26:39.000 250 36219.44 1121.78 1771.92 88888.00 2011-09-07 22:26:40.000 250 36219.46 1121.81 1772.00 36280.59 2011-09-07 22:26:41.000 250 36219.49 1121.81 1772.06 88888.00 2011-09-07 22:26:42.000 250 36219.54 1121.77 1771.90 88888.00 2011-09-07 22:26:43.000 250 36219.51 1121.77 1771.91 88888.00 2011-09-07 22:26:44.000 250 36219.48 1121.78 1771.94 88888.00 2011-09-07 22:26:45.000 250 36219.49 1121.81 1771.96 36280.62 2011-09-07 22:26:46.000 250 36219.48 1121.83 1771.99 88888.00 2011-09-07 22:26:47.000 250 36219.52 1121.80 1771.99 88888.00 2011-09-07 22:26:48.000 250 36219.52 1121.80 1771.95 88888.00 2011-09-07 22:26:49.000 250 36219.51 1121.79 1771.94 88888.00 2011-09-07 22:26:50.000 250 36219.49 1121.83 1772.02 36280.61 2011-09-07 22:26:51.000 250 36219.50 1121.82 1772.04 88888.00 2011-09-07 22:26:52.000 250 36219.46 1121.80 1772.02 88888.00 2011-09-07 22:26:53.000 250 36219.49 1121.76 1771.97 88888.00 2011-09-07 22:26:54.000 250 36219.52 1121.78 1771.96 88888.00 2011-09-07 22:26:55.000 250 36219.46 1121.80 1771.99 36280.64 2011-09-07 22:26:56.000 250 36219.45 1121.82 1772.01 88888.00 2011-09-07 22:26:57.000 250 36219.49 1121.77 1771.95 88888.00 2011-09-07 22:26:58.000 250 36219.47 1121.73 1771.94 88888.00 2011-09-07 22:26:59.000 250 36219.46 1121.72 1771.92 88888.00 2011-09-07 22:27:00.000 250 36219.47 1121.79 1771.97 36280.62 2011-09-07 22:27:01.000 250 36219.44 1121.80 1771.97 88888.00 2011-09-07 22:27:02.000 250 36219.43 1121.74 1771.95 88888.00 2011-09-07 22:27:03.000 250 36219.45 1121.74 1771.97 88888.00 2011-09-07 22:27:04.000 250 36219.46 1121.75 1771.94 88888.00 2011-09-07 22:27:05.000 250 36219.46 1121.75 1771.93 36280.60 2011-09-07 22:27:06.000 250 36219.43 1121.79 1772.00 88888.00 2011-09-07 22:27:07.000 250 36219.40 1121.77 1771.95 88888.00 2011-09-07 22:27:08.000 250 36219.39 1121.73 1771.94 88888.00 2011-09-07 22:27:09.000 250 36219.38 1121.76 1771.98 88888.00 2011-09-07 22:27:10.000 250 36219.44 1121.76 1771.95 36280.51 2011-09-07 22:27:11.000 250 36219.46 1121.82 1772.00 88888.00 2011-09-07 22:27:12.000 250 36219.45 1121.81 1772.01 88888.00 2011-09-07 22:27:13.000 250 36219.42 1121.76 1772.01 88888.00 2011-09-07 22:27:14.000 250 36219.42 1121.77 1771.99 88888.00 2011-09-07 22:27:15.000 250 36219.39 1121.84 1772.04 36280.60 2011-09-07 22:27:16.000 250 36219.43 1121.85 1772.03 88888.00 2011-09-07 22:27:17.000 250 36219.43 1121.85 1772.04 88888.00 2011-09-07 22:27:18.000 250 36219.45 1121.79 1772.02 88888.00 2011-09-07 22:27:19.000 250 36219.45 1121.80 1772.03 88888.00 2011-09-07 22:27:20.000 250 36219.46 1121.81 1772.03 36280.53 2011-09-07 22:27:21.000 250 36219.42 1121.80 1772.04 88888.00 2011-09-07 22:27:22.000 250 36219.45 1121.77 1772.03 88888.00 2011-09-07 22:27:23.000 250 36219.45 1121.78 1772.01 88888.00 2011-09-07 22:27:24.000 250 36219.45 1121.81 1772.02 88888.00 2011-09-07 22:27:25.000 250 36219.43 1121.78 1772.03 36280.55 2011-09-07 22:27:26.000 250 36219.45 1121.80 1772.02 88888.00 2011-09-07 22:27:27.000 250 36219.43 1121.76 1771.99 88888.00 2011-09-07 22:27:28.000 250 36219.42 1121.77 1771.99 88888.00 2011-09-07 22:27:29.000 250 36219.40 1121.77 1771.99 88888.00 2011-09-07 22:27:30.000 250 36219.42 1121.79 1772.02 36280.59 2011-09-07 22:27:31.000 250 36219.42 1121.80 1772.03 88888.00 2011-09-07 22:27:32.000 250 36219.45 1121.76 1772.03 88888.00 2011-09-07 22:27:33.000 250 36219.46 1121.71 1771.98 88888.00 2011-09-07 22:27:34.000 250 36219.40 1121.70 1771.98 88888.00 2011-09-07 22:27:35.000 250 36219.39 1121.73 1772.00 36280.61 2011-09-07 22:27:36.000 250 36219.43 1121.72 1771.99 88888.00 2011-09-07 22:27:37.000 250 36219.45 1121.74 1772.00 88888.00 2011-09-07 22:27:38.000 250 36219.44 1121.71 1771.99 88888.00 2011-09-07 22:27:39.000 250 36219.44 1121.71 1771.96 88888.00 2011-09-07 22:27:40.000 250 36219.48 1121.75 1772.01 36280.71 2011-09-07 22:27:41.000 250 36219.49 1121.79 1772.01 88888.00 2011-09-07 22:27:42.000 250 36219.46 1121.77 1771.99 88888.00 2011-09-07 22:27:43.000 250 36219.46 1121.74 1771.95 88888.00 2011-09-07 22:27:44.000 250 36219.44 1121.75 1771.95 88888.00 2011-09-07 22:27:45.000 250 36219.45 1121.77 1772.03 36280.70 2011-09-07 22:27:46.000 250 36219.46 1121.78 1772.04 88888.00 2011-09-07 22:27:47.000 250 36219.47 1121.74 1772.00 88888.00 2011-09-07 22:27:48.000 250 36219.46 1121.74 1771.96 88888.00 2011-09-07 22:27:49.000 250 36219.44 1121.73 1771.96 88888.00 2011-09-07 22:27:50.000 250 36219.45 1121.74 1771.95 36280.67 2011-09-07 22:27:51.000 250 36219.44 1121.79 1772.00 88888.00 2011-09-07 22:27:52.000 250 36219.49 1121.72 1771.95 88888.00 2011-09-07 22:27:53.000 250 36219.49 1121.72 1771.91 88888.00 2011-09-07 22:27:54.000 250 36219.50 1121.76 1771.94 88888.00 2011-09-07 22:27:55.000 250 36219.51 1121.76 1771.91 36280.65 2011-09-07 22:27:56.000 250 36219.52 1121.77 1771.91 88888.00 2011-09-07 22:27:57.000 250 36219.47 1121.78 1771.95 88888.00 2011-09-07 22:27:58.000 250 36219.49 1121.74 1771.90 88888.00 2011-09-07 22:27:59.000 250 36219.49 1121.74 1771.91 88888.00 2011-09-07 22:28:00.000 250 36219.44 1121.76 1771.93 36280.73 2011-09-07 22:28:01.000 250 36219.42 1121.80 1771.97 88888.00 2011-09-07 22:28:02.000 250 36219.43 1121.77 1771.95 88888.00 2011-09-07 22:28:03.000 250 36219.44 1121.78 1771.92 88888.00 2011-09-07 22:28:04.000 250 36219.45 1121.80 1771.92 88888.00 2011-09-07 22:28:05.000 250 36219.44 1121.75 1771.95 36280.67 2011-09-07 22:28:06.000 250 36219.45 1121.72 1771.92 88888.00 2011-09-07 22:28:07.000 250 36219.44 1121.76 1771.97 88888.00 2011-09-07 22:28:08.000 250 36219.49 1121.76 1771.84 88888.00 2011-09-07 22:28:09.000 250 36219.44 1121.77 1771.94 88888.00 2011-09-07 22:28:10.000 250 36219.41 1121.79 1771.94 36280.59 2011-09-07 22:28:11.000 250 36219.43 1121.80 1771.92 88888.00 2011-09-07 22:28:12.000 250 36219.45 1121.80 1771.90 88888.00 2011-09-07 22:28:13.000 250 36219.41 1121.78 1771.93 88888.00 2011-09-07 22:28:14.000 250 36219.44 1121.76 1771.94 88888.00 2011-09-07 22:28:15.000 250 36219.41 1121.80 1771.99 36280.55 2011-09-07 22:28:16.000 250 36219.38 1121.83 1772.02 88888.00 2011-09-07 22:28:17.000 250 36219.37 1121.82 1771.97 88888.00 2011-09-07 22:28:18.000 250 36219.35 1121.82 1771.95 88888.00 2011-09-07 22:28:19.000 250 36219.37 1121.77 1771.92 88888.00 2011-09-07 22:28:20.000 250 36219.37 1121.76 1771.92 36280.53 2011-09-07 22:28:21.000 250 36219.38 1121.80 1771.93 88888.00 2011-09-07 22:28:22.000 250 36219.35 1121.79 1771.99 88888.00 2011-09-07 22:28:23.000 250 36219.35 1121.80 1771.95 88888.00 2011-09-07 22:28:24.000 250 36219.34 1121.79 1771.88 88888.00 2011-09-07 22:28:25.000 250 36219.33 1121.82 1771.90 36280.53 2011-09-07 22:28:26.000 250 36219.32 1121.85 1771.88 88888.00 2011-09-07 22:28:27.000 250 36219.36 1121.82 1771.90 88888.00 2011-09-07 22:28:28.000 250 36219.38 1121.82 1771.93 88888.00 2011-09-07 22:28:29.000 250 36219.35 1121.83 1771.91 88888.00 2011-09-07 22:28:30.000 250 36219.34 1121.84 1771.94 36280.52 2011-09-07 22:28:31.000 250 36219.39 1121.83 1771.99 88888.00 2011-09-07 22:28:32.000 250 36219.35 1121.84 1771.96 88888.00 2011-09-07 22:28:33.000 250 36219.35 1121.77 1771.92 88888.00 2011-09-07 22:28:34.000 250 36219.36 1121.79 1771.92 88888.00 2011-09-07 22:28:35.000 250 36219.36 1121.79 1771.95 36280.51 2011-09-07 22:28:36.000 250 36219.40 1121.77 1771.94 88888.00 2011-09-07 22:28:37.000 250 36219.35 1121.79 1771.94 88888.00 2011-09-07 22:28:38.000 250 36219.36 1121.78 1771.86 88888.00 2011-09-07 22:28:39.000 250 36219.37 1121.78 1771.91 88888.00 2011-09-07 22:28:40.000 250 36219.34 1121.77 1771.95 36280.52 2011-09-07 22:28:41.000 250 36219.32 1121.79 1771.92 88888.00 2011-09-07 22:28:42.000 250 36219.32 1121.78 1771.86 88888.00 2011-09-07 22:28:43.000 250 36219.30 1121.77 1771.96 88888.00 2011-09-07 22:28:44.000 250 36219.32 1121.75 1771.94 88888.00 2011-09-07 22:28:45.000 250 36219.32 1121.79 1771.95 36280.59 2011-09-07 22:28:46.000 250 36219.32 1121.80 1771.97 88888.00 2011-09-07 22:28:47.000 250 36219.33 1121.77 1771.90 88888.00 2011-09-07 22:28:48.000 250 36219.31 1121.78 1771.93 88888.00 2011-09-07 22:28:49.000 250 36219.30 1121.75 1771.93 88888.00 2011-09-07 22:28:50.000 250 36219.32 1121.79 1771.93 36280.59 2011-09-07 22:28:51.000 250 36219.32 1121.82 1772.00 88888.00 2011-09-07 22:28:52.000 250 36219.35 1121.80 1771.96 88888.00 2011-09-07 22:28:53.000 250 36219.34 1121.80 1771.88 88888.00 2011-09-07 22:28:54.000 250 36219.30 1121.78 1771.91 88888.00 2011-09-07 22:28:55.000 250 36219.28 1121.77 1771.91 36280.64 2011-09-07 22:28:56.000 250 36219.29 1121.81 1771.90 88888.00 2011-09-07 22:28:57.000 250 36219.32 1121.76 1771.88 88888.00 2011-09-07 22:28:58.000 250 36219.27 1121.73 1771.91 88888.00 2011-09-07 22:28:59.000 250 36219.29 1121.72 1771.94 88888.00 2011-09-07 22:29:00.000 250 36219.27 1121.80 1771.94 36280.53 2011-09-07 22:29:01.000 250 36219.31 1121.83 1771.86 88888.00 2011-09-07 22:29:02.000 250 36219.36 1121.78 1771.87 88888.00 2011-09-07 22:29:03.000 250 36219.35 1121.79 1771.88 88888.00 2011-09-07 22:29:04.000 250 36219.33 1121.81 1771.88 88888.00 2011-09-07 22:29:05.000 250 36219.30 1121.84 1771.95 36280.55 2011-09-07 22:29:06.000 250 36219.32 1121.82 1771.92 88888.00 2011-09-07 22:29:07.000 250 36219.33 1121.80 1771.91 88888.00 2011-09-07 22:29:08.000 250 36219.32 1121.79 1771.90 88888.00 2011-09-07 22:29:09.000 250 36219.29 1121.78 1771.85 88888.00 2011-09-07 22:29:10.000 250 36219.34 1121.79 1771.87 36280.54 2011-09-07 22:29:11.000 250 36219.30 1121.86 1771.94 88888.00 2011-09-07 22:29:12.000 250 36219.31 1121.80 1771.90 88888.00 2011-09-07 22:29:13.000 250 36219.31 1121.78 1771.92 88888.00 2011-09-07 22:29:14.000 250 36219.31 1121.80 1771.88 88888.00 2011-09-07 22:29:15.000 250 36219.31 1121.83 1771.92 36280.46 2011-09-07 22:29:16.000 250 36219.35 1121.84 1771.92 88888.00 2011-09-07 22:29:17.000 250 36219.33 1121.81 1771.90 88888.00 2011-09-07 22:29:18.000 250 36219.31 1121.79 1771.87 88888.00 2011-09-07 22:29:19.000 250 36219.32 1121.77 1771.88 88888.00 2011-09-07 22:29:20.000 250 36219.32 1121.77 1771.87 36280.52 2011-09-07 22:29:21.000 250 36219.32 1121.80 1771.85 88888.00 2011-09-07 22:29:22.000 250 36219.32 1121.77 1771.87 88888.00 2011-09-07 22:29:23.000 250 36219.28 1121.78 1771.88 88888.00 2011-09-07 22:29:24.000 250 36219.26 1121.78 1771.87 88888.00 2011-09-07 22:29:25.000 250 36219.30 1121.74 1771.84 36280.55 2011-09-07 22:29:26.000 250 36219.32 1121.77 1771.82 88888.00 2011-09-07 22:29:27.000 250 36219.32 1121.78 1771.82 88888.00 2011-09-07 22:29:28.000 250 36219.33 1121.74 1771.84 88888.00 2011-09-07 22:29:29.000 250 36219.35 1121.73 1771.84 88888.00 2011-09-07 22:29:30.000 250 36219.35 1121.76 1771.84 36280.55 2011-09-07 22:29:31.000 250 36219.35 1121.78 1771.85 88888.00 2011-09-07 22:29:32.000 250 36219.30 1121.76 1771.85 88888.00 2011-09-07 22:29:33.000 250 36219.28 1121.72 1771.91 88888.00 2011-09-07 22:29:34.000 250 36219.33 1121.72 1771.76 88888.00 2011-09-07 22:29:35.000 250 36219.33 1121.75 1771.77 36280.52 2011-09-07 22:29:36.000 250 36219.35 1121.72 1771.86 88888.00 2011-09-07 22:29:37.000 250 36219.33 1121.71 1771.93 88888.00 2011-09-07 22:29:38.000 250 36219.30 1121.71 1771.93 88888.00 2011-09-07 22:29:39.000 250 36219.29 1121.69 1771.88 88888.00 2011-09-07 22:29:40.000 250 36219.30 1121.73 1771.88 36280.52 2011-09-07 22:29:41.000 250 36219.30 1121.78 1771.92 88888.00 2011-09-07 22:29:42.000 250 36219.31 1121.76 1771.90 88888.00 2011-09-07 22:29:43.000 250 36219.30 1121.71 1771.88 88888.00 2011-09-07 22:29:44.000 250 36219.28 1121.74 1771.85 88888.00 2011-09-07 22:29:45.000 250 36219.30 1121.79 1771.87 36280.52 2011-09-07 22:29:46.000 250 36219.32 1121.76 1771.90 88888.00 2011-09-07 22:29:47.000 250 36219.29 1121.73 1771.91 88888.00 2011-09-07 22:29:48.000 250 36219.25 1121.75 1771.88 88888.00 2011-09-07 22:29:49.000 250 36219.22 1121.79 1771.85 88888.00 2011-09-07 22:29:50.000 250 36219.23 1121.77 1771.87 36280.48 2011-09-07 22:29:51.000 250 36219.19 1121.82 1771.95 88888.00 2011-09-07 22:29:52.000 250 36219.15 1121.80 1771.95 88888.00 2011-09-07 22:29:53.000 250 36219.15 1121.78 1771.88 88888.00 2011-09-07 22:29:54.000 250 36219.15 1121.78 1771.86 88888.00 2011-09-07 22:29:55.000 250 36219.14 1121.78 1771.88 36280.38 2011-09-07 22:29:56.000 250 36219.16 1121.79 1771.88 88888.00 2011-09-07 22:29:57.000 250 36219.14 1121.83 1771.88 88888.00 2011-09-07 22:29:58.000 250 36219.15 1121.80 1771.84 88888.00 2011-09-07 22:29:59.000 250 36219.16 1121.81 1771.87 88888.00 2011-09-07 22:30:00.000 250 36219.16 1121.82 1771.91 36280.30 2011-09-07 22:30:01.000 250 36219.14 1121.85 1771.94 88888.00 2011-09-07 22:30:02.000 250 36219.12 1121.82 1771.92 88888.00 2011-09-07 22:30:03.000 250 36219.13 1121.81 1771.94 88888.00 2011-09-07 22:30:04.000 250 36219.12 1121.80 1771.94 88888.00 2011-09-07 22:30:05.000 250 36219.12 1121.80 1771.94 36280.37 2011-09-07 22:30:06.000 250 36219.14 1121.81 1771.88 88888.00 2011-09-07 22:30:07.000 250 36219.10 1121.83 1771.88 88888.00 2011-09-07 22:30:08.000 250 36219.13 1121.79 1771.85 88888.00 2011-09-07 22:30:09.000 250 36219.12 1121.81 1771.83 88888.00 2011-09-07 22:30:10.000 250 36219.11 1121.84 1771.86 36280.33 2011-09-07 22:30:11.000 250 36219.09 1121.86 1771.88 88888.00 2011-09-07 22:30:12.000 250 36219.10 1121.82 1771.91 88888.00 2011-09-07 22:30:13.000 250 36219.11 1121.81 1771.84 88888.00 2011-09-07 22:30:14.000 250 36219.11 1121.81 1771.86 88888.00 2011-09-07 22:30:15.000 250 36219.09 1121.84 1771.94 36280.27 2011-09-07 22:30:16.000 250 36219.17 1121.80 1771.87 88888.00 2011-09-07 22:30:17.000 250 36219.09 1121.83 1771.88 88888.00 2011-09-07 22:30:18.000 250 36219.09 1121.81 1771.86 88888.00 2011-09-07 22:30:19.000 250 36219.12 1121.85 1771.87 88888.00 2011-09-07 22:30:20.000 250 36219.11 1121.87 1771.90 36280.37 2011-09-07 22:30:21.000 250 36219.15 1121.87 1771.88 88888.00 2011-09-07 22:30:22.000 250 36219.18 1121.80 1771.90 88888.00 2011-09-07 22:30:23.000 250 36219.18 1121.78 1771.85 88888.00 2011-09-07 22:30:24.000 250 36219.16 1121.81 1771.88 88888.00 2011-09-07 22:30:25.000 250 36219.18 1121.81 1771.88 36280.29 2011-09-07 22:30:26.000 250 36219.20 1121.79 1771.93 88888.00 2011-09-07 22:30:27.000 250 36219.18 1121.75 1771.94 88888.00 2011-09-07 22:30:28.000 250 36219.20 1121.78 1771.88 88888.00 2011-09-07 22:30:29.000 250 36219.21 1121.75 1771.86 88888.00 2011-09-07 22:30:30.000 250 36219.21 1121.76 1771.85 36280.34 2011-09-07 22:30:31.000 250 36219.19 1121.78 1771.88 88888.00 2011-09-07 22:30:32.000 250 36219.15 1121.78 1771.88 88888.00 2011-09-07 22:30:33.000 250 36219.16 1121.79 1771.87 88888.00 2011-09-07 22:30:34.000 250 36219.19 1121.77 1771.86 88888.00 2011-09-07 22:30:35.000 250 36219.19 1121.82 1771.91 36280.34 2011-09-07 22:30:36.000 250 36219.10 1121.89 1771.90 88888.00 2011-09-07 22:30:37.000 250 36219.13 1121.82 1771.92 88888.00 2011-09-07 22:30:38.000 250 36219.18 1121.78 1771.88 88888.00 2011-09-07 22:30:39.000 250 36219.16 1121.80 1771.88 88888.00 2011-09-07 22:30:40.000 250 36219.18 1121.82 1771.86 36280.31 2011-09-07 22:30:41.000 250 36219.18 1121.86 1771.88 88888.00 2011-09-07 22:30:42.000 250 36219.17 1121.80 1771.84 88888.00 2011-09-07 22:30:43.000 250 36219.16 1121.82 1771.85 88888.00 2011-09-07 22:30:44.000 250 36219.16 1121.83 1771.84 88888.00 2011-09-07 22:30:45.000 250 36219.17 1121.82 1771.84 36280.30 2011-09-07 22:30:46.000 250 36219.20 1121.84 1771.84 88888.00 2011-09-07 22:30:47.000 250 36219.18 1121.85 1771.81 88888.00 2011-09-07 22:30:48.000 250 36219.14 1121.89 1771.78 88888.00 2011-09-07 22:30:49.000 250 36219.13 1121.91 1771.77 88888.00 2011-09-07 22:30:50.000 250 36219.14 1121.91 1771.80 36280.27 2011-09-07 22:30:51.000 250 36219.11 1121.94 1771.82 88888.00 2011-09-07 22:30:52.000 250 36219.15 1121.84 1771.83 88888.00 2011-09-07 22:30:53.000 250 36219.15 1121.80 1771.84 88888.00 2011-09-07 22:30:54.000 250 36219.15 1121.84 1771.83 88888.00 2011-09-07 22:30:55.000 250 36219.15 1121.87 1771.82 36280.30 2011-09-07 22:30:56.000 250 36219.20 1121.86 1771.82 88888.00 2011-09-07 22:30:57.000 250 36219.20 1121.89 1771.80 88888.00 2011-09-07 22:30:58.000 250 36219.17 1121.90 1771.86 88888.00 2011-09-07 22:30:59.000 250 36219.13 1121.86 1771.92 88888.00 2011-09-07 22:31:00.000 250 36219.16 1121.90 1771.82 36280.30 2011-09-07 22:31:01.000 250 36219.17 1121.94 1771.76 88888.00 2011-09-07 22:31:02.000 250 36219.18 1121.93 1771.82 88888.00 2011-09-07 22:31:03.000 250 36219.21 1121.84 1771.80 88888.00 2011-09-07 22:31:04.000 250 36219.17 1121.85 1771.85 88888.00 2011-09-07 22:31:05.000 250 36219.15 1121.89 1771.90 36280.33 2011-09-07 22:31:06.000 250 36219.20 1121.91 1771.85 88888.00 2011-09-07 22:31:07.000 250 36219.19 1121.85 1771.85 88888.00 2011-09-07 22:31:08.000 250 36219.18 1121.87 1771.82 88888.00 2011-09-07 22:31:09.000 250 36219.16 1121.90 1771.85 88888.00 2011-09-07 22:31:10.000 250 36219.20 1121.89 1771.84 36280.28 2011-09-07 22:31:11.000 250 36219.22 1121.88 1771.82 88888.00 2011-09-07 22:31:12.000 250 36219.19 1121.85 1771.80 88888.00 2011-09-07 22:31:13.000 250 36219.17 1121.82 1771.84 88888.00 2011-09-07 22:31:14.000 250 36219.20 1121.79 1771.87 88888.00 2011-09-07 22:31:15.000 250 36219.22 1121.81 1771.85 36280.37 2011-09-07 22:31:16.000 250 36219.19 1121.85 1771.82 88888.00 2011-09-07 22:31:17.000 250 36219.17 1121.84 1771.85 88888.00 2011-09-07 22:31:18.000 250 36219.13 1121.87 1771.84 88888.00 2011-09-07 22:31:19.000 250 36219.13 1121.88 1771.77 88888.00 2011-09-07 22:31:20.000 250 36219.16 1121.84 1771.73 36280.39 2011-09-07 22:31:21.000 250 36219.16 1121.86 1771.80 88888.00 2011-09-07 22:31:22.000 250 36219.14 1121.86 1771.84 88888.00 2011-09-07 22:31:23.000 250 36219.13 1121.83 1771.82 88888.00 2011-09-07 22:31:24.000 250 36219.13 1121.87 1771.75 88888.00 2011-09-07 22:31:25.000 250 36219.09 1121.90 1771.80 36280.27 2011-09-07 22:31:26.000 250 36219.06 1121.89 1771.82 88888.00 2011-09-07 22:31:27.000 250 36219.10 1121.88 1771.77 88888.00 2011-09-07 22:31:28.000 250 36219.14 1121.89 1771.75 88888.00 2011-09-07 22:31:29.000 250 36219.10 1121.88 1771.73 88888.00 2011-09-07 22:31:30.000 250 36219.07 1121.87 1771.79 36280.24 2011-09-07 22:31:31.000 250 36219.09 1121.92 1771.83 88888.00 2011-09-07 22:31:32.000 250 36219.08 1121.90 1771.79 88888.00 2011-09-07 22:31:33.000 250 36219.07 1121.89 1771.79 88888.00 2011-09-07 22:31:34.000 250 36219.05 1121.87 1771.74 88888.00 2011-09-07 22:31:35.000 250 36219.04 1121.89 1771.77 36280.20 2011-09-07 22:31:36.000 250 36219.05 1121.92 1771.79 88888.00 2011-09-07 22:31:37.000 250 36219.04 1121.88 1771.72 88888.00 2011-09-07 22:31:38.000 250 36219.03 1121.85 1771.69 88888.00 2011-09-07 22:31:39.000 250 36219.03 1121.88 1771.74 88888.00 2011-09-07 22:31:40.000 250 36218.99 1121.89 1771.76 36280.26 2011-09-07 22:31:41.000 250 36219.02 1121.85 1771.75 88888.00 2011-09-07 22:31:42.000 250 36218.99 1121.87 1771.75 88888.00 2011-09-07 22:31:43.000 250 36218.97 1121.84 1771.73 88888.00 2011-09-07 22:31:44.000 250 36218.94 1121.85 1771.70 88888.00 2011-09-07 22:31:45.000 250 36218.95 1121.86 1771.73 36280.13 2011-09-07 22:31:46.000 250 36218.97 1121.88 1771.80 88888.00 2011-09-07 22:31:47.000 250 36218.92 1121.88 1771.80 88888.00 2011-09-07 22:31:48.000 250 36218.95 1121.86 1771.77 88888.00 2011-09-07 22:31:49.000 250 36218.98 1121.84 1771.75 88888.00 2011-09-07 22:31:50.000 250 36218.99 1121.84 1771.78 36280.09 2011-09-07 22:31:51.000 250 36218.97 1121.86 1771.82 88888.00 2011-09-07 22:31:52.000 250 36218.95 1121.92 1771.82 88888.00 2011-09-07 22:31:53.000 250 36218.95 1121.91 1771.77 88888.00 2011-09-07 22:31:54.000 250 36218.93 1121.91 1771.75 88888.00 2011-09-07 22:31:55.000 250 36218.94 1121.89 1771.72 36280.07 2011-09-07 22:31:56.000 250 36218.95 1121.91 1771.76 88888.00 2011-09-07 22:31:57.000 250 36218.96 1121.91 1771.74 88888.00 2011-09-07 22:31:58.000 250 36218.97 1121.88 1771.72 88888.00 2011-09-07 22:31:59.000 250 36218.98 1121.88 1771.76 88888.00 2011-09-07 22:32:00.000 250 36218.94 1121.86 1771.75 36280.03 2011-09-07 22:32:01.000 250 36218.99 1121.86 1771.74 88888.00 2011-09-07 22:32:02.000 250 36218.99 1121.88 1771.76 88888.00 2011-09-07 22:32:03.000 250 36219.03 1121.87 1771.78 88888.00 2011-09-07 22:32:04.000 250 36219.04 1121.88 1771.81 88888.00 2011-09-07 22:32:05.000 250 36219.03 1121.92 1771.84 36280.11 2011-09-07 22:32:06.000 250 36219.04 1121.95 1771.86 88888.00 2011-09-07 22:32:07.000 250 36219.02 1121.92 1771.85 88888.00 2011-09-07 22:32:08.000 250 36219.07 1121.89 1771.80 88888.00 2011-09-07 22:32:09.000 250 36219.06 1121.91 1771.82 88888.00 2011-09-07 22:32:10.000 250 36219.07 1121.87 1771.80 36280.25 2011-09-07 22:32:11.000 250 36219.06 1121.86 1771.85 88888.00 2011-09-07 22:32:12.000 250 36219.08 1121.83 1771.86 88888.00 2011-09-07 22:32:13.000 250 36219.08 1121.86 1771.81 88888.00 2011-09-07 22:32:14.000 250 36219.08 1121.87 1771.79 88888.00 2011-09-07 22:32:15.000 250 36219.04 1121.94 1771.83 36280.34 2011-09-07 22:32:16.000 250 36219.05 1121.94 1771.81 88888.00 2011-09-07 22:32:17.000 250 36219.03 1121.94 1771.83 88888.00 2011-09-07 22:32:18.000 250 36219.02 1121.92 1771.80 88888.00 2011-09-07 22:32:19.000 250 36219.06 1121.91 1771.77 88888.00 2011-09-07 22:32:20.000 250 36219.05 1121.94 1771.83 36280.27 2011-09-07 22:32:21.000 250 36219.05 1121.97 1771.81 88888.00 2011-09-07 22:32:22.000 250 36219.05 1121.94 1771.80 88888.00 2011-09-07 22:32:23.000 250 36219.05 1121.93 1771.78 88888.00 2011-09-07 22:32:24.000 250 36219.03 1121.94 1771.79 88888.00 2011-09-07 22:32:25.000 250 36219.00 1121.99 1771.85 36280.28 2011-09-07 22:32:26.000 250 36219.01 1121.99 1771.85 88888.00 2011-09-07 22:32:27.000 250 36219.03 1121.92 1771.66 88888.00 2011-09-07 22:32:28.000 250 36219.00 1121.90 1771.72 88888.00 2011-09-07 22:32:29.000 250 36218.94 1121.92 1771.75 88888.00 2011-09-07 22:32:30.000 250 36218.91 1121.93 1771.79 36280.23 2011-09-07 22:32:31.000 250 36218.90 1121.99 1771.83 88888.00 2011-09-07 22:32:32.000 250 36218.92 1121.94 1771.74 88888.00 2011-09-07 22:32:33.000 250 36218.92 1121.92 1771.71 88888.00 2011-09-07 22:32:34.000 250 36218.92 1121.90 1771.68 88888.00 2011-09-07 22:32:35.000 250 36218.91 1121.95 1771.72 36280.15 2011-09-07 22:32:36.000 250 36218.87 1122.01 1771.78 88888.00 2011-09-07 22:32:37.000 250 36218.85 1121.97 1771.71 88888.00 2011-09-07 22:32:38.000 250 36218.82 1121.97 1771.73 88888.00 2011-09-07 22:32:39.000 250 36218.82 1121.98 1771.77 88888.00 2011-09-07 22:32:40.000 250 36218.81 1122.02 1771.72 36280.12 2011-09-07 22:32:41.000 250 36218.81 1122.04 1771.73 88888.00 2011-09-07 22:32:42.000 250 36218.84 1122.00 1771.72 88888.00 2011-09-07 22:32:43.000 250 36218.81 1122.00 1771.71 88888.00 2011-09-07 22:32:44.000 250 36218.78 1122.01 1771.71 88888.00 2011-09-07 22:32:45.000 250 36218.78 1122.06 1771.74 36280.09 2011-09-07 22:32:46.000 250 36218.79 1122.06 1771.75 88888.00 2011-09-07 22:32:47.000 250 36218.76 1122.01 1771.71 88888.00 2011-09-07 22:32:48.000 250 36218.80 1121.96 1771.68 88888.00 2011-09-07 22:32:49.000 250 36218.81 1121.94 1771.67 88888.00 2011-09-07 22:32:50.000 250 36218.81 1121.97 1771.66 36280.02 2011-09-07 22:32:51.000 250 36218.78 1122.03 1771.68 88888.00 2011-09-07 22:32:52.000 250 36218.77 1122.06 1771.65 88888.00 2011-09-07 22:32:53.000 250 36218.76 1122.03 1771.66 88888.00 2011-09-07 22:32:54.000 250 36218.77 1122.05 1771.68 88888.00 2011-09-07 22:32:55.000 250 36218.81 1122.01 1771.66 36280.02 2011-09-07 22:32:56.000 250 36218.77 1122.04 1771.72 88888.00 2011-09-07 22:32:57.000 250 36218.74 1122.03 1771.75 88888.00 2011-09-07 22:32:58.000 250 36218.77 1121.99 1771.67 88888.00 2011-09-07 22:32:59.000 250 36218.76 1122.00 1771.72 88888.00 2011-09-07 22:33:00.000 250 36218.73 1122.03 1771.79 36279.94 2011-09-07 22:33:01.000 250 36218.76 1122.04 1771.77 88888.00 2011-09-07 22:33:02.000 250 36218.77 1122.00 1771.70 88888.00 2011-09-07 22:33:03.000 250 36218.75 1122.05 1771.70 88888.00 2011-09-07 22:33:04.000 250 36218.78 1122.08 1771.72 88888.00 2011-09-07 22:33:05.000 250 36218.73 1122.11 1771.75 36279.99 2011-09-07 22:33:06.000 250 36218.79 1122.08 1771.73 88888.00 2011-09-07 22:33:07.000 250 36218.78 1122.06 1771.70 88888.00 2011-09-07 22:33:08.000 250 36218.77 1122.06 1771.69 88888.00 2011-09-07 22:33:09.000 250 36218.73 1122.08 1771.70 88888.00 2011-09-07 22:33:10.000 250 36218.75 1122.05 1771.73 36279.94 2011-09-07 22:33:11.000 250 36218.79 1122.07 1771.79 88888.00 2011-09-07 22:33:12.000 250 36218.76 1122.09 1771.80 88888.00 2011-09-07 22:33:13.000 250 36218.78 1122.07 1771.78 88888.00 2011-09-07 22:33:14.000 250 36218.80 1122.05 1771.78 88888.00 2011-09-07 22:33:15.000 250 36218.79 1122.06 1771.78 36279.99 2011-09-07 22:33:16.000 250 36218.80 1122.09 1771.80 88888.00 2011-09-07 22:33:17.000 250 36218.84 1122.04 1771.75 88888.00 2011-09-07 22:33:18.000 250 36218.80 1122.07 1771.76 88888.00 2011-09-07 22:33:19.000 250 36218.79 1122.07 1771.75 88888.00 2011-09-07 22:33:20.000 250 36218.81 1122.07 1771.73 36279.98 2011-09-07 22:33:21.000 250 36218.79 1122.07 1771.81 88888.00 2011-09-07 22:33:22.000 250 36218.76 1122.02 1771.87 88888.00 2011-09-07 22:33:23.000 250 36218.77 1122.03 1771.84 88888.00 2011-09-07 22:33:24.000 250 36218.75 1122.04 1771.81 88888.00 2011-09-07 22:33:25.000 250 36218.79 1122.05 1771.81 36279.96 2011-09-07 22:33:26.000 250 36218.80 1122.07 1771.81 88888.00 2011-09-07 22:33:27.000 250 36218.79 1122.11 1771.79 88888.00 2011-09-07 22:33:28.000 250 36218.75 1122.17 1771.80 88888.00 2011-09-07 22:33:29.000 250 36218.74 1122.15 1771.77 88888.00 2011-09-07 22:33:30.000 250 36218.74 1122.19 1771.79 36279.97 2011-09-07 22:33:31.000 250 36218.75 1122.17 1771.76 88888.00 2011-09-07 22:33:32.000 250 36218.75 1122.15 1771.74 88888.00 2011-09-07 22:33:33.000 250 36218.75 1122.12 1771.71 88888.00 2011-09-07 22:33:34.000 250 36218.75 1122.11 1771.70 88888.00 2011-09-07 22:33:35.000 250 36218.73 1122.14 1771.75 36279.87 2011-09-07 22:33:36.000 250 36218.72 1122.15 1771.77 88888.00 2011-09-07 22:33:37.000 250 36218.72 1122.08 1771.74 88888.00 2011-09-07 22:33:38.000 250 36218.73 1122.14 1771.74 88888.00 2011-09-07 22:33:39.000 250 36218.73 1122.14 1771.77 88888.00 2011-09-07 22:33:40.000 250 36218.73 1122.17 1771.81 36279.90 2011-09-07 22:33:41.000 250 36218.70 1122.18 1771.76 88888.00 2011-09-07 22:33:42.000 250 36218.72 1122.14 1771.74 88888.00 2011-09-07 22:33:43.000 250 36218.74 1122.11 1771.69 88888.00 2011-09-07 22:33:44.000 250 36218.70 1122.13 1771.66 88888.00 2011-09-07 22:33:45.000 250 36218.67 1122.15 1771.68 36279.83 2011-09-07 22:33:46.000 250 36218.67 1122.17 1771.75 88888.00 2011-09-07 22:33:47.000 250 36218.67 1122.17 1771.74 88888.00 2011-09-07 22:33:48.000 250 36218.64 1122.16 1771.74 88888.00 2011-09-07 22:33:49.000 250 36218.62 1122.16 1771.70 88888.00 2011-09-07 22:33:50.000 250 36218.64 1122.15 1771.69 36279.84 2011-09-07 22:33:51.000 250 36218.63 1122.20 1771.76 88888.00 2011-09-07 22:33:52.000 250 36218.62 1122.17 1771.79 88888.00 2011-09-07 22:33:53.000 250 36218.66 1122.12 1771.60 88888.00 2011-09-07 22:33:54.000 250 36218.64 1122.17 1771.62 88888.00 2011-09-07 22:33:55.000 250 36218.64 1122.16 1771.69 36279.83 2011-09-07 22:33:56.000 250 36218.64 1122.14 1771.75 88888.00 2011-09-07 22:33:57.000 250 36218.65 1122.16 1771.73 88888.00 2011-09-07 22:33:58.000 250 36218.69 1122.08 1771.67 88888.00 2011-09-07 22:33:59.000 250 36218.68 1122.05 1771.72 88888.00 2011-09-07 22:34:00.000 250 36218.65 1122.11 1771.76 36279.83 2011-09-07 22:34:01.000 250 36218.63 1122.11 1771.78 88888.00 2011-09-07 22:34:02.000 250 36218.68 1122.10 1771.74 88888.00 2011-09-07 22:34:03.000 250 36218.68 1122.09 1771.73 88888.00 2011-09-07 22:34:04.000 250 36218.68 1122.11 1771.71 88888.00 2011-09-07 22:34:05.000 250 36218.69 1122.10 1771.75 36279.80 2011-09-07 22:34:06.000 250 36218.68 1122.12 1771.73 88888.00 2011-09-07 22:34:07.000 250 36218.69 1122.11 1771.70 88888.00 2011-09-07 22:34:08.000 250 36218.69 1122.09 1771.65 88888.00 2011-09-07 22:34:09.000 250 36218.68 1122.12 1771.62 88888.00 2011-09-07 22:34:10.000 250 36218.63 1122.16 1771.68 36279.82 2011-09-07 22:34:11.000 250 36218.62 1122.18 1771.74 88888.00 2011-09-07 22:34:12.000 250 36218.62 1122.15 1771.70 88888.00 2011-09-07 22:34:13.000 250 36218.64 1122.09 1771.67 88888.00 2011-09-07 22:34:14.000 250 36218.63 1122.13 1771.70 88888.00 2011-09-07 22:34:15.000 250 36218.68 1122.16 1771.68 36279.82 2011-09-07 22:34:16.000 250 36218.64 1122.19 1771.72 88888.00 2011-09-07 22:34:17.000 250 36218.63 1122.17 1771.73 88888.00 2011-09-07 22:34:18.000 250 36218.64 1122.17 1771.71 88888.00 2011-09-07 22:34:19.000 250 36218.63 1122.17 1771.71 88888.00 2011-09-07 22:34:20.000 250 36218.63 1122.18 1771.71 36279.76 2011-09-07 22:34:21.000 250 36218.62 1122.18 1771.71 88888.00 2011-09-07 22:34:22.000 250 36218.65 1122.18 1771.70 88888.00 2011-09-07 22:34:23.000 250 36218.63 1122.15 1771.66 88888.00 2011-09-07 22:34:24.000 250 36218.63 1122.15 1771.70 88888.00 2011-09-07 22:34:25.000 250 36218.62 1122.17 1771.65 36279.73 2011-09-07 22:34:26.000 250 36218.58 1122.21 1771.70 88888.00 2011-09-07 22:34:27.000 250 36218.57 1122.20 1771.69 88888.00 2011-09-07 22:34:28.000 250 36218.58 1122.18 1771.66 88888.00 2011-09-07 22:34:29.000 250 36218.59 1122.18 1771.67 88888.00 2011-09-07 22:34:30.000 250 36218.59 1122.17 1771.69 36279.74 2011-09-07 22:34:31.000 250 36218.63 1122.17 1771.63 88888.00 2011-09-07 22:34:32.000 250 36218.60 1122.17 1771.68 88888.00 2011-09-07 22:34:33.000 250 36218.59 1122.17 1771.65 88888.00 2011-09-07 22:34:34.000 250 36218.61 1122.19 1771.63 88888.00 2011-09-07 22:34:35.000 250 36218.62 1122.18 1771.66 36279.83 2011-09-07 22:34:36.000 250 36218.62 1122.19 1771.70 88888.00 2011-09-07 22:34:37.000 250 36218.62 1122.19 1771.68 88888.00 2011-09-07 22:34:38.000 250 36218.63 1122.16 1771.70 88888.00 2011-09-07 22:34:39.000 250 36218.64 1122.15 1771.69 88888.00 2011-09-07 22:34:40.000 250 36218.66 1122.17 1771.68 36279.74 2011-09-07 22:34:41.000 250 36218.68 1122.18 1771.70 88888.00 2011-09-07 22:34:42.000 250 36218.66 1122.17 1771.71 88888.00 2011-09-07 22:34:43.000 250 36218.65 1122.12 1771.70 88888.00 2011-09-07 22:34:44.000 250 36218.67 1122.11 1771.68 88888.00 2011-09-07 22:34:45.000 250 36218.68 1122.15 1771.66 36279.74 2011-09-07 22:34:46.000 250 36218.68 1122.12 1771.63 88888.00 2011-09-07 22:34:47.000 250 36218.65 1122.16 1771.68 88888.00 2011-09-07 22:34:48.000 250 36218.64 1122.18 1771.63 88888.00 2011-09-07 22:34:49.000 250 36218.67 1122.14 1771.62 88888.00 2011-09-07 22:34:50.000 250 36218.64 1122.17 1771.69 36279.81 2011-09-07 22:34:51.000 250 36218.64 1122.19 1771.73 88888.00 2011-09-07 22:34:52.000 250 36218.61 1122.18 1771.73 88888.00 2011-09-07 22:34:53.000 250 36218.62 1122.14 1771.67 88888.00 2011-09-07 22:34:54.000 250 36218.61 1122.13 1771.68 88888.00 2011-09-07 22:34:55.000 250 36218.64 1122.17 1771.66 36279.75 2011-09-07 22:34:56.000 250 36218.63 1122.21 1771.70 88888.00 2011-09-07 22:34:57.000 250 36218.61 1122.19 1771.68 88888.00 2011-09-07 22:34:58.000 250 36218.59 1122.15 1771.69 88888.00 2011-09-07 22:34:59.000 250 36218.59 1122.20 1771.68 88888.00 2011-09-07 22:35:00.000 250 36218.63 1122.22 1771.66 36279.76 2011-09-07 22:35:01.000 250 36218.61 1122.23 1771.71 88888.00 2011-09-07 22:35:02.000 250 36218.56 1122.24 1771.73 88888.00 2011-09-07 22:35:03.000 250 36218.58 1122.19 1771.71 88888.00 2011-09-07 22:35:04.000 250 36218.59 1122.20 1771.70 88888.00 2011-09-07 22:35:05.000 250 36218.59 1122.21 1771.68 36279.79 2011-09-07 22:35:06.000 250 36218.59 1122.21 1771.70 88888.00 2011-09-07 22:35:07.000 250 36218.61 1122.18 1771.67 88888.00 2011-09-07 22:35:08.000 250 36218.56 1122.15 1771.67 88888.00 2011-09-07 22:35:09.000 250 36218.54 1122.19 1771.66 88888.00 2011-09-07 22:35:10.000 250 36218.55 1122.24 1771.65 36279.79 2011-09-07 22:35:11.000 250 36218.51 1122.26 1771.67 88888.00 2011-09-07 22:35:12.000 250 36218.49 1122.22 1771.67 88888.00 2011-09-07 22:35:13.000 250 36218.53 1122.20 1771.69 88888.00 2011-09-07 22:35:14.000 250 36218.53 1122.18 1771.70 88888.00 2011-09-07 22:35:15.000 250 36218.55 1122.18 1771.67 36279.75 2011-09-07 22:35:16.000 250 36218.52 1122.21 1771.67 88888.00 2011-09-07 22:35:17.000 250 36218.53 1122.22 1771.67 88888.00 2011-09-07 22:35:18.000 250 36218.51 1122.22 1771.76 88888.00 2011-09-07 22:35:19.000 250 36218.57 1122.21 1771.62 88888.00 2011-09-07 22:35:20.000 250 36218.53 1122.29 1771.72 36279.67 2011-09-07 22:35:21.000 250 36218.53 1122.28 1771.69 88888.00 2011-09-07 22:35:22.000 250 36218.52 1122.29 1771.69 88888.00 2011-09-07 22:35:23.000 250 36218.54 1122.23 1771.62 88888.00 2011-09-07 22:35:24.000 250 36218.54 1122.20 1771.62 88888.00 2011-09-07 22:35:25.000 250 36218.55 1122.21 1771.69 36279.73 2011-09-07 22:35:26.000 250 36218.54 1122.26 1771.81 88888.00 2011-09-07 22:35:27.000 250 36218.60 1122.24 1771.76 88888.00 2011-09-07 22:35:28.000 250 36218.62 1122.23 1771.76 88888.00 2011-09-07 22:35:29.000 250 36218.62 1122.20 1771.73 88888.00 2011-09-07 22:35:30.000 250 36218.60 1122.22 1771.74 36279.75 2011-09-07 22:35:31.000 250 36218.62 1122.25 1771.73 88888.00 2011-09-07 22:35:32.000 250 36218.60 1122.25 1771.72 88888.00 2011-09-07 22:35:33.000 250 36218.60 1122.20 1771.71 88888.00 2011-09-07 22:35:34.000 250 36218.60 1122.21 1771.71 88888.00 2011-09-07 22:35:35.000 250 36218.58 1122.22 1771.74 36279.74 2011-09-07 22:35:36.000 250 36218.61 1122.21 1771.68 88888.00 2011-09-07 22:35:37.000 250 36218.60 1122.26 1771.69 88888.00 2011-09-07 22:35:38.000 250 36218.60 1122.23 1771.67 88888.00 2011-09-07 22:35:39.000 250 36218.58 1122.23 1771.70 88888.00 2011-09-07 22:35:40.000 250 36218.60 1122.20 1771.74 36279.80 2011-09-07 22:35:41.000 250 36218.61 1122.20 1771.71 88888.00 2011-09-07 22:35:42.000 250 36218.54 1122.28 1771.63 88888.00 2011-09-07 22:35:43.000 250 36218.57 1122.25 1771.63 88888.00 2011-09-07 22:35:44.000 250 36218.56 1122.28 1771.66 88888.00 2011-09-07 22:35:45.000 250 36218.51 1122.31 1771.66 36279.73 2011-09-07 22:35:46.000 250 36218.50 1122.30 1771.71 88888.00 2011-09-07 22:35:47.000 250 36218.51 1122.21 1771.68 88888.00 2011-09-07 22:35:48.000 250 36218.50 1122.24 1771.67 88888.00 2011-09-07 22:35:49.000 250 36218.50 1122.26 1771.70 88888.00 2011-09-07 22:35:50.000 250 36218.53 1122.27 1771.76 36279.76 2011-09-07 22:35:51.000 250 36218.56 1122.29 1771.72 88888.00 2011-09-07 22:35:52.000 250 36218.62 1122.23 1771.71 88888.00 2011-09-07 22:35:53.000 250 36218.54 1122.21 1771.71 88888.00 2011-09-07 22:35:54.000 250 36218.50 1122.27 1771.71 88888.00 2011-09-07 22:35:55.000 250 36218.55 1122.28 1771.69 36279.67 2011-09-07 22:35:56.000 250 36218.57 1122.30 1771.66 88888.00 2011-09-07 22:35:57.000 250 36218.52 1122.31 1771.69 88888.00 2011-09-07 22:35:58.000 250 36218.53 1122.28 1771.68 88888.00 2011-09-07 22:35:59.000 250 36218.52 1122.33 1771.68 88888.00 2011-09-07 22:36:00.000 250 36218.55 1122.32 1771.66 36279.70 2011-09-07 22:36:01.000 250 36218.54 1122.35 1771.65 88888.00 2011-09-07 22:36:02.000 250 36218.56 1122.32 1771.61 88888.00 2011-09-07 22:36:03.000 250 36218.57 1122.30 1771.65 88888.00 2011-09-07 22:36:04.000 250 36218.56 1122.33 1771.67 88888.00 2011-09-07 22:36:05.000 250 36218.59 1122.32 1771.65 36279.76 2011-09-07 22:36:06.000 250 36218.59 1122.34 1771.68 88888.00 2011-09-07 22:36:07.000 250 36218.56 1122.35 1771.71 88888.00 2011-09-07 22:36:08.000 250 36218.59 1122.33 1771.67 88888.00 2011-09-07 22:36:09.000 250 36218.59 1122.33 1771.69 88888.00 2011-09-07 22:36:10.000 250 36218.56 1122.37 1771.71 36279.75 2011-09-07 22:36:11.000 250 36218.57 1122.41 1771.73 88888.00 2011-09-07 22:36:12.000 250 36218.61 1122.34 1771.68 88888.00 2011-09-07 22:36:13.000 250 36218.59 1122.32 1771.70 88888.00 2011-09-07 22:36:14.000 250 36218.58 1122.36 1771.73 88888.00 2011-09-07 22:36:15.000 250 36218.57 1122.37 1771.74 36279.84 2011-09-07 22:36:16.000 250 36218.63 1122.35 1771.75 88888.00 2011-09-07 22:36:17.000 250 36218.63 1122.32 1771.68 88888.00 2011-09-07 22:36:18.000 250 36218.63 1122.31 1771.72 88888.00 2011-09-07 22:36:19.000 250 36218.61 1122.31 1771.73 88888.00 2011-09-07 22:36:20.000 250 36218.66 1122.34 1771.75 36279.85 2011-09-07 22:36:21.000 250 36218.69 1122.37 1771.81 88888.00 2011-09-07 22:36:22.000 250 36218.69 1122.39 1771.78 88888.00 2011-09-07 22:36:23.000 250 36218.69 1122.33 1771.74 88888.00 2011-09-07 22:36:24.000 250 36218.70 1122.32 1771.78 88888.00 2011-09-07 22:36:25.000 250 36218.71 1122.34 1771.76 36279.94 2011-09-07 22:36:26.000 250 36218.74 1122.37 1771.76 88888.00 2011-09-07 22:36:27.000 250 36218.73 1122.41 1771.82 88888.00 2011-09-07 22:36:28.000 250 36218.72 1122.41 1771.80 88888.00 2011-09-07 22:36:29.000 250 36218.73 1122.43 1771.76 88888.00 2011-09-07 22:36:30.000 250 36218.75 1122.42 1771.77 36279.91 2011-09-07 22:36:31.000 250 36218.76 1122.44 1771.78 88888.00 2011-09-07 22:36:32.000 250 36218.76 1122.41 1771.75 88888.00 2011-09-07 22:36:33.000 250 36218.75 1122.41 1771.71 88888.00 2011-09-07 22:36:34.000 250 36218.79 1122.42 1771.71 88888.00 2011-09-07 22:36:35.000 250 36218.82 1122.42 1771.73 36280.00 2011-09-07 22:36:36.000 250 36218.82 1122.43 1771.74 88888.00 2011-09-07 22:36:37.000 250 36218.84 1122.42 1771.70 88888.00 2011-09-07 22:36:38.000 250 36218.82 1122.42 1771.72 88888.00 2011-09-07 22:36:39.000 250 36218.81 1122.44 1771.69 88888.00 2011-09-07 22:36:40.000 250 36218.79 1122.45 1771.77 36280.00 2011-09-07 22:36:41.000 250 36218.84 1122.43 1771.79 88888.00 2011-09-07 22:36:42.000 250 36218.83 1122.43 1771.80 88888.00 2011-09-07 22:36:43.000 250 36218.80 1122.45 1771.79 88888.00 2011-09-07 22:36:44.000 250 36218.73 1122.46 1771.88 88888.00 2011-09-07 22:36:45.000 250 36218.83 1122.40 1771.77 36280.02 2011-09-07 22:36:46.000 250 36218.85 1122.45 1771.80 88888.00 2011-09-07 22:36:47.000 250 36218.81 1122.47 1771.83 88888.00 2011-09-07 22:36:48.000 250 36218.81 1122.47 1771.78 88888.00 2011-09-07 22:36:49.000 250 36218.80 1122.47 1771.79 88888.00 2011-09-07 22:36:50.000 250 36218.79 1122.51 1771.81 36279.94 2011-09-07 22:36:51.000 250 36218.79 1122.52 1771.86 88888.00 2011-09-07 22:36:52.000 250 36218.79 1122.50 1771.85 88888.00 2011-09-07 22:36:53.000 250 36218.80 1122.48 1771.84 88888.00 2011-09-07 22:36:54.000 250 36218.80 1122.50 1771.86 88888.00 2011-09-07 22:36:55.000 250 36218.84 1122.49 1771.83 36280.00 2011-09-07 22:36:56.000 250 36218.83 1122.48 1771.85 88888.00 2011-09-07 22:36:57.000 250 36218.80 1122.49 1771.87 88888.00 2011-09-07 22:36:58.000 250 36218.79 1122.48 1771.79 88888.00 2011-09-07 22:36:59.000 250 36218.77 1122.54 1771.80 88888.00 2011-09-07 22:37:00.000 250 36218.81 1122.52 1771.77 36279.98 2011-09-07 22:37:01.000 250 36218.79 1122.56 1771.81 88888.00 2011-09-07 22:37:02.000 250 36218.77 1122.55 1771.81 88888.00 2011-09-07 22:37:03.000 250 36218.77 1122.54 1771.78 88888.00 2011-09-07 22:37:04.000 250 36218.81 1122.54 1771.75 88888.00 2011-09-07 22:37:05.000 250 36218.80 1122.55 1771.82 36279.93 2011-09-07 22:37:06.000 250 36218.81 1122.58 1771.87 88888.00 2011-09-07 22:37:07.000 250 36218.80 1122.55 1771.85 88888.00 2011-09-07 22:37:08.000 250 36218.80 1122.54 1771.77 88888.00 2011-09-07 22:37:09.000 250 36218.83 1122.53 1771.76 88888.00 2011-09-07 22:37:10.000 250 36218.85 1122.57 1771.80 36280.12 2011-09-07 22:37:11.000 250 36218.84 1122.57 1771.86 88888.00 2011-09-07 22:37:12.000 250 36218.87 1122.55 1771.83 88888.00 2011-09-07 22:37:13.000 250 36218.89 1122.53 1771.79 88888.00 2011-09-07 22:37:14.000 250 36218.87 1122.53 1771.75 88888.00 2011-09-07 22:37:15.000 250 36218.92 1122.52 1771.78 36280.05 2011-09-07 22:37:16.000 250 36218.95 1122.53 1771.82 88888.00 2011-09-07 22:37:17.000 250 36218.91 1122.55 1771.88 88888.00 2011-09-07 22:37:18.000 250 36218.90 1122.54 1771.86 88888.00 2011-09-07 22:37:19.000 250 36218.95 1122.53 1771.86 88888.00 2011-09-07 22:37:20.000 250 36218.94 1122.58 1771.87 36280.22 2011-09-07 22:37:21.000 250 36218.90 1122.63 1771.88 88888.00 2011-09-07 22:37:22.000 250 36218.97 1122.57 1771.85 88888.00 2011-09-07 22:37:23.000 250 36219.01 1122.52 1771.83 88888.00 2011-09-07 22:37:24.000 250 36218.99 1122.55 1771.81 88888.00 2011-09-07 22:37:25.000 250 36219.00 1122.57 1771.80 36280.13 2011-09-07 22:37:26.000 250 36218.98 1122.60 1771.88 88888.00 2011-09-07 22:37:27.000 250 36219.00 1122.55 1771.82 88888.00 2011-09-07 22:37:28.000 250 36219.00 1122.54 1771.78 88888.00 2011-09-07 22:37:29.000 250 36218.96 1122.57 1771.80 88888.00 2011-09-07 22:37:30.000 250 36218.97 1122.61 1771.84 36280.23 2011-09-07 22:37:31.000 250 36218.99 1122.61 1771.87 88888.00 2011-09-07 22:37:32.000 250 36219.01 1122.57 1771.85 88888.00 2011-09-07 22:37:33.000 250 36219.01 1122.57 1771.82 88888.00 2011-09-07 22:37:34.000 250 36219.02 1122.60 1771.80 88888.00 2011-09-07 22:37:35.000 250 36219.01 1122.61 1771.81 36280.19 2011-09-07 22:37:36.000 250 36219.01 1122.63 1771.78 88888.00 2011-09-07 22:37:37.000 250 36218.98 1122.64 1771.81 88888.00 2011-09-07 22:37:38.000 250 36218.96 1122.61 1771.85 88888.00 2011-09-07 22:37:39.000 250 36218.97 1122.62 1771.87 88888.00 2011-09-07 22:37:40.000 250 36219.01 1122.62 1771.85 36280.15 2011-09-07 22:37:41.000 250 36218.99 1122.63 1771.85 88888.00 2011-09-07 22:37:42.000 250 36218.94 1122.58 1771.84 88888.00 2011-09-07 22:37:43.000 250 36218.94 1122.57 1771.79 88888.00 2011-09-07 22:37:44.000 250 36218.97 1122.56 1771.80 88888.00 2011-09-07 22:37:45.000 250 36218.96 1122.60 1771.83 36280.14 2011-09-07 22:37:46.000 250 36219.00 1122.61 1771.81 88888.00 2011-09-07 22:37:47.000 250 36218.94 1122.66 1771.86 88888.00 2011-09-07 22:37:48.000 250 36218.97 1122.64 1771.81 88888.00 2011-09-07 22:37:49.000 250 36219.00 1122.61 1771.78 88888.00 2011-09-07 22:37:50.000 250 36219.00 1122.62 1771.81 36280.14 2011-09-07 22:37:51.000 250 36219.04 1122.61 1771.83 88888.00 2011-09-07 22:37:52.000 250 36219.01 1122.60 1771.86 88888.00 2011-09-07 22:37:53.000 250 36218.99 1122.63 1771.90 88888.00 2011-09-07 22:37:54.000 250 36219.02 1122.65 1771.90 88888.00 2011-09-07 22:37:55.000 250 36219.04 1122.61 1771.87 36280.22 2011-09-07 22:37:56.000 250 36219.07 1122.60 1771.87 88888.00 2011-09-07 22:37:57.000 250 36219.05 1122.58 1771.86 88888.00 2011-09-07 22:37:58.000 250 36219.08 1122.57 1771.85 88888.00 2011-09-07 22:37:59.000 250 36219.08 1122.59 1771.85 88888.00 2011-09-07 22:38:00.000 250 36219.08 1122.62 1771.91 36280.23 2011-09-07 22:38:01.000 250 36219.04 1122.60 1771.94 88888.00 2011-09-07 22:38:02.000 250 36219.06 1122.55 1771.88 88888.00 2011-09-07 22:38:03.000 250 36219.05 1122.55 1771.84 88888.00 2011-09-07 22:38:04.000 250 36219.04 1122.53 1771.84 88888.00 2011-09-07 22:38:05.000 250 36219.05 1122.56 1771.85 36280.31 2011-09-07 22:38:06.000 250 36219.06 1122.61 1771.90 88888.00 2011-09-07 22:38:07.000 250 36219.06 1122.57 1771.88 88888.00 2011-09-07 22:38:08.000 250 36219.06 1122.57 1771.86 88888.00 2011-09-07 22:38:09.000 250 36219.05 1122.60 1771.88 88888.00 2011-09-07 22:38:10.000 250 36218.99 1122.65 1771.98 36280.23 2011-09-07 22:38:11.000 250 36219.02 1122.64 1771.85 88888.00 2011-09-07 22:38:12.000 250 36219.05 1122.59 1771.75 88888.00 2011-09-07 22:38:13.000 250 36219.00 1122.59 1771.84 88888.00 2011-09-07 22:38:14.000 250 36218.97 1122.62 1771.87 88888.00 2011-09-07 22:38:15.000 250 36218.96 1122.65 1771.86 36280.16 2011-09-07 22:38:16.000 250 36218.94 1122.66 1771.94 88888.00 2011-09-07 22:38:17.000 250 36218.93 1122.61 1771.92 88888.00 2011-09-07 22:38:18.000 250 36218.93 1122.58 1771.88 88888.00 2011-09-07 22:38:19.000 250 36218.97 1122.55 1771.87 88888.00 2011-09-07 22:38:20.000 250 36219.01 1122.56 1771.82 36280.16 2011-09-07 22:38:21.000 250 36219.00 1122.59 1771.85 88888.00 2011-09-07 22:38:22.000 250 36218.94 1122.59 1771.91 88888.00 2011-09-07 22:38:23.000 250 36218.96 1122.56 1771.85 88888.00 2011-09-07 22:38:24.000 250 36218.92 1122.57 1771.87 88888.00 2011-09-07 22:38:25.000 250 36218.91 1122.57 1771.88 36280.14 2011-09-07 22:38:26.000 250 36218.93 1122.59 1771.86 88888.00 2011-09-07 22:38:27.000 250 36218.96 1122.58 1771.88 88888.00 2011-09-07 22:38:28.000 250 36218.95 1122.60 1771.88 88888.00 2011-09-07 22:38:29.000 250 36218.95 1122.59 1771.88 88888.00 2011-09-07 22:38:30.000 250 36218.95 1122.59 1771.92 36280.15 2011-09-07 22:38:31.000 250 36218.96 1122.57 1771.90 88888.00 2011-09-07 22:38:32.000 250 36218.94 1122.56 1771.88 88888.00 2011-09-07 22:38:33.000 250 36218.97 1122.54 1771.88 88888.00 2011-09-07 22:38:34.000 250 36218.99 1122.51 1771.92 88888.00 2011-09-07 22:38:35.000 250 36218.98 1122.53 1771.96 36280.12 2011-09-07 22:38:36.000 250 36219.03 1122.51 1771.94 88888.00 2011-09-07 22:38:37.000 250 36219.03 1122.47 1771.88 88888.00 2011-09-07 22:38:38.000 250 36219.06 1122.47 1771.86 88888.00 2011-09-07 22:38:39.000 250 36219.02 1122.54 1771.90 88888.00 2011-09-07 22:38:40.000 250 36218.99 1122.54 1771.92 36280.29 2011-09-07 22:38:41.000 250 36219.01 1122.55 1771.88 88888.00 2011-09-07 22:38:42.000 250 36219.02 1122.53 1771.90 88888.00 2011-09-07 22:38:43.000 250 36219.03 1122.53 1771.90 88888.00 2011-09-07 22:38:44.000 250 36219.01 1122.54 1771.88 88888.00 2011-09-07 22:38:45.000 250 36219.03 1122.52 1771.88 36280.24 2011-09-07 22:38:46.000 250 36219.07 1122.51 1771.90 88888.00 2011-09-07 22:38:47.000 250 36219.06 1122.49 1771.88 88888.00 2011-09-07 22:38:48.000 250 36219.06 1122.49 1771.88 88888.00 2011-09-07 22:38:49.000 250 36219.06 1122.52 1771.88 88888.00 2011-09-07 22:38:50.000 250 36219.01 1122.52 1771.87 36280.16 2011-09-07 22:38:51.000 250 36218.98 1122.56 1771.93 88888.00 2011-09-07 22:38:52.000 250 36218.99 1122.54 1771.85 88888.00 2011-09-07 22:38:53.000 250 36218.98 1122.54 1771.87 88888.00 2011-09-07 22:38:54.000 250 36218.99 1122.55 1771.85 88888.00 2011-09-07 22:38:55.000 250 36218.99 1122.59 1771.91 36280.18 2011-09-07 22:38:56.000 250 36218.99 1122.61 1771.91 88888.00 2011-09-07 22:38:57.000 250 36218.98 1122.60 1771.87 88888.00 2011-09-07 22:38:58.000 250 36218.95 1122.56 1771.87 88888.00 2011-09-07 22:38:59.000 250 36218.91 1122.56 1771.90 88888.00 2011-09-07 22:39:00.000 250 36218.93 1122.57 1771.90 36280.13 2011-09-07 22:39:01.000 250 36218.93 1122.63 1771.93 88888.00 2011-09-07 22:39:02.000 250 36218.92 1122.64 1771.90 88888.00 2011-09-07 22:39:03.000 250 36218.95 1122.61 1771.87 88888.00 2011-09-07 22:39:04.000 250 36218.99 1122.59 1771.91 88888.00 2011-09-07 22:39:05.000 250 36218.99 1122.58 1771.90 36280.10 2011-09-07 22:39:06.000 250 36218.96 1122.61 1771.94 88888.00 2011-09-07 22:39:07.000 250 36218.98 1122.59 1771.88 88888.00 2011-09-07 22:39:08.000 250 36219.01 1122.56 1771.86 88888.00 2011-09-07 22:39:09.000 250 36218.98 1122.52 1771.87 88888.00 2011-09-07 22:39:10.000 250 36218.98 1122.53 1771.96 36280.23 2011-09-07 22:39:11.000 250 36218.99 1122.57 1772.04 88888.00 2011-09-07 22:39:12.000 250 36218.99 1122.54 1772.01 88888.00 2011-09-07 22:39:13.000 250 36218.99 1122.52 1772.00 88888.00 2011-09-07 22:39:14.000 250 36219.01 1122.54 1771.95 88888.00 2011-09-07 22:39:15.000 250 36219.03 1122.55 1771.91 36280.22 2011-09-07 22:39:16.000 250 36219.03 1122.58 1771.94 88888.00 2011-09-07 22:39:17.000 250 36219.03 1122.55 1771.96 88888.00 2011-09-07 22:39:18.000 250 36219.04 1122.54 1772.05 88888.00 2011-09-07 22:39:19.000 250 36219.00 1122.59 1772.04 88888.00 2011-09-07 22:39:20.000 250 36219.05 1122.54 1771.94 36280.24 2011-09-07 22:39:21.000 250 36219.05 1122.54 1771.97 88888.00 2011-09-07 22:39:22.000 250 36219.02 1122.56 1771.98 88888.00 2011-09-07 22:39:23.000 250 36219.00 1122.58 1771.95 88888.00 2011-09-07 22:39:24.000 250 36219.02 1122.54 1771.90 88888.00 2011-09-07 22:39:25.000 250 36219.01 1122.55 1771.99 36280.27 2011-09-07 22:39:26.000 250 36219.02 1122.60 1772.01 88888.00 2011-09-07 22:39:27.000 250 36219.01 1122.59 1771.97 88888.00 2011-09-07 22:39:28.000 250 36219.03 1122.51 1771.92 88888.00 2011-09-07 22:39:29.000 250 36219.05 1122.48 1771.88 88888.00 2011-09-07 22:39:30.000 250 36219.04 1122.52 1771.94 36280.26 2011-09-07 22:39:31.000 250 36219.04 1122.54 1771.94 88888.00 2011-09-07 22:39:32.000 250 36219.01 1122.55 1771.95 88888.00 2011-09-07 22:39:33.000 250 36219.02 1122.51 1771.87 88888.00 2011-09-07 22:39:34.000 250 36219.01 1122.50 1771.86 88888.00 2011-09-07 22:39:35.000 250 36218.98 1122.54 1771.87 36280.19 2011-09-07 22:39:36.000 250 36218.97 1122.60 1771.99 88888.00 2011-09-07 22:39:37.000 250 36219.02 1122.60 1771.98 88888.00 2011-09-07 22:39:38.000 250 36219.05 1122.55 1771.86 88888.00 2011-09-07 22:39:39.000 250 36219.02 1122.52 1771.88 88888.00 2011-09-07 22:39:40.000 250 36219.00 1122.54 1771.88 36280.29 2011-09-07 22:39:41.000 250 36219.02 1122.57 1771.92 88888.00 2011-09-07 22:39:42.000 250 36218.99 1122.53 1771.92 88888.00 2011-09-07 22:39:43.000 250 36219.00 1122.52 1771.93 88888.00 2011-09-07 22:39:44.000 250 36219.06 1122.46 1771.90 88888.00 2011-09-07 22:39:45.000 250 36219.02 1122.56 1771.95 36280.15 2011-09-07 22:39:46.000 250 36219.02 1122.60 1771.87 88888.00 2011-09-07 22:39:47.000 250 36219.02 1122.59 1771.82 88888.00 2011-09-07 22:39:48.000 250 36219.03 1122.58 1771.80 88888.00 2011-09-07 22:39:49.000 250 36219.01 1122.60 1771.84 88888.00 2011-09-07 22:39:50.000 250 36218.98 1122.64 1771.93 36280.22 2011-09-07 22:39:51.000 250 36219.00 1122.66 1771.93 88888.00 2011-09-07 22:39:52.000 250 36218.99 1122.64 1771.88 88888.00 2011-09-07 22:39:53.000 250 36219.01 1122.62 1771.85 88888.00 2011-09-07 22:39:54.000 250 36219.03 1122.58 1771.86 88888.00 2011-09-07 22:39:55.000 250 36219.05 1122.63 1771.91 36280.18 2011-09-07 22:39:56.000 250 36219.04 1122.67 1771.98 88888.00 2011-09-07 22:39:57.000 250 36219.02 1122.60 1771.93 88888.00 2011-09-07 22:39:58.000 250 36219.00 1122.59 1771.93 88888.00 2011-09-07 22:39:59.000 250 36219.03 1122.59 1771.87 88888.00 2011-09-07 22:40:00.000 250 36219.04 1122.59 1771.90 36280.23 2011-09-07 22:40:01.000 250 36218.99 1122.64 1771.94 88888.00 2011-09-07 22:40:02.000 250 36218.98 1122.60 1771.92 88888.00 2011-09-07 22:40:03.000 250 36219.00 1122.57 1771.92 88888.00 2011-09-07 22:40:04.000 250 36219.00 1122.54 1771.88 88888.00 2011-09-07 22:40:05.000 250 36219.01 1122.58 1771.88 36280.27 2011-09-07 22:40:06.000 250 36219.01 1122.59 1771.93 88888.00 2011-09-07 22:40:07.000 250 36219.02 1122.63 1771.94 88888.00 2011-09-07 22:40:08.000 250 36219.05 1122.56 1771.91 88888.00 2011-09-07 22:40:09.000 250 36219.00 1122.55 1771.91 88888.00 2011-09-07 22:40:10.000 250 36219.00 1122.57 1771.90 36280.22 2011-09-07 22:40:11.000 250 36219.00 1122.61 1771.96 88888.00 2011-09-07 22:40:12.000 250 36219.04 1122.58 1771.96 88888.00 2011-09-07 22:40:13.000 250 36219.06 1122.55 1771.94 88888.00 2011-09-07 22:40:14.000 250 36219.07 1122.54 1771.90 88888.00 2011-09-07 22:40:15.000 250 36219.03 1122.59 1771.91 36280.26 2011-09-07 22:40:16.000 250 36219.03 1122.60 1771.90 88888.00 2011-09-07 22:40:17.000 250 36219.02 1122.57 1771.88 88888.00 2011-09-07 22:40:18.000 250 36219.00 1122.55 1771.84 88888.00 2011-09-07 22:40:19.000 250 36218.99 1122.57 1771.87 88888.00 2011-09-07 22:40:20.000 250 36219.02 1122.62 1771.95 36280.26 2011-09-07 22:40:21.000 250 36219.02 1122.63 1771.96 88888.00 2011-09-07 22:40:22.000 250 36219.01 1122.61 1771.93 88888.00 2011-09-07 22:40:23.000 250 36219.05 1122.57 1771.85 88888.00 2011-09-07 22:40:24.000 250 36219.01 1122.60 1771.88 88888.00 2011-09-07 22:40:25.000 250 36218.99 1122.60 1771.85 36280.15 2011-09-07 22:40:26.000 250 36219.00 1122.63 1771.86 88888.00 2011-09-07 22:40:27.000 250 36218.99 1122.59 1771.88 88888.00 2011-09-07 22:40:28.000 250 36218.98 1122.58 1771.84 88888.00 2011-09-07 22:40:29.000 250 36219.01 1122.57 1771.85 88888.00 2011-09-07 22:40:30.000 250 36218.99 1122.59 1771.88 36280.24 2011-09-07 22:40:31.000 250 36218.98 1122.63 1771.96 88888.00 2011-09-07 22:40:32.000 250 36219.02 1122.59 1771.92 88888.00 2011-09-07 22:40:33.000 250 36219.00 1122.59 1771.91 88888.00 2011-09-07 22:40:34.000 250 36219.01 1122.58 1771.93 88888.00 2011-09-07 22:40:35.000 250 36219.04 1122.54 1771.88 36280.25 2011-09-07 22:40:36.000 250 36219.02 1122.61 1771.92 88888.00 2011-09-07 22:40:37.000 250 36219.04 1122.60 1771.88 88888.00 2011-09-07 22:40:38.000 250 36219.05 1122.59 1771.90 88888.00 2011-09-07 22:40:39.000 250 36219.04 1122.64 1771.92 88888.00 2011-09-07 22:40:40.000 250 36219.05 1122.64 1771.92 36280.23 2011-09-07 22:40:41.000 250 36219.01 1122.66 1771.97 88888.00 2011-09-07 22:40:42.000 250 36218.98 1122.64 1771.95 88888.00 2011-09-07 22:40:43.000 250 36219.01 1122.64 1771.88 88888.00 2011-09-07 22:40:44.000 250 36218.99 1122.70 1771.93 88888.00 2011-09-07 22:40:45.000 250 36219.00 1122.68 1771.91 36280.24 2011-09-07 22:40:46.000 250 36218.98 1122.71 1771.95 88888.00 2011-09-07 22:40:47.000 250 36218.98 1122.69 1771.88 88888.00 2011-09-07 22:40:48.000 250 36218.94 1122.66 1771.91 88888.00 2011-09-07 22:40:49.000 250 36218.95 1122.68 1771.92 88888.00 2011-09-07 22:40:50.000 250 36218.99 1122.67 1771.91 36280.16 2011-09-07 22:40:51.000 250 36218.97 1122.72 1771.91 88888.00 2011-09-07 22:40:52.000 250 36218.97 1122.70 1771.88 88888.00 2011-09-07 22:40:53.000 250 36219.00 1122.66 1771.82 88888.00 2011-09-07 22:40:54.000 250 36219.00 1122.68 1771.83 88888.00 2011-09-07 22:40:55.000 250 36219.01 1122.67 1771.86 36280.26 2011-09-07 22:40:56.000 250 36219.04 1122.68 1771.83 88888.00 2011-09-07 22:40:57.000 250 36218.99 1122.67 1771.88 88888.00 2011-09-07 22:40:58.000 250 36218.98 1122.65 1771.91 88888.00 2011-09-07 22:40:59.000 250 36219.00 1122.64 1771.90 88888.00 2011-09-07 22:41:00.000 250 36219.00 1122.69 1771.88 36280.22 2011-09-07 22:41:01.000 250 36218.96 1122.73 1771.95 88888.00 2011-09-07 22:41:02.000 250 36218.98 1122.71 1771.88 88888.00 2011-09-07 22:41:03.000 250 36218.97 1122.68 1771.97 88888.00 2011-09-07 22:41:04.000 250 36219.02 1122.69 1771.79 88888.00 2011-09-07 22:41:05.000 250 36219.00 1122.71 1771.84 36280.14 2011-09-07 22:41:06.000 250 36218.98 1122.73 1771.88 88888.00 2011-09-07 22:41:07.000 250 36218.98 1122.75 1771.87 88888.00 2011-09-07 22:41:08.000 250 36219.00 1122.72 1771.88 88888.00 2011-09-07 22:41:09.000 250 36218.95 1122.74 1771.93 88888.00 2011-09-07 22:41:10.000 250 36218.93 1122.75 1771.90 36280.18 2011-09-07 22:41:11.000 250 36218.97 1122.72 1771.91 88888.00 2011-09-07 22:41:12.000 250 36218.97 1122.75 1771.91 88888.00 2011-09-07 22:41:13.000 250 36219.01 1122.71 1771.83 88888.00 2011-09-07 22:41:14.000 250 36219.00 1122.75 1771.86 88888.00 2011-09-07 22:41:15.000 250 36219.00 1122.77 1771.86 36280.19 2011-09-07 22:41:16.000 250 36218.97 1122.83 1771.90 88888.00 2011-09-07 22:41:17.000 250 36218.97 1122.76 1771.88 88888.00 2011-09-07 22:41:18.000 250 36218.96 1122.74 1771.88 88888.00 2011-09-07 22:41:19.000 250 36218.98 1122.72 1771.85 88888.00 2011-09-07 22:41:20.000 250 36218.99 1122.75 1771.84 36280.23 2011-09-07 22:41:21.000 250 36218.97 1122.77 1771.85 88888.00 2011-09-07 22:41:22.000 250 36218.95 1122.74 1771.82 88888.00 2011-09-07 22:41:23.000 250 36218.95 1122.74 1771.87 88888.00 2011-09-07 22:41:24.000 250 36218.94 1122.78 1771.83 88888.00 2011-09-07 22:41:25.000 250 36218.93 1122.77 1771.80 36280.20 2011-09-07 22:41:26.000 250 36218.94 1122.80 1771.88 88888.00 2011-09-07 22:41:27.000 250 36218.97 1122.78 1771.86 88888.00 2011-09-07 22:41:28.000 250 36218.97 1122.72 1771.87 88888.00 2011-09-07 22:41:29.000 250 36218.95 1122.72 1771.86 88888.00 2011-09-07 22:41:30.000 250 36218.99 1122.75 1771.87 36280.16 2011-09-07 22:41:31.000 250 36218.99 1122.77 1771.88 88888.00 2011-09-07 22:41:32.000 250 36219.01 1122.73 1771.83 88888.00 2011-09-07 22:41:33.000 250 36218.97 1122.72 1771.86 88888.00 2011-09-07 22:41:34.000 250 36218.99 1122.71 1771.88 88888.00 2011-09-07 22:41:35.000 250 36219.04 1122.71 1771.82 36280.23 2011-09-07 22:41:36.000 250 36219.00 1122.73 1771.84 88888.00 2011-09-07 22:41:37.000 250 36218.99 1122.76 1771.87 88888.00 2011-09-07 22:41:38.000 250 36218.97 1122.77 1771.84 88888.00 2011-09-07 22:41:39.000 250 36218.98 1122.74 1771.83 88888.00 2011-09-07 22:41:40.000 250 36218.97 1122.74 1771.86 36280.14 2011-09-07 22:41:41.000 250 36218.98 1122.75 1771.84 88888.00 2011-09-07 22:41:42.000 250 36218.95 1122.76 1771.84 88888.00 2011-09-07 22:41:43.000 250 36218.95 1122.70 1771.81 88888.00 2011-09-07 22:41:44.000 250 36218.95 1122.72 1771.82 88888.00 2011-09-07 22:41:45.000 250 36218.95 1122.75 1771.83 36280.17 2011-09-07 22:41:46.000 250 36218.96 1122.80 1771.83 88888.00 2011-09-07 22:41:47.000 250 36218.97 1122.78 1771.83 88888.00 2011-09-07 22:41:48.000 250 36218.92 1122.77 1771.83 88888.00 2011-09-07 22:41:49.000 250 36218.93 1122.80 1771.80 88888.00 2011-09-07 22:41:50.000 250 36218.95 1122.82 1771.80 36280.19 2011-09-07 22:41:51.000 250 36218.95 1122.83 1771.80 88888.00 2011-09-07 22:41:52.000 250 36218.93 1122.80 1771.81 88888.00 2011-09-07 22:41:53.000 250 36218.91 1122.79 1771.85 88888.00 2011-09-07 22:41:54.000 250 36218.91 1122.78 1771.85 88888.00 2011-09-07 22:41:55.000 250 36218.94 1122.77 1771.86 36280.13 2011-09-07 22:41:56.000 250 36218.95 1122.73 1771.84 88888.00 2011-09-07 22:41:57.000 250 36218.95 1122.68 1771.85 88888.00 2011-09-07 22:41:58.000 250 36218.92 1122.69 1771.82 88888.00 2011-09-07 22:41:59.000 250 36218.87 1122.74 1771.81 88888.00 2011-09-07 22:42:00.000 250 36218.87 1122.77 1771.84 36280.12 2011-09-07 22:42:01.000 250 36218.90 1122.80 1771.82 88888.00 2011-09-07 22:42:02.000 250 36218.89 1122.81 1771.80 88888.00 2011-09-07 22:42:03.000 250 36218.89 1122.79 1771.78 88888.00 2011-09-07 22:42:04.000 250 36218.88 1122.77 1771.75 88888.00 2011-09-07 22:42:05.000 250 36218.88 1122.77 1771.74 36280.13 2011-09-07 22:42:06.000 250 36218.89 1122.80 1771.77 88888.00 2011-09-07 22:42:07.000 250 36218.90 1122.76 1771.80 88888.00 2011-09-07 22:42:08.000 250 36218.85 1122.78 1771.83 88888.00 2011-09-07 22:42:09.000 250 36218.81 1122.82 1771.87 88888.00 2011-09-07 22:42:10.000 250 36218.84 1122.84 1771.88 36280.03 2011-09-07 22:42:11.000 250 36218.85 1122.85 1771.85 88888.00 2011-09-07 22:42:12.000 250 36218.83 1122.81 1771.81 88888.00 2011-09-07 22:42:13.000 250 36218.84 1122.77 1771.81 88888.00 2011-09-07 22:42:14.000 250 36218.86 1122.77 1771.83 88888.00 2011-09-07 22:42:15.000 250 36218.89 1122.79 1771.88 36280.04 2011-09-07 22:42:16.000 250 36218.94 1122.76 1771.87 88888.00 2011-09-07 22:42:17.000 250 36218.94 1122.70 1771.85 88888.00 2011-09-07 22:42:18.000 250 36218.88 1122.75 1771.81 88888.00 2011-09-07 22:42:19.000 250 36218.85 1122.75 1771.83 88888.00 2011-09-07 22:42:20.000 250 36218.88 1122.74 1771.88 36280.16 2011-09-07 22:42:21.000 250 36218.92 1122.72 1771.87 88888.00 2011-09-07 22:42:22.000 250 36218.93 1122.71 1771.84 88888.00 2011-09-07 22:42:23.000 250 36218.89 1122.73 1771.86 88888.00 2011-09-07 22:42:24.000 250 36218.90 1122.72 1771.85 88888.00 2011-09-07 22:42:25.000 250 36218.92 1122.73 1771.79 36280.15 2011-09-07 22:42:26.000 250 36218.90 1122.78 1771.83 88888.00 2011-09-07 22:42:27.000 250 36218.88 1122.78 1771.83 88888.00 2011-09-07 22:42:28.000 250 36218.87 1122.76 1771.80 88888.00 2011-09-07 22:42:29.000 250 36218.83 1122.80 1771.91 88888.00 2011-09-07 22:42:30.000 250 36218.91 1122.80 1771.78 36280.04 2011-09-07 22:42:31.000 250 36218.91 1122.79 1771.77 88888.00 2011-09-07 22:42:32.000 250 36218.90 1122.79 1771.83 88888.00 2011-09-07 22:42:33.000 250 36218.86 1122.80 1771.87 88888.00 2011-09-07 22:42:34.000 250 36218.90 1122.77 1771.81 88888.00 2011-09-07 22:42:35.000 250 36218.88 1122.83 1771.83 36280.05 2011-09-07 22:42:36.000 250 36218.89 1122.83 1771.82 88888.00 2011-09-07 22:42:37.000 250 36218.88 1122.79 1771.80 88888.00 2011-09-07 22:42:38.000 250 36218.89 1122.74 1771.83 88888.00 2011-09-07 22:42:39.000 250 36218.87 1122.75 1771.88 88888.00 2011-09-07 22:42:40.000 250 36218.91 1122.73 1771.86 36280.02 2011-09-07 22:42:41.000 250 36218.93 1122.73 1771.87 88888.00 2011-09-07 22:42:42.000 250 36218.92 1122.79 1771.80 88888.00 2011-09-07 22:42:43.000 250 36218.90 1122.81 1771.83 88888.00 2011-09-07 22:42:44.000 250 36218.90 1122.78 1771.84 88888.00 2011-09-07 22:42:45.000 250 36218.90 1122.80 1771.86 36280.13 2011-09-07 22:42:46.000 250 36218.93 1122.81 1771.82 88888.00 2011-09-07 22:42:47.000 250 36218.92 1122.80 1771.83 88888.00 2011-09-07 22:42:48.000 250 36218.90 1122.75 1771.80 88888.00 2011-09-07 22:42:49.000 250 36218.93 1122.78 1771.78 88888.00 2011-09-07 22:42:50.000 250 36218.92 1122.81 1771.77 36280.08 2011-09-07 22:42:51.000 250 36218.95 1122.79 1771.77 88888.00 2011-09-07 22:42:52.000 250 36218.92 1122.82 1771.81 88888.00 2011-09-07 22:42:53.000 250 36218.89 1122.82 1771.81 88888.00 2011-09-07 22:42:54.000 250 36218.92 1122.76 1771.78 88888.00 2011-09-07 22:42:55.000 250 36218.91 1122.80 1771.79 36280.09 2011-09-07 22:42:56.000 250 36218.88 1122.89 1771.78 88888.00 2011-09-07 22:42:57.000 250 36218.93 1122.83 1771.73 88888.00 2011-09-07 22:42:58.000 250 36218.94 1122.78 1771.72 88888.00 2011-09-07 22:42:59.000 250 36218.94 1122.74 1771.73 88888.00 2011-09-07 22:43:00.000 250 36218.92 1122.77 1771.73 36280.12 2011-09-07 22:43:01.000 250 36218.95 1122.80 1771.77 88888.00 2011-09-07 22:43:02.000 250 36218.91 1122.81 1771.78 88888.00 2011-09-07 22:43:03.000 250 36218.91 1122.78 1771.80 88888.00 2011-09-07 22:43:04.000 250 36218.93 1122.76 1771.79 88888.00 2011-09-07 22:43:05.000 250 36218.88 1122.79 1771.78 36280.13 2011-09-07 22:43:06.000 250 36218.89 1122.81 1771.82 88888.00 2011-09-07 22:43:07.000 250 36218.92 1122.79 1771.78 88888.00 2011-09-07 22:43:08.000 250 36218.90 1122.79 1771.76 88888.00 2011-09-07 22:43:09.000 250 36218.83 1122.82 1771.80 88888.00 2011-09-07 22:43:10.000 250 36218.85 1122.83 1771.81 36280.06 2011-09-07 22:43:11.000 250 36218.86 1122.83 1771.86 88888.00 2011-09-07 22:43:12.000 250 36218.88 1122.78 1771.82 88888.00 2011-09-07 22:43:13.000 250 36218.88 1122.76 1771.78 88888.00 2011-09-07 22:43:14.000 250 36218.84 1122.80 1771.75 88888.00 2011-09-07 22:43:15.000 250 36218.84 1122.85 1771.73 36280.06 2011-09-07 22:43:16.000 250 36218.88 1122.84 1771.71 88888.00 2011-09-07 22:43:17.000 250 36218.85 1122.82 1771.70 88888.00 2011-09-07 22:43:18.000 250 36218.85 1122.80 1771.71 88888.00 2011-09-07 22:43:19.000 250 36218.88 1122.79 1771.69 88888.00 2011-09-07 22:43:20.000 250 36218.87 1122.79 1771.76 36280.04 2011-09-07 22:43:21.000 250 36218.86 1122.83 1771.79 88888.00 2011-09-07 22:43:22.000 250 36218.88 1122.80 1771.80 88888.00 2011-09-07 22:43:23.000 250 36218.88 1122.77 1771.78 88888.00 2011-09-07 22:43:24.000 250 36218.88 1122.78 1771.77 88888.00 2011-09-07 22:43:25.000 250 36218.86 1122.83 1771.79 36280.12 2011-09-07 22:43:26.000 250 36218.86 1122.84 1771.76 88888.00 2011-09-07 22:43:27.000 250 36218.87 1122.85 1771.77 88888.00 2011-09-07 22:43:28.000 250 36218.88 1122.86 1771.79 88888.00 2011-09-07 22:43:29.000 250 36218.90 1122.85 1771.78 88888.00 2011-09-07 22:43:30.000 250 36218.93 1122.86 1771.75 36280.14 2011-09-07 22:43:31.000 250 36218.89 1122.85 1771.81 88888.00 2011-09-07 22:43:32.000 250 36218.90 1122.84 1771.81 88888.00 2011-09-07 22:43:33.000 250 36218.95 1122.81 1771.73 88888.00 2011-09-07 22:43:34.000 250 36218.94 1122.83 1771.71 88888.00 2011-09-07 22:43:35.000 250 36218.91 1122.83 1771.76 36280.16 2011-09-07 22:43:36.000 250 36218.92 1122.84 1771.79 88888.00 2011-09-07 22:43:37.000 250 36218.89 1122.84 1771.80 88888.00 2011-09-07 22:43:38.000 250 36218.91 1122.81 1771.77 88888.00 2011-09-07 22:43:39.000 250 36218.97 1122.79 1771.75 88888.00 2011-09-07 22:43:40.000 250 36218.98 1122.79 1771.79 36280.22 2011-09-07 22:43:41.000 250 36218.96 1122.86 1771.78 88888.00 2011-09-07 22:43:42.000 250 36218.93 1122.86 1771.80 88888.00 2011-09-07 22:43:43.000 250 36218.91 1122.85 1771.77 88888.00 2011-09-07 22:43:44.000 250 36218.93 1122.82 1771.75 88888.00 2011-09-07 22:43:45.000 250 36218.94 1122.81 1771.78 36280.19 2011-09-07 22:43:46.000 250 36218.95 1122.88 1771.81 88888.00 2011-09-07 22:43:47.000 250 36218.97 1122.80 1771.79 88888.00 2011-09-07 22:43:48.000 250 36218.98 1122.74 1771.76 88888.00 2011-09-07 22:43:49.000 250 36218.93 1122.77 1771.74 88888.00 2011-09-07 22:43:50.000 250 36218.96 1122.74 1771.71 36280.16 2011-09-07 22:43:51.000 250 36218.93 1122.81 1771.82 88888.00 2011-09-07 22:43:52.000 250 36218.95 1122.78 1771.77 88888.00 2011-09-07 22:43:53.000 250 36218.91 1122.77 1771.74 88888.00 2011-09-07 22:43:54.000 250 36218.89 1122.80 1771.78 88888.00 2011-09-07 22:43:55.000 250 36218.85 1122.86 1771.84 36280.13 2011-09-07 22:43:56.000 250 36218.91 1122.86 1771.62 88888.00 2011-09-07 22:43:57.000 250 36218.87 1122.86 1771.61 88888.00 2011-09-07 22:43:58.000 250 36218.82 1122.86 1771.69 88888.00 2011-09-07 22:43:59.000 250 36218.84 1122.83 1771.66 88888.00 2011-09-07 22:44:00.000 250 36218.78 1122.87 1771.67 36280.15 2011-09-07 22:44:01.000 250 36218.80 1122.90 1771.69 88888.00 2011-09-07 22:44:02.000 250 36218.83 1122.88 1771.68 88888.00 2011-09-07 22:44:03.000 250 36218.83 1122.84 1771.63 88888.00 2011-09-07 22:44:04.000 250 36218.78 1122.83 1771.71 88888.00 2011-09-07 22:44:05.000 250 36218.77 1122.85 1771.71 36280.06 2011-09-07 22:44:06.000 250 36218.79 1122.87 1771.70 88888.00 2011-09-07 22:44:07.000 250 36218.81 1122.86 1771.68 88888.00 2011-09-07 22:44:08.000 250 36218.79 1122.91 1771.72 88888.00 2011-09-07 22:44:09.000 250 36218.80 1122.87 1771.69 88888.00 2011-09-07 22:44:10.000 250 36218.84 1122.89 1771.68 36280.09 2011-09-07 22:44:11.000 250 36218.85 1122.91 1771.71 88888.00 2011-09-07 22:44:12.000 250 36218.85 1122.94 1771.72 88888.00 2011-09-07 22:44:13.000 250 36218.83 1122.94 1771.70 88888.00 2011-09-07 22:44:14.000 250 36218.83 1122.89 1771.65 88888.00 2011-09-07 22:44:15.000 250 36218.86 1122.87 1771.68 36280.06 2011-09-07 22:44:16.000 250 36218.93 1122.88 1771.72 88888.00 2011-09-07 22:44:17.000 250 36218.91 1122.88 1771.75 88888.00 2011-09-07 22:44:18.000 250 36218.90 1122.84 1771.74 88888.00 2011-09-07 22:44:19.000 250 36218.89 1122.83 1771.74 88888.00 2011-09-07 22:44:20.000 250 36218.90 1122.84 1771.73 36280.16 2011-09-07 22:44:21.000 250 36218.93 1122.86 1771.73 88888.00 2011-09-07 22:44:22.000 250 36218.93 1122.86 1771.73 88888.00 2011-09-07 22:44:23.000 250 36218.90 1122.85 1771.75 88888.00 2011-09-07 22:44:24.000 250 36218.90 1122.84 1771.77 88888.00 2011-09-07 22:44:25.000 250 36218.88 1122.88 1771.81 36280.08 2011-09-07 22:44:26.000 250 36218.92 1122.86 1771.76 88888.00 2011-09-07 22:44:27.000 250 36218.91 1122.86 1771.79 88888.00 2011-09-07 22:44:28.000 250 36218.90 1122.86 1771.78 88888.00 2011-09-07 22:44:29.000 250 36218.92 1122.87 1771.75 88888.00 2011-09-07 22:44:30.000 250 36218.92 1122.87 1771.71 36280.10 2011-09-07 22:44:31.000 250 36218.90 1122.86 1771.72 88888.00 2011-09-07 22:44:32.000 250 36218.91 1122.85 1771.73 88888.00 2011-09-07 22:44:33.000 250 36218.94 1122.83 1771.71 88888.00 2011-09-07 22:44:34.000 250 36218.91 1122.82 1771.75 88888.00 2011-09-07 22:44:35.000 250 36218.90 1122.83 1771.76 36280.09 2011-09-07 22:44:36.000 250 36218.94 1122.84 1771.78 88888.00 2011-09-07 22:44:37.000 250 36218.93 1122.82 1771.81 88888.00 2011-09-07 22:44:38.000 250 36218.90 1122.80 1771.77 88888.00 2011-09-07 22:44:39.000 250 36218.87 1122.84 1771.73 88888.00 2011-09-07 22:44:40.000 250 36218.84 1122.92 1771.72 36280.05 2011-09-07 22:44:41.000 250 36218.84 1122.96 1771.70 88888.00 2011-09-07 22:44:42.000 250 36218.82 1122.95 1771.72 88888.00 2011-09-07 22:44:43.000 250 36218.83 1122.93 1771.73 88888.00 2011-09-07 22:44:44.000 250 36218.82 1122.91 1771.74 88888.00 2011-09-07 22:44:45.000 250 36218.86 1122.92 1771.68 36280.01 2011-09-07 22:44:46.000 250 36218.83 1122.96 1771.72 88888.00 2011-09-07 22:44:47.000 250 36218.82 1122.95 1771.76 88888.00 2011-09-07 22:44:48.000 250 36218.83 1122.90 1771.75 88888.00 2011-09-07 22:44:49.000 250 36218.85 1122.91 1771.72 88888.00 2011-09-07 22:44:50.000 250 36218.83 1122.95 1771.77 36280.04 2011-09-07 22:44:51.000 250 36218.82 1122.98 1771.78 88888.00 2011-09-07 22:44:52.000 250 36218.79 1122.93 1771.74 88888.00 2011-09-07 22:44:53.000 250 36218.82 1122.93 1771.75 88888.00 2011-09-07 22:44:54.000 250 36218.83 1122.89 1771.76 88888.00 2011-09-07 22:44:55.000 250 36218.81 1122.89 1771.80 36280.07 2011-09-07 22:44:56.000 250 36218.78 1122.95 1771.84 88888.00 2011-09-07 22:44:57.000 250 36218.79 1123.00 1771.79 88888.00 2011-09-07 22:44:58.000 250 36218.80 1122.97 1771.79 88888.00 2011-09-07 22:44:59.000 250 36218.78 1122.97 1771.76 88888.00 2011-09-07 22:45:00.000 250 36218.80 1122.95 1771.74 36280.03 2011-09-07 22:45:01.000 250 36218.79 1122.97 1771.75 88888.00 2011-09-07 22:45:02.000 250 36218.81 1122.97 1771.73 88888.00 2011-09-07 22:45:03.000 250 36218.79 1122.95 1771.70 88888.00 2011-09-07 22:45:04.000 250 36218.81 1122.91 1771.67 88888.00 2011-09-07 22:45:05.000 250 36218.83 1122.93 1771.69 36280.09 2011-09-07 22:45:06.000 250 36218.81 1122.96 1771.74 88888.00 2011-09-07 22:45:07.000 250 36218.81 1122.95 1771.70 88888.00 2011-09-07 22:45:08.000 250 36218.82 1122.96 1771.67 88888.00 2011-09-07 22:45:09.000 250 36218.85 1123.01 1771.71 88888.00 2011-09-07 22:45:10.000 250 36218.85 1122.98 1771.74 36280.05 2011-09-07 22:45:11.000 250 36218.85 1122.98 1771.72 88888.00 2011-09-07 22:45:12.000 250 36218.85 1122.93 1771.73 88888.00 2011-09-07 22:45:13.000 250 36218.85 1122.93 1771.72 88888.00 2011-09-07 22:45:14.000 250 36218.82 1122.98 1771.73 88888.00 2011-09-07 22:45:15.000 250 36218.86 1122.99 1771.73 36280.08 2011-09-07 22:45:16.000 250 36218.85 1122.99 1771.70 88888.00 2011-09-07 22:45:17.000 250 36218.84 1122.99 1771.72 88888.00 2011-09-07 22:45:18.000 250 36218.83 1123.01 1771.74 88888.00 2011-09-07 22:45:19.000 250 36218.81 1123.01 1771.74 88888.00 2011-09-07 22:45:20.000 250 36218.82 1123.03 1771.73 36280.10 2011-09-07 22:45:21.000 250 36218.80 1123.05 1771.84 88888.00 2011-09-07 22:45:22.000 250 36218.83 1123.01 1771.78 88888.00 2011-09-07 22:45:23.000 250 36218.87 1122.98 1771.62 88888.00 2011-09-07 22:45:24.000 250 36218.85 1122.98 1771.71 88888.00 2011-09-07 22:45:25.000 250 36218.84 1123.01 1771.76 36280.04 2011-09-07 22:45:26.000 250 36218.85 1123.01 1771.79 88888.00 2011-09-07 22:45:27.000 250 36218.83 1122.97 1771.79 88888.00 2011-09-07 22:45:28.000 250 36218.82 1122.96 1771.78 88888.00 2011-09-07 22:45:29.000 250 36218.85 1122.92 1771.77 88888.00 2011-09-07 22:45:30.000 250 36218.89 1122.92 1771.77 36280.01 2011-09-07 22:45:31.000 250 36218.86 1122.92 1771.80 88888.00 2011-09-07 22:45:32.000 250 36218.85 1122.89 1771.79 88888.00 2011-09-07 22:45:33.000 250 36218.85 1122.89 1771.75 88888.00 2011-09-07 22:45:34.000 250 36218.85 1122.90 1771.74 88888.00 2011-09-07 22:45:35.000 250 36218.85 1122.91 1771.70 36280.05 2011-09-07 22:45:36.000 250 36218.83 1122.99 1771.71 88888.00 2011-09-07 22:45:37.000 250 36218.83 1122.96 1771.70 88888.00 2011-09-07 22:45:38.000 250 36218.85 1122.95 1771.70 88888.00 2011-09-07 22:45:39.000 250 36218.87 1122.93 1771.71 88888.00 2011-09-07 22:45:40.000 250 36218.85 1122.96 1771.70 36280.06 2011-09-07 22:45:41.000 250 36218.83 1122.99 1771.72 88888.00 2011-09-07 22:45:42.000 250 36218.82 1122.97 1771.71 88888.00 2011-09-07 22:45:43.000 250 36218.82 1122.93 1771.71 88888.00 2011-09-07 22:45:44.000 250 36218.79 1122.98 1771.69 88888.00 2011-09-07 22:45:45.000 250 36218.80 1123.01 1771.70 36280.04 2011-09-07 22:45:46.000 250 36218.77 1123.05 1771.71 88888.00 2011-09-07 22:45:47.000 250 36218.81 1122.99 1771.68 88888.00 2011-09-07 22:45:48.000 250 36218.79 1122.98 1771.67 88888.00 2011-09-07 22:45:49.000 250 36218.78 1122.98 1771.66 88888.00 2011-09-07 22:45:50.000 250 36218.77 1123.02 1771.73 36279.95 2011-09-07 22:45:51.000 250 36218.79 1122.98 1771.70 88888.00 2011-09-07 22:45:52.000 250 36218.75 1123.00 1771.68 88888.00 2011-09-07 22:45:53.000 250 36218.72 1123.01 1771.63 88888.00 2011-09-07 22:45:54.000 250 36218.71 1122.99 1771.66 88888.00 2011-09-07 22:45:55.000 250 36218.72 1122.99 1771.63 36279.99 2011-09-07 22:45:56.000 250 36218.72 1123.00 1771.63 88888.00 2011-09-07 22:45:57.000 250 36218.71 1122.96 1771.61 88888.00 2011-09-07 22:45:58.000 250 36218.68 1122.94 1771.58 88888.00 2011-09-07 22:45:59.000 250 36218.65 1122.96 1771.62 88888.00 2011-09-07 22:46:00.000 250 36218.64 1123.01 1771.66 36279.86 2011-09-07 22:46:01.000 250 36218.56 1123.08 1771.74 88888.00 2011-09-07 22:46:02.000 250 36218.64 1123.02 1771.63 88888.00 2011-09-07 22:46:03.000 250 36218.63 1122.99 1771.61 88888.00 2011-09-07 22:46:04.000 250 36218.62 1122.99 1771.58 88888.00 2011-09-07 22:46:05.000 250 36218.69 1122.98 1771.57 36279.84 2011-09-07 22:46:06.000 250 36218.69 1123.04 1771.63 88888.00 2011-09-07 22:46:07.000 250 36218.67 1122.98 1771.61 88888.00 2011-09-07 22:46:08.000 250 36218.62 1122.98 1771.62 88888.00 2011-09-07 22:46:09.000 250 36218.65 1122.96 1771.60 88888.00 2011-09-07 22:46:10.000 250 36218.65 1123.06 1771.62 36279.89 2011-09-07 22:46:11.000 250 36218.71 1123.06 1771.62 88888.00 2011-09-07 22:46:12.000 250 36218.67 1122.99 1771.63 88888.00 2011-09-07 22:46:13.000 250 36218.60 1123.03 1771.62 88888.00 2011-09-07 22:46:14.000 250 36218.62 1123.01 1771.62 88888.00 2011-09-07 22:46:15.000 250 36218.71 1122.96 1771.63 36279.84 2011-09-07 22:46:16.000 250 36218.70 1122.97 1771.67 88888.00 2011-09-07 22:46:17.000 250 36218.67 1122.97 1771.59 88888.00 2011-09-07 22:46:18.000 250 36218.67 1122.95 1771.62 88888.00 2011-09-07 22:46:19.000 250 36218.65 1122.95 1771.66 88888.00 2011-09-07 22:46:20.000 250 36218.63 1123.01 1771.70 36279.89 2011-09-07 22:46:21.000 250 36218.63 1123.00 1771.69 88888.00 2011-09-07 22:46:22.000 250 36218.67 1122.93 1771.67 88888.00 2011-09-07 22:46:23.000 250 36218.64 1122.95 1771.62 88888.00 2011-09-07 22:46:24.000 250 36218.64 1122.95 1771.58 88888.00 2011-09-07 22:46:25.000 250 36218.64 1122.96 1771.57 36279.86 2011-09-07 22:46:26.000 250 36218.62 1123.01 1771.62 88888.00 2011-09-07 22:46:27.000 250 36218.62 1122.99 1771.66 88888.00 2011-09-07 22:46:28.000 250 36218.62 1122.95 1771.62 88888.00 2011-09-07 22:46:29.000 250 36218.60 1122.99 1771.59 88888.00 2011-09-07 22:46:30.000 250 36218.60 1123.03 1771.61 36279.83 2011-09-07 22:46:31.000 250 36218.58 1123.07 1771.67 88888.00 2011-09-07 22:46:32.000 250 36218.63 1123.04 1771.60 88888.00 2011-09-07 22:46:33.000 250 36218.61 1123.00 1771.55 88888.00 2011-09-07 22:46:34.000 250 36218.65 1122.98 1771.59 88888.00 2011-09-07 22:46:35.000 250 36218.61 1123.01 1771.65 36279.85 2011-09-07 22:46:36.000 250 36218.64 1123.02 1771.60 88888.00 2011-09-07 22:46:37.000 250 36218.62 1123.01 1771.62 88888.00 2011-09-07 22:46:38.000 250 36218.61 1122.99 1771.62 88888.00 2011-09-07 22:46:39.000 250 36218.67 1122.98 1771.61 88888.00 2011-09-07 22:46:40.000 250 36218.70 1122.99 1771.62 36279.89 2011-09-07 22:46:41.000 250 36218.71 1123.00 1771.68 88888.00 2011-09-07 22:46:42.000 250 36218.68 1123.01 1771.65 88888.00 2011-09-07 22:46:43.000 250 36218.65 1123.01 1771.61 88888.00 2011-09-07 22:46:44.000 250 36218.63 1122.99 1771.63 88888.00 2011-09-07 22:46:45.000 250 36218.66 1122.99 1771.70 36279.82 2011-09-07 22:46:46.000 250 36218.68 1123.04 1771.62 88888.00 2011-09-07 22:46:47.000 250 36218.64 1123.04 1771.61 88888.00 2011-09-07 22:46:48.000 250 36218.58 1123.03 1771.72 88888.00 2011-09-07 22:46:49.000 250 36218.66 1122.99 1771.54 88888.00 2011-09-07 22:46:50.000 250 36218.66 1122.98 1771.61 36279.77 2011-09-07 22:46:51.000 250 36218.63 1123.02 1771.69 88888.00 2011-09-07 22:46:52.000 250 36218.62 1122.99 1771.66 88888.00 2011-09-07 22:46:53.000 250 36218.61 1122.94 1771.61 88888.00 2011-09-07 22:46:54.000 250 36218.67 1122.88 1771.62 88888.00 2011-09-07 22:46:55.000 250 36218.64 1122.89 1771.68 36279.83 2011-09-07 22:46:56.000 250 36218.64 1122.93 1771.70 88888.00 2011-09-07 22:46:57.000 250 36218.61 1122.98 1771.69 88888.00 2011-09-07 22:46:58.000 250 36218.61 1122.97 1771.65 88888.00 2011-09-07 22:46:59.000 250 36218.62 1123.00 1771.65 88888.00 2011-09-07 22:47:00.000 250 36218.62 1123.00 1771.69 36279.87 2011-09-07 22:47:01.000 250 36218.65 1122.95 1771.62 88888.00 2011-09-07 22:47:02.000 250 36218.59 1122.97 1771.68 88888.00 2011-09-07 22:47:03.000 250 36218.60 1122.97 1771.67 88888.00 2011-09-07 22:47:04.000 250 36218.58 1122.94 1771.63 88888.00 2011-09-07 22:47:05.000 250 36218.58 1122.94 1771.60 36279.83 2011-09-07 22:47:06.000 250 36218.59 1123.00 1771.65 88888.00 2011-09-07 22:47:07.000 250 36218.58 1122.97 1771.62 88888.00 2011-09-07 22:47:08.000 250 36218.62 1122.92 1771.62 88888.00 2011-09-07 22:47:09.000 250 36218.61 1122.95 1771.63 88888.00 2011-09-07 22:47:10.000 250 36218.62 1122.93 1771.69 36279.86 2011-09-07 22:47:11.000 250 36218.62 1122.95 1771.69 88888.00 2011-09-07 22:47:12.000 250 36218.62 1122.95 1771.69 88888.00 2011-09-07 22:47:13.000 250 36218.61 1122.92 1771.67 88888.00 2011-09-07 22:47:14.000 250 36218.58 1122.92 1771.75 88888.00 2011-09-07 22:47:15.000 250 36218.59 1122.96 1771.68 36279.82 2011-09-07 22:47:16.000 250 36218.58 1122.95 1771.67 88888.00 2011-09-07 22:47:17.000 250 36218.61 1122.90 1771.63 88888.00 2011-09-07 22:47:18.000 250 36218.57 1122.90 1771.67 88888.00 2011-09-07 22:47:19.000 250 36218.57 1122.96 1771.68 88888.00 2011-09-07 22:47:20.000 250 36218.56 1122.97 1771.66 36279.82 2011-09-07 22:47:21.000 250 36218.57 1122.99 1771.61 88888.00 2011-09-07 22:47:22.000 250 36218.57 1122.95 1771.60 88888.00 2011-09-07 22:47:23.000 250 36218.58 1122.94 1771.59 88888.00 2011-09-07 22:47:24.000 250 36218.61 1122.91 1771.56 88888.00 2011-09-07 22:47:25.000 250 36218.58 1122.95 1771.60 36279.76 2011-09-07 22:47:26.000 250 36218.58 1122.99 1771.56 88888.00 2011-09-07 22:47:27.000 250 36218.59 1122.99 1771.53 88888.00 2011-09-07 22:47:28.000 250 36218.54 1122.96 1771.57 88888.00 2011-09-07 22:47:29.000 250 36218.57 1122.96 1771.56 88888.00 2011-09-07 22:47:30.000 250 36218.57 1122.99 1771.62 36279.80 2011-09-07 22:47:31.000 250 36218.60 1122.94 1771.62 88888.00 2011-09-07 22:47:32.000 250 36218.58 1122.94 1771.62 88888.00 2011-09-07 22:47:33.000 250 36218.56 1122.98 1771.57 88888.00 2011-09-07 22:47:34.000 250 36218.58 1122.99 1771.58 88888.00 2011-09-07 22:47:35.000 250 36218.55 1123.02 1771.60 36279.84 2011-09-07 22:47:36.000 250 36218.57 1123.04 1771.62 88888.00 2011-09-07 22:47:37.000 250 36218.58 1122.97 1771.62 88888.00 2011-09-07 22:47:38.000 250 36218.58 1122.92 1771.59 88888.00 2011-09-07 22:47:39.000 250 36218.59 1122.89 1771.61 88888.00 2011-09-07 22:47:40.000 250 36218.60 1122.86 1771.60 36279.76 2011-09-07 22:47:41.000 250 36218.60 1122.88 1771.60 88888.00 2011-09-07 22:47:42.000 250 36218.57 1122.89 1771.60 88888.00 2011-09-07 22:47:43.000 250 36218.58 1122.90 1771.60 88888.00 2011-09-07 22:47:44.000 250 36218.58 1122.94 1771.60 88888.00 2011-09-07 22:47:45.000 250 36218.60 1122.94 1771.60 36279.77 2011-09-07 22:47:46.000 250 36218.57 1122.97 1771.57 88888.00 2011-09-07 22:47:47.000 250 36218.51 1122.99 1771.56 88888.00 2011-09-07 22:47:48.000 250 36218.50 1122.99 1771.56 88888.00 2011-09-07 22:47:49.000 250 36218.49 1122.94 1771.60 88888.00 2011-09-07 22:47:50.000 250 36218.47 1122.99 1771.62 36279.68 2011-09-07 22:47:51.000 250 36218.46 1122.97 1771.62 88888.00 2011-09-07 22:47:52.000 250 36218.46 1122.93 1771.60 88888.00 2011-09-07 22:47:53.000 250 36218.46 1122.91 1771.60 88888.00 2011-09-07 22:47:54.000 250 36218.44 1122.92 1771.57 88888.00 2011-09-07 22:47:55.000 250 36218.45 1122.96 1771.61 36279.73 2011-09-07 22:47:56.000 250 36218.47 1122.95 1771.62 88888.00 2011-09-07 22:47:57.000 250 36218.49 1122.88 1771.62 88888.00 2011-09-07 22:47:58.000 250 36218.49 1122.89 1771.58 88888.00 2011-09-07 22:47:59.000 250 36218.45 1122.90 1771.59 88888.00 2011-09-07 22:48:00.000 250 36218.41 1122.90 1771.65 36279.72 2011-09-07 22:48:01.000 250 36218.45 1122.92 1771.62 88888.00 2011-09-07 22:48:02.000 250 36218.46 1122.87 1771.58 88888.00 2011-09-07 22:48:03.000 250 36218.44 1122.85 1771.62 88888.00 2011-09-07 22:48:04.000 250 36218.46 1122.84 1771.58 88888.00 2011-09-07 22:48:05.000 250 36218.45 1122.86 1771.60 36279.67 2011-09-07 22:48:06.000 250 36218.44 1122.88 1771.65 88888.00 2011-09-07 22:48:07.000 250 36218.42 1122.89 1771.62 88888.00 2011-09-07 22:48:08.000 250 36218.43 1122.85 1771.58 88888.00 2011-09-07 22:48:09.000 250 36218.38 1122.90 1771.60 88888.00 2011-09-07 22:48:10.000 250 36218.37 1122.91 1771.58 36279.75 2011-09-07 22:48:11.000 250 36218.34 1122.90 1771.62 88888.00 2011-09-07 22:48:12.000 250 36218.38 1122.86 1771.63 88888.00 2011-09-07 22:48:13.000 250 36218.44 1122.82 1771.60 88888.00 2011-09-07 22:48:14.000 250 36218.42 1122.87 1771.68 88888.00 2011-09-07 22:48:15.000 250 36218.48 1122.86 1771.56 36279.59 2011-09-07 22:48:16.000 250 36218.44 1122.90 1771.62 88888.00 2011-09-07 22:48:17.000 250 36218.46 1122.86 1771.61 88888.00 2011-09-07 22:48:18.000 250 36218.46 1122.82 1771.59 88888.00 2011-09-07 22:48:19.000 250 36218.42 1122.89 1771.63 88888.00 2011-09-07 22:48:20.000 250 36218.45 1122.90 1771.63 36279.66 2011-09-07 22:48:21.000 250 36218.45 1122.92 1771.63 88888.00 2011-09-07 22:48:22.000 250 36218.45 1122.88 1771.68 88888.00 2011-09-07 22:48:23.000 250 36218.45 1122.83 1771.69 88888.00 2011-09-07 22:48:24.000 250 36218.44 1122.83 1771.74 88888.00 2011-09-07 22:48:25.000 250 36218.47 1122.84 1771.77 36279.64 2011-09-07 22:48:26.000 250 36218.50 1122.87 1771.69 88888.00 2011-09-07 22:48:27.000 250 36218.48 1122.86 1771.62 88888.00 2011-09-07 22:48:28.000 250 36218.47 1122.85 1771.66 88888.00 2011-09-07 22:48:29.000 250 36218.47 1122.83 1771.69 88888.00 2011-09-07 22:48:30.000 250 36218.47 1122.87 1771.69 36279.71 2011-09-07 22:48:31.000 250 36218.47 1122.88 1771.67 88888.00 2011-09-07 22:48:32.000 250 36218.47 1122.86 1771.67 88888.00 2011-09-07 22:48:33.000 250 36218.48 1122.83 1771.69 88888.00 2011-09-07 22:48:34.000 250 36218.48 1122.82 1771.65 88888.00 2011-09-07 22:48:35.000 250 36218.47 1122.83 1771.67 36279.73 2011-09-07 22:48:36.000 250 36218.52 1122.80 1771.68 88888.00 2011-09-07 22:48:37.000 250 36218.50 1122.79 1771.66 88888.00 2011-09-07 22:48:38.000 250 36218.49 1122.79 1771.67 88888.00 2011-09-07 22:48:39.000 250 36218.48 1122.79 1771.68 88888.00 2011-09-07 22:48:40.000 250 36218.47 1122.81 1771.69 36279.75 2011-09-07 22:48:41.000 250 36218.51 1122.76 1771.67 88888.00 2011-09-07 22:48:42.000 250 36218.47 1122.74 1771.63 88888.00 2011-09-07 22:48:43.000 250 36218.40 1122.80 1771.69 88888.00 2011-09-07 22:48:44.000 250 36218.40 1122.80 1771.65 88888.00 2011-09-07 22:48:45.000 250 36218.43 1122.77 1771.58 36279.70 2011-09-07 22:48:46.000 250 36218.42 1122.77 1771.65 88888.00 2011-09-07 22:48:47.000 250 36218.39 1122.76 1771.65 88888.00 2011-09-07 22:48:48.000 250 36218.36 1122.75 1771.63 88888.00 2011-09-07 22:48:49.000 250 36218.38 1122.75 1771.62 88888.00 2011-09-07 22:48:50.000 250 36218.36 1122.79 1771.60 36279.64 2011-09-07 22:48:51.000 250 36218.35 1122.86 1771.62 88888.00 2011-09-07 22:48:52.000 250 36218.35 1122.85 1771.61 88888.00 2011-09-07 22:48:53.000 250 36218.32 1122.83 1771.59 88888.00 2011-09-07 22:48:54.000 250 36218.34 1122.83 1771.60 88888.00 2011-09-07 22:48:55.000 250 36218.34 1122.80 1771.62 36279.57 2011-09-07 22:48:56.000 250 36218.37 1122.84 1771.60 88888.00 2011-09-07 22:48:57.000 250 36218.36 1122.79 1771.58 88888.00 2011-09-07 22:48:58.000 250 36218.32 1122.80 1771.56 88888.00 2011-09-07 22:48:59.000 250 36218.32 1122.81 1771.59 88888.00 2011-09-07 22:49:00.000 250 36218.27 1122.83 1771.63 36279.62 2011-09-07 22:49:01.000 250 36218.28 1122.83 1771.59 88888.00 2011-09-07 22:49:02.000 250 36218.31 1122.79 1771.55 88888.00 2011-09-07 22:49:03.000 250 36218.28 1122.76 1771.54 88888.00 2011-09-07 22:49:04.000 250 36218.27 1122.75 1771.56 88888.00 2011-09-07 22:49:05.000 250 36218.26 1122.76 1771.53 36279.48 2011-09-07 22:49:06.000 250 36218.22 1122.84 1771.58 88888.00 2011-09-07 22:49:07.000 250 36218.24 1122.82 1771.63 88888.00 2011-09-07 22:49:08.000 250 36218.25 1122.76 1771.55 88888.00 2011-09-07 22:49:09.000 250 36218.26 1122.75 1771.49 88888.00 2011-09-07 22:49:10.000 250 36218.26 1122.77 1771.51 36279.47 2011-09-07 22:49:11.000 250 36218.28 1122.80 1771.51 88888.00 2011-09-07 22:49:12.000 250 36218.26 1122.79 1771.50 88888.00 2011-09-07 22:49:13.000 250 36218.26 1122.78 1771.52 88888.00 2011-09-07 22:49:14.000 250 36218.26 1122.76 1771.58 88888.00 2011-09-07 22:49:15.000 250 36218.29 1122.76 1771.59 36279.46 2011-09-07 22:49:16.000 250 36218.28 1122.77 1771.63 88888.00 2011-09-07 22:49:17.000 250 36218.27 1122.72 1771.62 88888.00 2011-09-07 22:49:18.000 250 36218.29 1122.72 1771.57 88888.00 2011-09-07 22:49:19.000 250 36218.27 1122.75 1771.55 88888.00 2011-09-07 22:49:20.000 250 36218.26 1122.77 1771.59 36279.54 2011-09-07 22:49:21.000 250 36218.29 1122.80 1771.55 88888.00 2011-09-07 22:49:22.000 250 36218.29 1122.77 1771.56 88888.00 2011-09-07 22:49:23.000 250 36218.30 1122.71 1771.51 88888.00 2011-09-07 22:49:24.000 250 36218.31 1122.71 1771.51 88888.00 2011-09-07 22:49:25.000 250 36218.32 1122.70 1771.54 36279.48 2011-09-07 22:49:26.000 250 36218.40 1122.67 1771.59 88888.00 2011-09-07 22:49:27.000 250 36218.41 1122.68 1771.61 88888.00 2011-09-07 22:49:28.000 250 36218.37 1122.65 1771.61 88888.00 2011-09-07 22:49:29.000 250 36218.40 1122.63 1771.58 88888.00 2011-09-07 22:49:30.000 250 36218.38 1122.68 1771.57 36279.57 2011-09-07 22:49:31.000 250 36218.40 1122.70 1771.58 88888.00 2011-09-07 22:49:32.000 250 36218.36 1122.72 1771.58 88888.00 2011-09-07 22:49:33.000 250 36218.38 1122.73 1771.52 88888.00 2011-09-07 22:49:34.000 250 36218.39 1122.69 1771.53 88888.00 2011-09-07 22:49:35.000 250 36218.33 1122.70 1771.60 36279.52 2011-09-07 22:49:36.000 250 36218.29 1122.74 1771.62 88888.00 2011-09-07 22:49:37.000 250 36218.30 1122.72 1771.58 88888.00 2011-09-07 22:49:38.000 250 36218.32 1122.69 1771.55 88888.00 2011-09-07 22:49:39.000 250 36218.32 1122.70 1771.55 88888.00 2011-09-07 22:49:40.000 250 36218.27 1122.74 1771.60 36279.58 2011-09-07 22:49:41.000 250 36218.27 1122.77 1771.61 88888.00 2011-09-07 22:49:42.000 250 36218.29 1122.73 1771.44 88888.00 2011-09-07 22:49:43.000 250 36218.21 1122.73 1771.49 88888.00 2011-09-07 22:49:44.000 250 36218.21 1122.72 1771.48 88888.00 2011-09-07 22:49:45.000 250 36218.18 1122.75 1771.50 36279.43 2011-09-07 22:49:46.000 250 36218.17 1122.74 1771.53 88888.00 2011-09-07 22:49:47.000 250 36218.15 1122.73 1771.54 88888.00 2011-09-07 22:49:48.000 250 36218.15 1122.70 1771.51 88888.00 2011-09-07 22:49:49.000 250 36218.14 1122.71 1771.51 88888.00 2011-09-07 22:49:50.000 250 36218.16 1122.72 1771.48 36279.43 2011-09-07 22:49:51.000 250 36218.16 1122.75 1771.50 88888.00 2011-09-07 22:49:52.000 250 36218.17 1122.69 1771.51 88888.00 2011-09-07 22:49:53.000 250 36218.17 1122.66 1771.50 88888.00 2011-09-07 22:49:54.000 250 36218.16 1122.69 1771.53 88888.00 2011-09-07 22:49:55.000 250 36218.19 1122.69 1771.51 36279.32 2011-09-07 22:49:56.000 250 36218.18 1122.71 1771.53 88888.00 2011-09-07 22:49:57.000 250 36218.16 1122.74 1771.54 88888.00 2011-09-07 22:49:58.000 250 36218.16 1122.72 1771.51 88888.00 2011-09-07 22:49:59.000 250 36218.21 1122.67 1771.53 88888.00 2011-09-07 22:50:00.000 250 36218.24 1122.68 1771.57 36279.34 2011-09-07 22:50:01.000 250 36218.29 1122.70 1771.53 88888.00 2011-09-07 22:50:02.000 250 36218.27 1122.72 1771.51 88888.00 2011-09-07 22:50:03.000 250 36218.27 1122.69 1771.49 88888.00 2011-09-07 22:50:04.000 250 36218.31 1122.65 1771.48 88888.00 2011-09-07 22:50:05.000 250 36218.34 1122.67 1771.47 36279.40 2011-09-07 22:50:06.000 250 36218.35 1122.66 1771.49 88888.00 2011-09-07 22:50:07.000 250 36218.33 1122.60 1771.49 88888.00 2011-09-07 22:50:08.000 250 36218.34 1122.63 1771.50 88888.00 2011-09-07 22:50:09.000 250 36218.34 1122.68 1771.53 88888.00 2011-09-07 22:50:10.000 250 36218.36 1122.68 1771.54 36279.54 2011-09-07 22:50:11.000 250 36218.35 1122.72 1771.54 88888.00 2011-09-07 22:50:12.000 250 36218.32 1122.75 1771.57 88888.00 2011-09-07 22:50:13.000 250 36218.38 1122.71 1771.55 88888.00 2011-09-07 22:50:14.000 250 36218.38 1122.74 1771.54 88888.00 2011-09-07 22:50:15.000 250 36218.36 1122.75 1771.46 36279.48 2011-09-07 22:50:16.000 250 36218.38 1122.74 1771.50 88888.00 2011-09-07 22:50:17.000 250 36218.31 1122.72 1771.51 88888.00 2011-09-07 22:50:18.000 250 36218.29 1122.72 1771.49 88888.00 2011-09-07 22:50:19.000 250 36218.32 1122.73 1771.49 88888.00 2011-09-07 22:50:20.000 250 36218.33 1122.73 1771.52 36279.51 2011-09-07 22:50:21.000 250 36218.34 1122.73 1771.51 88888.00 2011-09-07 22:50:22.000 250 36218.28 1122.72 1771.47 88888.00 2011-09-07 22:50:23.000 250 36218.21 1122.76 1771.54 88888.00 2011-09-07 22:50:24.000 250 36218.22 1122.75 1771.50 88888.00 2011-09-07 22:50:25.000 250 36218.30 1122.69 1771.53 36279.45 2011-09-07 22:50:26.000 250 36218.25 1122.76 1771.54 88888.00 2011-09-07 22:50:27.000 250 36218.27 1122.72 1771.49 88888.00 2011-09-07 22:50:28.000 250 36218.28 1122.70 1771.47 88888.00 2011-09-07 22:50:29.000 250 36218.27 1122.69 1771.48 88888.00 2011-09-07 22:50:30.000 250 36218.23 1122.75 1771.46 36279.41 2011-09-07 22:50:31.000 250 36218.27 1122.74 1771.46 88888.00 2011-09-07 22:50:32.000 250 36218.23 1122.69 1771.47 88888.00 2011-09-07 22:50:33.000 250 36218.21 1122.69 1771.47 88888.00 2011-09-07 22:50:34.000 250 36218.26 1122.63 1771.48 88888.00 2011-09-07 22:50:35.000 250 36218.23 1122.69 1771.54 36279.43 2011-09-07 22:50:36.000 250 36218.22 1122.78 1771.61 88888.00 2011-09-07 22:50:37.000 250 36218.21 1122.76 1771.61 88888.00 2011-09-07 22:50:38.000 250 36218.26 1122.69 1771.54 88888.00 2011-09-07 22:50:39.000 250 36218.29 1122.65 1771.51 88888.00 2011-09-07 22:50:40.000 250 36218.29 1122.65 1771.56 36279.45 2011-09-07 22:50:41.000 250 36218.28 1122.65 1771.56 88888.00 2011-09-07 22:50:42.000 250 36218.26 1122.66 1771.58 88888.00 2011-09-07 22:50:43.000 250 36218.27 1122.63 1771.54 88888.00 2011-09-07 22:50:44.000 250 36218.27 1122.60 1771.51 88888.00 2011-09-07 22:50:45.000 250 36218.25 1122.63 1771.56 36279.42 2011-09-07 22:50:46.000 250 36218.30 1122.62 1771.58 88888.00 2011-09-07 22:50:47.000 250 36218.33 1122.58 1771.57 88888.00 2011-09-07 22:50:48.000 250 36218.32 1122.61 1771.54 88888.00 2011-09-07 22:50:49.000 250 36218.33 1122.62 1771.53 88888.00 2011-09-07 22:50:50.000 250 36218.29 1122.67 1771.52 36279.43 2011-09-07 22:50:51.000 250 36218.30 1122.69 1771.53 88888.00 2011-09-07 22:50:52.000 250 36218.33 1122.62 1771.51 88888.00 2011-09-07 22:50:53.000 250 36218.33 1122.56 1771.49 88888.00 2011-09-07 22:50:54.000 250 36218.30 1122.56 1771.51 88888.00 2011-09-07 22:50:55.000 250 36218.28 1122.61 1771.48 36279.43 2011-09-07 22:50:56.000 250 36218.31 1122.63 1771.49 88888.00 2011-09-07 22:50:57.000 250 36218.30 1122.58 1771.49 88888.00 2011-09-07 22:50:58.000 250 36218.28 1122.60 1771.51 88888.00 2011-09-07 22:50:59.000 250 36218.26 1122.64 1771.54 88888.00 2011-09-07 22:51:00.000 250 36218.25 1122.61 1771.51 36279.49 2011-09-07 22:51:01.000 250 36218.26 1122.63 1771.51 88888.00 2011-09-07 22:51:02.000 250 36218.27 1122.60 1771.47 88888.00 2011-09-07 22:51:03.000 250 36218.20 1122.63 1771.47 88888.00 2011-09-07 22:51:04.000 250 36218.23 1122.60 1771.44 88888.00 2011-09-07 22:51:05.000 250 36218.20 1122.61 1771.47 36279.42 2011-09-07 22:51:06.000 250 36218.18 1122.62 1771.53 88888.00 2011-09-07 22:51:07.000 250 36218.17 1122.57 1771.62 88888.00 2011-09-07 22:51:08.000 250 36218.22 1122.54 1771.43 88888.00 2011-09-07 22:51:09.000 250 36218.21 1122.55 1771.43 88888.00 2011-09-07 22:51:10.000 250 36218.19 1122.59 1771.54 36279.32 2011-09-07 22:51:11.000 250 36218.20 1122.59 1771.53 88888.00 2011-09-07 22:51:12.000 250 36218.21 1122.52 1771.49 88888.00 2011-09-07 22:51:13.000 250 36218.18 1122.57 1771.53 88888.00 2011-09-07 22:51:14.000 250 36218.17 1122.57 1771.60 88888.00 2011-09-07 22:51:15.000 250 36218.21 1122.53 1771.56 36279.33 2011-09-07 22:51:16.000 250 36218.25 1122.51 1771.49 88888.00 2011-09-07 22:51:17.000 250 36218.22 1122.50 1771.52 88888.00 2011-09-07 22:51:18.000 250 36218.20 1122.55 1771.51 88888.00 2011-09-07 22:51:19.000 250 36218.18 1122.57 1771.49 88888.00 2011-09-07 22:51:20.000 250 36218.19 1122.60 1771.56 36279.37 2011-09-07 22:51:21.000 250 36218.20 1122.63 1771.55 88888.00 2011-09-07 22:51:22.000 250 36218.19 1122.59 1771.54 88888.00 2011-09-07 22:51:23.000 250 36218.22 1122.57 1771.53 88888.00 2011-09-07 22:51:24.000 250 36218.18 1122.54 1771.52 88888.00 2011-09-07 22:51:25.000 250 36218.17 1122.55 1771.50 36279.44 2011-09-07 22:51:26.000 250 36218.19 1122.53 1771.49 88888.00 2011-09-07 22:51:27.000 250 36218.19 1122.58 1771.50 88888.00 2011-09-07 22:51:28.000 250 36218.18 1122.56 1771.49 88888.00 2011-09-07 22:51:29.000 250 36218.19 1122.55 1771.50 88888.00 2011-09-07 22:51:30.000 250 36218.18 1122.55 1771.56 36279.40 2011-09-07 22:51:31.000 250 36218.24 1122.56 1771.55 88888.00 2011-09-07 22:51:32.000 250 36218.24 1122.54 1771.51 88888.00 2011-09-07 22:51:33.000 250 36218.22 1122.52 1771.51 88888.00 2011-09-07 22:51:34.000 250 36218.27 1122.49 1771.49 88888.00 2011-09-07 22:51:35.000 250 36218.22 1122.53 1771.53 36279.46 2011-09-07 22:51:36.000 250 36218.17 1122.58 1771.52 88888.00 2011-09-07 22:51:37.000 250 36218.18 1122.60 1771.49 88888.00 2011-09-07 22:51:38.000 250 36218.19 1122.57 1771.43 88888.00 2011-09-07 22:51:39.000 250 36218.22 1122.54 1771.46 88888.00 2011-09-07 22:51:40.000 250 36218.21 1122.56 1771.44 36279.51 2011-09-07 22:51:41.000 250 36218.18 1122.59 1771.47 88888.00 2011-09-07 22:51:42.000 250 36218.22 1122.53 1771.49 88888.00 2011-09-07 22:51:43.000 250 36218.25 1122.55 1771.44 88888.00 2011-09-07 22:51:44.000 250 36218.21 1122.57 1771.47 88888.00 2011-09-07 22:51:45.000 250 36218.20 1122.58 1771.47 36279.43 2011-09-07 22:51:46.000 250 36218.20 1122.54 1771.43 88888.00 2011-09-07 22:51:47.000 250 36218.22 1122.53 1771.43 88888.00 2011-09-07 22:51:48.000 250 36218.19 1122.59 1771.44 88888.00 2011-09-07 22:51:49.000 250 36218.20 1122.58 1771.45 88888.00 2011-09-07 22:51:50.000 250 36218.19 1122.56 1771.50 36279.49 2011-09-07 22:51:51.000 250 36218.17 1122.58 1771.53 88888.00 2011-09-07 22:51:52.000 250 36218.17 1122.58 1771.54 88888.00 2011-09-07 22:51:53.000 250 36218.19 1122.57 1771.50 88888.00 2011-09-07 22:51:54.000 250 36218.21 1122.58 1771.46 88888.00 2011-09-07 22:51:55.000 250 36218.20 1122.61 1771.46 36279.36 2011-09-07 22:51:56.000 250 36218.21 1122.59 1771.48 88888.00 2011-09-07 22:51:57.000 250 36218.16 1122.61 1771.52 88888.00 2011-09-07 22:51:58.000 250 36218.15 1122.53 1771.46 88888.00 2011-09-07 22:51:59.000 250 36218.14 1122.54 1771.45 88888.00 2011-09-07 22:52:00.000 250 36218.10 1122.61 1771.47 36279.42 2011-09-07 22:52:01.000 250 36218.12 1122.63 1771.47 88888.00 2011-09-07 22:52:02.000 250 36218.17 1122.64 1771.43 88888.00 2011-09-07 22:52:03.000 250 36218.15 1122.63 1771.48 88888.00 2011-09-07 22:52:04.000 250 36218.19 1122.61 1771.47 88888.00 2011-09-07 22:52:05.000 250 36218.18 1122.62 1771.43 36279.29 2011-09-07 22:52:06.000 250 36218.20 1122.63 1771.42 88888.00 2011-09-07 22:52:07.000 250 36218.19 1122.61 1771.44 88888.00 2011-09-07 22:52:08.000 250 36218.19 1122.61 1771.43 88888.00 2011-09-07 22:52:09.000 250 36218.23 1122.60 1771.44 88888.00 2011-09-07 22:52:10.000 250 36218.25 1122.61 1771.44 36279.39 2011-09-07 22:52:11.000 250 36218.25 1122.59 1771.44 88888.00 2011-09-07 22:52:12.000 250 36218.24 1122.57 1771.47 88888.00 2011-09-07 22:52:13.000 250 36218.20 1122.58 1771.48 88888.00 2011-09-07 22:52:14.000 250 36218.24 1122.54 1771.44 88888.00 2011-09-07 22:52:15.000 250 36218.27 1122.53 1771.45 36279.46 2011-09-07 22:52:16.000 250 36218.28 1122.54 1771.47 88888.00 2011-09-07 22:52:17.000 250 36218.23 1122.58 1771.53 88888.00 2011-09-07 22:52:18.000 250 36218.24 1122.50 1771.52 88888.00 2011-09-07 22:52:19.000 250 36218.24 1122.45 1771.48 88888.00 2011-09-07 22:52:20.000 250 36218.25 1122.48 1771.48 36279.42 2011-09-07 22:52:21.000 250 36218.30 1122.51 1771.51 88888.00 2011-09-07 22:52:22.000 250 36218.27 1122.50 1771.47 88888.00 2011-09-07 22:52:23.000 250 36218.27 1122.53 1771.48 88888.00 2011-09-07 22:52:24.000 250 36218.24 1122.50 1771.46 88888.00 2011-09-07 22:52:25.000 250 36218.26 1122.54 1771.44 36279.44 2011-09-07 22:52:26.000 250 36218.28 1122.57 1771.50 88888.00 2011-09-07 22:52:27.000 250 36218.32 1122.54 1771.51 88888.00 2011-09-07 22:52:28.000 250 36218.31 1122.54 1771.47 88888.00 2011-09-07 22:52:29.000 250 36218.30 1122.57 1771.46 88888.00 2011-09-07 22:52:30.000 250 36218.27 1122.59 1771.49 36279.47 2011-09-07 22:52:31.000 250 36218.31 1122.56 1771.47 88888.00 2011-09-07 22:52:32.000 250 36218.29 1122.51 1771.46 88888.00 2011-09-07 22:52:33.000 250 36218.23 1122.52 1771.54 88888.00 2011-09-07 22:52:34.000 250 36218.22 1122.51 1771.53 88888.00 2011-09-07 22:52:35.000 250 36218.25 1122.49 1771.38 36279.39 2011-09-07 22:52:36.000 250 36218.27 1122.48 1771.43 88888.00 2011-09-07 22:52:37.000 250 36218.27 1122.50 1771.46 88888.00 2011-09-07 22:52:38.000 250 36218.24 1122.48 1771.54 88888.00 2011-09-07 22:52:39.000 250 36218.23 1122.49 1771.51 88888.00 2011-09-07 22:52:40.000 250 36218.21 1122.53 1771.47 36279.38 2011-09-07 22:52:41.000 250 36218.17 1122.57 1771.47 88888.00 2011-09-07 22:52:42.000 250 36218.21 1122.52 1771.44 88888.00 2011-09-07 22:52:43.000 250 36218.17 1122.55 1771.43 88888.00 2011-09-07 22:52:44.000 250 36218.23 1122.55 1771.44 88888.00 2011-09-07 22:52:45.000 250 36218.21 1122.58 1771.45 36279.30 2011-09-07 22:52:46.000 250 36218.22 1122.63 1771.54 88888.00 2011-09-07 22:52:47.000 250 36218.22 1122.63 1771.52 88888.00 2011-09-07 22:52:48.000 250 36218.19 1122.59 1771.47 88888.00 2011-09-07 22:52:49.000 250 36218.18 1122.56 1771.47 88888.00 2011-09-07 22:52:50.000 250 36218.22 1122.58 1771.47 36279.38 2011-09-07 22:52:51.000 250 36218.24 1122.58 1771.42 88888.00 2011-09-07 22:52:52.000 250 36218.27 1122.55 1771.40 88888.00 2011-09-07 22:52:53.000 250 36218.28 1122.54 1771.44 88888.00 2011-09-07 22:52:54.000 250 36218.21 1122.54 1771.41 88888.00 2011-09-07 22:52:55.000 250 36218.25 1122.58 1771.45 36279.35 2011-09-07 22:52:56.000 250 36218.26 1122.60 1771.47 88888.00 2011-09-07 22:52:57.000 250 36218.22 1122.62 1771.49 88888.00 2011-09-07 22:52:58.000 250 36218.27 1122.57 1771.43 88888.00 2011-09-07 22:52:59.000 250 36218.26 1122.55 1771.45 88888.00 2011-09-07 22:53:00.000 250 36218.25 1122.59 1771.48 36279.45 2011-09-07 22:53:01.000 250 36218.25 1122.63 1771.49 88888.00 2011-09-07 22:53:02.000 250 36218.26 1122.62 1771.45 88888.00 2011-09-07 22:53:03.000 250 36218.28 1122.58 1771.45 88888.00 2011-09-07 22:53:04.000 250 36218.31 1122.55 1771.44 88888.00 2011-09-07 22:53:05.000 250 36218.31 1122.55 1771.45 36279.41 2011-09-07 22:53:06.000 250 36218.30 1122.59 1771.51 88888.00 2011-09-07 22:53:07.000 250 36218.29 1122.57 1771.51 88888.00 2011-09-07 22:53:08.000 250 36218.30 1122.55 1771.48 88888.00 2011-09-07 22:53:09.000 250 36218.29 1122.59 1771.43 88888.00 2011-09-07 22:53:10.000 250 36218.30 1122.61 1771.47 36279.43 2011-09-07 22:53:11.000 250 36218.33 1122.63 1771.48 88888.00 2011-09-07 22:53:12.000 250 36218.32 1122.64 1771.50 88888.00 2011-09-07 22:53:13.000 250 36218.32 1122.62 1771.48 88888.00 2011-09-07 22:53:14.000 250 36218.31 1122.63 1771.54 88888.00 2011-09-07 22:53:15.000 250 36218.28 1122.65 1771.56 36279.54 2011-09-07 22:53:16.000 250 36218.33 1122.65 1771.55 88888.00 2011-09-07 22:53:17.000 250 36218.33 1122.60 1771.50 88888.00 2011-09-07 22:53:18.000 250 36218.29 1122.58 1771.49 88888.00 2011-09-07 22:53:19.000 250 36218.30 1122.53 1771.45 88888.00 2011-09-07 22:53:20.000 250 36218.29 1122.54 1771.53 36279.41 2011-09-07 22:53:21.000 250 36218.30 1122.59 1771.54 88888.00 2011-09-07 22:53:22.000 250 36218.28 1122.58 1771.51 88888.00 2011-09-07 22:53:23.000 250 36218.28 1122.52 1771.48 88888.00 2011-09-07 22:53:24.000 250 36218.24 1122.51 1771.41 88888.00 2011-09-07 22:53:25.000 250 36218.26 1122.53 1771.44 36279.41 2011-09-07 22:53:26.000 250 36218.21 1122.58 1771.52 88888.00 2011-09-07 22:53:27.000 250 36218.22 1122.57 1771.45 88888.00 2011-09-07 22:53:28.000 250 36218.19 1122.59 1771.42 88888.00 2011-09-07 22:53:29.000 250 36218.19 1122.56 1771.44 88888.00 2011-09-07 22:53:30.000 250 36218.22 1122.58 1771.45 36279.39 2011-09-07 22:53:31.000 250 36218.20 1122.60 1771.47 88888.00 2011-09-07 22:53:32.000 250 36218.19 1122.57 1771.46 88888.00 2011-09-07 22:53:33.000 250 36218.20 1122.59 1771.47 88888.00 2011-09-07 22:53:34.000 250 36218.18 1122.60 1771.46 88888.00 2011-09-07 22:53:35.000 250 36218.22 1122.60 1771.46 36279.30 2011-09-07 22:53:36.000 250 36218.22 1122.57 1771.43 88888.00 2011-09-07 22:53:37.000 250 36218.19 1122.58 1771.44 88888.00 2011-09-07 22:53:38.000 250 36218.20 1122.54 1771.45 88888.00 2011-09-07 22:53:39.000 250 36218.16 1122.54 1771.44 88888.00 2011-09-07 22:53:40.000 250 36218.16 1122.59 1771.47 36279.26 2011-09-07 22:53:41.000 250 36218.15 1122.58 1771.45 88888.00 2011-09-07 22:53:42.000 250 36218.17 1122.56 1771.41 88888.00 2011-09-07 22:53:43.000 250 36218.17 1122.53 1771.38 88888.00 2011-09-07 22:53:44.000 250 36218.18 1122.57 1771.40 88888.00 2011-09-07 22:53:45.000 250 36218.16 1122.65 1771.44 36279.39 2011-09-07 22:53:46.000 250 36218.15 1122.66 1771.45 88888.00 2011-09-07 22:53:47.000 250 36218.17 1122.61 1771.42 88888.00 2011-09-07 22:53:48.000 250 36218.20 1122.53 1771.41 88888.00 2011-09-07 22:53:49.000 250 36218.23 1122.54 1771.40 88888.00 2011-09-07 22:53:50.000 250 36218.23 1122.59 1771.40 36279.38 2011-09-07 22:53:51.000 250 36218.18 1122.64 1771.41 88888.00 2011-09-07 22:53:52.000 250 36218.20 1122.61 1771.37 88888.00 2011-09-07 22:53:53.000 250 36218.16 1122.59 1771.44 88888.00 2011-09-07 22:53:54.000 250 36218.19 1122.59 1771.46 88888.00 2011-09-07 22:53:55.000 250 36218.22 1122.59 1771.44 36279.41 2011-09-07 22:53:56.000 250 36218.26 1122.62 1771.41 88888.00 2011-09-07 22:53:57.000 250 36218.23 1122.62 1771.41 88888.00 2011-09-07 22:53:58.000 250 36218.21 1122.61 1771.42 88888.00 2011-09-07 22:53:59.000 250 36218.19 1122.61 1771.44 88888.00 2011-09-07 22:54:00.000 250 36218.20 1122.61 1771.55 36279.35 2011-09-07 22:54:01.000 250 36218.24 1122.66 1771.44 88888.00 2011-09-07 22:54:02.000 250 36218.27 1122.64 1771.42 88888.00 2011-09-07 22:54:03.000 250 36218.26 1122.59 1771.43 88888.00 2011-09-07 22:54:04.000 250 36218.23 1122.62 1771.43 88888.00 2011-09-07 22:54:05.000 250 36218.23 1122.66 1771.47 36279.34 2011-09-07 22:54:06.000 250 36218.22 1122.66 1771.50 88888.00 2011-09-07 22:54:07.000 250 36218.23 1122.66 1771.49 88888.00 2011-09-07 22:54:08.000 250 36218.24 1122.66 1771.44 88888.00 2011-09-07 22:54:09.000 250 36218.25 1122.62 1771.44 88888.00 2011-09-07 22:54:10.000 250 36218.27 1122.66 1771.45 36279.40 2011-09-07 22:54:11.000 250 36218.27 1122.69 1771.49 88888.00 2011-09-07 22:54:12.000 250 36218.27 1122.68 1771.47 88888.00 2011-09-07 22:54:13.000 250 36218.30 1122.65 1771.40 88888.00 2011-09-07 22:54:14.000 250 36218.30 1122.62 1771.44 88888.00 2011-09-07 22:54:15.000 250 36218.29 1122.61 1771.46 36279.44 2011-09-07 22:54:16.000 250 36218.34 1122.62 1771.45 88888.00 2011-09-07 22:54:17.000 250 36218.27 1122.64 1771.46 88888.00 2011-09-07 22:54:18.000 250 36218.29 1122.63 1771.42 88888.00 2011-09-07 22:54:19.000 250 36218.29 1122.63 1771.40 88888.00 2011-09-07 22:54:20.000 250 36218.30 1122.61 1771.41 36279.43 2011-09-07 22:54:21.000 250 36218.32 1122.58 1771.41 88888.00 2011-09-07 22:54:22.000 250 36218.29 1122.60 1771.38 88888.00 2011-09-07 22:54:23.000 250 36218.28 1122.60 1771.36 88888.00 2011-09-07 22:54:24.000 250 36218.27 1122.64 1771.36 88888.00 2011-09-07 22:54:25.000 250 36218.31 1122.67 1771.38 36279.45 2011-09-07 22:54:26.000 250 36218.27 1122.69 1771.42 88888.00 2011-09-07 22:54:27.000 250 36218.28 1122.66 1771.41 88888.00 2011-09-07 22:54:28.000 250 36218.25 1122.69 1771.46 88888.00 2011-09-07 22:54:29.000 250 36218.23 1122.70 1771.45 88888.00 2011-09-07 22:54:30.000 250 36218.26 1122.71 1771.42 36279.44 2011-09-07 22:54:31.000 250 36218.23 1122.75 1771.40 88888.00 2011-09-07 22:54:32.000 250 36218.23 1122.74 1771.41 88888.00 2011-09-07 22:54:33.000 250 36218.24 1122.70 1771.38 88888.00 2011-09-07 22:54:34.000 250 36218.23 1122.73 1771.38 88888.00 2011-09-07 22:54:35.000 250 36218.25 1122.71 1771.44 36279.45 2011-09-07 22:54:36.000 250 36218.28 1122.69 1771.50 88888.00 2011-09-07 22:54:37.000 250 36218.26 1122.68 1771.47 88888.00 2011-09-07 22:54:38.000 250 36218.29 1122.69 1771.47 88888.00 2011-09-07 22:54:39.000 250 36218.25 1122.71 1771.45 88888.00 2011-09-07 22:54:40.000 250 36218.27 1122.69 1771.42 36279.51 2011-09-07 22:54:41.000 250 36218.25 1122.73 1771.48 88888.00 2011-09-07 22:54:42.000 250 36218.31 1122.68 1771.43 88888.00 2011-09-07 22:54:43.000 250 36218.30 1122.66 1771.45 88888.00 2011-09-07 22:54:44.000 250 36218.33 1122.62 1771.46 88888.00 2011-09-07 22:54:45.000 250 36218.34 1122.64 1771.48 36279.51 2011-09-07 22:54:46.000 250 36218.29 1122.71 1771.52 88888.00 2011-09-07 22:54:47.000 250 36218.32 1122.66 1771.48 88888.00 2011-09-07 22:54:48.000 250 36218.29 1122.68 1771.50 88888.00 2011-09-07 22:54:49.000 250 36218.28 1122.72 1771.49 88888.00 2011-09-07 22:54:50.000 250 36218.29 1122.72 1771.48 36279.44 2011-09-07 22:54:51.000 250 36218.32 1122.74 1771.46 88888.00 2011-09-07 22:54:52.000 250 36218.31 1122.71 1771.42 88888.00 2011-09-07 22:54:53.000 250 36218.30 1122.71 1771.45 88888.00 2011-09-07 22:54:54.000 250 36218.28 1122.68 1771.45 88888.00 2011-09-07 22:54:55.000 250 36218.27 1122.67 1771.49 36279.47 2011-09-07 22:54:56.000 250 36218.28 1122.69 1771.50 88888.00 2011-09-07 22:54:57.000 250 36218.24 1122.70 1771.51 88888.00 2011-09-07 22:54:58.000 250 36218.22 1122.71 1771.48 88888.00 2011-09-07 22:54:59.000 250 36218.18 1122.75 1771.46 88888.00 2011-09-07 22:55:00.000 250 36218.21 1122.73 1771.42 36279.37 2011-09-07 22:55:01.000 250 36218.18 1122.78 1771.48 88888.00 2011-09-07 22:55:02.000 250 36218.19 1122.76 1771.43 88888.00 2011-09-07 22:55:03.000 250 36218.18 1122.76 1771.42 88888.00 2011-09-07 22:55:04.000 250 36218.19 1122.77 1771.41 88888.00 2011-09-07 22:55:05.000 250 36218.17 1122.81 1771.49 36279.46 2011-09-07 22:55:06.000 250 36218.18 1122.83 1771.47 88888.00 2011-09-07 22:55:07.000 250 36218.17 1122.80 1771.48 88888.00 2011-09-07 22:55:08.000 250 36218.18 1122.75 1771.45 88888.00 2011-09-07 22:55:09.000 250 36218.21 1122.76 1771.38 88888.00 2011-09-07 22:55:10.000 250 36218.21 1122.80 1771.38 36279.35 2011-09-07 22:55:11.000 250 36218.18 1122.85 1771.37 88888.00 2011-09-07 22:55:12.000 250 36218.17 1122.81 1771.34 88888.00 2011-09-07 22:55:13.000 250 36218.17 1122.79 1771.38 88888.00 2011-09-07 22:55:14.000 250 36218.18 1122.80 1771.38 88888.00 2011-09-07 22:55:15.000 250 36218.19 1122.79 1771.40 36279.44 2011-09-07 22:55:16.000 250 36218.18 1122.83 1771.45 88888.00 2011-09-07 22:55:17.000 250 36218.16 1122.85 1771.46 88888.00 2011-09-07 22:55:18.000 250 36218.17 1122.83 1771.42 88888.00 2011-09-07 22:55:19.000 250 36218.19 1122.80 1771.37 88888.00 2011-09-07 22:55:20.000 250 36218.17 1122.84 1771.41 36279.30 2011-09-07 22:55:21.000 250 36218.20 1122.87 1771.40 88888.00 2011-09-07 22:55:22.000 250 36218.21 1122.84 1771.38 88888.00 2011-09-07 22:55:23.000 250 36218.18 1122.82 1771.38 88888.00 2011-09-07 22:55:24.000 250 36218.19 1122.85 1771.41 88888.00 2011-09-07 22:55:25.000 250 36218.19 1122.87 1771.42 36279.42 2011-09-07 22:55:26.000 250 36218.17 1122.89 1771.51 88888.00 2011-09-07 22:55:27.000 250 36218.20 1122.85 1771.43 88888.00 2011-09-07 22:55:28.000 250 36218.21 1122.77 1771.36 88888.00 2011-09-07 22:55:29.000 250 36218.17 1122.75 1771.45 88888.00 2011-09-07 22:55:30.000 250 36218.19 1122.80 1771.45 36279.40 2011-09-07 22:55:31.000 250 36218.19 1122.81 1771.42 88888.00 2011-09-07 22:55:32.000 250 36218.18 1122.82 1771.47 88888.00 2011-09-07 22:55:33.000 250 36218.19 1122.83 1771.45 88888.00 2011-09-07 22:55:34.000 250 36218.18 1122.81 1771.43 88888.00 2011-09-07 22:55:35.000 250 36218.19 1122.81 1771.46 36279.32 2011-09-07 22:55:36.000 250 36218.18 1122.84 1771.50 88888.00 2011-09-07 22:55:37.000 250 36218.19 1122.77 1771.48 88888.00 2011-09-07 22:55:38.000 250 36218.19 1122.77 1771.43 88888.00 2011-09-07 22:55:39.000 250 36218.19 1122.82 1771.48 88888.00 2011-09-07 22:55:40.000 250 36218.20 1122.85 1771.53 36279.36 2011-09-07 22:55:41.000 250 36218.21 1122.85 1771.51 88888.00 2011-09-07 22:55:42.000 250 36218.20 1122.82 1771.44 88888.00 2011-09-07 22:55:43.000 250 36218.19 1122.80 1771.44 88888.00 2011-09-07 22:55:44.000 250 36218.25 1122.74 1771.47 88888.00 2011-09-07 22:55:45.000 250 36218.25 1122.78 1771.44 36279.39 2011-09-07 22:55:46.000 250 36218.23 1122.82 1771.47 88888.00 2011-09-07 22:55:47.000 250 36218.22 1122.79 1771.48 88888.00 2011-09-07 22:55:48.000 250 36218.25 1122.82 1771.45 88888.00 2011-09-07 22:55:49.000 250 36218.26 1122.82 1771.44 88888.00 2011-09-07 22:55:50.000 250 36218.28 1122.82 1771.49 36279.38 2011-09-07 22:55:51.000 250 36218.28 1122.87 1771.48 88888.00 2011-09-07 22:55:52.000 250 36218.27 1122.85 1771.48 88888.00 2011-09-07 22:55:53.000 250 36218.28 1122.79 1771.45 88888.00 2011-09-07 22:55:54.000 250 36218.29 1122.80 1771.42 88888.00 2011-09-07 22:55:55.000 250 36218.29 1122.85 1771.46 36279.51 2011-09-07 22:55:56.000 250 36218.31 1122.88 1771.47 88888.00 2011-09-07 22:55:57.000 250 36218.35 1122.83 1771.43 88888.00 2011-09-07 22:55:58.000 250 36218.32 1122.85 1771.45 88888.00 2011-09-07 22:55:59.000 250 36218.29 1122.87 1771.45 88888.00 2011-09-07 22:56:00.000 250 36218.27 1122.87 1771.44 36279.46 2011-09-07 22:56:01.000 250 36218.28 1122.89 1771.44 88888.00 2011-09-07 22:56:02.000 250 36218.27 1122.87 1771.44 88888.00 2011-09-07 22:56:03.000 250 36218.28 1122.86 1771.43 88888.00 2011-09-07 22:56:04.000 250 36218.27 1122.87 1771.42 88888.00 2011-09-07 22:56:05.000 250 36218.26 1122.95 1771.44 36279.52 2011-09-07 22:56:06.000 250 36218.28 1122.90 1771.44 88888.00 2011-09-07 22:56:07.000 250 36218.27 1122.89 1771.41 88888.00 2011-09-07 22:56:08.000 250 36218.27 1122.86 1771.38 88888.00 2011-09-07 22:56:09.000 250 36218.25 1122.90 1771.38 88888.00 2011-09-07 22:56:10.000 250 36218.25 1122.89 1771.42 36279.48 2011-09-07 22:56:11.000 250 36218.28 1122.87 1771.44 88888.00 2011-09-07 22:56:12.000 250 36218.26 1122.88 1771.40 88888.00 2011-09-07 22:56:13.000 250 36218.23 1122.87 1771.36 88888.00 2011-09-07 22:56:14.000 250 36218.24 1122.87 1771.34 88888.00 2011-09-07 22:56:15.000 250 36218.21 1122.91 1771.42 36279.35 2011-09-07 22:56:16.000 250 36218.22 1122.93 1771.45 88888.00 2011-09-07 22:56:17.000 250 36218.24 1122.93 1771.38 88888.00 2011-09-07 22:56:18.000 250 36218.24 1122.92 1771.40 88888.00 2011-09-07 22:56:19.000 250 36218.22 1122.93 1771.38 88888.00 2011-09-07 22:56:20.000 250 36218.22 1122.98 1771.38 36279.33 2011-09-07 22:56:21.000 250 36218.23 1122.99 1771.36 88888.00 2011-09-07 22:56:22.000 250 36218.27 1122.97 1771.32 88888.00 2011-09-07 22:56:23.000 250 36218.25 1122.95 1771.31 88888.00 2011-09-07 22:56:24.000 250 36218.23 1122.94 1771.28 88888.00 2011-09-07 22:56:25.000 250 36218.25 1122.96 1771.30 36279.32 2011-09-07 22:56:26.000 250 36218.26 1122.96 1771.33 88888.00 2011-09-07 22:56:27.000 250 36218.27 1122.95 1771.30 88888.00 2011-09-07 22:56:28.000 250 36218.25 1122.92 1771.30 88888.00 2011-09-07 22:56:29.000 250 36218.24 1122.94 1771.34 88888.00 2011-09-07 22:56:30.000 250 36218.26 1122.98 1771.37 36279.45 2011-09-07 22:56:31.000 250 36218.26 1122.97 1771.40 88888.00 2011-09-07 22:56:32.000 250 36218.31 1122.96 1771.43 88888.00 2011-09-07 22:56:33.000 250 36218.31 1122.94 1771.38 88888.00 2011-09-07 22:56:34.000 250 36218.31 1122.92 1771.37 88888.00 2011-09-07 22:56:35.000 250 36218.29 1122.94 1771.38 36279.44 2011-09-07 22:56:36.000 250 36218.30 1122.94 1771.40 88888.00 2011-09-07 22:56:37.000 250 36218.33 1122.93 1771.35 88888.00 2011-09-07 22:56:38.000 250 36218.35 1122.91 1771.34 88888.00 2011-09-07 22:56:39.000 250 36218.35 1122.92 1771.32 88888.00 2011-09-07 22:56:40.000 250 36218.38 1122.93 1771.32 36279.48 2011-09-07 22:56:41.000 250 36218.33 1122.98 1771.40 88888.00 2011-09-07 22:56:42.000 250 36218.34 1122.96 1771.38 88888.00 2011-09-07 22:56:43.000 250 36218.34 1122.91 1771.40 88888.00 2011-09-07 22:56:44.000 250 36218.32 1122.92 1771.42 88888.00 2011-09-07 22:56:45.000 250 36218.27 1123.01 1771.44 36279.46 2011-09-07 22:56:46.000 250 36218.30 1123.00 1771.40 88888.00 2011-09-07 22:56:47.000 250 36218.28 1122.98 1771.42 88888.00 2011-09-07 22:56:48.000 250 36218.30 1122.97 1771.40 88888.00 2011-09-07 22:56:49.000 250 36218.35 1122.91 1771.35 88888.00 2011-09-07 22:56:50.000 250 36218.39 1122.87 1771.35 36279.51 2011-09-07 22:56:51.000 250 36218.36 1122.93 1771.41 88888.00 2011-09-07 22:56:52.000 250 36218.35 1122.92 1771.46 88888.00 2011-09-07 22:56:53.000 250 36218.32 1122.92 1771.38 88888.00 2011-09-07 22:56:54.000 250 36218.32 1122.95 1771.28 88888.00 2011-09-07 22:56:55.000 250 36218.29 1122.99 1771.31 36279.38 2011-09-07 22:56:56.000 250 36218.27 1123.02 1771.36 88888.00 2011-09-07 22:56:57.000 250 36218.24 1122.98 1771.40 88888.00 2011-09-07 22:56:58.000 250 36218.24 1122.96 1771.40 88888.00 2011-09-07 22:56:59.000 250 36218.23 1123.00 1771.38 88888.00 2011-09-07 22:57:00.000 250 36218.21 1123.03 1771.37 36279.41 2011-09-07 22:57:01.000 250 36218.21 1123.02 1771.43 88888.00 2011-09-07 22:57:02.000 250 36218.24 1122.96 1771.38 88888.00 2011-09-07 22:57:03.000 250 36218.25 1122.95 1771.38 88888.00 2011-09-07 22:57:04.000 250 36218.25 1122.98 1771.46 88888.00 2011-09-07 22:57:05.000 250 36218.25 1122.96 1771.43 36279.39 2011-09-07 22:57:06.000 250 36218.23 1123.00 1771.47 88888.00 2011-09-07 22:57:07.000 250 36218.25 1122.96 1771.44 88888.00 2011-09-07 22:57:08.000 250 36218.25 1122.97 1771.45 88888.00 2011-09-07 22:57:09.000 250 36218.25 1122.97 1771.45 88888.00 2011-09-07 22:57:10.000 250 36218.25 1122.97 1771.49 36279.50 2011-09-07 22:57:11.000 250 36218.20 1123.03 1771.47 88888.00 2011-09-07 22:57:12.000 250 36218.17 1123.07 1771.44 88888.00 2011-09-07 22:57:13.000 250 36218.23 1123.05 1771.42 88888.00 2011-09-07 22:57:14.000 250 36218.20 1123.08 1771.41 88888.00 2011-09-07 22:57:15.000 250 36218.23 1123.06 1771.45 36279.41 2011-09-07 22:57:16.000 250 36218.25 1123.07 1771.49 88888.00 2011-09-07 22:57:17.000 250 36218.24 1123.04 1771.43 88888.00 2011-09-07 22:57:18.000 250 36218.22 1123.05 1771.42 88888.00 2011-09-07 22:57:19.000 250 36218.22 1123.05 1771.38 88888.00 2011-09-07 22:57:20.000 250 36218.28 1123.04 1771.38 36279.48 2011-09-07 22:57:21.000 250 36218.24 1123.08 1771.45 88888.00 2011-09-07 22:57:22.000 250 36218.30 1123.05 1771.45 88888.00 2011-09-07 22:57:23.000 250 36218.28 1123.02 1771.38 88888.00 2011-09-07 22:57:24.000 250 36218.23 1123.07 1771.41 88888.00 2011-09-07 22:57:25.000 250 36218.23 1123.09 1771.40 36279.36 2011-09-07 22:57:26.000 250 36218.24 1123.12 1771.40 88888.00 2011-09-07 22:57:27.000 250 36218.20 1123.12 1771.43 88888.00 2011-09-07 22:57:28.000 250 36218.19 1123.10 1771.43 88888.00 2011-09-07 22:57:29.000 250 36218.27 1123.05 1771.38 88888.00 2011-09-07 22:57:30.000 250 36218.26 1123.11 1771.38 36279.48 2011-09-07 22:57:31.000 250 36218.24 1123.11 1771.38 88888.00 2011-09-07 22:57:32.000 250 36218.24 1123.10 1771.38 88888.00 2011-09-07 22:57:33.000 250 36218.24 1123.08 1771.35 88888.00 2011-09-07 22:57:34.000 250 36218.28 1123.08 1771.34 88888.00 2011-09-07 22:57:35.000 250 36218.26 1123.11 1771.37 36279.41 2011-09-07 22:57:36.000 250 36218.28 1123.13 1771.42 88888.00 2011-09-07 22:57:37.000 250 36218.28 1123.13 1771.41 88888.00 2011-09-07 22:57:38.000 250 36218.33 1123.10 1771.40 88888.00 2011-09-07 22:57:39.000 250 36218.30 1123.14 1771.44 88888.00 2011-09-07 22:57:40.000 250 36218.31 1123.11 1771.45 36279.54 2011-09-07 22:57:41.000 250 36218.35 1123.13 1771.46 88888.00 2011-09-07 22:57:42.000 250 36218.36 1123.11 1771.46 88888.00 2011-09-07 22:57:43.000 250 36218.35 1123.11 1771.46 88888.00 2011-09-07 22:57:44.000 250 36218.34 1123.09 1771.44 88888.00 2011-09-07 22:57:45.000 250 36218.33 1123.11 1771.43 36279.63 2011-09-07 22:57:46.000 250 36218.35 1123.15 1771.46 88888.00 2011-09-07 22:57:47.000 250 36218.35 1123.12 1771.46 88888.00 2011-09-07 22:57:48.000 250 36218.38 1123.08 1771.45 88888.00 2011-09-07 22:57:49.000 250 36218.41 1123.07 1771.42 88888.00 2011-09-07 22:57:50.000 250 36218.43 1123.08 1771.41 36279.53 2011-09-07 22:57:51.000 250 36218.44 1123.10 1771.45 88888.00 2011-09-07 22:57:52.000 250 36218.42 1123.12 1771.45 88888.00 2011-09-07 22:57:53.000 250 36218.46 1123.12 1771.35 88888.00 2011-09-07 22:57:54.000 250 36218.47 1123.12 1771.38 88888.00 2011-09-07 22:57:55.000 250 36218.45 1123.15 1771.38 36279.63 2011-09-07 22:57:56.000 250 36218.44 1123.18 1771.43 88888.00 2011-09-07 22:57:57.000 250 36218.45 1123.19 1771.46 88888.00 2011-09-07 22:57:58.000 250 36218.48 1123.13 1771.40 88888.00 2011-09-07 22:57:59.000 250 36218.47 1123.15 1771.45 88888.00 2011-09-07 22:58:00.000 250 36218.46 1123.20 1771.48 36279.64 2011-09-07 22:58:01.000 250 36218.47 1123.25 1771.49 88888.00 2011-09-07 22:58:02.000 250 36218.48 1123.20 1771.45 88888.00 2011-09-07 22:58:03.000 250 36218.49 1123.19 1771.38 88888.00 2011-09-07 22:58:04.000 250 36218.45 1123.19 1771.43 88888.00 2011-09-07 22:58:05.000 250 36218.46 1123.21 1771.43 36279.68 2011-09-07 22:58:06.000 250 36218.48 1123.23 1771.41 88888.00 2011-09-07 22:58:07.000 250 36218.42 1123.26 1771.40 88888.00 2011-09-07 22:58:08.000 250 36218.36 1123.26 1771.41 88888.00 2011-09-07 22:58:09.000 250 36218.35 1123.25 1771.38 88888.00 2011-09-07 22:58:10.000 250 36218.37 1123.30 1771.42 36279.66 2011-09-07 22:58:11.000 250 36218.39 1123.28 1771.42 88888.00 2011-09-07 22:58:12.000 250 36218.38 1123.30 1771.43 88888.00 2011-09-07 22:58:13.000 250 36218.35 1123.26 1771.42 88888.00 2011-09-07 22:58:14.000 250 36218.33 1123.26 1771.46 88888.00 2011-09-07 22:58:15.000 250 36218.35 1123.27 1771.48 36279.69 2011-09-07 22:58:16.000 250 36218.38 1123.28 1771.45 88888.00 2011-09-07 22:58:17.000 250 36218.37 1123.27 1771.40 88888.00 2011-09-07 22:58:18.000 250 36218.37 1123.27 1771.43 88888.00 2011-09-07 22:58:19.000 250 36218.35 1123.31 1771.51 88888.00 2011-09-07 22:58:20.000 250 36218.41 1123.36 1771.40 36279.54 2011-09-07 22:58:21.000 250 36218.41 1123.35 1771.43 88888.00 2011-09-07 22:58:22.000 250 36218.42 1123.32 1771.49 88888.00 2011-09-07 22:58:23.000 250 36218.41 1123.28 1771.48 88888.00 2011-09-07 22:58:24.000 250 36218.46 1123.28 1771.41 88888.00 2011-09-07 22:58:25.000 250 36218.48 1123.30 1771.44 36279.67 2011-09-07 22:58:26.000 250 36218.47 1123.34 1771.46 88888.00 2011-09-07 22:58:27.000 250 36218.46 1123.33 1771.45 88888.00 2011-09-07 22:58:28.000 250 36218.43 1123.34 1771.50 88888.00 2011-09-07 22:58:29.000 250 36218.47 1123.33 1771.50 88888.00 2011-09-07 22:58:30.000 250 36218.49 1123.36 1771.47 36279.74 2011-09-07 22:58:31.000 250 36218.49 1123.37 1771.48 88888.00 2011-09-07 22:58:32.000 250 36218.47 1123.39 1771.49 88888.00 2011-09-07 22:58:33.000 250 36218.50 1123.37 1771.47 88888.00 2011-09-07 22:58:34.000 250 36218.51 1123.35 1771.49 88888.00 2011-09-07 22:58:35.000 250 36218.54 1123.35 1771.48 36279.68 2011-09-07 22:58:36.000 250 36218.56 1123.37 1771.48 88888.00 2011-09-07 22:58:37.000 250 36218.56 1123.35 1771.48 88888.00 2011-09-07 22:58:38.000 250 36218.58 1123.33 1771.46 88888.00 2011-09-07 22:58:39.000 250 36218.61 1123.34 1771.47 88888.00 2011-09-07 22:58:40.000 250 36218.59 1123.38 1771.52 36279.68 2011-09-07 22:58:41.000 250 36218.57 1123.41 1771.53 88888.00 2011-09-07 22:58:42.000 250 36218.51 1123.40 1771.52 88888.00 2011-09-07 22:58:43.000 250 36218.55 1123.38 1771.47 88888.00 2011-09-07 22:58:44.000 250 36218.55 1123.41 1771.51 88888.00 2011-09-07 22:58:45.000 250 36218.54 1123.46 1771.51 36279.75 2011-09-07 22:58:46.000 250 36218.56 1123.47 1771.49 88888.00 2011-09-07 22:58:47.000 250 36218.60 1123.41 1771.51 88888.00 2011-09-07 22:58:48.000 250 36218.59 1123.41 1771.54 88888.00 2011-09-07 22:58:49.000 250 36218.54 1123.43 1771.57 88888.00 2011-09-07 22:58:50.000 250 36218.51 1123.49 1771.58 36279.74 2011-09-07 22:58:51.000 250 36218.55 1123.47 1771.54 88888.00 2011-09-07 22:58:52.000 250 36218.54 1123.43 1771.52 88888.00 2011-09-07 22:58:53.000 250 36218.52 1123.44 1771.54 88888.00 2011-09-07 22:58:54.000 250 36218.51 1123.46 1771.54 88888.00 2011-09-07 22:58:55.000 250 36218.54 1123.47 1771.49 36279.80 2011-09-07 22:58:56.000 250 36218.54 1123.50 1771.52 88888.00 2011-09-07 22:58:57.000 250 36218.50 1123.49 1771.50 88888.00 2011-09-07 22:58:58.000 250 36218.53 1123.47 1771.42 88888.00 2011-09-07 22:58:59.000 250 36218.49 1123.51 1771.50 88888.00 2011-09-07 22:59:00.000 250 36218.52 1123.51 1771.47 36279.70 2011-09-07 22:59:01.000 250 36218.53 1123.55 1771.49 88888.00 2011-09-07 22:59:02.000 250 36218.52 1123.58 1771.48 88888.00 2011-09-07 22:59:03.000 250 36218.55 1123.56 1771.48 88888.00 2011-09-07 22:59:04.000 250 36218.53 1123.56 1771.46 88888.00 2011-09-07 22:59:05.000 250 36218.53 1123.57 1771.47 36279.68 2011-09-07 22:59:06.000 250 36218.51 1123.56 1771.48 88888.00 2011-09-07 22:59:07.000 250 36218.49 1123.58 1771.46 88888.00 2011-09-07 22:59:08.000 250 36218.51 1123.52 1771.46 88888.00 2011-09-07 22:59:09.000 250 36218.51 1123.52 1771.47 88888.00 2011-09-07 22:59:10.000 250 36218.54 1123.55 1771.51 36279.79 2011-09-07 22:59:11.000 250 36218.55 1123.58 1771.55 88888.00 2011-09-07 22:59:12.000 250 36218.55 1123.50 1771.51 88888.00 2011-09-07 22:59:13.000 250 36218.52 1123.51 1771.51 88888.00 2011-09-07 22:59:14.000 250 36218.54 1123.50 1771.48 88888.00 2011-09-07 22:59:15.000 250 36218.55 1123.55 1771.46 36279.68 2011-09-07 22:59:16.000 250 36218.52 1123.55 1771.49 88888.00 2011-09-07 22:59:17.000 250 36218.53 1123.55 1771.48 88888.00 2011-09-07 22:59:18.000 250 36218.56 1123.47 1771.44 88888.00 2011-09-07 22:59:19.000 250 36218.52 1123.51 1771.46 88888.00 2011-09-07 22:59:20.000 250 36218.52 1123.56 1771.51 36279.74 2011-09-07 22:59:21.000 250 36218.50 1123.60 1771.51 88888.00 2011-09-07 22:59:22.000 250 36218.50 1123.61 1771.50 88888.00 2011-09-07 22:59:23.000 250 36218.54 1123.53 1771.52 88888.00 2011-09-07 22:59:24.000 250 36218.63 1123.47 1771.49 88888.00 2011-09-07 22:59:25.000 250 36218.59 1123.50 1771.55 36279.71 2011-09-07 22:59:26.000 250 36218.59 1123.54 1771.51 88888.00 2011-09-07 22:59:27.000 250 36218.60 1123.50 1771.50 88888.00 2011-09-07 22:59:28.000 250 36218.63 1123.44 1771.51 88888.00 2011-09-07 22:59:29.000 250 36218.61 1123.48 1771.57 88888.00 2011-09-07 22:59:30.000 250 36218.64 1123.48 1771.57 36279.86 2011-09-07 22:59:31.000 250 36218.63 1123.52 1771.61 88888.00 2011-09-07 22:59:32.000 250 36218.64 1123.52 1771.59 88888.00 2011-09-07 22:59:33.000 250 36218.63 1123.49 1771.57 88888.00 2011-09-07 22:59:34.000 250 36218.66 1123.50 1771.55 88888.00 2011-09-07 22:59:35.000 250 36218.66 1123.51 1771.55 36279.83 2011-09-07 22:59:36.000 250 36218.70 1123.50 1771.55 88888.00 2011-09-07 22:59:37.000 250 36218.65 1123.58 1771.58 88888.00 2011-09-07 22:59:38.000 250 36218.64 1123.60 1771.60 88888.00 2011-09-07 22:59:39.000 250 36218.68 1123.57 1771.56 88888.00 2011-09-07 22:59:40.000 250 36218.70 1123.59 1771.56 36279.86 2011-09-07 22:59:41.000 250 36218.67 1123.61 1771.61 88888.00 2011-09-07 22:59:42.000 250 36218.68 1123.54 1771.60 88888.00 2011-09-07 22:59:43.000 250 36218.67 1123.57 1771.58 88888.00 2011-09-07 22:59:44.000 250 36218.65 1123.59 1771.57 88888.00 2011-09-07 22:59:45.000 250 36218.61 1123.59 1771.66 36279.90 2011-09-07 22:59:46.000 250 36218.64 1123.61 1771.59 88888.00 2011-09-07 22:59:47.000 250 36218.66 1123.55 1771.55 88888.00 2011-09-07 22:59:48.000 250 36218.62 1123.55 1771.55 88888.00 2011-09-07 22:59:49.000 250 36218.60 1123.53 1771.53 88888.00 2011-09-07 22:59:50.000 250 36218.61 1123.50 1771.53 36279.86 2011-09-07 22:59:51.000 250 36218.58 1123.57 1771.60 88888.00 2011-09-07 22:59:52.000 250 36218.59 1123.57 1771.62 88888.00 2011-09-07 22:59:53.000 250 36218.59 1123.58 1771.60 88888.00 2011-09-07 22:59:54.000 250 36218.57 1123.61 1771.61 88888.00 2011-09-07 22:59:55.000 250 36218.55 1123.61 1771.62 36279.79 2011-09-07 22:59:56.000 250 36218.54 1123.64 1771.62 88888.00 2011-09-07 22:59:57.000 250 36218.53 1123.62 1771.61 88888.00 2011-09-07 22:59:58.000 250 36218.55 1123.59 1771.57 88888.00 2011-09-07 22:59:59.000 250 36218.55 1123.58 1771.60 88888.00 2011-09-07 23:00:00.000 250 36218.55 1123.59 1771.62 36279.78 2011-09-07 23:00:01.000 250 36218.59 1123.59 1771.63 88888.00 2011-09-07 23:00:02.000 250 36218.59 1123.60 1771.62 88888.00 2011-09-07 23:00:03.000 250 36218.60 1123.61 1771.57 88888.00 2011-09-07 23:00:04.000 250 36218.60 1123.62 1771.59 88888.00 2011-09-07 23:00:05.000 250 36218.62 1123.63 1771.58 36279.82 2011-09-07 23:00:06.000 250 36218.62 1123.60 1771.57 88888.00 2011-09-07 23:00:07.000 250 36218.61 1123.60 1771.62 88888.00 2011-09-07 23:00:08.000 250 36218.63 1123.57 1771.62 88888.00 2011-09-07 23:00:09.000 250 36218.65 1123.55 1771.57 88888.00 2011-09-07 23:00:10.000 250 36218.65 1123.59 1771.59 36279.80 2011-09-07 23:00:11.000 250 36218.62 1123.60 1771.58 88888.00 2011-09-07 23:00:12.000 250 36218.60 1123.61 1771.56 88888.00 2011-09-07 23:00:13.000 250 36218.59 1123.62 1771.58 88888.00 2011-09-07 23:00:14.000 250 36218.62 1123.59 1771.49 88888.00 2011-09-07 23:00:15.000 250 36218.65 1123.55 1771.48 36279.77 2011-09-07 23:00:16.000 250 36218.66 1123.57 1771.53 88888.00 2011-09-07 23:00:17.000 250 36218.63 1123.55 1771.58 88888.00 2011-09-07 23:00:18.000 250 36218.64 1123.55 1771.54 88888.00 2011-09-07 23:00:19.000 250 36218.64 1123.60 1771.57 88888.00 2011-09-07 23:00:20.000 250 36218.68 1123.61 1771.58 36279.90 2011-09-07 23:00:21.000 250 36218.69 1123.61 1771.60 88888.00 2011-09-07 23:00:22.000 250 36218.70 1123.62 1771.62 88888.00 2011-09-07 23:00:23.000 250 36218.70 1123.61 1771.56 88888.00 2011-09-07 23:00:24.000 250 36218.72 1123.61 1771.51 88888.00 2011-09-07 23:00:25.000 250 36218.71 1123.63 1771.56 36279.98 2011-09-07 23:00:26.000 250 36218.70 1123.65 1771.59 88888.00 2011-09-07 23:00:27.000 250 36218.72 1123.61 1771.57 88888.00 2011-09-07 23:00:28.000 250 36218.71 1123.61 1771.55 88888.00 2011-09-07 23:00:29.000 250 36218.69 1123.60 1771.56 88888.00 2011-09-07 23:00:30.000 250 36218.67 1123.64 1771.57 36279.96 2011-09-07 23:00:31.000 250 36218.65 1123.69 1771.59 88888.00 2011-09-07 23:00:32.000 250 36218.68 1123.63 1771.59 88888.00 2011-09-07 23:00:33.000 250 36218.67 1123.58 1771.62 88888.00 2011-09-07 23:00:34.000 250 36218.66 1123.55 1771.62 88888.00 2011-09-07 23:00:35.000 250 36218.70 1123.53 1771.59 36279.92 2011-09-07 23:00:36.000 250 36218.73 1123.51 1771.58 88888.00 2011-09-07 23:00:37.000 250 36218.73 1123.51 1771.51 88888.00 2011-09-07 23:00:38.000 250 36218.66 1123.52 1771.53 88888.00 2011-09-07 23:00:39.000 250 36218.66 1123.54 1771.57 88888.00 2011-09-07 23:00:40.000 250 36218.60 1123.56 1771.59 36279.83 2011-09-07 23:00:41.000 250 36218.58 1123.62 1771.56 88888.00 2011-09-07 23:00:42.000 250 36218.59 1123.56 1771.52 88888.00 2011-09-07 23:00:43.000 250 36218.55 1123.59 1771.52 88888.00 2011-09-07 23:00:44.000 250 36218.57 1123.59 1771.52 88888.00 2011-09-07 23:00:45.000 250 36218.57 1123.62 1771.49 36279.78 2011-09-07 23:00:46.000 250 36218.55 1123.64 1771.50 88888.00 2011-09-07 23:00:47.000 250 36218.52 1123.63 1771.57 88888.00 2011-09-07 23:00:48.000 250 36218.53 1123.58 1771.51 88888.00 2011-09-07 23:00:49.000 250 36218.52 1123.58 1771.50 88888.00 2011-09-07 23:00:50.000 250 36218.52 1123.63 1771.56 36279.82 2011-09-07 23:00:51.000 250 36218.54 1123.62 1771.58 88888.00 2011-09-07 23:00:52.000 250 36218.51 1123.61 1771.54 88888.00 2011-09-07 23:00:53.000 250 36218.50 1123.59 1771.48 88888.00 2011-09-07 23:00:54.000 250 36218.57 1123.53 1771.48 88888.00 2011-09-07 23:00:55.000 250 36218.56 1123.54 1771.56 36279.85 2011-09-07 23:00:56.000 250 36218.56 1123.60 1771.62 88888.00 2011-09-07 23:00:57.000 250 36218.57 1123.59 1771.61 88888.00 2011-09-07 23:00:58.000 250 36218.59 1123.55 1771.61 88888.00 2011-09-07 23:00:59.000 250 36218.63 1123.57 1771.60 88888.00 2011-09-07 23:01:00.000 250 36218.66 1123.56 1771.60 36279.79 2011-09-07 23:01:01.000 250 36218.63 1123.56 1771.60 88888.00 2011-09-07 23:01:02.000 250 36218.61 1123.55 1771.60 88888.00 2011-09-07 23:01:03.000 250 36218.60 1123.49 1771.60 88888.00 2011-09-07 23:01:04.000 250 36218.63 1123.50 1771.62 88888.00 2011-09-07 23:01:05.000 250 36218.62 1123.54 1771.60 36279.83 2011-09-07 23:01:06.000 250 36218.66 1123.55 1771.57 88888.00 2011-09-07 23:01:07.000 250 36218.64 1123.56 1771.61 88888.00 2011-09-07 23:01:08.000 250 36218.66 1123.53 1771.56 88888.00 2011-09-07 23:01:09.000 250 36218.68 1123.50 1771.57 88888.00 2011-09-07 23:01:10.000 250 36218.65 1123.53 1771.65 36279.85 2011-09-07 23:01:11.000 250 36218.64 1123.52 1771.67 88888.00 2011-09-07 23:01:12.000 250 36218.65 1123.54 1771.54 88888.00 2011-09-07 23:01:13.000 250 36218.67 1123.53 1771.45 88888.00 2011-09-07 23:01:14.000 250 36218.67 1123.58 1771.54 88888.00 2011-09-07 23:01:15.000 250 36218.68 1123.57 1771.55 36279.94 2011-09-07 23:01:16.000 250 36218.71 1123.60 1771.55 88888.00 2011-09-07 23:01:17.000 250 36218.67 1123.59 1771.55 88888.00 2011-09-07 23:01:18.000 250 36218.69 1123.56 1771.52 88888.00 2011-09-07 23:01:19.000 250 36218.67 1123.57 1771.54 88888.00 2011-09-07 23:01:20.000 250 36218.66 1123.61 1771.56 36279.84 2011-09-07 23:01:21.000 250 36218.61 1123.64 1771.66 88888.00 2011-09-07 23:01:22.000 250 36218.63 1123.61 1771.58 88888.00 2011-09-07 23:01:23.000 250 36218.62 1123.55 1771.54 88888.00 2011-09-07 23:01:24.000 250 36218.61 1123.60 1771.57 88888.00 2011-09-07 23:01:25.000 250 36218.64 1123.57 1771.55 36279.90 2011-09-07 23:01:26.000 250 36218.64 1123.57 1771.60 88888.00 2011-09-07 23:01:27.000 250 36218.62 1123.55 1771.57 88888.00 2011-09-07 23:01:28.000 250 36218.62 1123.53 1771.53 88888.00 2011-09-07 23:01:29.000 250 36218.63 1123.52 1771.53 88888.00 2011-09-07 23:01:30.000 250 36218.64 1123.57 1771.54 36279.86 2011-09-07 23:01:31.000 250 36218.62 1123.60 1771.56 88888.00 2011-09-07 23:01:32.000 250 36218.60 1123.55 1771.50 88888.00 2011-09-07 23:01:33.000 250 36218.60 1123.53 1771.50 88888.00 2011-09-07 23:01:34.000 250 36218.60 1123.53 1771.54 88888.00 2011-09-07 23:01:35.000 250 36218.60 1123.56 1771.56 36279.93 2011-09-07 23:01:36.000 250 36218.66 1123.54 1771.55 88888.00 2011-09-07 23:01:37.000 250 36218.71 1123.48 1771.51 88888.00 2011-09-07 23:01:38.000 250 36218.66 1123.46 1771.50 88888.00 2011-09-07 23:01:39.000 250 36218.65 1123.44 1771.48 88888.00 2011-09-07 23:01:40.000 250 36218.63 1123.52 1771.48 36279.88 2011-09-07 23:01:41.000 250 36218.66 1123.55 1771.45 88888.00 2011-09-07 23:01:42.000 250 36218.64 1123.53 1771.50 88888.00 2011-09-07 23:01:43.000 250 36218.69 1123.48 1771.45 88888.00 2011-09-07 23:01:44.000 250 36218.72 1123.46 1771.47 88888.00 2011-09-07 23:01:45.000 250 36218.68 1123.47 1771.52 36279.87 2011-09-07 23:01:46.000 250 36218.70 1123.51 1771.52 88888.00 2011-09-07 23:01:47.000 250 36218.69 1123.50 1771.52 88888.00 2011-09-07 23:01:48.000 250 36218.70 1123.49 1771.50 88888.00 2011-09-07 23:01:49.000 250 36218.72 1123.50 1771.50 88888.00 2011-09-07 23:01:50.000 250 36218.72 1123.53 1771.56 36279.94 2011-09-07 23:01:51.000 250 36218.70 1123.51 1771.57 88888.00 2011-09-07 23:01:52.000 250 36218.71 1123.47 1771.57 88888.00 2011-09-07 23:01:53.000 250 36218.71 1123.48 1771.54 88888.00 2011-09-07 23:01:54.000 250 36218.73 1123.49 1771.53 88888.00 2011-09-07 23:01:55.000 250 36218.76 1123.48 1771.55 36279.97 2011-09-07 23:01:56.000 250 36218.72 1123.50 1771.53 88888.00 2011-09-07 23:01:57.000 250 36218.70 1123.51 1771.52 88888.00 2011-09-07 23:01:58.000 250 36218.75 1123.50 1771.52 88888.00 2011-09-07 23:01:59.000 250 36218.77 1123.48 1771.51 88888.00 2011-09-07 23:02:00.000 250 36218.72 1123.51 1771.56 36279.97 2011-09-07 23:02:01.000 250 36218.72 1123.56 1771.57 88888.00 2011-09-07 23:02:02.000 250 36218.70 1123.56 1771.54 88888.00 2011-09-07 23:02:03.000 250 36218.72 1123.52 1771.52 88888.00 2011-09-07 23:02:04.000 250 36218.71 1123.51 1771.52 88888.00 2011-09-07 23:02:05.000 250 36218.72 1123.52 1771.53 36280.02 2011-09-07 23:02:06.000 250 36218.74 1123.54 1771.54 88888.00 2011-09-07 23:02:07.000 250 36218.72 1123.50 1771.54 88888.00 2011-09-07 23:02:08.000 250 36218.76 1123.48 1771.52 88888.00 2011-09-07 23:02:09.000 250 36218.76 1123.47 1771.50 88888.00 2011-09-07 23:02:10.000 250 36218.76 1123.50 1771.50 36279.91 2011-09-07 23:02:11.000 250 36218.71 1123.57 1771.54 88888.00 2011-09-07 23:02:12.000 250 36218.71 1123.56 1771.52 88888.00 2011-09-07 23:02:13.000 250 36218.73 1123.50 1771.47 88888.00 2011-09-07 23:02:14.000 250 36218.73 1123.47 1771.50 88888.00 2011-09-07 23:02:15.000 250 36218.67 1123.50 1771.54 36279.96 2011-09-07 23:02:16.000 250 36218.66 1123.52 1771.52 88888.00 2011-09-07 23:02:17.000 250 36218.69 1123.47 1771.50 88888.00 2011-09-07 23:02:18.000 250 36218.70 1123.44 1771.52 88888.00 2011-09-07 23:02:19.000 250 36218.70 1123.42 1771.50 88888.00 2011-09-07 23:02:20.000 250 36218.68 1123.46 1771.51 36279.85 2011-09-07 23:02:21.000 250 36218.68 1123.48 1771.54 88888.00 2011-09-07 23:02:22.000 250 36218.70 1123.47 1771.52 88888.00 2011-09-07 23:02:23.000 250 36218.68 1123.47 1771.53 88888.00 2011-09-07 23:02:24.000 250 36218.66 1123.48 1771.52 88888.00 2011-09-07 23:02:25.000 250 36218.67 1123.51 1771.55 36279.82 2011-09-07 23:02:26.000 250 36218.69 1123.51 1771.56 88888.00 2011-09-07 23:02:27.000 250 36218.67 1123.49 1771.56 88888.00 2011-09-07 23:02:28.000 250 36218.68 1123.46 1771.59 88888.00 2011-09-07 23:02:29.000 250 36218.65 1123.48 1771.58 88888.00 2011-09-07 23:02:30.000 250 36218.69 1123.45 1771.55 36279.84 2011-09-07 23:02:31.000 250 36218.68 1123.46 1771.56 88888.00 2011-09-07 23:02:32.000 250 36218.65 1123.47 1771.61 88888.00 2011-09-07 23:02:33.000 250 36218.64 1123.45 1771.62 88888.00 2011-09-07 23:02:34.000 250 36218.68 1123.42 1771.63 88888.00 2011-09-07 23:02:35.000 250 36218.68 1123.46 1771.62 36279.80 2011-09-07 23:02:36.000 250 36218.66 1123.50 1771.61 88888.00 2011-09-07 23:02:37.000 250 36218.68 1123.46 1771.62 88888.00 2011-09-07 23:02:38.000 250 36218.69 1123.44 1771.56 88888.00 2011-09-07 23:02:39.000 250 36218.72 1123.38 1771.47 88888.00 2011-09-07 23:02:40.000 250 36218.75 1123.40 1771.56 36279.78 2011-09-07 23:02:41.000 250 36218.73 1123.43 1771.55 88888.00 2011-09-07 23:02:42.000 250 36218.73 1123.38 1771.58 88888.00 2011-09-07 23:02:43.000 250 36218.70 1123.35 1771.58 88888.00 2011-09-07 23:02:44.000 250 36218.72 1123.36 1771.57 88888.00 2011-09-07 23:02:45.000 250 36218.71 1123.35 1771.56 36279.97 2011-09-07 23:02:46.000 250 36218.66 1123.40 1771.61 88888.00 2011-09-07 23:02:47.000 250 36218.63 1123.46 1771.62 88888.00 2011-09-07 23:02:48.000 250 36218.69 1123.41 1771.57 88888.00 2011-09-07 23:02:49.000 250 36218.71 1123.42 1771.56 88888.00 2011-09-07 23:02:50.000 250 36218.72 1123.38 1771.58 36279.91 2011-09-07 23:02:51.000 250 36218.67 1123.45 1771.60 88888.00 2011-09-07 23:02:52.000 250 36218.69 1123.46 1771.58 88888.00 2011-09-07 23:02:53.000 250 36218.76 1123.42 1771.54 88888.00 2011-09-07 23:02:54.000 250 36218.72 1123.44 1771.57 88888.00 2011-09-07 23:02:55.000 250 36218.76 1123.43 1771.55 36279.98 2011-09-07 23:02:56.000 250 36218.75 1123.46 1771.59 88888.00 2011-09-07 23:02:57.000 250 36218.76 1123.42 1771.57 88888.00 2011-09-07 23:02:58.000 250 36218.76 1123.43 1771.60 88888.00 2011-09-07 23:02:59.000 250 36218.74 1123.45 1771.60 88888.00 2011-09-07 23:03:00.000 250 36218.76 1123.44 1771.57 36279.95 2011-09-07 23:03:01.000 250 36218.78 1123.46 1771.57 88888.00 2011-09-07 23:03:02.000 250 36218.76 1123.47 1771.54 88888.00 2011-09-07 23:03:03.000 250 36218.76 1123.46 1771.54 88888.00 2011-09-07 23:03:04.000 250 36218.80 1123.37 1771.55 88888.00 2011-09-07 23:03:05.000 250 36218.79 1123.37 1771.56 36279.99 2011-09-07 23:03:06.000 250 36218.81 1123.42 1771.54 88888.00 2011-09-07 23:03:07.000 250 36218.78 1123.37 1771.52 88888.00 2011-09-07 23:03:08.000 250 36218.77 1123.38 1771.52 88888.00 2011-09-07 23:03:09.000 250 36218.76 1123.40 1771.56 88888.00 2011-09-07 23:03:10.000 250 36218.80 1123.39 1771.58 36279.97 2011-09-07 23:03:11.000 250 36218.80 1123.44 1771.61 88888.00 2011-09-07 23:03:12.000 250 36218.78 1123.47 1771.59 88888.00 2011-09-07 23:03:13.000 250 36218.80 1123.41 1771.55 88888.00 2011-09-07 23:03:14.000 250 36218.80 1123.45 1771.56 88888.00 2011-09-07 23:03:15.000 250 36218.73 1123.47 1771.55 36279.95 2011-09-07 23:03:16.000 250 36218.78 1123.44 1771.56 88888.00 2011-09-07 23:03:17.000 250 36218.78 1123.44 1771.54 88888.00 2011-09-07 23:03:18.000 250 36218.76 1123.43 1771.54 88888.00 2011-09-07 23:03:19.000 250 36218.78 1123.39 1771.53 88888.00 2011-09-07 23:03:20.000 250 36218.80 1123.38 1771.53 36279.93 2011-09-07 23:03:21.000 250 36218.81 1123.36 1771.57 88888.00 2011-09-07 23:03:22.000 250 36218.80 1123.35 1771.58 88888.00 2011-09-07 23:03:23.000 250 36218.77 1123.34 1771.56 88888.00 2011-09-07 23:03:24.000 250 36218.81 1123.32 1771.59 88888.00 2011-09-07 23:03:25.000 250 36218.85 1123.32 1771.60 36279.92 2011-09-07 23:03:26.000 250 36218.83 1123.32 1771.59 88888.00 2011-09-07 23:03:27.000 250 36218.84 1123.28 1771.55 88888.00 2011-09-07 23:03:28.000 250 36218.85 1123.25 1771.52 88888.00 2011-09-07 23:03:29.000 250 36218.87 1123.23 1771.55 88888.00 2011-09-07 23:03:30.000 250 36218.87 1123.21 1771.52 36279.97 2011-09-07 23:03:31.000 250 36218.86 1123.29 1771.54 88888.00 2011-09-07 23:03:32.000 250 36218.89 1123.28 1771.50 88888.00 2011-09-07 23:03:33.000 250 36218.88 1123.29 1771.52 88888.00 2011-09-07 23:03:34.000 250 36218.83 1123.29 1771.52 88888.00 2011-09-07 23:03:35.000 250 36218.83 1123.31 1771.55 36279.97 2011-09-07 23:03:36.000 250 36218.80 1123.35 1771.53 88888.00 2011-09-07 23:03:37.000 250 36218.81 1123.34 1771.48 88888.00 2011-09-07 23:03:38.000 250 36218.81 1123.34 1771.52 88888.00 2011-09-07 23:03:39.000 250 36218.81 1123.31 1771.54 88888.00 2011-09-07 23:03:40.000 250 36218.81 1123.28 1771.51 36279.93 2011-09-07 23:03:41.000 250 36218.76 1123.32 1771.54 88888.00 2011-09-07 23:03:42.000 250 36218.79 1123.27 1771.51 88888.00 2011-09-07 23:03:43.000 250 36218.79 1123.27 1771.51 88888.00 2011-09-07 23:03:44.000 250 36218.79 1123.25 1771.54 88888.00 2011-09-07 23:03:45.000 250 36218.78 1123.25 1771.55 36279.92 2011-09-07 23:03:46.000 250 36218.76 1123.27 1771.53 88888.00 2011-09-07 23:03:47.000 250 36218.74 1123.27 1771.50 88888.00 2011-09-07 23:03:48.000 250 36218.72 1123.29 1771.50 88888.00 2011-09-07 23:03:49.000 250 36218.72 1123.25 1771.47 88888.00 2011-09-07 23:03:50.000 250 36218.80 1123.25 1771.43 36279.91 2011-09-07 23:03:51.000 250 36218.75 1123.27 1771.45 88888.00 2011-09-07 23:03:52.000 250 36218.71 1123.26 1771.46 88888.00 2011-09-07 23:03:53.000 250 36218.71 1123.26 1771.42 88888.00 2011-09-07 23:03:54.000 250 36218.67 1123.24 1771.42 88888.00 2011-09-07 23:03:55.000 250 36218.67 1123.23 1771.45 36279.90 2011-09-07 23:03:56.000 250 36218.70 1123.28 1771.50 88888.00 2011-09-07 23:03:57.000 250 36218.74 1123.25 1771.46 88888.00 2011-09-07 23:03:58.000 250 36218.71 1123.24 1771.49 88888.00 2011-09-07 23:03:59.000 250 36218.73 1123.26 1771.48 88888.00 2011-09-07 23:04:00.000 250 36218.74 1123.28 1771.47 36279.94 2011-09-07 23:04:01.000 250 36218.75 1123.28 1771.41 88888.00 2011-09-07 23:04:02.000 250 36218.71 1123.29 1771.44 88888.00 2011-09-07 23:04:03.000 250 36218.66 1123.25 1771.53 88888.00 2011-09-07 23:04:04.000 250 36218.67 1123.23 1771.47 88888.00 2011-09-07 23:04:05.000 250 36218.74 1123.23 1771.35 36279.87 2011-09-07 23:04:06.000 250 36218.73 1123.30 1771.48 88888.00 2011-09-07 23:04:07.000 250 36218.69 1123.27 1771.47 88888.00 2011-09-07 23:04:08.000 250 36218.70 1123.23 1771.46 88888.00 2011-09-07 23:04:09.000 250 36218.71 1123.24 1771.44 88888.00 2011-09-07 23:04:10.000 250 36218.66 1123.26 1771.46 36279.79 2011-09-07 23:04:11.000 250 36218.68 1123.21 1771.47 88888.00 2011-09-07 23:04:12.000 250 36218.68 1123.20 1771.47 88888.00 2011-09-07 23:04:13.000 250 36218.68 1123.17 1771.43 88888.00 2011-09-07 23:04:14.000 250 36218.67 1123.17 1771.44 88888.00 2011-09-07 23:04:15.000 250 36218.70 1123.19 1771.44 36279.89 2011-09-07 23:04:16.000 250 36218.67 1123.24 1771.50 88888.00 2011-09-07 23:04:17.000 250 36218.63 1123.21 1771.46 88888.00 2011-09-07 23:04:18.000 250 36218.63 1123.19 1771.45 88888.00 2011-09-07 23:04:19.000 250 36218.63 1123.18 1771.44 88888.00 2011-09-07 23:04:20.000 250 36218.63 1123.18 1771.43 36279.84 2011-09-07 23:04:21.000 250 36218.64 1123.22 1771.42 88888.00 2011-09-07 23:04:22.000 250 36218.61 1123.26 1771.43 88888.00 2011-09-07 23:04:23.000 250 36218.57 1123.27 1771.40 88888.00 2011-09-07 23:04:24.000 250 36218.58 1123.21 1771.38 88888.00 2011-09-07 23:04:25.000 250 36218.62 1123.20 1771.42 36279.73 2011-09-07 23:04:26.000 250 36218.64 1123.23 1771.45 88888.00 2011-09-07 23:04:27.000 250 36218.60 1123.21 1771.40 88888.00 2011-09-07 23:04:28.000 250 36218.62 1123.21 1771.43 88888.00 2011-09-07 23:04:29.000 250 36218.61 1123.24 1771.44 88888.00 2011-09-07 23:04:30.000 250 36218.67 1123.23 1771.43 36279.76 2011-09-07 23:04:31.000 250 36218.63 1123.25 1771.47 88888.00 2011-09-07 23:04:32.000 250 36218.62 1123.26 1771.46 88888.00 2011-09-07 23:04:33.000 250 36218.62 1123.21 1771.41 88888.00 2011-09-07 23:04:34.000 250 36218.61 1123.22 1771.40 88888.00 2011-09-07 23:04:35.000 250 36218.63 1123.25 1771.43 36279.79 2011-09-07 23:04:36.000 250 36218.64 1123.24 1771.43 88888.00 2011-09-07 23:04:37.000 250 36218.65 1123.23 1771.38 88888.00 2011-09-07 23:04:38.000 250 36218.59 1123.23 1771.38 88888.00 2011-09-07 23:04:39.000 250 36218.60 1123.22 1771.40 88888.00 2011-09-07 23:04:40.000 250 36218.64 1123.20 1771.38 36279.83 2011-09-07 23:04:41.000 250 36218.65 1123.23 1771.42 88888.00 2011-09-07 23:04:42.000 250 36218.63 1123.19 1771.43 88888.00 2011-09-07 23:04:43.000 250 36218.64 1123.15 1771.38 88888.00 2011-09-07 23:04:44.000 250 36218.64 1123.16 1771.38 88888.00 2011-09-07 23:04:45.000 250 36218.70 1123.19 1771.36 36279.72 2011-09-07 23:04:46.000 250 36218.69 1123.24 1771.38 88888.00 2011-09-07 23:04:47.000 250 36218.68 1123.20 1771.34 88888.00 2011-09-07 23:04:48.000 250 36218.70 1123.18 1771.34 88888.00 2011-09-07 23:04:49.000 250 36218.68 1123.17 1771.31 88888.00 2011-09-07 23:04:50.000 250 36218.65 1123.21 1771.34 36279.88 2011-09-07 23:04:51.000 250 36218.69 1123.21 1771.35 88888.00 2011-09-07 23:04:52.000 250 36218.77 1123.12 1771.28 88888.00 2011-09-07 23:04:53.000 250 36218.72 1123.13 1771.34 88888.00 2011-09-07 23:04:54.000 250 36218.70 1123.14 1771.35 88888.00 2011-09-07 23:04:55.000 250 36218.69 1123.16 1771.33 36279.89 2011-09-07 23:04:56.000 250 36218.69 1123.18 1771.37 88888.00 2011-09-07 23:04:57.000 250 36218.65 1123.14 1771.38 88888.00 2011-09-07 23:04:58.000 250 36218.67 1123.10 1771.38 88888.00 2011-09-07 23:04:59.000 250 36218.66 1123.14 1771.38 88888.00 2011-09-07 23:05:00.000 250 36218.70 1123.19 1771.36 36279.90 2011-09-07 23:05:01.000 250 36218.70 1123.19 1771.36 88888.00 2011-09-07 23:05:02.000 250 36218.65 1123.14 1771.37 88888.00 2011-09-07 23:05:03.000 250 36218.67 1123.07 1771.36 88888.00 2011-09-07 23:05:04.000 250 36218.68 1123.08 1771.32 88888.00 2011-09-07 23:05:05.000 250 36218.66 1123.08 1771.31 36279.78 2011-09-07 23:05:06.000 250 36218.67 1123.11 1771.36 88888.00 2011-09-07 23:05:07.000 250 36218.62 1123.10 1771.38 88888.00 2011-09-07 23:05:08.000 250 36218.66 1123.08 1771.38 88888.00 2011-09-07 23:05:09.000 250 36218.66 1123.05 1771.36 88888.00 2011-09-07 23:05:10.000 250 36218.67 1123.05 1771.36 36279.83 2011-09-07 23:05:11.000 250 36218.64 1123.08 1771.36 88888.00 2011-09-07 23:05:12.000 250 36218.65 1123.07 1771.38 88888.00 2011-09-07 23:05:13.000 250 36218.64 1123.05 1771.38 88888.00 2011-09-07 23:05:14.000 250 36218.62 1123.06 1771.35 88888.00 2011-09-07 23:05:15.000 250 36218.65 1123.06 1771.31 36279.81 2011-09-07 23:05:16.000 250 36218.59 1123.12 1771.33 88888.00 2011-09-07 23:05:17.000 250 36218.59 1123.08 1771.31 88888.00 2011-09-07 23:05:18.000 250 36218.57 1123.09 1771.28 88888.00 2011-09-07 23:05:19.000 250 36218.57 1123.12 1771.23 88888.00 2011-09-07 23:05:20.000 250 36218.58 1123.12 1771.22 36279.70 2011-09-07 23:05:21.000 250 36218.55 1123.15 1771.20 88888.00 2011-09-07 23:05:22.000 250 36218.57 1123.13 1771.24 88888.00 2011-09-07 23:05:23.000 250 36218.59 1123.06 1771.23 88888.00 2011-09-07 23:05:24.000 250 36218.56 1123.03 1771.24 88888.00 2011-09-07 23:05:25.000 250 36218.50 1123.12 1771.29 36279.68 2011-09-07 23:05:26.000 250 36218.54 1123.11 1771.27 88888.00 2011-09-07 23:05:27.000 250 36218.54 1123.07 1771.23 88888.00 2011-09-07 23:05:28.000 250 36218.51 1123.09 1771.26 88888.00 2011-09-07 23:05:29.000 250 36218.49 1123.11 1771.35 88888.00 2011-09-07 23:05:30.000 250 36218.52 1123.08 1771.32 36279.68 2011-09-07 23:05:31.000 250 36218.52 1123.07 1771.20 88888.00 2011-09-07 23:05:32.000 250 36218.49 1123.08 1771.30 88888.00 2011-09-07 23:05:33.000 250 36218.52 1123.05 1771.35 88888.00 2011-09-07 23:05:34.000 250 36218.50 1123.05 1771.31 88888.00 2011-09-07 23:05:35.000 250 36218.48 1123.11 1771.34 36279.67 2011-09-07 23:05:36.000 250 36218.52 1123.09 1771.33 88888.00 2011-09-07 23:05:37.000 250 36218.51 1123.08 1771.29 88888.00 2011-09-07 23:05:38.000 250 36218.45 1123.08 1771.30 88888.00 2011-09-07 23:05:39.000 250 36218.45 1123.08 1771.31 88888.00 2011-09-07 23:05:40.000 250 36218.46 1123.11 1771.25 36279.74 2011-09-07 23:05:41.000 250 36218.46 1123.14 1771.26 88888.00 2011-09-07 23:05:42.000 250 36218.48 1123.08 1771.22 88888.00 2011-09-07 23:05:43.000 250 36218.46 1123.09 1771.29 88888.00 2011-09-07 23:05:44.000 250 36218.50 1123.05 1771.27 88888.00 2011-09-07 23:05:45.000 250 36218.54 1123.06 1771.29 36279.62 2011-09-07 23:05:46.000 250 36218.49 1123.11 1771.32 88888.00 2011-09-07 23:05:47.000 250 36218.51 1123.05 1771.28 88888.00 2011-09-07 23:05:48.000 250 36218.56 1123.02 1771.28 88888.00 2011-09-07 23:05:49.000 250 36218.57 1123.04 1771.26 88888.00 2011-09-07 23:05:50.000 250 36218.55 1123.05 1771.28 36279.70 2011-09-07 23:05:51.000 250 36218.52 1123.11 1771.35 88888.00 2011-09-07 23:05:52.000 250 36218.54 1123.04 1771.34 88888.00 2011-09-07 23:05:53.000 250 36218.54 1123.00 1771.33 88888.00 2011-09-07 23:05:54.000 250 36218.53 1123.00 1771.37 88888.00 2011-09-07 23:05:55.000 250 36218.54 1123.01 1771.34 36279.66 2011-09-07 23:05:56.000 250 36218.56 1123.06 1771.32 88888.00 2011-09-07 23:05:57.000 250 36218.55 1123.04 1771.30 88888.00 2011-09-07 23:05:58.000 250 36218.55 1123.02 1771.29 88888.00 2011-09-07 23:05:59.000 250 36218.54 1123.04 1771.32 88888.00 2011-09-07 23:06:00.000 250 36218.56 1123.07 1771.36 36279.72 2011-09-07 23:06:01.000 250 36218.51 1123.09 1771.38 88888.00 2011-09-07 23:06:02.000 250 36218.52 1123.08 1771.37 88888.00 2011-09-07 23:06:03.000 250 36218.57 1123.01 1771.35 88888.00 2011-09-07 23:06:04.000 250 36218.54 1123.00 1771.32 88888.00 2011-09-07 23:06:05.000 250 36218.54 1123.06 1771.32 36279.77 2011-09-07 23:06:06.000 250 36218.54 1123.05 1771.37 88888.00 2011-09-07 23:06:07.000 250 36218.56 1123.02 1771.31 88888.00 2011-09-07 23:06:08.000 250 36218.53 1123.05 1771.31 88888.00 2011-09-07 23:06:09.000 250 36218.53 1123.06 1771.30 88888.00 2011-09-07 23:06:10.000 250 36218.53 1123.00 1771.36 36279.70 2011-09-07 23:06:11.000 250 36218.56 1123.03 1771.41 88888.00 2011-09-07 23:06:12.000 250 36218.55 1123.03 1771.38 88888.00 2011-09-07 23:06:13.000 250 36218.51 1123.02 1771.34 88888.00 2011-09-07 23:06:14.000 250 36218.53 1123.01 1771.30 88888.00 2011-09-07 23:06:15.000 250 36218.50 1123.03 1771.33 36279.68 2011-09-07 23:06:16.000 250 36218.54 1123.06 1771.34 88888.00 2011-09-07 23:06:17.000 250 36218.56 1123.02 1771.33 88888.00 2011-09-07 23:06:18.000 250 36218.50 1123.04 1771.35 88888.00 2011-09-07 23:06:19.000 250 36218.56 1123.00 1771.33 88888.00 2011-09-07 23:06:20.000 250 36218.52 1123.05 1771.36 36279.70 2011-09-07 23:06:21.000 250 36218.53 1123.06 1771.30 88888.00 2011-09-07 23:06:22.000 250 36218.51 1123.05 1771.28 88888.00 2011-09-07 23:06:23.000 250 36218.51 1123.03 1771.31 88888.00 2011-09-07 23:06:24.000 250 36218.51 1122.99 1771.32 88888.00 2011-09-07 23:06:25.000 250 36218.51 1123.00 1771.32 36279.61 2011-09-07 23:06:26.000 250 36218.51 1123.03 1771.33 88888.00 2011-09-07 23:06:27.000 250 36218.52 1123.04 1771.22 88888.00 2011-09-07 23:06:28.000 250 36218.54 1123.03 1771.18 88888.00 2011-09-07 23:06:29.000 250 36218.52 1123.02 1771.22 88888.00 2011-09-07 23:06:30.000 250 36218.52 1123.04 1771.30 36279.69 2011-09-07 23:06:31.000 250 36218.49 1123.12 1771.34 88888.00 2011-09-07 23:06:32.000 250 36218.47 1123.10 1771.30 88888.00 2011-09-07 23:06:33.000 250 36218.50 1123.07 1771.26 88888.00 2011-09-07 23:06:34.000 250 36218.49 1123.06 1771.22 88888.00 2011-09-07 23:06:35.000 250 36218.50 1123.05 1771.27 36279.68 2011-09-07 23:06:36.000 250 36218.45 1123.09 1771.31 88888.00 2011-09-07 23:06:37.000 250 36218.44 1123.09 1771.27 88888.00 2011-09-07 23:06:38.000 250 36218.48 1123.05 1771.27 88888.00 2011-09-07 23:06:39.000 250 36218.51 1123.03 1771.27 88888.00 2011-09-07 23:06:40.000 250 36218.49 1123.04 1771.30 36279.68 2011-09-07 23:06:41.000 250 36218.46 1123.09 1771.32 88888.00 2011-09-07 23:06:42.000 250 36218.55 1123.03 1771.29 88888.00 2011-09-07 23:06:43.000 250 36218.51 1123.00 1771.29 88888.00 2011-09-07 23:06:44.000 250 36218.48 1123.02 1771.31 88888.00 2011-09-07 23:06:45.000 250 36218.53 1122.99 1771.28 36279.74 2011-09-07 23:06:46.000 250 36218.53 1123.05 1771.29 88888.00 2011-09-07 23:06:47.000 250 36218.53 1123.05 1771.22 88888.00 2011-09-07 23:06:48.000 250 36218.48 1123.08 1771.22 88888.00 2011-09-07 23:06:49.000 250 36218.53 1123.07 1771.26 88888.00 2011-09-07 23:06:50.000 250 36218.55 1123.08 1771.24 36279.66 2011-09-07 23:06:51.000 250 36218.56 1123.15 1771.26 88888.00 2011-09-07 23:06:52.000 250 36218.57 1123.11 1771.27 88888.00 2011-09-07 23:06:53.000 250 36218.54 1123.07 1771.28 88888.00 2011-09-07 23:06:54.000 250 36218.53 1123.06 1771.29 88888.00 2011-09-07 23:06:55.000 250 36218.53 1123.07 1771.29 36279.66 2011-09-07 23:06:56.000 250 36218.47 1123.10 1771.38 88888.00 2011-09-07 23:06:57.000 250 36218.52 1123.09 1771.18 88888.00 2011-09-07 23:06:58.000 250 36218.51 1123.08 1771.27 88888.00 2011-09-07 23:06:59.000 250 36218.52 1123.07 1771.27 88888.00 2011-09-07 23:07:00.000 250 36218.50 1123.12 1771.31 36279.65 2011-09-07 23:07:01.000 250 36218.52 1123.14 1771.33 88888.00 2011-09-07 23:07:02.000 250 36218.47 1123.14 1771.29 88888.00 2011-09-07 23:07:03.000 250 36218.45 1123.13 1771.33 88888.00 2011-09-07 23:07:04.000 250 36218.46 1123.11 1771.26 88888.00 2011-09-07 23:07:05.000 250 36218.46 1123.13 1771.32 36279.64 2011-09-07 23:07:06.000 250 36218.46 1123.17 1771.35 88888.00 2011-09-07 23:07:07.000 250 36218.47 1123.12 1771.30 88888.00 2011-09-07 23:07:08.000 250 36218.47 1123.11 1771.30 88888.00 2011-09-07 23:07:09.000 250 36218.44 1123.12 1771.28 88888.00 2011-09-07 23:07:10.000 250 36218.43 1123.12 1771.29 36279.60 2011-09-07 23:07:11.000 250 36218.45 1123.14 1771.29 88888.00 2011-09-07 23:07:12.000 250 36218.43 1123.13 1771.33 88888.00 2011-09-07 23:07:13.000 250 36218.44 1123.13 1771.32 88888.00 2011-09-07 23:07:14.000 250 36218.43 1123.14 1771.31 88888.00 2011-09-07 23:07:15.000 250 36218.37 1123.17 1771.36 36279.60 2011-09-07 23:07:16.000 250 36218.41 1123.15 1771.36 88888.00 2011-09-07 23:07:17.000 250 36218.41 1123.14 1771.33 88888.00 2011-09-07 23:07:18.000 250 36218.38 1123.13 1771.29 88888.00 2011-09-07 23:07:19.000 250 36218.39 1123.13 1771.30 88888.00 2011-09-07 23:07:20.000 250 36218.39 1123.16 1771.32 36279.64 2011-09-07 23:07:21.000 250 36218.44 1123.12 1771.31 88888.00 2011-09-07 23:07:22.000 250 36218.42 1123.13 1771.32 88888.00 2011-09-07 23:07:23.000 250 36218.44 1123.13 1771.27 88888.00 2011-09-07 23:07:24.000 250 36218.45 1123.11 1771.26 88888.00 2011-09-07 23:07:25.000 250 36218.41 1123.15 1771.32 36279.70 2011-09-07 23:07:26.000 250 36218.40 1123.13 1771.29 88888.00 2011-09-07 23:07:27.000 250 36218.44 1123.09 1771.24 88888.00 2011-09-07 23:07:28.000 250 36218.40 1123.09 1771.21 88888.00 2011-09-07 23:07:29.000 250 36218.42 1123.11 1771.23 88888.00 2011-09-07 23:07:30.000 250 36218.43 1123.14 1771.27 36279.67 2011-09-07 23:07:31.000 250 36218.40 1123.16 1771.29 88888.00 2011-09-07 23:07:32.000 250 36218.40 1123.14 1771.26 88888.00 2011-09-07 23:07:33.000 250 36218.36 1123.15 1771.22 88888.00 2011-09-07 23:07:34.000 250 36218.35 1123.14 1771.25 88888.00 2011-09-07 23:07:35.000 250 36218.39 1123.14 1771.27 36279.57 2011-09-07 23:07:36.000 250 36218.40 1123.17 1771.24 88888.00 2011-09-07 23:07:37.000 250 36218.39 1123.16 1771.26 88888.00 2011-09-07 23:07:38.000 250 36218.40 1123.13 1771.24 88888.00 2011-09-07 23:07:39.000 250 36218.39 1123.12 1771.27 88888.00 2011-09-07 23:07:40.000 250 36218.36 1123.17 1771.30 36279.53 2011-09-07 23:07:41.000 250 36218.40 1123.14 1771.26 88888.00 2011-09-07 23:07:42.000 250 36218.42 1123.12 1771.23 88888.00 2011-09-07 23:07:43.000 250 36218.38 1123.13 1771.24 88888.00 2011-09-07 23:07:44.000 250 36218.36 1123.13 1771.26 88888.00 2011-09-07 23:07:45.000 250 36218.39 1123.13 1771.26 36279.55 2011-09-07 23:07:46.000 250 36218.36 1123.17 1771.26 88888.00 2011-09-07 23:07:47.000 250 36218.37 1123.13 1771.26 88888.00 2011-09-07 23:07:48.000 250 36218.36 1123.12 1771.23 88888.00 2011-09-07 23:07:49.000 250 36218.36 1123.12 1771.28 88888.00 2011-09-07 23:07:50.000 250 36218.35 1123.14 1771.33 36279.56 2011-09-07 23:07:51.000 250 36218.41 1123.08 1771.28 88888.00 2011-09-07 23:07:52.000 250 36218.38 1123.10 1771.28 88888.00 2011-09-07 23:07:53.000 250 36218.39 1123.11 1771.21 88888.00 2011-09-07 23:07:54.000 250 36218.41 1123.06 1771.26 88888.00 2011-09-07 23:07:55.000 250 36218.38 1123.06 1771.31 36279.49 2011-09-07 23:07:56.000 250 36218.38 1123.11 1771.35 88888.00 2011-09-07 23:07:57.000 250 36218.38 1123.13 1771.31 88888.00 2011-09-07 23:07:58.000 250 36218.38 1123.11 1771.28 88888.00 2011-09-07 23:07:59.000 250 36218.35 1123.13 1771.29 88888.00 2011-09-07 23:08:00.000 250 36218.35 1123.17 1771.26 36279.54 2011-09-07 23:08:01.000 250 36218.34 1123.16 1771.25 88888.00 2011-09-07 23:08:02.000 250 36218.35 1123.14 1771.22 88888.00 2011-09-07 23:08:03.000 250 36218.36 1123.10 1771.15 88888.00 2011-09-07 23:08:04.000 250 36218.41 1123.10 1771.13 88888.00 2011-09-07 23:08:05.000 250 36218.38 1123.10 1771.21 36279.49 2011-09-07 23:08:06.000 250 36218.42 1123.09 1771.24 88888.00 2011-09-07 23:08:07.000 250 36218.40 1123.12 1771.24 88888.00 2011-09-07 23:08:08.000 250 36218.41 1123.08 1771.22 88888.00 2011-09-07 23:08:09.000 250 36218.37 1123.10 1771.27 88888.00 2011-09-07 23:08:10.000 250 36218.37 1123.09 1771.22 36279.45 2011-09-07 23:08:11.000 250 36218.40 1123.11 1771.23 88888.00 2011-09-07 23:08:12.000 250 36218.39 1123.12 1771.18 88888.00 2011-09-07 23:08:13.000 250 36218.37 1123.15 1771.13 88888.00 2011-09-07 23:08:14.000 250 36218.40 1123.14 1771.10 88888.00 2011-09-07 23:08:15.000 250 36218.37 1123.18 1771.18 36279.53 2011-09-07 23:08:16.000 250 36218.40 1123.21 1771.21 88888.00 2011-09-07 23:08:17.000 250 36218.36 1123.21 1771.20 88888.00 2011-09-07 23:08:18.000 250 36218.37 1123.21 1771.12 88888.00 2011-09-07 23:08:19.000 250 36218.39 1123.21 1771.15 88888.00 2011-09-07 23:08:20.000 250 36218.40 1123.21 1771.22 36279.48 2011-09-07 23:08:21.000 250 36218.36 1123.24 1771.28 88888.00 2011-09-07 23:08:22.000 250 36218.37 1123.20 1771.35 88888.00 2011-09-07 23:08:23.000 250 36218.43 1123.19 1771.22 88888.00 2011-09-07 23:08:24.000 250 36218.46 1123.19 1771.18 88888.00 2011-09-07 23:08:25.000 250 36218.43 1123.21 1771.25 36279.62 2011-09-07 23:08:26.000 250 36218.43 1123.27 1771.29 88888.00 2011-09-07 23:08:27.000 250 36218.45 1123.22 1771.25 88888.00 2011-09-07 23:08:28.000 250 36218.47 1123.20 1771.27 88888.00 2011-09-07 23:08:29.000 250 36218.48 1123.15 1771.22 88888.00 2011-09-07 23:08:30.000 250 36218.46 1123.19 1771.22 36279.63 2011-09-07 23:08:31.000 250 36218.49 1123.20 1771.24 88888.00 2011-09-07 23:08:32.000 250 36218.50 1123.19 1771.24 88888.00 2011-09-07 23:08:33.000 250 36218.46 1123.16 1771.25 88888.00 2011-09-07 23:08:34.000 250 36218.46 1123.16 1771.26 88888.00 2011-09-07 23:08:35.000 250 36218.42 1123.21 1771.29 36279.66 2011-09-07 23:08:36.000 250 36218.43 1123.19 1771.31 88888.00 2011-09-07 23:08:37.000 250 36218.45 1123.16 1771.32 88888.00 2011-09-07 23:08:38.000 250 36218.45 1123.15 1771.34 88888.00 2011-09-07 23:08:39.000 250 36218.44 1123.13 1771.31 88888.00 2011-09-07 23:08:40.000 250 36218.42 1123.15 1771.31 36279.61 2011-09-07 23:08:41.000 250 36218.43 1123.18 1771.33 88888.00 2011-09-07 23:08:42.000 250 36218.41 1123.22 1771.33 88888.00 2011-09-07 23:08:43.000 250 36218.34 1123.20 1771.31 88888.00 2011-09-07 23:08:44.000 250 36218.34 1123.21 1771.26 88888.00 2011-09-07 23:08:45.000 250 36218.38 1123.21 1771.29 36279.64 2011-09-07 23:08:46.000 250 36218.38 1123.23 1771.31 88888.00 2011-09-07 23:08:47.000 250 36218.36 1123.20 1771.27 88888.00 2011-09-07 23:08:48.000 250 36218.31 1123.20 1771.24 88888.00 2011-09-07 23:08:49.000 250 36218.28 1123.20 1771.22 88888.00 2011-09-07 23:08:50.000 250 36218.25 1123.25 1771.19 36279.56 2011-09-07 23:08:51.000 250 36218.29 1123.28 1771.22 88888.00 2011-09-07 23:08:52.000 250 36218.27 1123.27 1771.23 88888.00 2011-09-07 23:08:53.000 250 36218.28 1123.22 1771.22 88888.00 2011-09-07 23:08:54.000 250 36218.30 1123.24 1771.23 88888.00 2011-09-07 23:08:55.000 250 36218.30 1123.24 1771.25 36279.44 2011-09-07 23:08:56.000 250 36218.26 1123.26 1771.27 88888.00 2011-09-07 23:08:57.000 250 36218.25 1123.20 1771.29 88888.00 2011-09-07 23:08:58.000 250 36218.29 1123.17 1771.25 88888.00 2011-09-07 23:08:59.000 250 36218.28 1123.18 1771.24 88888.00 2011-09-07 23:09:00.000 250 36218.27 1123.20 1771.25 36279.39 2011-09-07 23:09:01.000 250 36218.29 1123.17 1771.28 88888.00 2011-09-07 23:09:02.000 250 36218.30 1123.14 1771.23 88888.00 2011-09-07 23:09:03.000 250 36218.28 1123.14 1771.20 88888.00 2011-09-07 23:09:04.000 250 36218.29 1123.13 1771.22 88888.00 2011-09-07 23:09:05.000 250 36218.30 1123.15 1771.16 36279.50 2011-09-07 23:09:06.000 250 36218.30 1123.18 1771.21 88888.00 2011-09-07 23:09:07.000 250 36218.32 1123.15 1771.23 88888.00 2011-09-07 23:09:08.000 250 36218.35 1123.16 1771.25 88888.00 2011-09-07 23:09:09.000 250 36218.37 1123.11 1771.21 88888.00 2011-09-07 23:09:10.000 250 36218.38 1123.16 1771.27 36279.48 2011-09-07 23:09:11.000 250 36218.41 1123.15 1771.26 88888.00 2011-09-07 23:09:12.000 250 36218.42 1123.14 1771.26 88888.00 2011-09-07 23:09:13.000 250 36218.41 1123.16 1771.31 88888.00 2011-09-07 23:09:14.000 250 36218.41 1123.16 1771.26 88888.00 2011-09-07 23:09:15.000 250 36218.41 1123.17 1771.22 36279.60 2011-09-07 23:09:16.000 250 36218.43 1123.16 1771.22 88888.00 2011-09-07 23:09:17.000 250 36218.43 1123.15 1771.25 88888.00 2011-09-07 23:09:18.000 250 36218.42 1123.15 1771.28 88888.00 2011-09-07 23:09:19.000 250 36218.42 1123.16 1771.26 88888.00 2011-09-07 23:09:20.000 250 36218.39 1123.15 1771.34 36279.63 2011-09-07 23:09:21.000 250 36218.39 1123.17 1771.33 88888.00 2011-09-07 23:09:22.000 250 36218.40 1123.15 1771.33 88888.00 2011-09-07 23:09:23.000 250 36218.40 1123.15 1771.31 88888.00 2011-09-07 23:09:24.000 250 36218.40 1123.12 1771.25 88888.00 2011-09-07 23:09:25.000 250 36218.37 1123.20 1771.27 36279.58 2011-09-07 23:09:26.000 250 36218.37 1123.21 1771.27 88888.00 2011-09-07 23:09:27.000 250 36218.36 1123.18 1771.25 88888.00 2011-09-07 23:09:28.000 250 36218.39 1123.16 1771.25 88888.00 2011-09-07 23:09:29.000 250 36218.34 1123.16 1771.24 88888.00 2011-09-07 23:09:30.000 250 36218.32 1123.20 1771.29 36279.55 2011-09-07 23:09:31.000 250 36218.33 1123.21 1771.32 88888.00 2011-09-07 23:09:32.000 250 36218.35 1123.19 1771.29 88888.00 2011-09-07 23:09:33.000 250 36218.34 1123.20 1771.26 88888.00 2011-09-07 23:09:34.000 250 36218.34 1123.18 1771.21 88888.00 2011-09-07 23:09:35.000 250 36218.32 1123.22 1771.26 36279.45 2011-09-07 23:09:36.000 250 36218.33 1123.25 1771.27 88888.00 2011-09-07 23:09:37.000 250 36218.34 1123.21 1771.23 88888.00 2011-09-07 23:09:38.000 250 36218.35 1123.20 1771.23 88888.00 2011-09-07 23:09:39.000 250 36218.34 1123.20 1771.29 88888.00 2011-09-07 23:09:40.000 250 36218.35 1123.19 1771.27 36279.44 2011-09-07 23:09:41.000 250 36218.35 1123.18 1771.30 88888.00 2011-09-07 23:09:42.000 250 36218.35 1123.18 1771.29 88888.00 2011-09-07 23:09:43.000 250 36218.34 1123.12 1771.23 88888.00 2011-09-07 23:09:44.000 250 36218.33 1123.13 1771.20 88888.00 2011-09-07 23:09:45.000 250 36218.30 1123.15 1771.23 36279.43 2011-09-07 23:09:46.000 250 36218.28 1123.19 1771.25 88888.00 2011-09-07 23:09:47.000 250 36218.28 1123.14 1771.22 88888.00 2011-09-07 23:09:48.000 250 36218.24 1123.11 1771.27 88888.00 2011-09-07 23:09:49.000 250 36218.28 1123.09 1771.20 88888.00 2011-09-07 23:09:50.000 250 36218.29 1123.18 1771.16 36279.38 2011-09-07 23:09:51.000 250 36218.30 1123.20 1771.25 88888.00 2011-09-07 23:09:52.000 250 36218.28 1123.16 1771.25 88888.00 2011-09-07 23:09:53.000 250 36218.27 1123.11 1771.21 88888.00 2011-09-07 23:09:54.000 250 36218.27 1123.12 1771.22 88888.00 2011-09-07 23:09:55.000 250 36218.28 1123.16 1771.26 36279.41 2011-09-07 23:09:56.000 250 36218.26 1123.17 1771.23 88888.00 2011-09-07 23:09:57.000 250 36218.22 1123.18 1771.26 88888.00 2011-09-07 23:09:58.000 250 36218.21 1123.20 1771.21 88888.00 2011-09-07 23:09:59.000 250 36218.22 1123.20 1771.21 88888.00 2011-09-07 23:10:00.000 250 36218.22 1123.20 1771.22 36279.45 2011-09-07 23:10:01.000 250 36218.21 1123.18 1771.19 88888.00 2011-09-07 23:10:02.000 250 36218.24 1123.17 1771.20 88888.00 2011-09-07 23:10:03.000 250 36218.24 1123.12 1771.22 88888.00 2011-09-07 23:10:04.000 250 36218.23 1123.16 1771.20 88888.00 2011-09-07 23:10:05.000 250 36218.23 1123.21 1771.22 36279.50 2011-09-07 23:10:06.000 250 36218.21 1123.27 1771.24 88888.00 2011-09-07 23:10:07.000 250 36218.25 1123.19 1771.19 88888.00 2011-09-07 23:10:08.000 250 36218.25 1123.14 1771.22 88888.00 2011-09-07 23:10:09.000 250 36218.24 1123.11 1771.23 88888.00 2011-09-07 23:10:10.000 250 36218.22 1123.16 1771.23 36279.38 2011-09-07 23:10:11.000 250 36218.21 1123.21 1771.26 88888.00 2011-09-07 23:10:12.000 250 36218.22 1123.18 1771.27 88888.00 2011-09-07 23:10:13.000 250 36218.25 1123.15 1771.27 88888.00 2011-09-07 23:10:14.000 250 36218.24 1123.15 1771.25 88888.00 2011-09-07 23:10:15.000 250 36218.23 1123.19 1771.26 36279.37 2011-09-07 23:10:16.000 250 36218.21 1123.20 1771.30 88888.00 2011-09-07 23:10:17.000 250 36218.26 1123.19 1771.29 88888.00 2011-09-07 23:10:18.000 250 36218.27 1123.15 1771.22 88888.00 2011-09-07 23:10:19.000 250 36218.27 1123.14 1771.19 88888.00 2011-09-07 23:10:20.000 250 36218.27 1123.20 1771.23 36279.47 2011-09-07 23:10:21.000 250 36218.28 1123.22 1771.20 88888.00 2011-09-07 23:10:22.000 250 36218.28 1123.24 1771.20 88888.00 2011-09-07 23:10:23.000 250 36218.29 1123.21 1771.23 88888.00 2011-09-07 23:10:24.000 250 36218.32 1123.17 1771.22 88888.00 2011-09-07 23:10:25.000 250 36218.29 1123.21 1771.25 36279.42 2011-09-07 23:10:26.000 250 36218.35 1123.19 1771.23 88888.00 2011-09-07 23:10:27.000 250 36218.35 1123.19 1771.26 88888.00 2011-09-07 23:10:28.000 250 36218.35 1123.16 1771.21 88888.00 2011-09-07 23:10:29.000 250 36218.32 1123.15 1771.23 88888.00 2011-09-07 23:10:30.000 250 36218.33 1123.18 1771.28 36279.52 2011-09-07 23:10:31.000 250 36218.34 1123.16 1771.28 88888.00 2011-09-07 23:10:32.000 250 36218.35 1123.12 1771.23 88888.00 2011-09-07 23:10:33.000 250 36218.34 1123.10 1771.25 88888.00 2011-09-07 23:10:34.000 250 36218.33 1123.08 1771.23 88888.00 2011-09-07 23:10:35.000 250 36218.35 1123.11 1771.24 36279.46 2011-09-07 23:10:36.000 250 36218.31 1123.16 1771.24 88888.00 2011-09-07 23:10:37.000 250 36218.30 1123.12 1771.22 88888.00 2011-09-07 23:10:38.000 250 36218.30 1123.09 1771.23 88888.00 2011-09-07 23:10:39.000 250 36218.31 1123.06 1771.18 88888.00 2011-09-07 23:10:40.000 250 36218.28 1123.11 1771.21 36279.48 2011-09-07 23:10:41.000 250 36218.29 1123.12 1771.25 88888.00 2011-09-07 23:10:42.000 250 36218.32 1123.08 1771.24 88888.00 2011-09-07 23:10:43.000 250 36218.33 1123.07 1771.23 88888.00 2011-09-07 23:10:44.000 250 36218.35 1123.03 1771.21 88888.00 2011-09-07 23:10:45.000 250 36218.36 1123.04 1771.18 36279.44 2011-09-07 23:10:46.000 250 36218.31 1123.05 1771.19 88888.00 2011-09-07 23:10:47.000 250 36218.29 1123.07 1771.23 88888.00 2011-09-07 23:10:48.000 250 36218.33 1123.03 1771.20 88888.00 2011-09-07 23:10:49.000 250 36218.33 1123.05 1771.20 88888.00 2011-09-07 23:10:50.000 250 36218.30 1123.08 1771.23 36279.48 2011-09-07 23:10:51.000 250 36218.27 1123.14 1771.22 88888.00 2011-09-07 23:10:52.000 250 36218.25 1123.11 1771.19 88888.00 2011-09-07 23:10:53.000 250 36218.28 1123.11 1771.22 88888.00 2011-09-07 23:10:54.000 250 36218.28 1123.12 1771.22 88888.00 2011-09-07 23:10:55.000 250 36218.25 1123.16 1771.26 36279.39 2011-09-07 23:10:56.000 250 36218.28 1123.12 1771.23 88888.00 2011-09-07 23:10:57.000 250 36218.27 1123.09 1771.20 88888.00 2011-09-07 23:10:58.000 250 36218.24 1123.09 1771.20 88888.00 2011-09-07 23:10:59.000 250 36218.23 1123.08 1771.19 88888.00 2011-09-07 23:11:00.000 250 36218.24 1123.10 1771.18 36279.44 2011-09-07 23:11:01.000 250 36218.29 1123.06 1771.18 88888.00 2011-09-07 23:11:02.000 250 36218.28 1123.09 1771.20 88888.00 2011-09-07 23:11:03.000 250 36218.28 1123.07 1771.16 88888.00 2011-09-07 23:11:04.000 250 36218.29 1123.07 1771.21 88888.00 2011-09-07 23:11:05.000 250 36218.27 1123.09 1771.23 36279.40 2011-09-07 23:11:06.000 250 36218.24 1123.16 1771.24 88888.00 2011-09-07 23:11:07.000 250 36218.22 1123.13 1771.23 88888.00 2011-09-07 23:11:08.000 250 36218.24 1123.10 1771.17 88888.00 2011-09-07 23:11:09.000 250 36218.28 1123.08 1771.18 88888.00 2011-09-07 23:11:10.000 250 36218.32 1123.09 1771.15 36279.42 2011-09-07 23:11:11.000 250 36218.28 1123.14 1771.24 88888.00 2011-09-07 23:11:12.000 250 36218.30 1123.09 1771.20 88888.00 2011-09-07 23:11:13.000 250 36218.27 1123.12 1771.19 88888.00 2011-09-07 23:11:14.000 250 36218.28 1123.08 1771.25 88888.00 2011-09-07 23:11:15.000 250 36218.25 1123.09 1771.35 36279.40 2011-09-07 23:11:16.000 250 36218.31 1123.08 1771.13 88888.00 2011-09-07 23:11:17.000 250 36218.31 1123.11 1771.15 88888.00 2011-09-07 23:11:18.000 250 36218.27 1123.11 1771.22 88888.00 2011-09-07 23:11:19.000 250 36218.25 1123.07 1771.19 88888.00 2011-09-07 23:11:20.000 250 36218.22 1123.09 1771.21 36279.44 2011-09-07 23:11:21.000 250 36218.23 1123.08 1771.21 88888.00 2011-09-07 23:11:22.000 250 36218.23 1123.09 1771.21 88888.00 2011-09-07 23:11:23.000 250 36218.23 1123.09 1771.18 88888.00 2011-09-07 23:11:24.000 250 36218.21 1123.09 1771.17 88888.00 2011-09-07 23:11:25.000 250 36218.20 1123.08 1771.17 36279.40 2011-09-07 23:11:26.000 250 36218.19 1123.10 1771.23 88888.00 2011-09-07 23:11:27.000 250 36218.21 1123.07 1771.17 88888.00 2011-09-07 23:11:28.000 250 36218.21 1123.06 1771.13 88888.00 2011-09-07 23:11:29.000 250 36218.21 1123.06 1771.17 88888.00 2011-09-07 23:11:30.000 250 36218.19 1123.06 1771.24 36279.32 2011-09-07 23:11:31.000 250 36218.21 1122.98 1771.22 88888.00 2011-09-07 23:11:32.000 250 36218.22 1123.00 1771.20 88888.00 2011-09-07 23:11:33.000 250 36218.16 1123.01 1771.20 88888.00 2011-09-07 23:11:34.000 250 36218.16 1122.99 1771.20 88888.00 2011-09-07 23:11:35.000 250 36218.18 1123.03 1771.17 36279.35 2011-09-07 23:11:36.000 250 36218.19 1123.04 1771.20 88888.00 2011-09-07 23:11:37.000 250 36218.19 1123.04 1771.19 88888.00 2011-09-07 23:11:38.000 250 36218.17 1122.98 1771.16 88888.00 2011-09-07 23:11:39.000 250 36218.18 1122.98 1771.18 88888.00 2011-09-07 23:11:40.000 250 36218.14 1123.00 1771.19 36279.35 2011-09-07 23:11:41.000 250 36218.18 1123.00 1771.12 88888.00 2011-09-07 23:11:42.000 250 36218.20 1123.03 1771.09 88888.00 2011-09-07 23:11:43.000 250 36218.21 1123.03 1771.08 88888.00 2011-09-07 23:11:44.000 250 36218.14 1123.06 1771.07 88888.00 2011-09-07 23:11:45.000 250 36218.16 1123.06 1771.10 36279.25 2011-09-07 23:11:46.000 250 36218.15 1123.06 1771.09 88888.00 2011-09-07 23:11:47.000 250 36218.16 1123.06 1771.04 88888.00 2011-09-07 23:11:48.000 250 36218.18 1123.06 1771.06 88888.00 2011-09-07 23:11:49.000 250 36218.19 1123.08 1771.10 88888.00 2011-09-07 23:11:50.000 250 36218.19 1123.08 1771.10 36279.30 2011-09-07 23:11:51.000 250 36218.19 1123.09 1771.16 88888.00 2011-09-07 23:11:52.000 250 36218.17 1123.06 1771.15 88888.00 2011-09-07 23:11:53.000 250 36218.18 1123.03 1771.06 88888.00 2011-09-07 23:11:54.000 250 36218.18 1123.03 1771.07 88888.00 2011-09-07 23:11:55.000 250 36218.19 1123.07 1771.13 36279.35 2011-09-07 23:11:56.000 250 36218.20 1123.07 1771.09 88888.00 2011-09-07 23:11:57.000 250 36218.15 1123.09 1771.12 88888.00 2011-09-07 23:11:58.000 250 36218.19 1123.04 1771.12 88888.00 2011-09-07 23:11:59.000 250 36218.21 1123.02 1771.11 88888.00 2011-09-07 23:12:00.000 250 36218.26 1123.02 1771.09 36279.34 2011-09-07 23:12:01.000 250 36218.27 1123.02 1771.10 88888.00 2011-09-07 23:12:02.000 250 36218.28 1122.99 1771.11 88888.00 2011-09-07 23:12:03.000 250 36218.26 1122.99 1771.15 88888.00 2011-09-07 23:12:04.000 250 36218.29 1122.97 1771.12 88888.00 2011-09-07 23:12:05.000 250 36218.28 1122.97 1771.10 36279.36 2011-09-07 23:12:06.000 250 36218.26 1123.00 1771.12 88888.00 2011-09-07 23:12:07.000 250 36218.25 1122.97 1771.12 88888.00 2011-09-07 23:12:08.000 250 36218.22 1122.95 1771.07 88888.00 2011-09-07 23:12:09.000 250 36218.22 1122.97 1771.08 88888.00 2011-09-07 23:12:10.000 250 36218.25 1122.96 1771.12 36279.36 2011-09-07 23:12:11.000 250 36218.26 1123.00 1771.15 88888.00 2011-09-07 23:12:12.000 250 36218.24 1122.97 1771.16 88888.00 2011-09-07 23:12:13.000 250 36218.24 1122.97 1771.15 88888.00 2011-09-07 23:12:14.000 250 36218.25 1122.99 1771.17 88888.00 2011-09-07 23:12:15.000 250 36218.24 1122.96 1771.18 36279.42 2011-09-07 23:12:16.000 250 36218.20 1123.00 1771.18 88888.00 2011-09-07 23:12:17.000 250 36218.21 1122.96 1771.13 88888.00 2011-09-07 23:12:18.000 250 36218.20 1122.95 1771.12 88888.00 2011-09-07 23:12:19.000 250 36218.18 1122.95 1771.10 88888.00 2011-09-07 23:12:20.000 250 36218.21 1122.94 1771.13 36279.34 2011-09-07 23:12:21.000 250 36218.19 1122.96 1771.16 88888.00 2011-09-07 23:12:22.000 250 36218.15 1123.00 1771.19 88888.00 2011-09-07 23:12:23.000 250 36218.13 1123.01 1771.15 88888.00 2011-09-07 23:12:24.000 250 36218.12 1123.00 1771.11 88888.00 2011-09-07 23:12:25.000 250 36218.18 1123.00 1771.11 36279.34 2011-09-07 23:12:26.000 250 36218.16 1123.03 1771.11 88888.00 2011-09-07 23:12:27.000 250 36218.13 1122.99 1771.07 88888.00 2011-09-07 23:12:28.000 250 36218.15 1122.91 1771.10 88888.00 2011-09-07 23:12:29.000 250 36218.18 1122.97 1771.12 88888.00 2011-09-07 23:12:30.000 250 36218.14 1123.09 1771.15 36279.34 2011-09-07 23:12:31.000 250 36218.17 1123.08 1771.12 88888.00 2011-09-07 23:12:32.000 250 36218.17 1123.04 1771.15 88888.00 2011-09-07 23:12:33.000 250 36218.17 1122.99 1771.12 88888.00 2011-09-07 23:12:34.000 250 36218.18 1123.00 1771.07 88888.00 2011-09-07 23:12:35.000 250 36218.17 1122.99 1771.12 36279.39 2011-09-07 23:12:36.000 250 36218.18 1123.01 1771.19 88888.00 2011-09-07 23:12:37.000 250 36218.18 1123.00 1771.16 88888.00 2011-09-07 23:12:38.000 250 36218.17 1123.02 1771.16 88888.00 2011-09-07 23:12:39.000 250 36218.14 1123.03 1771.15 88888.00 2011-09-07 23:12:40.000 250 36218.16 1123.03 1771.13 36279.40 2011-09-07 23:12:41.000 250 36218.12 1123.04 1771.28 88888.00 2011-09-07 23:12:42.000 250 36218.19 1122.94 1771.10 88888.00 2011-09-07 23:12:43.000 250 36218.24 1122.92 1771.09 88888.00 2011-09-07 23:12:44.000 250 36218.25 1122.92 1771.08 88888.00 2011-09-07 23:12:45.000 250 36218.25 1123.01 1771.07 36279.34 2011-09-07 23:12:46.000 250 36218.21 1123.06 1771.16 88888.00 2011-09-07 23:12:47.000 250 36218.22 1123.02 1771.08 88888.00 2011-09-07 23:12:48.000 250 36218.19 1122.99 1771.12 88888.00 2011-09-07 23:12:49.000 250 36218.18 1123.00 1771.12 88888.00 2011-09-07 23:12:50.000 250 36218.20 1123.00 1771.16 36279.36 2011-09-07 23:12:51.000 250 36218.17 1123.04 1771.18 88888.00 2011-09-07 23:12:52.000 250 36218.17 1123.00 1771.12 88888.00 2011-09-07 23:12:53.000 250 36218.17 1122.98 1771.15 88888.00 2011-09-07 23:12:54.000 250 36218.17 1123.01 1771.15 88888.00 2011-09-07 23:12:55.000 250 36218.18 1123.05 1771.12 36279.32 2011-09-07 23:12:56.000 250 36218.17 1123.05 1771.12 88888.00 2011-09-07 23:12:57.000 250 36218.11 1123.08 1771.15 88888.00 2011-09-07 23:12:58.000 250 36218.15 1122.98 1771.10 88888.00 2011-09-07 23:12:59.000 250 36218.14 1123.02 1771.10 88888.00 2011-09-07 23:13:00.000 250 36218.12 1123.06 1771.12 36279.25 2011-09-07 23:13:01.000 250 36218.09 1123.09 1771.11 88888.00 2011-09-07 23:13:02.000 250 36218.11 1123.05 1771.11 88888.00 2011-09-07 23:13:03.000 250 36218.11 1123.03 1771.08 88888.00 2011-09-07 23:13:04.000 250 36218.10 1123.02 1771.07 88888.00 2011-09-07 23:13:05.000 250 36218.08 1123.07 1771.09 36279.26 2011-09-07 23:13:06.000 250 36218.09 1123.09 1771.08 88888.00 2011-09-07 23:13:07.000 250 36218.10 1123.07 1771.02 88888.00 2011-09-07 23:13:08.000 250 36218.12 1123.07 1771.03 88888.00 2011-09-07 23:13:09.000 250 36218.10 1123.02 1771.03 88888.00 2011-09-07 23:13:10.000 250 36218.07 1123.04 1771.04 36279.19 2011-09-07 23:13:11.000 250 36218.03 1123.08 1771.11 88888.00 2011-09-07 23:13:12.000 250 36218.03 1123.07 1771.08 88888.00 2011-09-07 23:13:13.000 250 36218.06 1123.07 1771.05 88888.00 2011-09-07 23:13:14.000 250 36218.07 1123.05 1771.05 88888.00 2011-09-07 23:13:15.000 250 36218.09 1123.02 1771.07 36279.22 2011-09-07 23:13:16.000 250 36218.08 1123.00 1771.12 88888.00 2011-09-07 23:13:17.000 250 36218.06 1123.00 1771.16 88888.00 2011-09-07 23:13:18.000 250 36218.06 1123.01 1771.15 88888.00 2011-09-07 23:13:19.000 250 36218.04 1123.02 1771.11 88888.00 2011-09-07 23:13:20.000 250 36218.03 1123.03 1771.15 36279.19 2011-09-07 23:13:21.000 250 36218.07 1123.03 1771.13 88888.00 2011-09-07 23:13:22.000 250 36218.09 1122.97 1771.12 88888.00 2011-09-07 23:13:23.000 250 36218.08 1122.98 1771.13 88888.00 2011-09-07 23:13:24.000 250 36218.06 1122.99 1771.11 88888.00 2011-09-07 23:13:25.000 250 36218.09 1123.02 1771.11 36279.16 2011-09-07 23:13:26.000 250 36218.10 1123.02 1771.09 88888.00 2011-09-07 23:13:27.000 250 36218.03 1123.03 1771.09 88888.00 2011-09-07 23:13:28.000 250 36218.04 1123.00 1771.06 88888.00 2011-09-07 23:13:29.000 250 36218.00 1123.05 1771.06 88888.00 2011-09-07 23:13:30.000 250 36218.01 1123.07 1771.04 36279.21 2011-09-07 23:13:31.000 250 36218.00 1123.10 1771.05 88888.00 2011-09-07 23:13:32.000 250 36218.00 1123.07 1771.05 88888.00 2011-09-07 23:13:33.000 250 36218.02 1123.05 1771.07 88888.00 2011-09-07 23:13:34.000 250 36217.99 1123.03 1771.10 88888.00 2011-09-07 23:13:35.000 250 36218.05 1122.97 1771.02 36279.17 2011-09-07 23:13:36.000 250 36218.04 1122.96 1771.01 88888.00 2011-09-07 23:13:37.000 250 36218.00 1122.91 1770.99 88888.00 2011-09-07 23:13:38.000 250 36217.97 1122.88 1771.00 88888.00 2011-09-07 23:13:39.000 250 36217.95 1122.93 1771.03 88888.00 2011-09-07 23:13:40.000 250 36217.97 1122.93 1771.00 36279.14 2011-09-07 23:13:41.000 250 36217.95 1122.96 1771.05 88888.00 2011-09-07 23:13:42.000 250 36217.93 1122.95 1771.00 88888.00 2011-09-07 23:13:43.000 250 36217.93 1122.97 1771.00 88888.00 2011-09-07 23:13:44.000 250 36217.88 1122.94 1771.03 88888.00 2011-09-07 23:13:45.000 250 36217.89 1122.94 1771.01 36279.12 2011-09-07 23:13:46.000 250 36217.89 1122.99 1771.06 88888.00 2011-09-07 23:13:47.000 250 36217.92 1122.95 1771.00 88888.00 2011-09-07 23:13:48.000 250 36217.94 1122.92 1771.01 88888.00 2011-09-07 23:13:49.000 250 36217.91 1122.94 1771.02 88888.00 2011-09-07 23:13:50.000 250 36217.92 1122.96 1771.01 36279.17 2011-09-07 23:13:51.000 250 36217.91 1122.97 1771.03 88888.00 2011-09-07 23:13:52.000 250 36217.90 1122.98 1771.05 88888.00 2011-09-07 23:13:53.000 250 36217.92 1122.96 1771.05 88888.00 2011-09-07 23:13:54.000 250 36217.95 1122.93 1771.03 88888.00 2011-09-07 23:13:55.000 250 36217.97 1122.91 1770.99 36279.05 2011-09-07 23:13:56.000 250 36217.93 1122.96 1771.04 88888.00 2011-09-07 23:13:57.000 250 36217.95 1122.96 1770.99 88888.00 2011-09-07 23:13:58.000 250 36217.92 1122.95 1771.03 88888.00 2011-09-07 23:13:59.000 250 36217.93 1122.97 1771.01 88888.00 2011-09-07 23:14:00.000 250 36217.96 1122.95 1771.00 36279.22 2011-09-07 23:14:01.000 250 36217.95 1122.93 1771.04 88888.00 2011-09-07 23:14:02.000 250 36217.95 1122.89 1770.99 88888.00 2011-09-07 23:14:03.000 250 36217.94 1122.95 1771.00 88888.00 2011-09-07 23:14:04.000 250 36217.97 1122.94 1771.03 88888.00 2011-09-07 23:14:05.000 250 36217.97 1122.95 1771.03 36279.16 2011-09-07 23:14:06.000 250 36217.97 1122.97 1771.12 88888.00 2011-09-07 23:14:07.000 250 36218.02 1122.98 1771.16 88888.00 2011-09-07 23:14:08.000 250 36218.06 1122.94 1770.95 88888.00 2011-09-07 23:14:09.000 250 36218.04 1122.96 1770.98 88888.00 2011-09-07 23:14:10.000 250 36218.04 1122.96 1771.04 36279.23 2011-09-07 23:14:11.000 250 36218.07 1122.98 1771.04 88888.00 2011-09-07 23:14:12.000 250 36218.02 1122.99 1771.06 88888.00 2011-09-07 23:14:13.000 250 36218.02 1122.99 1771.04 88888.00 2011-09-07 23:14:14.000 250 36217.98 1122.99 1771.03 88888.00 2011-09-07 23:14:15.000 250 36217.98 1123.01 1771.10 36279.11 2011-09-07 23:14:16.000 250 36217.98 1123.05 1771.11 88888.00 2011-09-07 23:14:17.000 250 36218.02 1123.02 1771.01 88888.00 2011-09-07 23:14:18.000 250 36218.01 1123.00 1771.01 88888.00 2011-09-07 23:14:19.000 250 36217.98 1123.01 1771.05 88888.00 2011-09-07 23:14:20.000 250 36217.98 1123.01 1771.11 36279.27 2011-09-07 23:14:21.000 250 36217.99 1122.99 1771.12 88888.00 2011-09-07 23:14:22.000 250 36217.99 1123.00 1771.04 88888.00 2011-09-07 23:14:23.000 250 36217.95 1123.06 1771.01 88888.00 2011-09-07 23:14:24.000 250 36217.96 1123.05 1771.06 88888.00 2011-09-07 23:14:25.000 250 36217.93 1123.06 1771.12 36279.23 2011-09-07 23:14:26.000 250 36218.02 1123.05 1771.05 88888.00 2011-09-07 23:14:27.000 250 36218.02 1123.06 1771.01 88888.00 2011-09-07 23:14:28.000 250 36218.02 1123.04 1771.00 88888.00 2011-09-07 23:14:29.000 250 36218.05 1123.01 1770.96 88888.00 2011-09-07 23:14:30.000 250 36218.01 1123.09 1770.99 36279.20 2011-09-07 23:14:31.000 250 36217.99 1123.11 1771.05 88888.00 2011-09-07 23:14:32.000 250 36218.00 1123.07 1771.04 88888.00 2011-09-07 23:14:33.000 250 36217.99 1123.07 1771.01 88888.00 2011-09-07 23:14:34.000 250 36218.01 1123.03 1771.01 88888.00 2011-09-07 23:14:35.000 250 36218.01 1123.06 1770.99 36279.25 2011-09-07 23:14:36.000 250 36218.01 1123.10 1771.03 88888.00 2011-09-07 23:14:37.000 250 36217.99 1123.10 1771.02 88888.00 2011-09-07 23:14:38.000 250 36218.02 1123.08 1771.00 88888.00 2011-09-07 23:14:39.000 250 36218.05 1123.06 1771.00 88888.00 2011-09-07 23:14:40.000 250 36218.04 1123.07 1771.05 36279.24 2011-09-07 23:14:41.000 250 36218.04 1123.08 1771.07 88888.00 2011-09-07 23:14:42.000 250 36218.08 1123.05 1771.03 88888.00 2011-09-07 23:14:43.000 250 36218.08 1123.06 1771.04 88888.00 2011-09-07 23:14:44.000 250 36218.09 1123.06 1771.02 88888.00 2011-09-07 23:14:45.000 250 36218.06 1123.07 1771.04 36279.19 2011-09-07 23:14:46.000 250 36218.03 1123.12 1771.10 88888.00 2011-09-07 23:14:47.000 250 36218.05 1123.07 1771.05 88888.00 2011-09-07 23:14:48.000 250 36218.06 1123.08 1771.04 88888.00 2011-09-07 23:14:49.000 250 36218.11 1123.07 1771.04 88888.00 2011-09-07 23:14:50.000 250 36218.10 1123.10 1771.10 36279.29 2011-09-07 23:14:51.000 250 36218.14 1123.07 1771.07 88888.00 2011-09-07 23:14:52.000 250 36218.13 1123.07 1771.09 88888.00 2011-09-07 23:14:53.000 250 36218.09 1123.09 1771.10 88888.00 2011-09-07 23:14:54.000 250 36218.10 1123.08 1771.07 88888.00 2011-09-07 23:14:55.000 250 36218.09 1123.08 1771.08 36279.25 2011-09-07 23:14:56.000 250 36218.09 1123.11 1771.12 88888.00 2011-09-07 23:14:57.000 250 36218.06 1123.07 1771.13 88888.00 2011-09-07 23:14:58.000 250 36218.08 1123.02 1771.08 88888.00 2011-09-07 23:14:59.000 250 36218.05 1123.05 1771.07 88888.00 2011-09-07 23:15:00.000 250 36218.01 1123.08 1771.13 36279.20 2011-09-07 23:15:01.000 250 36217.99 1123.13 1771.16 88888.00 2011-09-07 23:15:02.000 250 36218.03 1123.09 1771.12 88888.00 2011-09-07 23:15:03.000 250 36218.03 1123.09 1771.10 88888.00 2011-09-07 23:15:04.000 250 36218.01 1123.07 1771.04 88888.00 2011-09-07 23:15:05.000 250 36217.95 1123.13 1771.07 36279.23 2011-09-07 23:15:06.000 250 36217.96 1123.11 1771.06 88888.00 2011-09-07 23:15:07.000 250 36217.97 1123.06 1771.04 88888.00 2011-09-07 23:15:08.000 250 36217.92 1123.10 1771.08 88888.00 2011-09-07 23:15:09.000 250 36217.92 1123.08 1771.10 88888.00 2011-09-07 23:15:10.000 250 36217.92 1123.08 1771.08 36279.02 2011-09-07 23:15:11.000 250 36217.90 1123.12 1771.10 88888.00 2011-09-07 23:15:12.000 250 36217.91 1123.07 1771.10 88888.00 2011-09-07 23:15:13.000 250 36217.91 1123.03 1771.06 88888.00 2011-09-07 23:15:14.000 250 36217.93 1123.04 1771.08 88888.00 2011-09-07 23:15:15.000 250 36217.90 1123.04 1771.05 36279.10 2011-09-07 23:15:16.000 250 36217.90 1123.06 1771.05 88888.00 2011-09-07 23:15:17.000 250 36217.96 1123.00 1771.00 88888.00 2011-09-07 23:15:18.000 250 36217.95 1123.01 1771.02 88888.00 2011-09-07 23:15:19.000 250 36217.92 1123.09 1770.97 88888.00 2011-09-07 23:15:20.000 250 36217.90 1123.11 1770.97 36278.97 2011-09-07 23:15:21.000 250 36217.94 1123.13 1770.98 88888.00 2011-09-07 23:15:22.000 250 36217.93 1123.13 1771.01 88888.00 2011-09-07 23:15:23.000 250 36217.91 1123.11 1770.98 88888.00 2011-09-07 23:15:24.000 250 36217.92 1123.06 1770.93 88888.00 2011-09-07 23:15:25.000 250 36217.95 1123.09 1770.95 36279.03 2011-09-07 23:15:26.000 250 36217.95 1123.10 1771.03 88888.00 2011-09-07 23:15:27.000 250 36217.92 1123.07 1770.98 88888.00 2011-09-07 23:15:28.000 250 36217.97 1123.07 1770.95 88888.00 2011-09-07 23:15:29.000 250 36217.92 1123.11 1771.00 88888.00 2011-09-07 23:15:30.000 250 36217.91 1123.13 1771.04 36278.99 2011-09-07 23:15:31.000 250 36217.89 1123.18 1771.06 88888.00 2011-09-07 23:15:32.000 250 36217.94 1123.13 1771.02 88888.00 2011-09-07 23:15:33.000 250 36217.95 1123.05 1771.01 88888.00 2011-09-07 23:15:34.000 250 36217.95 1123.07 1771.01 88888.00 2011-09-07 23:15:35.000 250 36217.96 1123.09 1770.97 36279.04 2011-09-07 23:15:36.000 250 36217.98 1123.09 1771.01 88888.00 2011-09-07 23:15:37.000 250 36217.95 1123.07 1771.04 88888.00 2011-09-07 23:15:38.000 250 36217.94 1123.05 1771.02 88888.00 2011-09-07 23:15:39.000 250 36217.97 1123.05 1770.99 88888.00 2011-09-07 23:15:40.000 250 36217.94 1123.05 1771.02 36279.03 2011-09-07 23:15:41.000 250 36217.92 1123.08 1771.00 88888.00 2011-09-07 23:15:42.000 250 36217.91 1123.07 1771.01 88888.00 2011-09-07 23:15:43.000 250 36217.88 1123.06 1770.97 88888.00 2011-09-07 23:15:44.000 250 36217.86 1123.08 1771.02 88888.00 2011-09-07 23:15:45.000 250 36217.90 1123.06 1770.99 36279.03 2011-09-07 23:15:46.000 250 36217.92 1123.08 1770.97 88888.00 2011-09-07 23:15:47.000 250 36217.90 1123.08 1770.95 88888.00 2011-09-07 23:15:48.000 250 36217.91 1123.08 1770.93 88888.00 2011-09-07 23:15:49.000 250 36217.90 1123.10 1770.97 88888.00 2011-09-07 23:15:50.000 250 36217.92 1123.09 1770.97 36279.07 2011-09-07 23:15:51.000 250 36217.86 1123.14 1771.02 88888.00 2011-09-07 23:15:52.000 250 36217.84 1123.10 1770.99 88888.00 2011-09-07 23:15:53.000 250 36217.86 1123.10 1770.96 88888.00 2011-09-07 23:15:54.000 250 36217.86 1123.12 1770.95 88888.00 2011-09-07 23:15:55.000 250 36217.87 1123.10 1771.00 36279.00 2011-09-07 23:15:56.000 250 36217.93 1123.11 1770.96 88888.00 2011-09-07 23:15:57.000 250 36217.91 1123.12 1770.94 88888.00 2011-09-07 23:15:58.000 250 36217.89 1123.12 1770.96 88888.00 2011-09-07 23:15:59.000 250 36217.86 1123.12 1770.98 88888.00 2011-09-07 23:16:00.000 250 36217.87 1123.13 1770.99 36279.07 2011-09-07 23:16:01.000 250 36217.87 1123.16 1771.00 88888.00 2011-09-07 23:16:02.000 250 36217.89 1123.15 1771.00 88888.00 2011-09-07 23:16:03.000 250 36217.89 1123.10 1770.90 88888.00 2011-09-07 23:16:04.000 250 36217.90 1123.08 1770.90 88888.00 2011-09-07 23:16:05.000 250 36217.93 1123.05 1770.97 36279.03 2011-09-07 23:16:06.000 250 36217.92 1123.06 1771.06 88888.00 2011-09-07 23:16:07.000 250 36217.92 1123.04 1771.02 88888.00 2011-09-07 23:16:08.000 250 36217.96 1123.01 1771.01 88888.00 2011-09-07 23:16:09.000 250 36217.94 1123.05 1771.02 88888.00 2011-09-07 23:16:10.000 250 36217.94 1123.08 1771.06 36279.04 2011-09-07 23:16:11.000 250 36217.96 1123.08 1771.07 88888.00 2011-09-07 23:16:12.000 250 36217.95 1123.07 1771.01 88888.00 2011-09-07 23:16:13.000 250 36217.91 1123.08 1771.01 88888.00 2011-09-07 23:16:14.000 250 36217.93 1123.08 1771.06 88888.00 2011-09-07 23:16:15.000 250 36217.93 1123.08 1771.10 36279.05 2011-09-07 23:16:16.000 250 36217.90 1123.15 1771.09 88888.00 2011-09-07 23:16:17.000 250 36217.91 1123.12 1771.02 88888.00 2011-09-07 23:16:18.000 250 36217.91 1123.07 1771.03 88888.00 2011-09-07 23:16:19.000 250 36217.94 1122.98 1771.06 88888.00 2011-09-07 23:16:20.000 250 36217.97 1122.98 1771.05 36279.09 2011-09-07 23:16:21.000 250 36217.91 1123.01 1771.07 88888.00 2011-09-07 23:16:22.000 250 36217.94 1123.01 1771.00 88888.00 2011-09-07 23:16:23.000 250 36217.94 1123.03 1771.01 88888.00 2011-09-07 23:16:24.000 250 36217.95 1123.05 1771.07 88888.00 2011-09-07 23:16:25.000 250 36217.92 1123.03 1771.03 36279.12 2011-09-07 23:16:26.000 250 36217.92 1123.07 1771.02 88888.00 2011-09-07 23:16:27.000 250 36217.90 1123.10 1771.00 88888.00 2011-09-07 23:16:28.000 250 36217.93 1123.02 1771.01 88888.00 2011-09-07 23:16:29.000 250 36217.86 1123.04 1771.00 88888.00 2011-09-07 23:16:30.000 250 36217.85 1123.08 1770.98 36279.08 2011-09-07 23:16:31.000 250 36217.80 1123.12 1771.03 88888.00 2011-09-07 23:16:32.000 250 36217.83 1123.09 1771.00 88888.00 2011-09-07 23:16:33.000 250 36217.87 1123.05 1771.00 88888.00 2011-09-07 23:16:34.000 250 36217.84 1123.08 1771.03 88888.00 2011-09-07 23:16:35.000 250 36217.80 1123.14 1771.09 36278.95 2011-09-07 23:16:36.000 250 36217.79 1123.15 1771.04 88888.00 2011-09-07 23:16:37.000 250 36217.79 1123.11 1771.01 88888.00 2011-09-07 23:16:38.000 250 36217.81 1123.08 1771.00 88888.00 2011-09-07 23:16:39.000 250 36217.79 1123.09 1771.02 88888.00 2011-09-07 23:16:40.000 250 36217.81 1123.09 1770.96 36278.93 2011-09-07 23:16:41.000 250 36217.81 1123.11 1771.02 88888.00 2011-09-07 23:16:42.000 250 36217.76 1123.11 1771.05 88888.00 2011-09-07 23:16:43.000 250 36217.76 1123.09 1771.01 88888.00 2011-09-07 23:16:44.000 250 36217.75 1123.07 1771.03 88888.00 2011-09-07 23:16:45.000 250 36217.79 1123.05 1770.99 36278.89 2011-09-07 23:16:46.000 250 36217.80 1123.03 1771.02 88888.00 2011-09-07 23:16:47.000 250 36217.81 1123.01 1770.99 88888.00 2011-09-07 23:16:48.000 250 36217.78 1123.06 1770.94 88888.00 2011-09-07 23:16:49.000 250 36217.79 1123.03 1770.91 88888.00 2011-09-07 23:16:50.000 250 36217.78 1123.01 1770.90 36278.91 2011-09-07 23:16:51.000 250 36217.77 1123.05 1770.93 88888.00 2011-09-07 23:16:52.000 250 36217.79 1123.03 1770.93 88888.00 2011-09-07 23:16:53.000 250 36217.80 1123.03 1770.94 88888.00 2011-09-07 23:16:54.000 250 36217.80 1123.04 1770.97 88888.00 2011-09-07 23:16:55.000 250 36217.82 1123.06 1770.97 36278.96 2011-09-07 23:16:56.000 250 36217.83 1123.07 1771.00 88888.00 2011-09-07 23:16:57.000 250 36217.79 1123.06 1771.01 88888.00 2011-09-07 23:16:58.000 250 36217.76 1123.05 1770.96 88888.00 2011-09-07 23:16:59.000 250 36217.79 1123.04 1770.96 88888.00 2011-09-07 23:17:00.000 250 36217.80 1123.07 1771.03 36278.99 2011-09-07 23:17:01.000 250 36217.81 1123.12 1770.92 88888.00 2011-09-07 23:17:02.000 250 36217.80 1123.09 1770.92 88888.00 2011-09-07 23:17:03.000 250 36217.82 1123.05 1770.90 88888.00 2011-09-07 23:17:04.000 250 36217.81 1123.01 1770.92 88888.00 2011-09-07 23:17:05.000 250 36217.77 1123.07 1770.98 36278.94 2011-09-07 23:17:06.000 250 36217.81 1123.08 1770.95 88888.00 2011-09-07 23:17:07.000 250 36217.79 1123.05 1770.97 88888.00 2011-09-07 23:17:08.000 250 36217.75 1123.04 1770.96 88888.00 2011-09-07 23:17:09.000 250 36217.74 1123.04 1770.93 88888.00 2011-09-07 23:17:10.000 250 36217.74 1123.08 1770.93 36278.91 2011-09-07 23:17:11.000 250 36217.73 1123.08 1770.95 88888.00 2011-09-07 23:17:12.000 250 36217.76 1123.06 1770.94 88888.00 2011-09-07 23:17:13.000 250 36217.75 1123.04 1770.88 88888.00 2011-09-07 23:17:14.000 250 36217.74 1123.02 1770.86 88888.00 2011-09-07 23:17:15.000 250 36217.71 1122.99 1770.90 36278.96 2011-09-07 23:17:16.000 250 36217.71 1123.04 1770.93 88888.00 2011-09-07 23:17:17.000 250 36217.72 1123.01 1770.94 88888.00 2011-09-07 23:17:18.000 250 36217.73 1122.99 1770.92 88888.00 2011-09-07 23:17:19.000 250 36217.72 1122.97 1770.92 88888.00 2011-09-07 23:17:20.000 250 36217.72 1123.00 1770.97 36278.84 2011-09-07 23:17:21.000 250 36217.72 1123.03 1770.95 88888.00 2011-09-07 23:17:22.000 250 36217.73 1123.01 1770.91 88888.00 2011-09-07 23:17:23.000 250 36217.75 1122.97 1770.88 88888.00 2011-09-07 23:17:24.000 250 36217.74 1122.97 1770.90 88888.00 2011-09-07 23:17:25.000 250 36217.76 1123.00 1770.92 36278.81 2011-09-07 23:17:26.000 250 36217.72 1123.00 1770.99 88888.00 2011-09-07 23:17:27.000 250 36217.69 1122.99 1770.97 88888.00 2011-09-07 23:17:28.000 250 36217.71 1122.98 1770.93 88888.00 2011-09-07 23:17:29.000 250 36217.72 1123.01 1770.97 88888.00 2011-09-07 23:17:30.000 250 36217.72 1123.05 1770.97 36278.84 2011-09-07 23:17:31.000 250 36217.78 1123.03 1770.98 88888.00 2011-09-07 23:17:32.000 250 36217.74 1123.01 1770.95 88888.00 2011-09-07 23:17:33.000 250 36217.69 1123.00 1770.97 88888.00 2011-09-07 23:17:34.000 250 36217.67 1123.02 1770.98 88888.00 2011-09-07 23:17:35.000 250 36217.71 1123.02 1770.94 36278.91 2011-09-07 23:17:36.000 250 36217.70 1123.06 1770.95 88888.00 2011-09-07 23:17:37.000 250 36217.75 1123.01 1770.95 88888.00 2011-09-07 23:17:38.000 250 36217.77 1123.02 1770.94 88888.00 2011-09-07 23:17:39.000 250 36217.75 1123.04 1770.96 88888.00 2011-09-07 23:17:40.000 250 36217.77 1123.02 1770.97 36278.83 2011-09-07 23:17:41.000 250 36217.77 1123.05 1771.03 88888.00 2011-09-07 23:17:42.000 250 36217.78 1122.98 1771.01 88888.00 2011-09-07 23:17:43.000 250 36217.75 1122.97 1770.95 88888.00 2011-09-07 23:17:44.000 250 36217.73 1123.00 1770.95 88888.00 2011-09-07 23:17:45.000 250 36217.74 1123.01 1770.94 36278.90 2011-09-07 23:17:46.000 250 36217.73 1123.05 1770.96 88888.00 2011-09-07 23:17:47.000 250 36217.76 1123.00 1770.94 88888.00 2011-09-07 23:17:48.000 250 36217.74 1122.99 1770.90 88888.00 2011-09-07 23:17:49.000 250 36217.70 1123.04 1770.91 88888.00 2011-09-07 23:17:50.000 250 36217.69 1123.07 1770.97 36278.89 2011-09-07 23:17:51.000 250 36217.73 1123.05 1770.94 88888.00 2011-09-07 23:17:52.000 250 36217.71 1123.04 1770.93 88888.00 2011-09-07 23:17:53.000 250 36217.70 1122.98 1770.92 88888.00 2011-09-07 23:17:54.000 250 36217.74 1122.97 1770.92 88888.00 2011-09-07 23:17:55.000 250 36217.68 1122.99 1770.96 36278.82 2011-09-07 23:17:56.000 250 36217.67 1123.05 1771.02 88888.00 2011-09-07 23:17:57.000 250 36217.62 1123.06 1771.01 88888.00 2011-09-07 23:17:58.000 250 36217.65 1123.04 1771.03 88888.00 2011-09-07 23:17:59.000 250 36217.72 1123.00 1770.98 88888.00 2011-09-07 23:18:00.000 250 36217.72 1123.01 1770.97 36278.77 2011-09-07 23:18:01.000 250 36217.70 1123.04 1770.95 88888.00 2011-09-07 23:18:02.000 250 36217.68 1123.02 1770.98 88888.00 2011-09-07 23:18:03.000 250 36217.69 1123.01 1770.96 88888.00 2011-09-07 23:18:04.000 250 36217.70 1123.00 1770.92 88888.00 2011-09-07 23:18:05.000 250 36217.71 1122.98 1770.94 36278.82 2011-09-07 23:18:06.000 250 36217.75 1122.96 1770.94 88888.00 2011-09-07 23:18:07.000 250 36217.72 1122.97 1770.92 88888.00 2011-09-07 23:18:08.000 250 36217.68 1122.96 1770.94 88888.00 2011-09-07 23:18:09.000 250 36217.67 1122.95 1770.97 88888.00 2011-09-07 23:18:10.000 250 36217.68 1123.00 1770.97 36278.83 2011-09-07 23:18:11.000 250 36217.68 1123.03 1770.96 88888.00 2011-09-07 23:18:12.000 250 36217.72 1123.00 1770.90 88888.00 2011-09-07 23:18:13.000 250 36217.69 1122.95 1770.87 88888.00 2011-09-07 23:18:14.000 250 36217.71 1122.93 1770.84 88888.00 2011-09-07 23:18:15.000 250 36217.73 1122.91 1770.88 36278.80 2011-09-07 23:18:16.000 250 36217.70 1122.92 1770.92 88888.00 2011-09-07 23:18:17.000 250 36217.73 1122.94 1770.90 88888.00 2011-09-07 23:18:18.000 250 36217.70 1122.97 1770.91 88888.00 2011-09-07 23:18:19.000 250 36217.66 1122.99 1770.90 88888.00 2011-09-07 23:18:20.000 250 36217.69 1122.98 1770.91 36278.76 2011-09-07 23:18:21.000 250 36217.69 1123.02 1770.96 88888.00 2011-09-07 23:18:22.000 250 36217.69 1123.02 1770.91 88888.00 2011-09-07 23:18:23.000 250 36217.68 1122.99 1770.88 88888.00 2011-09-07 23:18:24.000 250 36217.68 1122.95 1770.88 88888.00 2011-09-07 23:18:25.000 250 36217.67 1123.01 1770.90 36278.84 2011-09-07 23:18:26.000 250 36217.61 1123.06 1771.04 88888.00 2011-09-07 23:18:27.000 250 36217.65 1122.99 1770.86 88888.00 2011-09-07 23:18:28.000 250 36217.65 1122.97 1770.86 88888.00 2011-09-07 23:18:29.000 250 36217.63 1122.97 1770.91 88888.00 2011-09-07 23:18:30.000 250 36217.62 1122.98 1770.96 36278.91 2011-09-07 23:18:31.000 250 36217.63 1122.99 1770.94 88888.00 2011-09-07 23:18:32.000 250 36217.60 1123.03 1770.98 88888.00 2011-09-07 23:18:33.000 250 36217.65 1123.00 1770.90 88888.00 2011-09-07 23:18:34.000 250 36217.62 1122.99 1770.95 88888.00 2011-09-07 23:18:35.000 250 36217.67 1122.96 1771.00 36278.80 2011-09-07 23:18:36.000 250 36217.66 1122.98 1771.02 88888.00 2011-09-07 23:18:37.000 250 36217.66 1122.94 1770.99 88888.00 2011-09-07 23:18:38.000 250 36217.64 1122.91 1771.00 88888.00 2011-09-07 23:18:39.000 250 36217.62 1122.89 1770.98 88888.00 2011-09-07 23:18:40.000 250 36217.60 1122.96 1770.94 36278.87 2011-09-07 23:18:41.000 250 36217.59 1123.03 1770.94 88888.00 2011-09-07 23:18:42.000 250 36217.62 1122.99 1770.85 88888.00 2011-09-07 23:18:43.000 250 36217.61 1122.96 1770.84 88888.00 2011-09-07 23:18:44.000 250 36217.61 1122.96 1770.90 88888.00 2011-09-07 23:18:45.000 250 36217.57 1123.00 1770.96 36278.83 2011-09-07 23:18:46.000 250 36217.54 1123.04 1770.95 88888.00 2011-09-07 23:18:47.000 250 36217.58 1123.02 1770.92 88888.00 2011-09-07 23:18:48.000 250 36217.59 1123.00 1770.90 88888.00 2011-09-07 23:18:49.000 250 36217.59 1122.98 1770.86 88888.00 2011-09-07 23:18:50.000 250 36217.58 1123.02 1770.88 36278.78 2011-09-07 23:18:51.000 250 36217.60 1122.95 1770.88 88888.00 2011-09-07 23:18:52.000 250 36217.59 1122.89 1770.87 88888.00 2011-09-07 23:18:53.000 250 36217.55 1122.92 1770.93 88888.00 2011-09-07 23:18:54.000 250 36217.55 1122.89 1770.87 88888.00 2011-09-07 23:18:55.000 250 36217.57 1122.90 1770.86 36278.67 2011-09-07 23:18:56.000 250 36217.55 1122.90 1770.92 88888.00 2011-09-07 23:18:57.000 250 36217.54 1122.91 1770.87 88888.00 2011-09-07 23:18:58.000 250 36217.52 1122.90 1770.86 88888.00 2011-09-07 23:18:59.000 250 36217.53 1122.97 1770.82 88888.00 2011-09-07 23:19:00.000 250 36217.53 1122.97 1770.82 36278.63 2011-09-07 23:19:01.000 250 36217.54 1122.99 1770.88 88888.00 2011-09-07 23:19:02.000 250 36217.55 1122.96 1770.87 88888.00 2011-09-07 23:19:03.000 250 36217.54 1122.97 1770.84 88888.00 2011-09-07 23:19:04.000 250 36217.56 1122.96 1770.80 88888.00 2011-09-07 23:19:05.000 250 36217.55 1122.97 1770.80 36278.64 2011-09-07 23:19:06.000 250 36217.55 1123.00 1770.82 88888.00 2011-09-07 23:19:07.000 250 36217.54 1123.00 1770.86 88888.00 2011-09-07 23:19:08.000 250 36217.58 1122.96 1770.80 88888.00 2011-09-07 23:19:09.000 250 36217.58 1122.96 1770.79 88888.00 2011-09-07 23:19:10.000 250 36217.55 1123.01 1770.82 36278.68 2011-09-07 23:19:11.000 250 36217.55 1123.03 1770.88 88888.00 2011-09-07 23:19:12.000 250 36217.59 1123.00 1770.83 88888.00 2011-09-07 23:19:13.000 250 36217.58 1122.97 1770.80 88888.00 2011-09-07 23:19:14.000 250 36217.59 1122.95 1770.84 88888.00 2011-09-07 23:19:15.000 250 36217.58 1122.95 1770.88 36278.71 2011-09-07 23:19:16.000 250 36217.59 1122.90 1770.91 88888.00 2011-09-07 23:19:17.000 250 36217.56 1122.88 1770.88 88888.00 2011-09-07 23:19:18.000 250 36217.55 1122.88 1770.83 88888.00 2011-09-07 23:19:19.000 250 36217.55 1122.88 1770.85 88888.00 2011-09-07 23:19:20.000 250 36217.58 1122.92 1770.87 36278.68 2011-09-07 23:19:21.000 250 36217.63 1122.94 1770.87 88888.00 2011-09-07 23:19:22.000 250 36217.60 1122.95 1770.86 88888.00 2011-09-07 23:19:23.000 250 36217.59 1122.92 1770.87 88888.00 2011-09-07 23:19:24.000 250 36217.57 1122.93 1770.87 88888.00 2011-09-07 23:19:25.000 250 36217.56 1122.93 1770.94 36278.67 2011-09-07 23:19:26.000 250 36217.59 1122.87 1770.96 88888.00 2011-09-07 23:19:27.000 250 36217.61 1122.89 1770.93 88888.00 2011-09-07 23:19:28.000 250 36217.59 1122.87 1770.92 88888.00 2011-09-07 23:19:29.000 250 36217.59 1122.91 1770.94 88888.00 2011-09-07 23:19:30.000 250 36217.61 1122.92 1770.94 36278.74 2011-09-07 23:19:31.000 250 36217.63 1122.95 1770.93 88888.00 2011-09-07 23:19:32.000 250 36217.58 1122.96 1770.96 88888.00 2011-09-07 23:19:33.000 250 36217.60 1122.93 1770.93 88888.00 2011-09-07 23:19:34.000 250 36217.58 1122.92 1770.87 88888.00 2011-09-07 23:19:35.000 250 36217.58 1122.95 1770.88 36278.64 2011-09-07 23:19:36.000 250 36217.59 1122.97 1770.92 88888.00 2011-09-07 23:19:37.000 250 36217.59 1122.94 1770.87 88888.00 2011-09-07 23:19:38.000 250 36217.58 1122.97 1770.87 88888.00 2011-09-07 23:19:39.000 250 36217.55 1122.97 1770.90 88888.00 2011-09-07 23:19:40.000 250 36217.55 1122.98 1770.90 36278.74 2011-09-07 23:19:41.000 250 36217.57 1123.00 1770.92 88888.00 2011-09-07 23:19:42.000 250 36217.55 1122.99 1770.93 88888.00 2011-09-07 23:19:43.000 250 36217.54 1122.98 1770.88 88888.00 2011-09-07 23:19:44.000 250 36217.53 1122.96 1770.92 88888.00 2011-09-07 23:19:45.000 250 36217.57 1122.94 1770.90 36278.67 2011-09-07 23:19:46.000 250 36217.54 1122.96 1770.93 88888.00 2011-09-07 23:19:47.000 250 36217.56 1122.93 1770.87 88888.00 2011-09-07 23:19:48.000 250 36217.56 1122.95 1770.88 88888.00 2011-09-07 23:19:49.000 250 36217.59 1122.88 1770.88 88888.00 2011-09-07 23:19:50.000 250 36217.61 1122.89 1770.92 36278.74 2011-09-07 23:19:51.000 250 36217.60 1122.94 1770.95 88888.00 2011-09-07 23:19:52.000 250 36217.57 1122.95 1771.00 88888.00 2011-09-07 23:19:53.000 250 36217.57 1122.93 1770.86 88888.00 2011-09-07 23:19:54.000 250 36217.59 1122.94 1770.80 88888.00 2011-09-07 23:19:55.000 250 36217.55 1122.99 1770.86 36278.68 2011-09-07 23:19:56.000 250 36217.58 1122.95 1770.94 88888.00 2011-09-07 23:19:57.000 250 36217.61 1122.90 1770.96 88888.00 2011-09-07 23:19:58.000 250 36217.60 1122.90 1770.94 88888.00 2011-09-07 23:19:59.000 250 36217.57 1122.95 1770.92 88888.00 2011-09-07 23:20:00.000 250 36217.59 1122.98 1770.95 36278.74 2011-09-07 23:20:01.000 250 36217.60 1122.96 1770.94 88888.00 2011-09-07 23:20:02.000 250 36217.60 1122.91 1770.88 88888.00 2011-09-07 23:20:03.000 250 36217.55 1122.90 1770.91 88888.00 2011-09-07 23:20:04.000 250 36217.58 1122.92 1770.90 88888.00 2011-09-07 23:20:05.000 250 36217.61 1122.97 1770.92 36278.65 2011-09-07 23:20:06.000 250 36217.63 1122.99 1770.92 88888.00 2011-09-07 23:20:07.000 250 36217.58 1122.96 1770.91 88888.00 2011-09-07 23:20:08.000 250 36217.56 1122.96 1770.86 88888.00 2011-09-07 23:20:09.000 250 36217.57 1122.96 1770.88 88888.00 2011-09-07 23:20:10.000 250 36217.60 1122.96 1770.87 36278.79 2011-09-07 23:20:11.000 250 36217.59 1122.97 1770.93 88888.00 2011-09-07 23:20:12.000 250 36217.59 1122.92 1770.92 88888.00 2011-09-07 23:20:13.000 250 36217.61 1122.91 1770.83 88888.00 2011-09-07 23:20:14.000 250 36217.60 1122.96 1770.87 88888.00 2011-09-07 23:20:15.000 250 36217.62 1122.96 1770.90 36278.69 2011-09-07 23:20:16.000 250 36217.62 1122.95 1770.87 88888.00 2011-09-07 23:20:17.000 250 36217.60 1122.94 1770.86 88888.00 2011-09-07 23:20:18.000 250 36217.61 1122.96 1770.84 88888.00 2011-09-07 23:20:19.000 250 36217.61 1122.96 1770.88 88888.00 2011-09-07 23:20:20.000 250 36217.60 1122.97 1770.90 36278.71 2011-09-07 23:20:21.000 250 36217.58 1123.01 1770.91 88888.00 2011-09-07 23:20:22.000 250 36217.64 1122.92 1770.87 88888.00 2011-09-07 23:20:23.000 250 36217.60 1122.95 1770.91 88888.00 2011-09-07 23:20:24.000 250 36217.58 1122.96 1770.93 88888.00 2011-09-07 23:20:25.000 250 36217.60 1122.94 1770.90 36278.79 2011-09-07 23:20:26.000 250 36217.65 1122.93 1770.90 88888.00 2011-09-07 23:20:27.000 250 36217.65 1122.91 1770.94 88888.00 2011-09-07 23:20:28.000 250 36217.65 1122.89 1770.99 88888.00 2011-09-07 23:20:29.000 250 36217.65 1122.86 1770.94 88888.00 2011-09-07 23:20:30.000 250 36217.66 1122.86 1770.94 36278.73 2011-09-07 23:20:31.000 250 36217.62 1122.88 1771.02 88888.00 2011-09-07 23:20:32.000 250 36217.60 1122.87 1770.99 88888.00 2011-09-07 23:20:33.000 250 36217.63 1122.89 1770.93 88888.00 2011-09-07 23:20:34.000 250 36217.63 1122.92 1770.91 88888.00 2011-09-07 23:20:35.000 250 36217.64 1122.93 1770.98 36278.81 2011-09-07 23:20:36.000 250 36217.62 1122.94 1770.97 88888.00 2011-09-07 23:20:37.000 250 36217.61 1122.94 1770.99 88888.00 2011-09-07 23:20:38.000 250 36217.62 1122.90 1770.97 88888.00 2011-09-07 23:20:39.000 250 36217.61 1122.89 1770.98 88888.00 2011-09-07 23:20:40.000 250 36217.62 1122.93 1771.02 36278.81 2011-09-07 23:20:41.000 250 36217.66 1122.92 1771.00 88888.00 2011-09-07 23:20:42.000 250 36217.63 1122.89 1770.96 88888.00 2011-09-07 23:20:43.000 250 36217.65 1122.89 1770.95 88888.00 2011-09-07 23:20:44.000 250 36217.66 1122.84 1770.95 88888.00 2011-09-07 23:20:45.000 250 36217.60 1122.86 1771.00 36278.71 2011-09-07 23:20:46.000 250 36217.61 1122.87 1771.02 88888.00 2011-09-07 23:20:47.000 250 36217.61 1122.85 1770.98 88888.00 2011-09-07 23:20:48.000 250 36217.60 1122.84 1770.96 88888.00 2011-09-07 23:20:49.000 250 36217.58 1122.86 1770.92 88888.00 2011-09-07 23:20:50.000 250 36217.59 1122.88 1770.95 36278.72 2011-09-07 23:20:51.000 250 36217.59 1122.87 1770.95 88888.00 2011-09-07 23:20:52.000 250 36217.58 1122.81 1770.95 88888.00 2011-09-07 23:20:53.000 250 36217.57 1122.79 1770.96 88888.00 2011-09-07 23:20:54.000 250 36217.59 1122.78 1770.90 88888.00 2011-09-07 23:20:55.000 250 36217.55 1122.84 1770.90 36278.61 2011-09-07 23:20:56.000 250 36217.52 1122.89 1770.88 88888.00 2011-09-07 23:20:57.000 250 36217.53 1122.83 1770.88 88888.00 2011-09-07 23:20:58.000 250 36217.51 1122.83 1770.88 88888.00 2011-09-07 23:20:59.000 250 36217.51 1122.83 1770.91 88888.00 2011-09-07 23:21:00.000 250 36217.47 1122.86 1770.98 36278.61 2011-09-07 23:21:01.000 250 36217.50 1122.89 1770.97 88888.00 2011-09-07 23:21:02.000 250 36217.51 1122.86 1770.95 88888.00 2011-09-07 23:21:03.000 250 36217.49 1122.87 1770.93 88888.00 2011-09-07 23:21:04.000 250 36217.49 1122.86 1770.91 88888.00 2011-09-07 23:21:05.000 250 36217.50 1122.82 1770.94 36278.57 2011-09-07 23:21:06.000 250 36217.53 1122.84 1770.97 88888.00 2011-09-07 23:21:07.000 250 36217.55 1122.85 1770.96 88888.00 2011-09-07 23:21:08.000 250 36217.53 1122.88 1770.91 88888.00 2011-09-07 23:21:09.000 250 36217.51 1122.89 1770.92 88888.00 2011-09-07 23:21:10.000 250 36217.53 1122.87 1770.88 36278.63 2011-09-07 23:21:11.000 250 36217.47 1122.93 1770.93 88888.00 2011-09-07 23:21:12.000 250 36217.48 1122.90 1770.90 88888.00 2011-09-07 23:21:13.000 250 36217.51 1122.88 1770.86 88888.00 2011-09-07 23:21:14.000 250 36217.51 1122.83 1770.81 88888.00 2011-09-07 23:21:15.000 250 36217.51 1122.88 1770.87 36278.57 2011-09-07 23:21:16.000 250 36217.50 1122.88 1770.88 88888.00 2011-09-07 23:21:17.000 250 36217.49 1122.84 1770.88 88888.00 2011-09-07 23:21:18.000 250 36217.48 1122.86 1770.95 88888.00 2011-09-07 23:21:19.000 250 36217.50 1122.88 1770.94 88888.00 2011-09-07 23:21:20.000 250 36217.49 1122.93 1770.88 36278.61 2011-09-07 23:21:21.000 250 36217.49 1122.92 1770.87 88888.00 2011-09-07 23:21:22.000 250 36217.50 1122.91 1770.88 88888.00 2011-09-07 23:21:23.000 250 36217.46 1122.96 1770.94 88888.00 2011-09-07 23:21:24.000 250 36217.47 1123.00 1770.92 88888.00 2011-09-07 23:21:25.000 250 36217.45 1122.98 1770.91 36278.57 2011-09-07 23:21:26.000 250 36217.45 1122.94 1770.92 88888.00 2011-09-07 23:21:27.000 250 36217.47 1122.92 1770.94 88888.00 2011-09-07 23:21:28.000 250 36217.48 1122.91 1770.97 88888.00 2011-09-07 23:21:29.000 250 36217.47 1122.92 1770.94 88888.00 2011-09-07 23:21:30.000 250 36217.48 1122.91 1770.92 36278.67 2011-09-07 23:21:31.000 250 36217.49 1122.87 1770.95 88888.00 2011-09-07 23:21:32.000 250 36217.51 1122.83 1770.95 88888.00 2011-09-07 23:21:33.000 250 36217.51 1122.81 1770.90 88888.00 2011-09-07 23:21:34.000 250 36217.49 1122.85 1770.94 88888.00 2011-09-07 23:21:35.000 250 36217.49 1122.91 1770.96 36278.66 2011-09-07 23:21:36.000 250 36217.47 1122.96 1770.94 88888.00 2011-09-07 23:21:37.000 250 36217.51 1122.96 1770.90 88888.00 2011-09-07 23:21:38.000 250 36217.49 1122.96 1770.88 88888.00 2011-09-07 23:21:39.000 250 36217.51 1122.92 1770.87 88888.00 2011-09-07 23:21:40.000 250 36217.51 1122.97 1770.88 36278.63 2011-09-07 23:21:41.000 250 36217.50 1123.00 1770.98 88888.00 2011-09-07 23:21:42.000 250 36217.52 1122.93 1771.02 88888.00 2011-09-07 23:21:43.000 250 36217.50 1122.92 1771.02 88888.00 2011-09-07 23:21:44.000 250 36217.47 1122.98 1771.01 88888.00 2011-09-07 23:21:45.000 250 36217.46 1122.96 1770.95 36278.65 2011-09-07 23:21:46.000 250 36217.44 1122.99 1770.92 88888.00 2011-09-07 23:21:47.000 250 36217.43 1122.96 1770.87 88888.00 2011-09-07 23:21:48.000 250 36217.45 1122.97 1770.87 88888.00 2011-09-07 23:21:49.000 250 36217.43 1122.98 1770.88 88888.00 2011-09-07 23:21:50.000 250 36217.45 1122.98 1770.84 36278.51 2011-09-07 23:21:51.000 250 36217.45 1123.01 1770.88 88888.00 2011-09-07 23:21:52.000 250 36217.44 1123.02 1770.85 88888.00 2011-09-07 23:21:53.000 250 36217.43 1122.99 1770.85 88888.00 2011-09-07 23:21:54.000 250 36217.40 1122.98 1770.88 88888.00 2011-09-07 23:21:55.000 250 36217.43 1123.01 1770.92 36278.60 2011-09-07 23:21:56.000 250 36217.43 1123.01 1770.95 88888.00 2011-09-07 23:21:57.000 250 36217.40 1122.97 1770.93 88888.00 2011-09-07 23:21:58.000 250 36217.40 1122.96 1770.88 88888.00 2011-09-07 23:21:59.000 250 36217.42 1122.99 1770.88 88888.00 2011-09-07 23:22:00.000 250 36217.42 1123.02 1770.94 36278.53 2011-09-07 23:22:01.000 250 36217.38 1123.01 1770.97 88888.00 2011-09-07 23:22:02.000 250 36217.36 1122.94 1770.91 88888.00 2011-09-07 23:22:03.000 250 36217.35 1122.95 1770.91 88888.00 2011-09-07 23:22:04.000 250 36217.40 1122.92 1770.94 88888.00 2011-09-07 23:22:05.000 250 36217.43 1122.86 1770.92 36278.54 2011-09-07 23:22:06.000 250 36217.48 1122.86 1770.91 88888.00 2011-09-07 23:22:07.000 250 36217.48 1122.87 1770.91 88888.00 2011-09-07 23:22:08.000 250 36217.49 1122.84 1770.88 88888.00 2011-09-07 23:22:09.000 250 36217.49 1122.85 1770.86 88888.00 2011-09-07 23:22:10.000 250 36217.48 1122.89 1770.86 36278.52 2011-09-07 23:22:11.000 250 36217.44 1122.98 1770.83 88888.00 2011-09-07 23:22:12.000 250 36217.45 1122.97 1770.86 88888.00 2011-09-07 23:22:13.000 250 36217.45 1122.95 1770.83 88888.00 2011-09-07 23:22:14.000 250 36217.43 1122.97 1770.83 88888.00 2011-09-07 23:22:15.000 250 36217.39 1122.99 1770.85 36278.57 2011-09-07 23:22:16.000 250 36217.39 1122.98 1770.88 88888.00 2011-09-07 23:22:17.000 250 36217.43 1122.98 1770.86 88888.00 2011-09-07 23:22:18.000 250 36217.43 1122.98 1770.82 88888.00 2011-09-07 23:22:19.000 250 36217.38 1123.00 1770.85 88888.00 2011-09-07 23:22:20.000 250 36217.37 1123.04 1770.91 36278.61 2011-09-07 23:22:21.000 250 36217.41 1123.03 1770.92 88888.00 2011-09-07 23:22:22.000 250 36217.37 1123.01 1770.88 88888.00 2011-09-07 23:22:23.000 250 36217.37 1122.95 1770.86 88888.00 2011-09-07 23:22:24.000 250 36217.35 1122.96 1770.87 88888.00 2011-09-07 23:22:25.000 250 36217.36 1122.97 1770.85 36278.49 2011-09-07 23:22:26.000 250 36217.41 1122.94 1770.84 88888.00 2011-09-07 23:22:27.000 250 36217.44 1122.92 1770.81 88888.00 2011-09-07 23:22:28.000 250 36217.41 1122.92 1770.81 88888.00 2011-09-07 23:22:29.000 250 36217.41 1122.92 1770.79 88888.00 2011-09-07 23:22:30.000 250 36217.41 1122.97 1770.82 36278.59 2011-09-07 23:22:31.000 250 36217.45 1122.97 1770.80 88888.00 2011-09-07 23:22:32.000 250 36217.45 1122.93 1770.81 88888.00 2011-09-07 23:22:33.000 250 36217.47 1122.93 1770.83 88888.00 2011-09-07 23:22:34.000 250 36217.49 1122.93 1770.84 88888.00 2011-09-07 23:22:35.000 250 36217.47 1122.93 1770.86 36278.63 2011-09-07 23:22:36.000 250 36217.51 1122.94 1770.88 88888.00 2011-09-07 23:22:37.000 250 36217.52 1122.93 1770.84 88888.00 2011-09-07 23:22:38.000 250 36217.49 1122.92 1770.88 88888.00 2011-09-07 23:22:39.000 250 36217.49 1122.91 1770.88 88888.00 2011-09-07 23:22:40.000 250 36217.46 1122.91 1770.90 36278.69 2011-09-07 23:22:41.000 250 36217.52 1122.92 1770.92 88888.00 2011-09-07 23:22:42.000 250 36217.52 1122.87 1770.94 88888.00 2011-09-07 23:22:43.000 250 36217.48 1122.83 1770.93 88888.00 2011-09-07 23:22:44.000 250 36217.48 1122.80 1770.95 88888.00 2011-09-07 23:22:45.000 250 36217.47 1122.84 1771.05 36278.63 2011-09-07 23:22:46.000 250 36217.53 1122.88 1770.90 88888.00 2011-09-07 23:22:47.000 250 36217.56 1122.81 1770.85 88888.00 2011-09-07 23:22:48.000 250 36217.56 1122.80 1770.92 88888.00 2011-09-07 23:22:49.000 250 36217.55 1122.81 1770.94 88888.00 2011-09-07 23:22:50.000 250 36217.57 1122.82 1770.94 36278.63 2011-09-07 23:22:51.000 250 36217.53 1122.88 1770.99 88888.00 2011-09-07 23:22:52.000 250 36217.52 1122.86 1770.95 88888.00 2011-09-07 23:22:53.000 250 36217.49 1122.89 1770.93 88888.00 2011-09-07 23:22:54.000 250 36217.49 1122.90 1770.92 88888.00 2011-09-07 23:22:55.000 250 36217.52 1122.87 1770.90 36278.69 2011-09-07 23:22:56.000 250 36217.46 1122.91 1770.90 88888.00 2011-09-07 23:22:57.000 250 36217.44 1122.92 1770.94 88888.00 2011-09-07 23:22:58.000 250 36217.44 1122.90 1770.94 88888.00 2011-09-07 23:22:59.000 250 36217.44 1122.88 1770.92 88888.00 2011-09-07 23:23:00.000 250 36217.42 1122.90 1770.95 36278.56 2011-09-07 23:23:01.000 250 36217.42 1122.90 1770.95 88888.00 2011-09-07 23:23:02.000 250 36217.43 1122.91 1770.91 88888.00 2011-09-07 23:23:03.000 250 36217.44 1122.89 1770.90 88888.00 2011-09-07 23:23:04.000 250 36217.44 1122.90 1770.88 88888.00 2011-09-07 23:23:05.000 250 36217.44 1122.95 1770.88 36278.53 2011-09-07 23:23:06.000 250 36217.47 1123.00 1770.87 88888.00 2011-09-07 23:23:07.000 250 36217.46 1122.94 1770.82 88888.00 2011-09-07 23:23:08.000 250 36217.40 1122.89 1770.86 88888.00 2011-09-07 23:23:09.000 250 36217.40 1122.87 1770.84 88888.00 2011-09-07 23:23:10.000 250 36217.43 1122.88 1770.82 36278.52 2011-09-07 23:23:11.000 250 36217.42 1122.90 1770.82 88888.00 2011-09-07 23:23:12.000 250 36217.40 1122.89 1770.80 88888.00 2011-09-07 23:23:13.000 250 36217.42 1122.86 1770.84 88888.00 2011-09-07 23:23:14.000 250 36217.40 1122.87 1770.84 88888.00 2011-09-07 23:23:15.000 250 36217.36 1122.91 1770.82 36278.48 2011-09-07 23:23:16.000 250 36217.42 1122.92 1770.83 88888.00 2011-09-07 23:23:17.000 250 36217.39 1122.94 1770.88 88888.00 2011-09-07 23:23:18.000 250 36217.40 1122.90 1770.85 88888.00 2011-09-07 23:23:19.000 250 36217.36 1122.93 1770.87 88888.00 2011-09-07 23:23:20.000 250 36217.39 1122.94 1770.83 36278.47 2011-09-07 23:23:21.000 250 36217.36 1122.94 1770.88 88888.00 2011-09-07 23:23:22.000 250 36217.37 1122.91 1770.83 88888.00 2011-09-07 23:23:23.000 250 36217.37 1122.92 1770.79 88888.00 2011-09-07 23:23:24.000 250 36217.35 1122.92 1770.81 88888.00 2011-09-07 23:23:25.000 250 36217.32 1122.90 1770.85 36278.45 2011-09-07 23:23:26.000 250 36217.31 1122.93 1770.88 88888.00 2011-09-07 23:23:27.000 250 36217.32 1122.93 1770.88 88888.00 2011-09-07 23:23:28.000 250 36217.32 1122.88 1770.81 88888.00 2011-09-07 23:23:29.000 250 36217.34 1122.90 1770.79 88888.00 2011-09-07 23:23:30.000 250 36217.33 1122.92 1770.82 36278.56 2011-09-07 23:23:31.000 250 36217.35 1122.92 1770.84 88888.00 2011-09-07 23:23:32.000 250 36217.27 1122.92 1770.84 88888.00 2011-09-07 23:23:33.000 250 36217.27 1122.90 1770.79 88888.00 2011-09-07 23:23:34.000 250 36217.26 1122.92 1770.83 88888.00 2011-09-07 23:23:35.000 250 36217.31 1122.93 1770.81 36278.47 2011-09-07 23:23:36.000 250 36217.26 1122.93 1770.84 88888.00 2011-09-07 23:23:37.000 250 36217.29 1122.89 1770.80 88888.00 2011-09-07 23:23:38.000 250 36217.29 1122.86 1770.79 88888.00 2011-09-07 23:23:39.000 250 36217.29 1122.84 1770.84 88888.00 2011-09-07 23:23:40.000 250 36217.33 1122.83 1770.80 36278.45 2011-09-07 23:23:41.000 250 36217.31 1122.89 1770.87 88888.00 2011-09-07 23:23:42.000 250 36217.30 1122.88 1770.92 88888.00 2011-09-07 23:23:43.000 250 36217.31 1122.86 1770.88 88888.00 2011-09-07 23:23:44.000 250 36217.34 1122.85 1770.87 88888.00 2011-09-07 23:23:45.000 250 36217.32 1122.93 1770.88 36278.44 2011-09-07 23:23:46.000 250 36217.31 1122.96 1770.92 88888.00 2011-09-07 23:23:47.000 250 36217.30 1122.94 1770.90 88888.00 2011-09-07 23:23:48.000 250 36217.30 1122.92 1770.88 88888.00 2011-09-07 23:23:49.000 250 36217.30 1122.89 1770.92 88888.00 2011-09-07 23:23:50.000 250 36217.34 1122.88 1770.95 36278.43 2011-09-07 23:23:51.000 250 36217.32 1122.91 1770.99 88888.00 2011-09-07 23:23:52.000 250 36217.34 1122.90 1770.96 88888.00 2011-09-07 23:23:53.000 250 36217.34 1122.91 1770.94 88888.00 2011-09-07 23:23:54.000 250 36217.40 1122.85 1770.91 88888.00 2011-09-07 23:23:55.000 250 36217.42 1122.86 1770.91 36278.54 2011-09-07 23:23:56.000 250 36217.39 1122.92 1770.98 88888.00 2011-09-07 23:23:57.000 250 36217.42 1122.88 1770.95 88888.00 2011-09-07 23:23:58.000 250 36217.45 1122.87 1770.88 88888.00 2011-09-07 23:23:59.000 250 36217.45 1122.85 1770.91 88888.00 2011-09-07 23:24:00.000 250 36217.45 1122.86 1770.95 36278.58 2011-09-07 23:24:01.000 250 36217.46 1122.88 1770.93 88888.00 2011-09-07 23:24:02.000 250 36217.43 1122.90 1770.92 88888.00 2011-09-07 23:24:03.000 250 36217.46 1122.87 1770.91 88888.00 2011-09-07 23:24:04.000 250 36217.46 1122.88 1770.92 88888.00 2011-09-07 23:24:05.000 250 36217.46 1122.93 1770.93 36278.55 2011-09-07 23:24:06.000 250 36217.49 1122.93 1770.91 88888.00 2011-09-07 23:24:07.000 250 36217.47 1122.94 1770.93 88888.00 2011-09-07 23:24:08.000 250 36217.44 1122.93 1770.90 88888.00 2011-09-07 23:24:09.000 250 36217.46 1122.93 1770.88 88888.00 2011-09-07 23:24:10.000 250 36217.47 1122.92 1770.92 36278.58 2011-09-07 23:24:11.000 250 36217.43 1122.97 1771.07 88888.00 2011-09-07 23:24:12.000 250 36217.45 1122.91 1770.90 88888.00 2011-09-07 23:24:13.000 250 36217.50 1122.89 1770.86 88888.00 2011-09-07 23:24:14.000 250 36217.47 1122.89 1770.92 88888.00 2011-09-07 23:24:15.000 250 36217.46 1122.91 1770.98 36278.58 2011-09-07 23:24:16.000 250 36217.46 1122.94 1770.98 88888.00 2011-09-07 23:24:17.000 250 36217.50 1122.93 1770.96 88888.00 2011-09-07 23:24:18.000 250 36217.49 1122.90 1770.94 88888.00 2011-09-07 23:24:19.000 250 36217.45 1122.94 1770.99 88888.00 2011-09-07 23:24:20.000 250 36217.45 1122.96 1770.96 36278.54 2011-09-07 23:24:21.000 250 36217.42 1123.00 1770.97 88888.00 2011-09-07 23:24:22.000 250 36217.40 1122.97 1770.94 88888.00 2011-09-07 23:24:23.000 250 36217.41 1122.96 1770.91 88888.00 2011-09-07 23:24:24.000 250 36217.41 1122.95 1770.92 88888.00 2011-09-07 23:24:25.000 250 36217.43 1122.95 1770.93 36278.46 2011-09-07 23:24:26.000 250 36217.41 1123.00 1770.95 88888.00 2011-09-07 23:24:27.000 250 36217.43 1122.95 1770.96 88888.00 2011-09-07 23:24:28.000 250 36217.36 1122.96 1770.93 88888.00 2011-09-07 23:24:29.000 250 36217.38 1122.96 1770.95 88888.00 2011-09-07 23:24:30.000 250 36217.41 1122.93 1770.96 36278.49 2011-09-07 23:24:31.000 250 36217.42 1122.93 1770.93 88888.00 2011-09-07 23:24:32.000 250 36217.43 1122.95 1770.88 88888.00 2011-09-07 23:24:33.000 250 36217.43 1122.95 1770.88 88888.00 2011-09-07 23:24:34.000 250 36217.43 1122.94 1770.92 88888.00 2011-09-07 23:24:35.000 250 36217.41 1122.93 1770.94 36278.57 2011-09-07 23:24:36.000 250 36217.41 1122.95 1770.94 88888.00 2011-09-07 23:24:37.000 250 36217.36 1122.97 1770.90 88888.00 2011-09-07 23:24:38.000 250 36217.39 1122.94 1770.88 88888.00 2011-09-07 23:24:39.000 250 36217.36 1122.92 1770.88 88888.00 2011-09-07 23:24:40.000 250 36217.31 1122.97 1770.92 36278.42 2011-09-07 23:24:41.000 250 36217.32 1123.01 1770.94 88888.00 2011-09-07 23:24:42.000 250 36217.30 1122.98 1770.90 88888.00 2011-09-07 23:24:43.000 250 36217.33 1122.91 1770.82 88888.00 2011-09-07 23:24:44.000 250 36217.35 1122.94 1770.83 88888.00 2011-09-07 23:24:45.000 250 36217.36 1122.96 1770.87 36278.47 2011-09-07 23:24:46.000 250 36217.38 1122.98 1770.87 88888.00 2011-09-07 23:24:47.000 250 36217.34 1122.97 1770.93 88888.00 2011-09-07 23:24:48.000 250 36217.35 1122.91 1770.87 88888.00 2011-09-07 23:24:49.000 250 36217.36 1122.91 1770.83 88888.00 2011-09-07 23:24:50.000 250 36217.34 1122.96 1770.91 36278.49 2011-09-07 23:24:51.000 250 36217.36 1122.95 1770.88 88888.00 2011-09-07 23:24:52.000 250 36217.40 1122.90 1770.85 88888.00 2011-09-07 23:24:53.000 250 36217.37 1122.87 1770.86 88888.00 2011-09-07 23:24:54.000 250 36217.37 1122.88 1770.86 88888.00 2011-09-07 23:24:55.000 250 36217.38 1122.91 1770.88 36278.47 2011-09-07 23:24:56.000 250 36217.38 1122.90 1770.88 88888.00 2011-09-07 23:24:57.000 250 36217.37 1122.91 1770.86 88888.00 2011-09-07 23:24:58.000 250 36217.38 1122.89 1770.86 88888.00 2011-09-07 23:24:59.000 250 36217.35 1122.91 1770.88 88888.00 2011-09-07 23:25:00.000 250 36217.37 1122.92 1770.86 36278.50 2011-09-07 23:25:01.000 250 36217.38 1122.96 1770.88 88888.00 2011-09-07 23:25:02.000 250 36217.37 1122.94 1770.86 88888.00 2011-09-07 23:25:03.000 250 36217.36 1122.88 1770.82 88888.00 2011-09-07 23:25:04.000 250 36217.37 1122.88 1770.81 88888.00 2011-09-07 23:25:05.000 250 36217.36 1122.94 1770.88 36278.40 2011-09-07 23:25:06.000 250 36217.34 1122.92 1770.87 88888.00 2011-09-07 23:25:07.000 250 36217.31 1122.91 1770.90 88888.00 2011-09-07 23:25:08.000 250 36217.34 1122.85 1770.86 88888.00 2011-09-07 23:25:09.000 250 36217.31 1122.89 1770.90 88888.00 2011-09-07 23:25:10.000 250 36217.30 1122.91 1770.91 36278.44 2011-09-07 23:25:11.000 250 36217.34 1122.93 1770.88 88888.00 2011-09-07 23:25:12.000 250 36217.35 1122.90 1770.88 88888.00 2011-09-07 23:25:13.000 250 36217.30 1122.91 1770.90 88888.00 2011-09-07 23:25:14.000 250 36217.28 1122.86 1770.88 88888.00 2011-09-07 23:25:15.000 250 36217.33 1122.90 1770.86 36278.40 2011-09-07 23:25:16.000 250 36217.34 1122.90 1770.84 88888.00 2011-09-07 23:25:17.000 250 36217.33 1122.86 1770.88 88888.00 2011-09-07 23:25:18.000 250 36217.33 1122.88 1770.86 88888.00 2011-09-07 23:25:19.000 250 36217.32 1122.89 1770.81 88888.00 2011-09-07 23:25:20.000 250 36217.32 1122.97 1770.86 36278.48 2011-09-07 23:25:21.000 250 36217.32 1122.99 1770.88 88888.00 2011-09-07 23:25:22.000 250 36217.29 1122.93 1770.86 88888.00 2011-09-07 23:25:23.000 250 36217.30 1122.92 1770.83 88888.00 2011-09-07 23:25:24.000 250 36217.31 1122.92 1770.85 88888.00 2011-09-07 23:25:25.000 250 36217.30 1122.93 1770.85 36278.52 2011-09-07 23:25:26.000 250 36217.32 1122.95 1770.88 88888.00 2011-09-07 23:25:27.000 250 36217.35 1122.92 1770.83 88888.00 2011-09-07 23:25:28.000 250 36217.31 1122.91 1770.88 88888.00 2011-09-07 23:25:29.000 250 36217.32 1122.89 1770.88 88888.00 2011-09-07 23:25:30.000 250 36217.34 1122.89 1770.92 36278.38 2011-09-07 23:25:31.000 250 36217.37 1122.93 1770.92 88888.00 2011-09-07 23:25:32.000 250 36217.34 1122.92 1770.88 88888.00 2011-09-07 23:25:33.000 250 36217.32 1122.89 1770.85 88888.00 2011-09-07 23:25:34.000 250 36217.30 1122.87 1770.88 88888.00 2011-09-07 23:25:35.000 250 36217.29 1122.92 1770.88 36278.44 2011-09-07 23:25:36.000 250 36217.24 1122.96 1770.87 88888.00 2011-09-07 23:25:37.000 250 36217.23 1122.97 1770.95 88888.00 2011-09-07 23:25:38.000 250 36217.27 1122.98 1770.92 88888.00 2011-09-07 23:25:39.000 250 36217.32 1122.95 1770.81 88888.00 2011-09-07 23:25:40.000 250 36217.30 1122.94 1770.86 36278.36 2011-09-07 23:25:41.000 250 36217.30 1122.96 1770.92 88888.00 2011-09-07 23:25:42.000 250 36217.30 1122.90 1770.94 88888.00 2011-09-07 23:25:43.000 250 36217.28 1122.91 1770.94 88888.00 2011-09-07 23:25:44.000 250 36217.32 1122.89 1770.87 88888.00 2011-09-07 23:25:45.000 250 36217.33 1122.90 1770.85 36278.49 2011-09-07 23:25:46.000 250 36217.36 1122.91 1770.87 88888.00 2011-09-07 23:25:47.000 250 36217.31 1122.93 1770.92 88888.00 2011-09-07 23:25:48.000 250 36217.31 1122.93 1770.93 88888.00 2011-09-07 23:25:49.000 250 36217.35 1122.86 1770.85 88888.00 2011-09-07 23:25:50.000 250 36217.33 1122.92 1770.91 36278.36 2011-09-07 23:25:51.000 250 36217.33 1122.95 1770.94 88888.00 2011-09-07 23:25:52.000 250 36217.37 1122.88 1770.91 88888.00 2011-09-07 23:25:53.000 250 36217.37 1122.90 1770.91 88888.00 2011-09-07 23:25:54.000 250 36217.31 1122.93 1770.90 88888.00 2011-09-07 23:25:55.000 250 36217.34 1122.92 1770.91 36278.44 2011-09-07 23:25:56.000 250 36217.39 1122.91 1770.91 88888.00 2011-09-07 23:25:57.000 250 36217.36 1122.97 1770.92 88888.00 2011-09-07 23:25:58.000 250 36217.35 1122.93 1770.87 88888.00 2011-09-07 23:25:59.000 250 36217.35 1122.89 1770.86 88888.00 2011-09-07 23:26:00.000 250 36217.36 1122.94 1770.85 36278.34 2011-09-07 23:26:01.000 250 36217.39 1122.98 1770.91 88888.00 2011-09-07 23:26:02.000 250 36217.37 1122.90 1770.91 88888.00 2011-09-07 23:26:03.000 250 36217.39 1122.89 1770.86 88888.00 2011-09-07 23:26:04.000 250 36217.36 1122.92 1770.87 88888.00 2011-09-07 23:26:05.000 250 36217.36 1122.93 1770.92 36278.50 2011-09-07 23:26:06.000 250 36217.33 1122.96 1770.94 88888.00 2011-09-07 23:26:07.000 250 36217.32 1122.95 1770.85 88888.00 2011-09-07 23:26:08.000 250 36217.36 1122.87 1770.84 88888.00 2011-09-07 23:26:09.000 250 36217.33 1122.87 1770.86 88888.00 2011-09-07 23:26:10.000 250 36217.35 1122.95 1770.85 36278.38 2011-09-07 23:26:11.000 250 36217.35 1122.99 1770.86 88888.00 2011-09-07 23:26:12.000 250 36217.39 1122.90 1770.82 88888.00 2011-09-07 23:26:13.000 250 36217.39 1122.85 1770.83 88888.00 2011-09-07 23:26:14.000 250 36217.39 1122.84 1770.83 88888.00 2011-09-07 23:26:15.000 250 36217.35 1122.92 1770.88 36278.45 2011-09-07 23:26:16.000 250 36217.32 1122.93 1770.85 88888.00 2011-09-07 23:26:17.000 250 36217.31 1122.94 1770.80 88888.00 2011-09-07 23:26:18.000 250 36217.30 1122.93 1770.80 88888.00 2011-09-07 23:26:19.000 250 36217.27 1122.90 1770.85 88888.00 2011-09-07 23:26:20.000 250 36217.29 1122.93 1770.84 36278.51 2011-09-07 23:26:21.000 250 36217.24 1123.00 1770.84 88888.00 2011-09-07 23:26:22.000 250 36217.27 1122.95 1770.83 88888.00 2011-09-07 23:26:23.000 250 36217.29 1122.94 1770.86 88888.00 2011-09-07 23:26:24.000 250 36217.27 1122.88 1770.82 88888.00 2011-09-07 23:26:25.000 250 36217.26 1122.88 1770.85 36278.48 2011-09-07 23:26:26.000 250 36217.31 1122.85 1770.85 88888.00 2011-09-07 23:26:27.000 250 36217.30 1122.86 1770.86 88888.00 2011-09-07 23:26:28.000 250 36217.32 1122.86 1770.87 88888.00 2011-09-07 23:26:29.000 250 36217.33 1122.85 1770.93 88888.00 2011-09-07 23:26:30.000 250 36217.31 1122.88 1770.94 36278.52 2011-09-07 23:26:31.000 250 36217.35 1122.88 1770.86 88888.00 2011-09-07 23:26:32.000 250 36217.36 1122.84 1770.83 88888.00 2011-09-07 23:26:33.000 250 36217.39 1122.83 1770.83 88888.00 2011-09-07 23:26:34.000 250 36217.40 1122.84 1770.84 88888.00 2011-09-07 23:26:35.000 250 36217.40 1122.87 1770.85 36278.45 2011-09-07 23:26:36.000 250 36217.39 1122.87 1770.86 88888.00 2011-09-07 23:26:37.000 250 36217.38 1122.84 1770.87 88888.00 2011-09-07 23:26:38.000 250 36217.36 1122.82 1770.88 88888.00 2011-09-07 23:26:39.000 250 36217.35 1122.84 1770.91 88888.00 2011-09-07 23:26:40.000 250 36217.38 1122.87 1770.91 36278.56 2011-09-07 23:26:41.000 250 36217.41 1122.86 1770.88 88888.00 2011-09-07 23:26:42.000 250 36217.39 1122.83 1770.87 88888.00 2011-09-07 23:26:43.000 250 36217.38 1122.84 1770.86 88888.00 2011-09-07 23:26:44.000 250 36217.41 1122.82 1770.86 88888.00 2011-09-07 23:26:45.000 250 36217.37 1122.84 1770.90 36278.55 2011-09-07 23:26:46.000 250 36217.40 1122.83 1770.90 88888.00 2011-09-07 23:26:47.000 250 36217.41 1122.80 1770.88 88888.00 2011-09-07 23:26:48.000 250 36217.38 1122.85 1770.86 88888.00 2011-09-07 23:26:49.000 250 36217.40 1122.84 1770.85 88888.00 2011-09-07 23:26:50.000 250 36217.41 1122.83 1770.86 36278.47 2011-09-07 23:26:51.000 250 36217.40 1122.82 1770.87 88888.00 2011-09-07 23:26:52.000 250 36217.35 1122.79 1770.88 88888.00 2011-09-07 23:26:53.000 250 36217.37 1122.77 1770.87 88888.00 2011-09-07 23:26:54.000 250 36217.35 1122.79 1770.88 88888.00 2011-09-07 23:26:55.000 250 36217.35 1122.84 1770.86 36278.50 2011-09-07 23:26:56.000 250 36217.34 1122.88 1770.83 88888.00 2011-09-07 23:26:57.000 250 36217.34 1122.86 1770.86 88888.00 2011-09-07 23:26:58.000 250 36217.33 1122.84 1770.86 88888.00 2011-09-07 23:26:59.000 250 36217.34 1122.87 1770.84 88888.00 2011-09-07 23:27:00.000 250 36217.32 1122.86 1770.84 36278.42 2011-09-07 23:27:01.000 250 36217.33 1122.84 1770.84 88888.00 2011-09-07 23:27:02.000 250 36217.28 1122.86 1770.93 88888.00 2011-09-07 23:27:03.000 250 36217.26 1122.80 1770.92 88888.00 2011-09-07 23:27:04.000 250 36217.23 1122.80 1770.92 88888.00 2011-09-07 23:27:05.000 250 36217.32 1122.78 1770.76 36278.51 2011-09-07 23:27:06.000 250 36217.35 1122.80 1770.77 88888.00 2011-09-07 23:27:07.000 250 36217.36 1122.80 1770.82 88888.00 2011-09-07 23:27:08.000 250 36217.32 1122.82 1770.87 88888.00 2011-09-07 23:27:09.000 250 36217.33 1122.81 1770.85 88888.00 2011-09-07 23:27:10.000 250 36217.33 1122.79 1770.83 36278.41 2011-09-07 23:27:11.000 250 36217.31 1122.76 1770.88 88888.00 2011-09-07 23:27:12.000 250 36217.32 1122.75 1770.88 88888.00 2011-09-07 23:27:13.000 250 36217.34 1122.75 1770.87 88888.00 2011-09-07 23:27:14.000 250 36217.34 1122.79 1770.88 88888.00 2011-09-07 23:27:15.000 250 36217.36 1122.76 1770.85 36278.44 2011-09-07 23:27:16.000 250 36217.36 1122.80 1770.87 88888.00 2011-09-07 23:27:17.000 250 36217.34 1122.77 1770.86 88888.00 2011-09-07 23:27:18.000 250 36217.31 1122.78 1770.91 88888.00 2011-09-07 23:27:19.000 250 36217.33 1122.75 1770.90 88888.00 2011-09-07 23:27:20.000 250 36217.32 1122.79 1770.92 36278.42 2011-09-07 23:27:21.000 250 36217.36 1122.82 1770.92 88888.00 2011-09-07 23:27:22.000 250 36217.42 1122.78 1770.87 88888.00 2011-09-07 23:27:23.000 250 36217.41 1122.78 1770.84 88888.00 2011-09-07 23:27:24.000 250 36217.43 1122.78 1770.85 88888.00 2011-09-07 23:27:25.000 250 36217.43 1122.77 1770.88 36278.51 2011-09-07 23:27:26.000 250 36217.44 1122.76 1770.91 88888.00 2011-09-07 23:27:27.000 250 36217.43 1122.80 1770.88 88888.00 2011-09-07 23:27:28.000 250 36217.44 1122.76 1770.87 88888.00 2011-09-07 23:27:29.000 250 36217.41 1122.76 1770.91 88888.00 2011-09-07 23:27:30.000 250 36217.43 1122.77 1770.95 36278.56 2011-09-07 23:27:31.000 250 36217.47 1122.72 1770.91 88888.00 2011-09-07 23:27:32.000 250 36217.48 1122.71 1770.92 88888.00 2011-09-07 23:27:33.000 250 36217.46 1122.71 1770.92 88888.00 2011-09-07 23:27:34.000 250 36217.46 1122.69 1770.90 88888.00 2011-09-07 23:27:35.000 250 36217.45 1122.72 1770.88 36278.66 2011-09-07 23:27:36.000 250 36217.47 1122.71 1770.88 88888.00 2011-09-07 23:27:37.000 250 36217.47 1122.73 1770.90 88888.00 2011-09-07 23:27:38.000 250 36217.42 1122.72 1770.85 88888.00 2011-09-07 23:27:39.000 250 36217.44 1122.68 1770.86 88888.00 2011-09-07 23:27:40.000 250 36217.42 1122.75 1770.94 36278.60 2011-09-07 23:27:41.000 250 36217.43 1122.71 1770.94 88888.00 2011-09-07 23:27:42.000 250 36217.43 1122.68 1770.92 88888.00 2011-09-07 23:27:43.000 250 36217.43 1122.68 1770.88 88888.00 2011-09-07 23:27:44.000 250 36217.44 1122.67 1770.84 88888.00 2011-09-07 23:27:45.000 250 36217.36 1122.73 1770.92 36278.52 2011-09-07 23:27:46.000 250 36217.40 1122.73 1770.88 88888.00 2011-09-07 23:27:47.000 250 36217.40 1122.76 1770.88 88888.00 2011-09-07 23:27:48.000 250 36217.38 1122.76 1770.82 88888.00 2011-09-07 23:27:49.000 250 36217.37 1122.77 1770.83 88888.00 2011-09-07 23:27:50.000 250 36217.35 1122.80 1770.87 36278.55 2011-09-07 23:27:51.000 250 36217.33 1122.81 1770.88 88888.00 2011-09-07 23:27:52.000 250 36217.34 1122.76 1770.86 88888.00 2011-09-07 23:27:53.000 250 36217.36 1122.69 1770.82 88888.00 2011-09-07 23:27:54.000 250 36217.35 1122.70 1770.83 88888.00 2011-09-07 23:27:55.000 250 36217.36 1122.71 1770.86 36278.52 2011-09-07 23:27:56.000 250 36217.37 1122.71 1770.90 88888.00 2011-09-07 23:27:57.000 250 36217.38 1122.73 1770.95 88888.00 2011-09-07 23:27:58.000 250 36217.38 1122.72 1770.94 88888.00 2011-09-07 23:27:59.000 250 36217.36 1122.71 1770.95 88888.00 2011-09-07 23:28:00.000 250 36217.42 1122.68 1770.90 36278.46 2011-09-07 23:28:01.000 250 36217.46 1122.70 1770.85 88888.00 2011-09-07 23:28:02.000 250 36217.41 1122.70 1770.84 88888.00 2011-09-07 23:28:03.000 250 36217.41 1122.69 1770.84 88888.00 2011-09-07 23:28:04.000 250 36217.39 1122.74 1770.88 88888.00 2011-09-07 23:28:05.000 250 36217.40 1122.75 1770.91 36278.60 2011-09-07 23:28:06.000 250 36217.39 1122.74 1770.90 88888.00 2011-09-07 23:28:07.000 250 36217.40 1122.72 1770.95 88888.00 2011-09-07 23:28:08.000 250 36217.43 1122.69 1770.94 88888.00 2011-09-07 23:28:09.000 250 36217.42 1122.70 1770.90 88888.00 2011-09-07 23:28:10.000 250 36217.37 1122.77 1770.88 36278.52 2011-09-07 23:28:11.000 250 36217.35 1122.81 1770.90 88888.00 2011-09-07 23:28:12.000 250 36217.40 1122.79 1770.92 88888.00 2011-09-07 23:28:13.000 250 36217.39 1122.77 1770.88 88888.00 2011-09-07 23:28:14.000 250 36217.37 1122.79 1770.87 88888.00 2011-09-07 23:28:15.000 250 36217.37 1122.80 1770.88 36278.60 2011-09-07 23:28:16.000 250 36217.35 1122.80 1770.91 88888.00 2011-09-07 23:28:17.000 250 36217.39 1122.77 1770.87 88888.00 2011-09-07 23:28:18.000 250 36217.37 1122.78 1770.88 88888.00 2011-09-07 23:28:19.000 250 36217.37 1122.80 1770.86 88888.00 2011-09-07 23:28:20.000 250 36217.33 1122.80 1770.85 36278.46 2011-09-07 23:28:21.000 250 36217.29 1122.85 1770.87 88888.00 2011-09-07 23:28:22.000 250 36217.27 1122.82 1770.86 88888.00 2011-09-07 23:28:23.000 250 36217.27 1122.81 1770.81 88888.00 2011-09-07 23:28:24.000 250 36217.25 1122.79 1770.84 88888.00 2011-09-07 23:28:25.000 250 36217.25 1122.79 1770.88 36278.44 2011-09-07 23:28:26.000 250 36217.26 1122.83 1770.86 88888.00 2011-09-07 23:28:27.000 250 36217.27 1122.77 1770.80 88888.00 2011-09-07 23:28:28.000 250 36217.23 1122.73 1770.85 88888.00 2011-09-07 23:28:29.000 250 36217.22 1122.74 1770.88 88888.00 2011-09-07 23:28:30.000 250 36217.21 1122.82 1771.02 36278.36 2011-09-07 23:28:31.000 250 36217.26 1122.82 1770.98 88888.00 2011-09-07 23:28:32.000 250 36217.27 1122.78 1770.84 88888.00 2011-09-07 23:28:33.000 250 36217.26 1122.75 1770.85 88888.00 2011-09-07 23:28:34.000 250 36217.23 1122.77 1770.86 88888.00 2011-09-07 23:28:35.000 250 36217.23 1122.80 1770.93 36278.37 2011-09-07 23:28:36.000 250 36217.28 1122.82 1770.90 88888.00 2011-09-07 23:28:37.000 250 36217.27 1122.83 1770.88 88888.00 2011-09-07 23:28:38.000 250 36217.26 1122.82 1770.92 88888.00 2011-09-07 23:28:39.000 250 36217.27 1122.81 1770.86 88888.00 2011-09-07 23:28:40.000 250 36217.24 1122.86 1770.90 36278.43 2011-09-07 23:28:41.000 250 36217.23 1122.88 1770.98 88888.00 2011-09-07 23:28:42.000 250 36217.24 1122.80 1770.96 88888.00 2011-09-07 23:28:43.000 250 36217.26 1122.78 1770.92 88888.00 2011-09-07 23:28:44.000 250 36217.26 1122.77 1770.92 88888.00 2011-09-07 23:28:45.000 250 36217.29 1122.78 1770.86 36278.53 2011-09-07 23:28:46.000 250 36217.31 1122.78 1770.88 88888.00 2011-09-07 23:28:47.000 250 36217.30 1122.78 1770.96 88888.00 2011-09-07 23:28:48.000 250 36217.30 1122.77 1770.94 88888.00 2011-09-07 23:28:49.000 250 36217.32 1122.76 1770.92 88888.00 2011-09-07 23:28:50.000 250 36217.32 1122.81 1770.91 36278.51 2011-09-07 23:28:51.000 250 36217.32 1122.81 1770.96 88888.00 2011-09-07 23:28:52.000 250 36217.37 1122.76 1770.88 88888.00 2011-09-07 23:28:53.000 250 36217.31 1122.78 1770.92 88888.00 2011-09-07 23:28:54.000 250 36217.33 1122.78 1770.93 88888.00 2011-09-07 23:28:55.000 250 36217.35 1122.82 1770.91 36278.52 2011-09-07 23:28:56.000 250 36217.32 1122.82 1770.86 88888.00 2011-09-07 23:28:57.000 250 36217.29 1122.83 1770.88 88888.00 2011-09-07 23:28:58.000 250 36217.33 1122.78 1770.90 88888.00 2011-09-07 23:28:59.000 250 36217.33 1122.79 1770.88 88888.00 2011-09-07 23:29:00.000 250 36217.36 1122.79 1770.84 36278.60 2011-09-07 23:29:01.000 250 36217.38 1122.82 1770.86 88888.00 2011-09-07 23:29:02.000 250 36217.35 1122.85 1770.88 88888.00 2011-09-07 23:29:03.000 250 36217.37 1122.80 1770.86 88888.00 2011-09-07 23:29:04.000 250 36217.41 1122.78 1770.88 88888.00 2011-09-07 23:29:05.000 250 36217.44 1122.81 1770.88 36278.63 2011-09-07 23:29:06.000 250 36217.41 1122.85 1770.96 88888.00 2011-09-07 23:29:07.000 250 36217.39 1122.84 1770.93 88888.00 2011-09-07 23:29:08.000 250 36217.42 1122.79 1770.88 88888.00 2011-09-07 23:29:09.000 250 36217.46 1122.74 1770.85 88888.00 2011-09-07 23:29:10.000 250 36217.44 1122.76 1770.91 36278.60 2011-09-07 23:29:11.000 250 36217.45 1122.78 1770.95 88888.00 2011-09-07 23:29:12.000 250 36217.46 1122.76 1770.95 88888.00 2011-09-07 23:29:13.000 250 36217.46 1122.76 1770.95 88888.00 2011-09-07 23:29:14.000 250 36217.49 1122.77 1770.96 88888.00 2011-09-07 23:29:15.000 250 36217.50 1122.78 1770.99 36278.68 2011-09-07 23:29:16.000 250 36217.49 1122.82 1770.95 88888.00 2011-09-07 23:29:17.000 250 36217.47 1122.82 1770.91 88888.00 2011-09-07 23:29:18.000 250 36217.43 1122.80 1770.98 88888.00 2011-09-07 23:29:19.000 250 36217.43 1122.81 1770.95 88888.00 2011-09-07 23:29:20.000 250 36217.44 1122.82 1770.88 36278.74 2011-09-07 23:29:21.000 250 36217.47 1122.81 1770.90 88888.00 2011-09-07 23:29:22.000 250 36217.50 1122.80 1770.90 88888.00 2011-09-07 23:29:23.000 250 36217.50 1122.80 1770.94 88888.00 2011-09-07 23:29:24.000 250 36217.48 1122.79 1770.95 88888.00 2011-09-07 23:29:25.000 250 36217.54 1122.78 1770.91 36278.72 2011-09-07 23:29:26.000 250 36217.55 1122.79 1770.93 88888.00 2011-09-07 23:29:27.000 250 36217.50 1122.80 1771.00 88888.00 2011-09-07 23:29:28.000 250 36217.52 1122.74 1770.95 88888.00 2011-09-07 23:29:29.000 250 36217.50 1122.75 1770.97 88888.00 2011-09-07 23:29:30.000 250 36217.56 1122.73 1770.88 36278.79 2011-09-07 23:29:31.000 250 36217.54 1122.80 1770.88 88888.00 2011-09-07 23:29:32.000 250 36217.50 1122.82 1770.90 88888.00 2011-09-07 23:29:33.000 250 36217.52 1122.78 1770.84 88888.00 2011-09-07 23:29:34.000 250 36217.50 1122.77 1770.87 88888.00 2011-09-07 23:29:35.000 250 36217.47 1122.83 1770.91 36278.69 2011-09-07 23:29:36.000 250 36217.52 1122.82 1770.85 88888.00 2011-09-07 23:29:37.000 250 36217.49 1122.77 1770.82 88888.00 2011-09-07 23:29:38.000 250 36217.47 1122.78 1770.87 88888.00 2011-09-07 23:29:39.000 250 36217.47 1122.76 1770.86 88888.00 2011-09-07 23:29:40.000 250 36217.46 1122.82 1770.88 36278.77 2011-09-07 23:29:41.000 250 36217.46 1122.83 1770.90 88888.00 2011-09-07 23:29:42.000 250 36217.50 1122.80 1770.87 88888.00 2011-09-07 23:29:43.000 250 36217.47 1122.83 1770.87 88888.00 2011-09-07 23:29:44.000 250 36217.44 1122.80 1770.87 88888.00 2011-09-07 23:29:45.000 250 36217.42 1122.80 1770.87 36278.60 2011-09-07 23:29:46.000 250 36217.43 1122.82 1770.90 88888.00 2011-09-07 23:29:47.000 250 36217.43 1122.82 1770.84 88888.00 2011-09-07 23:29:48.000 250 36217.41 1122.76 1770.80 88888.00 2011-09-07 23:29:49.000 250 36217.38 1122.75 1770.82 88888.00 2011-09-07 23:29:50.000 250 36217.37 1122.81 1770.88 36278.68 2011-09-07 23:29:51.000 250 36217.40 1122.84 1770.93 88888.00 2011-09-07 23:29:52.000 250 36217.39 1122.77 1770.91 88888.00 2011-09-07 23:29:53.000 250 36217.37 1122.78 1770.85 88888.00 2011-09-07 23:29:54.000 250 36217.36 1122.80 1770.82 88888.00 2011-09-07 23:29:55.000 250 36217.33 1122.85 1770.86 36278.52 2011-09-07 23:29:56.000 250 36217.35 1122.84 1770.91 88888.00 2011-09-07 23:29:57.000 250 36217.39 1122.80 1770.88 88888.00 2011-09-07 23:29:58.000 250 36217.38 1122.77 1770.77 88888.00 2011-09-07 23:29:59.000 250 36217.37 1122.78 1770.80 88888.00 2011-09-07 23:30:00.000 250 36217.38 1122.79 1770.80 36278.59 2011-09-07 23:30:01.000 250 36217.40 1122.79 1770.80 88888.00 2011-09-07 23:30:02.000 250 36217.37 1122.80 1770.87 88888.00 2011-09-07 23:30:03.000 250 36217.38 1122.78 1770.84 88888.00 2011-09-07 23:30:04.000 250 36217.35 1122.78 1770.83 88888.00 2011-09-07 23:30:05.000 250 36217.35 1122.80 1770.86 36278.46 2011-09-07 23:30:06.000 250 36217.37 1122.80 1770.87 88888.00 2011-09-07 23:30:07.000 250 36217.38 1122.77 1770.92 88888.00 2011-09-07 23:30:08.000 250 36217.39 1122.75 1770.94 88888.00 2011-09-07 23:30:09.000 250 36217.40 1122.71 1770.88 88888.00 2011-09-07 23:30:10.000 250 36217.45 1122.68 1770.84 36278.53 2011-09-07 23:30:11.000 250 36217.40 1122.71 1770.86 88888.00 2011-09-07 23:30:12.000 250 36217.35 1122.78 1770.92 88888.00 2011-09-07 23:30:13.000 250 36217.39 1122.79 1770.84 88888.00 2011-09-07 23:30:14.000 250 36217.38 1122.81 1770.84 88888.00 2011-09-07 23:30:15.000 250 36217.36 1122.83 1770.86 36278.52 2011-09-07 23:30:16.000 250 36217.35 1122.84 1770.88 88888.00 2011-09-07 23:30:17.000 250 36217.36 1122.82 1770.91 88888.00 2011-09-07 23:30:18.000 250 36217.39 1122.77 1770.94 88888.00 2011-09-07 23:30:19.000 250 36217.39 1122.76 1770.94 88888.00 2011-09-07 23:30:20.000 250 36217.39 1122.75 1770.93 36278.51 2011-09-07 23:30:21.000 250 36217.39 1122.79 1770.98 88888.00 2011-09-07 23:30:22.000 250 36217.41 1122.76 1770.88 88888.00 2011-09-07 23:30:23.000 250 36217.40 1122.73 1770.88 88888.00 2011-09-07 23:30:24.000 250 36217.42 1122.72 1770.86 88888.00 2011-09-07 23:30:25.000 250 36217.41 1122.76 1770.85 36278.50 2011-09-07 23:30:26.000 250 36217.45 1122.76 1770.87 88888.00 2011-09-07 23:30:27.000 250 36217.40 1122.76 1770.94 88888.00 2011-09-07 23:30:28.000 250 36217.38 1122.77 1770.90 88888.00 2011-09-07 23:30:29.000 250 36217.40 1122.79 1770.92 88888.00 2011-09-07 23:30:30.000 250 36217.43 1122.78 1770.90 36278.69 2011-09-07 23:30:31.000 250 36217.45 1122.77 1770.88 88888.00 2011-09-07 23:30:32.000 250 36217.49 1122.76 1770.88 88888.00 2011-09-07 23:30:33.000 250 36217.49 1122.72 1770.88 88888.00 2011-09-07 23:30:34.000 250 36217.46 1122.74 1770.88 88888.00 2011-09-07 23:30:35.000 250 36217.46 1122.80 1770.90 36278.58 2011-09-07 23:30:36.000 250 36217.46 1122.82 1770.90 88888.00 2011-09-07 23:30:37.000 250 36217.47 1122.80 1770.87 88888.00 2011-09-07 23:30:38.000 250 36217.50 1122.75 1770.87 88888.00 2011-09-07 23:30:39.000 250 36217.47 1122.76 1770.90 88888.00 2011-09-07 23:30:40.000 250 36217.49 1122.74 1770.88 36278.75 2011-09-07 23:30:41.000 250 36217.48 1122.81 1770.88 88888.00 2011-09-07 23:30:42.000 250 36217.49 1122.77 1770.83 88888.00 2011-09-07 23:30:43.000 250 36217.48 1122.78 1770.90 88888.00 2011-09-07 23:30:44.000 250 36217.49 1122.76 1770.86 88888.00 2011-09-07 23:30:45.000 250 36217.49 1122.77 1770.85 36278.65 2011-09-07 23:30:46.000 250 36217.50 1122.80 1770.88 88888.00 2011-09-07 23:30:47.000 250 36217.54 1122.77 1770.81 88888.00 2011-09-07 23:30:48.000 250 36217.53 1122.79 1770.81 88888.00 2011-09-07 23:30:49.000 250 36217.49 1122.76 1770.83 88888.00 2011-09-07 23:30:50.000 250 36217.50 1122.76 1770.85 36278.77 2011-09-07 23:30:51.000 250 36217.50 1122.79 1770.88 88888.00 2011-09-07 23:30:52.000 250 36217.54 1122.76 1770.86 88888.00 2011-09-07 23:30:53.000 250 36217.55 1122.71 1770.83 88888.00 2011-09-07 23:30:54.000 250 36217.56 1122.73 1770.86 88888.00 2011-09-07 23:30:55.000 250 36217.56 1122.76 1770.86 36278.79 2011-09-07 23:30:56.000 250 36217.56 1122.78 1770.94 88888.00 2011-09-07 23:30:57.000 250 36217.53 1122.78 1770.88 88888.00 2011-09-07 23:30:58.000 250 36217.56 1122.74 1770.86 88888.00 2011-09-07 23:30:59.000 250 36217.57 1122.71 1770.85 88888.00 2011-09-07 23:31:00.000 250 36217.57 1122.72 1770.88 36278.74 2011-09-07 23:31:01.000 250 36217.52 1122.80 1770.96 88888.00 2011-09-07 23:31:02.000 250 36217.54 1122.72 1770.92 88888.00 2011-09-07 23:31:03.000 250 36217.56 1122.70 1770.86 88888.00 2011-09-07 23:31:04.000 250 36217.58 1122.68 1770.85 88888.00 2011-09-07 23:31:05.000 250 36217.57 1122.74 1770.88 36278.71 2011-09-07 23:31:06.000 250 36217.57 1122.76 1770.93 88888.00 2011-09-07 23:31:07.000 250 36217.57 1122.73 1770.88 88888.00 2011-09-07 23:31:08.000 250 36217.57 1122.76 1770.91 88888.00 2011-09-07 23:31:09.000 250 36217.57 1122.77 1770.92 88888.00 2011-09-07 23:31:10.000 250 36217.59 1122.79 1770.90 36278.72 2011-09-07 23:31:11.000 250 36217.56 1122.81 1770.98 88888.00 2011-09-07 23:31:12.000 250 36217.57 1122.77 1770.98 88888.00 2011-09-07 23:31:13.000 250 36217.58 1122.74 1770.93 88888.00 2011-09-07 23:31:14.000 250 36217.59 1122.77 1770.91 88888.00 2011-09-07 23:31:15.000 250 36217.62 1122.79 1770.90 36278.80 2011-09-07 23:31:16.000 250 36217.58 1122.84 1770.95 88888.00 2011-09-07 23:31:17.000 250 36217.58 1122.81 1770.97 88888.00 2011-09-07 23:31:18.000 250 36217.62 1122.76 1770.98 88888.00 2011-09-07 23:31:19.000 250 36217.64 1122.71 1770.94 88888.00 2011-09-07 23:31:20.000 250 36217.62 1122.72 1770.98 36278.71 2011-09-07 23:31:21.000 250 36217.62 1122.71 1770.96 88888.00 2011-09-07 23:31:22.000 250 36217.58 1122.74 1771.02 88888.00 2011-09-07 23:31:23.000 250 36217.62 1122.68 1771.03 88888.00 2011-09-07 23:31:24.000 250 36217.63 1122.66 1770.91 88888.00 2011-09-07 23:31:25.000 250 36217.60 1122.68 1770.97 36278.66 2011-09-07 23:31:26.000 250 36217.60 1122.70 1771.02 88888.00 2011-09-07 23:31:27.000 250 36217.58 1122.67 1771.04 88888.00 2011-09-07 23:31:28.000 250 36217.54 1122.68 1771.01 88888.00 2011-09-07 23:31:29.000 250 36217.53 1122.75 1770.97 88888.00 2011-09-07 23:31:30.000 250 36217.55 1122.75 1770.93 36278.75 2011-09-07 23:31:31.000 250 36217.60 1122.72 1770.93 88888.00 2011-09-07 23:31:32.000 250 36217.57 1122.72 1770.95 88888.00 2011-09-07 23:31:33.000 250 36217.56 1122.71 1770.95 88888.00 2011-09-07 23:31:34.000 250 36217.54 1122.73 1770.94 88888.00 2011-09-07 23:31:35.000 250 36217.56 1122.76 1770.94 36278.73 2011-09-07 23:31:36.000 250 36217.60 1122.77 1770.92 88888.00 2011-09-07 23:31:37.000 250 36217.57 1122.74 1770.91 88888.00 2011-09-07 23:31:38.000 250 36217.55 1122.71 1770.92 88888.00 2011-09-07 23:31:39.000 250 36217.54 1122.76 1770.94 88888.00 2011-09-07 23:31:40.000 250 36217.57 1122.72 1770.91 36278.67 2011-09-07 23:31:41.000 250 36217.54 1122.75 1770.90 88888.00 2011-09-07 23:31:42.000 250 36217.53 1122.69 1770.85 88888.00 2011-09-07 23:31:43.000 250 36217.55 1122.67 1770.87 88888.00 2011-09-07 23:31:44.000 250 36217.57 1122.64 1770.88 88888.00 2011-09-07 23:31:45.000 250 36217.56 1122.65 1770.88 36278.61 2011-09-07 23:31:46.000 250 36217.55 1122.66 1770.94 88888.00 2011-09-07 23:31:47.000 250 36217.54 1122.64 1770.92 88888.00 2011-09-07 23:31:48.000 250 36217.51 1122.63 1770.94 88888.00 2011-09-07 23:31:49.000 250 36217.50 1122.65 1770.92 88888.00 2011-09-07 23:31:50.000 250 36217.55 1122.65 1770.93 36278.71 2011-09-07 23:31:51.000 250 36217.50 1122.73 1771.05 88888.00 2011-09-07 23:31:52.000 250 36217.52 1122.71 1771.01 88888.00 2011-09-07 23:31:53.000 250 36217.54 1122.67 1770.98 88888.00 2011-09-07 23:31:54.000 250 36217.57 1122.66 1770.90 88888.00 2011-09-07 23:31:55.000 250 36217.59 1122.66 1770.93 36278.64 2011-09-07 23:31:56.000 250 36217.59 1122.68 1770.98 88888.00 2011-09-07 23:31:57.000 250 36217.63 1122.62 1770.97 88888.00 2011-09-07 23:31:58.000 250 36217.61 1122.66 1770.94 88888.00 2011-09-07 23:31:59.000 250 36217.61 1122.68 1770.96 88888.00 2011-09-07 23:32:00.000 250 36217.61 1122.70 1770.94 36278.75 2011-09-07 23:32:01.000 250 36217.57 1122.72 1770.98 88888.00 2011-09-07 23:32:02.000 250 36217.61 1122.67 1770.91 88888.00 2011-09-07 23:32:03.000 250 36217.60 1122.67 1770.86 88888.00 2011-09-07 23:32:04.000 250 36217.59 1122.69 1770.90 88888.00 2011-09-07 23:32:05.000 250 36217.55 1122.72 1770.93 36278.73 2011-09-07 23:32:06.000 250 36217.56 1122.70 1770.91 88888.00 2011-09-07 23:32:07.000 250 36217.60 1122.67 1770.91 88888.00 2011-09-07 23:32:08.000 250 36217.59 1122.66 1770.96 88888.00 2011-09-07 23:32:09.000 250 36217.59 1122.67 1770.97 88888.00 2011-09-07 23:32:10.000 250 36217.61 1122.70 1770.98 36278.72 2011-09-07 23:32:11.000 250 36217.64 1122.69 1770.93 88888.00 2011-09-07 23:32:12.000 250 36217.60 1122.69 1770.95 88888.00 2011-09-07 23:32:13.000 250 36217.60 1122.71 1770.90 88888.00 2011-09-07 23:32:14.000 250 36217.61 1122.70 1770.88 88888.00 2011-09-07 23:32:15.000 250 36217.57 1122.72 1770.97 36278.71 2011-09-07 23:32:16.000 250 36217.55 1122.76 1771.03 88888.00 2011-09-07 23:32:17.000 250 36217.60 1122.71 1770.98 88888.00 2011-09-07 23:32:18.000 250 36217.63 1122.70 1770.97 88888.00 2011-09-07 23:32:19.000 250 36217.62 1122.70 1770.97 88888.00 2011-09-07 23:32:20.000 250 36217.69 1122.70 1770.95 36278.79 2011-09-07 23:32:21.000 250 36217.68 1122.71 1770.97 88888.00 2011-09-07 23:32:22.000 250 36217.69 1122.68 1770.99 88888.00 2011-09-07 23:32:23.000 250 36217.68 1122.68 1770.98 88888.00 2011-09-07 23:32:24.000 250 36217.73 1122.68 1770.94 88888.00 2011-09-07 23:32:25.000 250 36217.70 1122.70 1770.99 36278.85 2011-09-07 23:32:26.000 250 36217.68 1122.77 1771.08 88888.00 2011-09-07 23:32:27.000 250 36217.72 1122.72 1771.03 88888.00 2011-09-07 23:32:28.000 250 36217.79 1122.65 1770.95 88888.00 2011-09-07 23:32:29.000 250 36217.79 1122.64 1770.95 88888.00 2011-09-07 23:32:30.000 250 36217.78 1122.67 1771.01 36278.95 2011-09-07 23:32:31.000 250 36217.79 1122.69 1771.05 88888.00 2011-09-07 23:32:32.000 250 36217.77 1122.67 1770.99 88888.00 2011-09-07 23:32:33.000 250 36217.82 1122.58 1770.98 88888.00 2011-09-07 23:32:34.000 250 36217.82 1122.57 1771.03 88888.00 2011-09-07 23:32:35.000 250 36217.82 1122.58 1771.05 36278.92 2011-09-07 23:32:36.000 250 36217.86 1122.59 1771.06 88888.00 2011-09-07 23:32:37.000 250 36217.87 1122.57 1771.06 88888.00 2011-09-07 23:32:38.000 250 36217.84 1122.58 1771.09 88888.00 2011-09-07 23:32:39.000 250 36217.84 1122.57 1771.07 88888.00 2011-09-07 23:32:40.000 250 36217.89 1122.54 1771.01 36279.02 2011-09-07 23:32:41.000 250 36217.86 1122.61 1771.02 88888.00 2011-09-07 23:32:42.000 250 36217.85 1122.64 1771.01 88888.00 2011-09-07 23:32:43.000 250 36217.91 1122.60 1770.95 88888.00 2011-09-07 23:32:44.000 250 36217.92 1122.58 1770.93 88888.00 2011-09-07 23:32:45.000 250 36217.91 1122.60 1770.98 36279.00 2011-09-07 23:32:46.000 250 36217.91 1122.61 1770.98 88888.00 2011-09-07 23:32:47.000 250 36217.91 1122.61 1771.05 88888.00 2011-09-07 23:32:48.000 250 36217.89 1122.60 1771.04 88888.00 2011-09-07 23:32:49.000 250 36217.88 1122.60 1771.10 88888.00 2011-09-07 23:32:50.000 250 36217.94 1122.58 1770.97 36279.02 2011-09-07 23:32:51.000 250 36217.91 1122.59 1771.02 88888.00 2011-09-07 23:32:52.000 250 36217.91 1122.58 1771.09 88888.00 2011-09-07 23:32:53.000 250 36217.96 1122.50 1771.01 88888.00 2011-09-07 23:32:54.000 250 36217.94 1122.48 1770.95 88888.00 2011-09-07 23:32:55.000 250 36217.94 1122.49 1770.95 36278.95 2011-09-07 23:32:56.000 250 36217.91 1122.55 1771.02 88888.00 2011-09-07 23:32:57.000 250 36217.97 1122.53 1771.03 88888.00 2011-09-07 23:32:58.000 250 36217.94 1122.54 1771.02 88888.00 2011-09-07 23:32:59.000 250 36217.93 1122.51 1770.99 88888.00 2011-09-07 23:33:00.000 250 36217.96 1122.49 1770.96 36279.05 2011-09-07 23:33:01.000 250 36217.94 1122.48 1770.97 88888.00 2011-09-07 23:33:02.000 250 36217.95 1122.47 1770.96 88888.00 2011-09-07 23:33:03.000 250 36217.91 1122.52 1770.96 88888.00 2011-09-07 23:33:04.000 250 36217.89 1122.57 1770.92 88888.00 2011-09-07 23:33:05.000 250 36217.90 1122.58 1770.88 36279.05 2011-09-07 23:33:06.000 250 36217.93 1122.58 1770.87 88888.00 2011-09-07 23:33:07.000 250 36217.93 1122.58 1770.90 88888.00 2011-09-07 23:33:08.000 250 36217.90 1122.58 1770.97 88888.00 2011-09-07 23:33:09.000 250 36217.88 1122.57 1770.94 88888.00 2011-09-07 23:33:10.000 250 36217.90 1122.55 1770.92 36278.97 2011-09-07 23:33:11.000 250 36217.91 1122.60 1770.98 88888.00 2011-09-07 23:33:12.000 250 36217.91 1122.59 1770.92 88888.00 2011-09-07 23:33:13.000 250 36217.93 1122.56 1770.87 88888.00 2011-09-07 23:33:14.000 250 36217.89 1122.55 1770.88 88888.00 2011-09-07 23:33:15.000 250 36217.88 1122.56 1770.88 36278.98 2011-09-07 23:33:16.000 250 36217.87 1122.59 1770.95 88888.00 2011-09-07 23:33:17.000 250 36217.88 1122.56 1770.95 88888.00 2011-09-07 23:33:18.000 250 36217.87 1122.53 1770.95 88888.00 2011-09-07 23:33:19.000 250 36217.85 1122.53 1770.92 88888.00 2011-09-07 23:33:20.000 250 36217.87 1122.54 1770.94 36279.08 2011-09-07 23:33:21.000 250 36217.84 1122.57 1770.97 88888.00 2011-09-07 23:33:22.000 250 36217.85 1122.59 1770.96 88888.00 2011-09-07 23:33:23.000 250 36217.88 1122.52 1770.85 88888.00 2011-09-07 23:33:24.000 250 36217.88 1122.54 1770.86 88888.00 2011-09-07 23:33:25.000 250 36217.90 1122.54 1770.88 36278.97 2011-09-07 23:33:26.000 250 36217.87 1122.52 1770.90 88888.00 2011-09-07 23:33:27.000 250 36217.88 1122.52 1770.88 88888.00 2011-09-07 23:33:28.000 250 36217.91 1122.50 1770.91 88888.00 2011-09-07 23:33:29.000 250 36217.87 1122.50 1770.90 88888.00 2011-09-07 23:33:30.000 250 36217.87 1122.48 1770.88 36279.04 2011-09-07 23:33:31.000 250 36217.87 1122.53 1770.94 88888.00 2011-09-07 23:33:32.000 250 36217.88 1122.53 1770.96 88888.00 2011-09-07 23:33:33.000 250 36217.92 1122.48 1770.88 88888.00 2011-09-07 23:33:34.000 250 36217.88 1122.50 1770.90 88888.00 2011-09-07 23:33:35.000 250 36217.90 1122.51 1770.92 36279.04 2011-09-07 23:33:36.000 250 36217.88 1122.54 1770.92 88888.00 2011-09-07 23:33:37.000 250 36217.92 1122.49 1770.95 88888.00 2011-09-07 23:33:38.000 250 36217.95 1122.44 1770.91 88888.00 2011-09-07 23:33:39.000 250 36217.92 1122.45 1770.90 88888.00 2011-09-07 23:33:40.000 250 36217.94 1122.46 1770.91 36278.96 2011-09-07 23:33:41.000 250 36217.96 1122.46 1770.93 88888.00 2011-09-07 23:33:42.000 250 36217.94 1122.42 1770.94 88888.00 2011-09-07 23:33:43.000 250 36217.93 1122.36 1770.91 88888.00 2011-09-07 23:33:44.000 250 36217.93 1122.37 1770.90 88888.00 2011-09-07 23:33:45.000 250 36217.93 1122.39 1770.88 36278.97 2011-09-07 23:33:46.000 250 36217.92 1122.39 1770.94 88888.00 2011-09-07 23:33:47.000 250 36217.89 1122.39 1770.92 88888.00 2011-09-07 23:33:48.000 250 36217.90 1122.40 1770.91 88888.00 2011-09-07 23:33:49.000 250 36217.86 1122.45 1770.97 88888.00 2011-09-07 23:33:50.000 250 36217.89 1122.46 1770.99 36279.01 2011-09-07 23:33:51.000 250 36217.94 1122.39 1770.93 88888.00 2011-09-07 23:33:52.000 250 36217.91 1122.39 1770.90 88888.00 2011-09-07 23:33:53.000 250 36217.88 1122.40 1770.93 88888.00 2011-09-07 23:33:54.000 250 36217.88 1122.38 1770.94 88888.00 2011-09-07 23:33:55.000 250 36217.90 1122.40 1770.90 36279.01 2011-09-07 23:33:56.000 250 36217.91 1122.42 1770.90 88888.00 2011-09-07 23:33:57.000 250 36217.90 1122.44 1770.91 88888.00 2011-09-07 23:33:58.000 250 36217.92 1122.44 1770.88 88888.00 2011-09-07 23:33:59.000 250 36217.91 1122.47 1770.87 88888.00 2011-09-07 23:34:00.000 250 36217.91 1122.45 1770.85 36279.06 2011-09-07 23:34:01.000 250 36217.91 1122.44 1770.92 88888.00 2011-09-07 23:34:02.000 250 36217.93 1122.45 1770.94 88888.00 2011-09-07 23:34:03.000 250 36217.93 1122.44 1770.88 88888.00 2011-09-07 23:34:04.000 250 36217.95 1122.45 1770.87 88888.00 2011-09-07 23:34:05.000 250 36217.97 1122.50 1770.88 36279.07 2011-09-07 23:34:06.000 250 36217.97 1122.49 1770.83 88888.00 2011-09-07 23:34:07.000 250 36217.96 1122.49 1770.88 88888.00 2011-09-07 23:34:08.000 250 36217.98 1122.46 1770.86 88888.00 2011-09-07 23:34:09.000 250 36218.02 1122.47 1770.87 88888.00 2011-09-07 23:34:10.000 250 36218.07 1122.49 1770.87 36279.21 2011-09-07 23:34:11.000 250 36218.07 1122.49 1770.96 88888.00 2011-09-07 23:34:12.000 250 36218.05 1122.48 1770.96 88888.00 2011-09-07 23:34:13.000 250 36218.06 1122.41 1770.90 88888.00 2011-09-07 23:34:14.000 250 36218.08 1122.36 1770.90 88888.00 2011-09-07 23:34:15.000 250 36218.03 1122.44 1771.08 36279.15 2011-09-07 23:34:16.000 250 36218.07 1122.43 1770.95 88888.00 2011-09-07 23:34:17.000 250 36218.08 1122.40 1770.86 88888.00 2011-09-07 23:34:18.000 250 36218.11 1122.35 1770.87 88888.00 2011-09-07 23:34:19.000 250 36218.09 1122.41 1770.93 88888.00 2011-09-07 23:34:20.000 250 36218.08 1122.38 1770.91 36279.24 2011-09-07 23:34:21.000 250 36218.05 1122.40 1770.93 88888.00 2011-09-07 23:34:22.000 250 36218.05 1122.37 1770.90 88888.00 2011-09-07 23:34:23.000 250 36218.08 1122.31 1770.86 88888.00 2011-09-07 23:34:24.000 250 36218.04 1122.38 1770.91 88888.00 2011-09-07 23:34:25.000 250 36217.99 1122.40 1770.95 36279.25 2011-09-07 23:34:26.000 250 36217.97 1122.45 1770.98 88888.00 2011-09-07 23:34:27.000 250 36218.00 1122.38 1770.92 88888.00 2011-09-07 23:34:28.000 250 36218.02 1122.34 1770.87 88888.00 2011-09-07 23:34:29.000 250 36218.01 1122.35 1770.85 88888.00 2011-09-07 23:34:30.000 250 36217.98 1122.44 1770.93 36279.09 2011-09-07 23:34:31.000 250 36217.99 1122.44 1770.92 88888.00 2011-09-07 23:34:32.000 250 36218.01 1122.39 1770.84 88888.00 2011-09-07 23:34:33.000 250 36218.01 1122.40 1770.86 88888.00 2011-09-07 23:34:34.000 250 36218.00 1122.38 1770.86 88888.00 2011-09-07 23:34:35.000 250 36217.99 1122.36 1770.84 36279.15 2011-09-07 23:34:36.000 250 36217.97 1122.38 1770.82 88888.00 2011-09-07 23:34:37.000 250 36217.98 1122.39 1770.80 88888.00 2011-09-07 23:34:38.000 250 36217.96 1122.36 1770.83 88888.00 2011-09-07 23:34:39.000 250 36217.98 1122.34 1770.84 88888.00 2011-09-07 23:34:40.000 250 36218.03 1122.33 1770.80 36279.22 2011-09-07 23:34:41.000 250 36218.02 1122.36 1770.80 88888.00 2011-09-07 23:34:42.000 250 36218.05 1122.35 1770.79 88888.00 2011-09-07 23:34:43.000 250 36218.05 1122.35 1770.78 88888.00 2011-09-07 23:34:44.000 250 36218.06 1122.37 1770.82 88888.00 2011-09-07 23:34:45.000 250 36218.10 1122.35 1770.82 36279.12 2011-09-07 23:34:46.000 250 36218.06 1122.38 1770.88 88888.00 2011-09-07 23:34:47.000 250 36218.06 1122.36 1770.88 88888.00 2011-09-07 23:34:48.000 250 36218.12 1122.32 1770.88 88888.00 2011-09-07 23:34:49.000 250 36218.10 1122.33 1770.88 88888.00 2011-09-07 23:34:50.000 250 36218.11 1122.34 1770.87 36279.30 2011-09-07 23:34:51.000 250 36218.12 1122.37 1770.93 88888.00 2011-09-07 23:34:52.000 250 36218.11 1122.35 1770.96 88888.00 2011-09-07 23:34:53.000 250 36218.15 1122.30 1770.96 88888.00 2011-09-07 23:34:54.000 250 36218.19 1122.27 1770.96 88888.00 2011-09-07 23:34:55.000 250 36218.24 1122.22 1770.97 36279.33 2011-09-07 23:34:56.000 250 36218.23 1122.24 1770.99 88888.00 2011-09-07 23:34:57.000 250 36218.21 1122.27 1770.97 88888.00 2011-09-07 23:34:58.000 250 36218.25 1122.28 1770.97 88888.00 2011-09-07 23:34:59.000 250 36218.25 1122.26 1771.01 88888.00 2011-09-07 23:35:00.000 250 36218.26 1122.26 1771.01 36279.39 2011-09-07 23:35:01.000 250 36218.26 1122.24 1770.96 88888.00 2011-09-07 23:35:02.000 250 36218.26 1122.29 1770.98 88888.00 2011-09-07 23:35:03.000 250 36218.26 1122.30 1770.97 88888.00 2011-09-07 23:35:04.000 250 36218.27 1122.30 1770.95 88888.00 2011-09-07 23:35:05.000 250 36218.26 1122.29 1770.98 36279.36 2011-09-07 23:35:06.000 250 36218.27 1122.32 1770.99 88888.00 2011-09-07 23:35:07.000 250 36218.26 1122.32 1770.99 88888.00 2011-09-07 23:35:08.000 250 36218.25 1122.29 1770.96 88888.00 2011-09-07 23:35:09.000 250 36218.23 1122.31 1770.94 88888.00 2011-09-07 23:35:10.000 250 36218.25 1122.35 1770.99 36279.38 2011-09-07 23:35:11.000 250 36218.28 1122.36 1771.01 88888.00 2011-09-07 23:35:12.000 250 36218.22 1122.37 1771.04 88888.00 2011-09-07 23:35:13.000 250 36218.23 1122.34 1771.01 88888.00 2011-09-07 23:35:14.000 250 36218.22 1122.35 1771.02 88888.00 2011-09-07 23:35:15.000 250 36218.25 1122.37 1771.00 36279.36 2011-09-07 23:35:16.000 250 36218.27 1122.33 1771.00 88888.00 2011-09-07 23:35:17.000 250 36218.25 1122.33 1770.95 88888.00 2011-09-07 23:35:18.000 250 36218.21 1122.35 1770.98 88888.00 2011-09-07 23:35:19.000 250 36218.27 1122.29 1770.96 88888.00 2011-09-07 23:35:20.000 250 36218.26 1122.27 1770.93 36279.44 2011-09-07 23:35:21.000 250 36218.26 1122.31 1770.96 88888.00 2011-09-07 23:35:22.000 250 36218.27 1122.28 1770.96 88888.00 2011-09-07 23:35:23.000 250 36218.25 1122.26 1770.96 88888.00 2011-09-07 23:35:24.000 250 36218.26 1122.26 1770.97 88888.00 2011-09-07 23:35:25.000 250 36218.29 1122.25 1770.98 36279.33 2011-09-07 23:35:26.000 250 36218.23 1122.34 1770.99 88888.00 2011-09-07 23:35:27.000 250 36218.23 1122.34 1770.98 88888.00 2011-09-07 23:35:28.000 250 36218.24 1122.29 1770.96 88888.00 2011-09-07 23:35:29.000 250 36218.22 1122.30 1770.95 88888.00 2011-09-07 23:35:30.000 250 36218.23 1122.30 1770.97 36279.37 2011-09-07 23:35:31.000 250 36218.26 1122.32 1771.02 88888.00 2011-09-07 23:35:32.000 250 36218.28 1122.30 1771.01 88888.00 2011-09-07 23:35:33.000 250 36218.27 1122.30 1771.05 88888.00 2011-09-07 23:35:34.000 250 36218.30 1122.31 1771.02 88888.00 2011-09-07 23:35:35.000 250 36218.29 1122.34 1771.02 36279.38 2011-09-07 23:35:36.000 250 36218.34 1122.33 1771.00 88888.00 2011-09-07 23:35:37.000 250 36218.34 1122.32 1771.00 88888.00 2011-09-07 23:35:38.000 250 36218.34 1122.32 1770.98 88888.00 2011-09-07 23:35:39.000 250 36218.35 1122.32 1770.99 88888.00 2011-09-07 23:35:40.000 250 36218.34 1122.36 1771.02 36279.34 2011-09-07 23:35:41.000 250 36218.32 1122.37 1771.11 88888.00 2011-09-07 23:35:42.000 250 36218.32 1122.35 1771.04 88888.00 2011-09-07 23:35:43.000 250 36218.38 1122.31 1770.94 88888.00 2011-09-07 23:35:44.000 250 36218.34 1122.33 1771.02 88888.00 2011-09-07 23:35:45.000 250 36218.33 1122.35 1771.04 36279.40 2011-09-07 23:35:46.000 250 36218.35 1122.34 1771.04 88888.00 2011-09-07 23:35:47.000 250 36218.33 1122.31 1770.98 88888.00 2011-09-07 23:35:48.000 250 36218.28 1122.34 1771.00 88888.00 2011-09-07 23:35:49.000 250 36218.28 1122.36 1771.01 88888.00 2011-09-07 23:35:50.000 250 36218.30 1122.39 1771.04 36279.44 2011-09-07 23:35:51.000 250 36218.25 1122.43 1771.09 88888.00 2011-09-07 23:35:52.000 250 36218.31 1122.31 1771.05 88888.00 2011-09-07 23:35:53.000 250 36218.30 1122.29 1771.02 88888.00 2011-09-07 23:35:54.000 250 36218.27 1122.27 1771.01 88888.00 2011-09-07 23:35:55.000 250 36218.29 1122.28 1771.02 36279.34 2011-09-07 23:35:56.000 250 36218.28 1122.30 1771.03 88888.00 2011-09-07 23:35:57.000 250 36218.27 1122.28 1770.96 88888.00 2011-09-07 23:35:58.000 250 36218.24 1122.25 1770.94 88888.00 2011-09-07 23:35:59.000 250 36218.25 1122.27 1770.98 88888.00 2011-09-07 23:36:00.000 250 36218.26 1122.33 1771.02 36279.40 2011-09-07 23:36:01.000 250 36218.25 1122.32 1771.04 88888.00 2011-09-07 23:36:02.000 250 36218.25 1122.29 1771.00 88888.00 2011-09-07 23:36:03.000 250 36218.24 1122.32 1771.03 88888.00 2011-09-07 23:36:04.000 250 36218.22 1122.34 1771.00 88888.00 2011-09-07 23:36:05.000 250 36218.19 1122.36 1771.00 36279.28 2011-09-07 23:36:06.000 250 36218.25 1122.35 1770.95 88888.00 2011-09-07 23:36:07.000 250 36218.23 1122.35 1770.94 88888.00 2011-09-07 23:36:08.000 250 36218.21 1122.34 1770.97 88888.00 2011-09-07 23:36:09.000 250 36218.20 1122.32 1770.98 88888.00 2011-09-07 23:36:10.000 250 36218.23 1122.34 1770.94 36279.35 2011-09-07 23:36:11.000 250 36218.20 1122.36 1770.95 88888.00 2011-09-07 23:36:12.000 250 36218.24 1122.36 1771.00 88888.00 2011-09-07 23:36:13.000 250 36218.23 1122.37 1770.96 88888.00 2011-09-07 23:36:14.000 250 36218.24 1122.33 1770.95 88888.00 2011-09-07 23:36:15.000 250 36218.24 1122.35 1770.96 36279.41 2011-09-07 23:36:16.000 250 36218.23 1122.44 1771.06 88888.00 2011-09-07 23:36:17.000 250 36218.26 1122.39 1771.02 88888.00 2011-09-07 23:36:18.000 250 36218.27 1122.32 1770.95 88888.00 2011-09-07 23:36:19.000 250 36218.25 1122.29 1770.97 88888.00 2011-09-07 23:36:20.000 250 36218.30 1122.28 1770.98 36279.34 2011-09-07 23:36:21.000 250 36218.30 1122.33 1771.03 88888.00 2011-09-07 23:36:22.000 250 36218.30 1122.34 1770.98 88888.00 2011-09-07 23:36:23.000 250 36218.22 1122.35 1770.99 88888.00 2011-09-07 23:36:24.000 250 36218.21 1122.37 1770.99 88888.00 2011-09-07 23:36:25.000 250 36218.25 1122.37 1770.95 36279.38 2011-09-07 23:36:26.000 250 36218.21 1122.38 1770.96 88888.00 2011-09-07 23:36:27.000 250 36218.24 1122.34 1770.93 88888.00 2011-09-07 23:36:28.000 250 36218.28 1122.29 1770.88 88888.00 2011-09-07 23:36:29.000 250 36218.23 1122.30 1770.92 88888.00 2011-09-07 23:36:30.000 250 36218.20 1122.38 1771.01 36279.38 2011-09-07 23:36:31.000 250 36218.24 1122.38 1771.02 88888.00 2011-09-07 23:36:32.000 250 36218.26 1122.35 1771.02 88888.00 2011-09-07 23:36:33.000 250 36218.28 1122.34 1770.98 88888.00 2011-09-07 23:36:34.000 250 36218.29 1122.36 1770.93 88888.00 2011-09-07 23:36:35.000 250 36218.30 1122.39 1770.93 36279.42 2011-09-07 23:36:36.000 250 36218.32 1122.35 1770.94 88888.00 2011-09-07 23:36:37.000 250 36218.30 1122.39 1770.95 88888.00 2011-09-07 23:36:38.000 250 36218.30 1122.35 1770.97 88888.00 2011-09-07 23:36:39.000 250 36218.30 1122.35 1770.95 88888.00 2011-09-07 23:36:40.000 250 36218.32 1122.33 1770.92 36279.52 2011-09-07 23:36:41.000 250 36218.34 1122.36 1770.97 88888.00 2011-09-07 23:36:42.000 250 36218.33 1122.35 1771.00 88888.00 2011-09-07 23:36:43.000 250 36218.34 1122.30 1770.97 88888.00 2011-09-07 23:36:44.000 250 36218.35 1122.33 1770.98 88888.00 2011-09-07 23:36:45.000 250 36218.33 1122.36 1770.99 36279.52 2011-09-07 23:36:46.000 250 36218.33 1122.40 1771.01 88888.00 2011-09-07 23:36:47.000 250 36218.33 1122.38 1770.95 88888.00 2011-09-07 23:36:48.000 250 36218.39 1122.32 1770.88 88888.00 2011-09-07 23:36:49.000 250 36218.38 1122.33 1770.92 88888.00 2011-09-07 23:36:50.000 250 36218.36 1122.39 1770.95 36279.53 2011-09-07 23:36:51.000 250 36218.36 1122.38 1770.95 88888.00 2011-09-07 23:36:52.000 250 36218.35 1122.36 1770.93 88888.00 2011-09-07 23:36:53.000 250 36218.37 1122.35 1770.96 88888.00 2011-09-07 23:36:54.000 250 36218.35 1122.38 1770.97 88888.00 2011-09-07 23:36:55.000 250 36218.37 1122.38 1770.96 36279.57 2011-09-07 23:36:56.000 250 36218.40 1122.40 1770.98 88888.00 2011-09-07 23:36:57.000 250 36218.44 1122.32 1770.96 88888.00 2011-09-07 23:36:58.000 250 36218.44 1122.29 1770.97 88888.00 2011-09-07 23:36:59.000 250 36218.42 1122.32 1771.01 88888.00 2011-09-07 23:37:00.000 250 36218.37 1122.34 1771.04 36279.52 2011-09-07 23:37:01.000 250 36218.40 1122.32 1770.99 88888.00 2011-09-07 23:37:02.000 250 36218.44 1122.29 1770.98 88888.00 2011-09-07 23:37:03.000 250 36218.40 1122.29 1770.96 88888.00 2011-09-07 23:37:04.000 250 36218.44 1122.30 1770.95 88888.00 2011-09-07 23:37:05.000 250 36218.44 1122.31 1770.95 36279.57 2011-09-07 23:37:06.000 250 36218.40 1122.34 1770.92 88888.00 2011-09-07 23:37:07.000 250 36218.35 1122.35 1771.02 88888.00 2011-09-07 23:37:08.000 250 36218.43 1122.37 1770.92 88888.00 2011-09-07 23:37:09.000 250 36218.41 1122.42 1770.90 88888.00 2011-09-07 23:37:10.000 250 36218.39 1122.44 1770.96 36279.42 2011-09-07 23:37:11.000 250 36218.44 1122.39 1770.93 88888.00 2011-09-07 23:37:12.000 250 36218.43 1122.37 1770.93 88888.00 2011-09-07 23:37:13.000 250 36218.40 1122.41 1770.93 88888.00 2011-09-07 23:37:14.000 250 36218.44 1122.35 1770.98 88888.00 2011-09-07 23:37:15.000 250 36218.48 1122.33 1770.97 36279.47 2011-09-07 23:37:16.000 250 36218.49 1122.33 1770.95 88888.00 2011-09-07 23:37:17.000 250 36218.46 1122.32 1770.97 88888.00 2011-09-07 23:37:18.000 250 36218.48 1122.34 1770.98 88888.00 2011-09-07 23:37:19.000 250 36218.47 1122.38 1770.96 88888.00 2011-09-07 23:37:20.000 250 36218.45 1122.44 1770.99 36279.49 2011-09-07 23:37:21.000 250 36218.45 1122.42 1770.97 88888.00 2011-09-07 23:37:22.000 250 36218.43 1122.40 1770.94 88888.00 2011-09-07 23:37:23.000 250 36218.44 1122.38 1770.93 88888.00 2011-09-07 23:37:24.000 250 36218.45 1122.39 1770.96 88888.00 2011-09-07 23:37:25.000 250 36218.47 1122.38 1771.00 36279.57 2011-09-07 23:37:26.000 250 36218.47 1122.39 1771.02 88888.00 2011-09-07 23:37:27.000 250 36218.48 1122.38 1771.01 88888.00 2011-09-07 23:37:28.000 250 36218.44 1122.40 1770.97 88888.00 2011-09-07 23:37:29.000 250 36218.43 1122.36 1770.98 88888.00 2011-09-07 23:37:30.000 250 36218.45 1122.36 1771.01 36279.56 2011-09-07 23:37:31.000 250 36218.49 1122.33 1771.01 88888.00 2011-09-07 23:37:32.000 250 36218.47 1122.34 1771.00 88888.00 2011-09-07 23:37:33.000 250 36218.44 1122.33 1770.99 88888.00 2011-09-07 23:37:34.000 250 36218.41 1122.36 1771.01 88888.00 2011-09-07 23:37:35.000 250 36218.43 1122.41 1771.04 36279.64 2011-09-07 23:37:36.000 250 36218.41 1122.42 1771.05 88888.00 2011-09-07 23:37:37.000 250 36218.42 1122.41 1770.99 88888.00 2011-09-07 23:37:38.000 250 36218.38 1122.42 1770.99 88888.00 2011-09-07 23:37:39.000 250 36218.35 1122.37 1770.99 88888.00 2011-09-07 23:37:40.000 250 36218.35 1122.39 1771.02 36279.52 2011-09-07 23:37:41.000 250 36218.37 1122.43 1771.02 88888.00 2011-09-07 23:37:42.000 250 36218.40 1122.38 1770.94 88888.00 2011-09-07 23:37:43.000 250 36218.34 1122.36 1770.95 88888.00 2011-09-07 23:37:44.000 250 36218.33 1122.40 1770.97 88888.00 2011-09-07 23:37:45.000 250 36218.31 1122.46 1770.91 36279.49 2011-09-07 23:37:46.000 250 36218.34 1122.42 1770.87 88888.00 2011-09-07 23:37:47.000 250 36218.33 1122.36 1770.84 88888.00 2011-09-07 23:37:48.000 250 36218.34 1122.39 1770.92 88888.00 2011-09-07 23:37:49.000 250 36218.33 1122.39 1770.97 88888.00 2011-09-07 23:37:50.000 250 36218.34 1122.41 1770.95 36279.50 2011-09-07 23:37:51.000 250 36218.37 1122.41 1770.95 88888.00 2011-09-07 23:37:52.000 250 36218.36 1122.44 1770.95 88888.00 2011-09-07 23:37:53.000 250 36218.38 1122.43 1770.94 88888.00 2011-09-07 23:37:54.000 250 36218.39 1122.39 1770.93 88888.00 2011-09-07 23:37:55.000 250 36218.38 1122.44 1771.00 36279.51 2011-09-07 23:37:56.000 250 36218.45 1122.43 1770.93 88888.00 2011-09-07 23:37:57.000 250 36218.44 1122.44 1770.88 88888.00 2011-09-07 23:37:58.000 250 36218.41 1122.42 1770.90 88888.00 2011-09-07 23:37:59.000 250 36218.38 1122.42 1770.96 88888.00 2011-09-07 23:38:00.000 250 36218.43 1122.40 1770.88 36279.62 2011-09-07 23:38:01.000 250 36218.46 1122.38 1770.93 88888.00 2011-09-07 23:38:02.000 250 36218.45 1122.37 1770.95 88888.00 2011-09-07 23:38:03.000 250 36218.43 1122.34 1770.96 88888.00 2011-09-07 23:38:04.000 250 36218.49 1122.33 1770.95 88888.00 2011-09-07 23:38:05.000 250 36218.51 1122.34 1770.99 36279.66 2011-09-07 23:38:06.000 250 36218.50 1122.38 1771.01 88888.00 2011-09-07 23:38:07.000 250 36218.52 1122.36 1770.98 88888.00 2011-09-07 23:38:08.000 250 36218.51 1122.37 1770.98 88888.00 2011-09-07 23:38:09.000 250 36218.55 1122.35 1770.97 88888.00 2011-09-07 23:38:10.000 250 36218.57 1122.38 1770.99 36279.62 2011-09-07 23:38:11.000 250 36218.55 1122.40 1771.02 88888.00 2011-09-07 23:38:12.000 250 36218.52 1122.41 1771.02 88888.00 2011-09-07 23:38:13.000 250 36218.52 1122.42 1771.02 88888.00 2011-09-07 23:38:14.000 250 36218.54 1122.37 1770.99 88888.00 2011-09-07 23:38:15.000 250 36218.56 1122.39 1771.02 36279.68 2011-09-07 23:38:16.000 250 36218.60 1122.40 1771.00 88888.00 2011-09-07 23:38:17.000 250 36218.59 1122.37 1771.02 88888.00 2011-09-07 23:38:18.000 250 36218.61 1122.33 1770.94 88888.00 2011-09-07 23:38:19.000 250 36218.62 1122.36 1770.94 88888.00 2011-09-07 23:38:20.000 250 36218.62 1122.40 1771.01 36279.74 2011-09-07 23:38:21.000 250 36218.67 1122.42 1770.98 88888.00 2011-09-07 23:38:22.000 250 36218.69 1122.41 1771.00 88888.00 2011-09-07 23:38:23.000 250 36218.69 1122.38 1770.95 88888.00 2011-09-07 23:38:24.000 250 36218.70 1122.41 1770.97 88888.00 2011-09-07 23:38:25.000 250 36218.68 1122.47 1771.03 36279.76 2011-09-07 23:38:26.000 250 36218.67 1122.47 1771.08 88888.00 2011-09-07 23:38:27.000 250 36218.70 1122.47 1771.03 88888.00 2011-09-07 23:38:28.000 250 36218.74 1122.44 1770.99 88888.00 2011-09-07 23:38:29.000 250 36218.74 1122.41 1770.97 88888.00 2011-09-07 23:38:30.000 250 36218.76 1122.41 1771.01 36279.83 2011-09-07 23:38:31.000 250 36218.72 1122.45 1771.09 88888.00 2011-09-07 23:38:32.000 250 36218.72 1122.42 1771.04 88888.00 2011-09-07 23:38:33.000 250 36218.68 1122.39 1771.15 88888.00 2011-09-07 23:38:34.000 250 36218.76 1122.39 1771.01 88888.00 2011-09-07 23:38:35.000 250 36218.76 1122.44 1771.04 36279.86 2011-09-07 23:38:36.000 250 36218.73 1122.48 1771.12 88888.00 2011-09-07 23:38:37.000 250 36218.73 1122.42 1771.11 88888.00 2011-09-07 23:38:38.000 250 36218.72 1122.38 1771.08 88888.00 2011-09-07 23:38:39.000 250 36218.68 1122.39 1771.12 88888.00 2011-09-07 23:38:40.000 250 36218.66 1122.39 1771.09 36279.82 2011-09-07 23:38:41.000 250 36218.62 1122.43 1771.10 88888.00 2011-09-07 23:38:42.000 250 36218.65 1122.43 1771.05 88888.00 2011-09-07 23:38:43.000 250 36218.69 1122.35 1771.03 88888.00 2011-09-07 23:38:44.000 250 36218.65 1122.36 1771.03 88888.00 2011-09-07 23:38:45.000 250 36218.62 1122.39 1771.01 36279.77 2011-09-07 23:38:46.000 250 36218.62 1122.41 1771.04 88888.00 2011-09-07 23:38:47.000 250 36218.61 1122.36 1771.03 88888.00 2011-09-07 23:38:48.000 250 36218.60 1122.39 1770.99 88888.00 2011-09-07 23:38:49.000 250 36218.55 1122.42 1771.01 88888.00 2011-09-07 23:38:50.000 250 36218.57 1122.41 1771.01 36279.80 2011-09-07 23:38:51.000 250 36218.56 1122.39 1771.01 88888.00 2011-09-07 23:38:52.000 250 36218.53 1122.39 1770.99 88888.00 2011-09-07 23:38:53.000 250 36218.55 1122.39 1771.01 88888.00 2011-09-07 23:38:54.000 250 36218.58 1122.41 1771.03 88888.00 2011-09-07 23:38:55.000 250 36218.55 1122.45 1771.05 36279.82 2011-09-07 23:38:56.000 250 36218.62 1122.40 1771.03 88888.00 2011-09-07 23:38:57.000 250 36218.61 1122.40 1771.04 88888.00 2011-09-07 23:38:58.000 250 36218.61 1122.41 1771.01 88888.00 2011-09-07 23:38:59.000 250 36218.60 1122.42 1770.99 88888.00 2011-09-07 23:39:00.000 250 36218.63 1122.41 1770.98 36279.84 2011-09-07 23:39:01.000 250 36218.66 1122.46 1771.02 88888.00 2011-09-07 23:39:02.000 250 36218.66 1122.43 1770.97 88888.00 2011-09-07 23:39:03.000 250 36218.63 1122.44 1771.01 88888.00 2011-09-07 23:39:04.000 250 36218.63 1122.41 1771.03 88888.00 2011-09-07 23:39:05.000 250 36218.66 1122.46 1771.05 36279.83 2011-09-07 23:39:06.000 250 36218.69 1122.49 1771.04 88888.00 2011-09-07 23:39:07.000 250 36218.69 1122.49 1771.03 88888.00 2011-09-07 23:39:08.000 250 36218.69 1122.47 1771.03 88888.00 2011-09-07 23:39:09.000 250 36218.69 1122.46 1771.04 88888.00 2011-09-07 23:39:10.000 250 36218.73 1122.46 1771.03 36279.81 2011-09-07 23:39:11.000 250 36218.71 1122.49 1771.09 88888.00 2011-09-07 23:39:12.000 250 36218.71 1122.45 1771.06 88888.00 2011-09-07 23:39:13.000 250 36218.75 1122.44 1771.02 88888.00 2011-09-07 23:39:14.000 250 36218.76 1122.44 1771.05 88888.00 2011-09-07 23:39:15.000 250 36218.79 1122.44 1771.08 36279.99 2011-09-07 23:39:16.000 250 36218.80 1122.44 1771.10 88888.00 2011-09-07 23:39:17.000 250 36218.79 1122.43 1771.08 88888.00 2011-09-07 23:39:18.000 250 36218.81 1122.39 1771.07 88888.00 2011-09-07 23:39:19.000 250 36218.79 1122.41 1771.09 88888.00 2011-09-07 23:39:20.000 250 36218.78 1122.44 1771.12 36279.92 2011-09-07 23:39:21.000 250 36218.80 1122.43 1771.12 88888.00 2011-09-07 23:39:22.000 250 36218.82 1122.44 1771.07 88888.00 2011-09-07 23:39:23.000 250 36218.81 1122.46 1771.04 88888.00 2011-09-07 23:39:24.000 250 36218.82 1122.47 1771.06 88888.00 2011-09-07 23:39:25.000 250 36218.83 1122.47 1771.12 36279.92 2011-09-07 23:39:26.000 250 36218.82 1122.47 1771.09 88888.00 2011-09-07 23:39:27.000 250 36218.81 1122.44 1771.06 88888.00 2011-09-07 23:39:28.000 250 36218.81 1122.43 1771.05 88888.00 2011-09-07 23:39:29.000 250 36218.79 1122.41 1771.07 88888.00 2011-09-07 23:39:30.000 250 36218.80 1122.40 1771.07 36279.90 2011-09-07 23:39:31.000 250 36218.76 1122.39 1771.08 88888.00 2011-09-07 23:39:32.000 250 36218.73 1122.41 1771.12 88888.00 2011-09-07 23:39:33.000 250 36218.72 1122.39 1771.05 88888.00 2011-09-07 23:39:34.000 250 36218.73 1122.41 1771.00 88888.00 2011-09-07 23:39:35.000 250 36218.71 1122.45 1771.01 36279.88 2011-09-07 23:39:36.000 250 36218.67 1122.47 1771.06 88888.00 2011-09-07 23:39:37.000 250 36218.68 1122.43 1771.00 88888.00 2011-09-07 23:39:38.000 250 36218.72 1122.39 1770.99 88888.00 2011-09-07 23:39:39.000 250 36218.75 1122.38 1770.95 88888.00 2011-09-07 23:39:40.000 250 36218.73 1122.41 1770.98 36279.88 2011-09-07 23:39:41.000 250 36218.68 1122.43 1771.02 88888.00 2011-09-07 23:39:42.000 250 36218.71 1122.38 1770.98 88888.00 2011-09-07 23:39:43.000 250 36218.77 1122.35 1770.97 88888.00 2011-09-07 23:39:44.000 250 36218.71 1122.36 1770.99 88888.00 2011-09-07 23:39:45.000 250 36218.72 1122.41 1771.02 36279.90 2011-09-07 23:39:46.000 250 36218.76 1122.41 1771.05 88888.00 2011-09-07 23:39:47.000 250 36218.77 1122.39 1771.04 88888.00 2011-09-07 23:39:48.000 250 36218.76 1122.35 1771.02 88888.00 2011-09-07 23:39:49.000 250 36218.78 1122.31 1771.02 88888.00 2011-09-07 23:39:50.000 250 36218.81 1122.31 1771.06 36279.94 2011-09-07 23:39:51.000 250 36218.80 1122.35 1771.09 88888.00 2011-09-07 23:39:52.000 250 36218.78 1122.34 1771.04 88888.00 2011-09-07 23:39:53.000 250 36218.77 1122.38 1771.09 88888.00 2011-09-07 23:39:54.000 250 36218.77 1122.41 1771.07 88888.00 2011-09-07 23:39:55.000 250 36218.76 1122.46 1771.07 36279.96 2011-09-07 23:39:56.000 250 36218.75 1122.50 1771.06 88888.00 2011-09-07 23:39:57.000 250 36218.78 1122.43 1771.03 88888.00 2011-09-07 23:39:58.000 250 36218.77 1122.39 1771.08 88888.00 2011-09-07 23:39:59.000 250 36218.71 1122.46 1771.11 88888.00 2011-09-07 23:40:00.000 250 36218.70 1122.46 1771.11 36279.87 2011-09-07 23:40:01.000 250 36218.71 1122.48 1770.97 88888.00 2011-09-07 23:40:02.000 250 36218.69 1122.46 1771.00 88888.00 2011-09-07 23:40:03.000 250 36218.71 1122.46 1771.04 88888.00 2011-09-07 23:40:04.000 250 36218.69 1122.46 1771.03 88888.00 2011-09-07 23:40:05.000 250 36218.69 1122.45 1771.03 36279.95 2011-09-07 23:40:06.000 250 36218.73 1122.45 1771.06 88888.00 2011-09-07 23:40:07.000 250 36218.74 1122.41 1771.06 88888.00 2011-09-07 23:40:08.000 250 36218.72 1122.41 1771.05 88888.00 2011-09-07 23:40:09.000 250 36218.72 1122.45 1771.05 88888.00 2011-09-07 23:40:10.000 250 36218.72 1122.49 1771.02 36279.93 2011-09-07 23:40:11.000 250 36218.69 1122.52 1771.02 88888.00 2011-09-07 23:40:12.000 250 36218.68 1122.45 1771.01 88888.00 2011-09-07 23:40:13.000 250 36218.71 1122.38 1771.01 88888.00 2011-09-07 23:40:14.000 250 36218.71 1122.42 1771.01 88888.00 2011-09-07 23:40:15.000 250 36218.74 1122.44 1771.04 36279.92 2011-09-07 23:40:16.000 250 36218.75 1122.42 1771.05 88888.00 2011-09-07 23:40:17.000 250 36218.72 1122.43 1770.98 88888.00 2011-09-07 23:40:18.000 250 36218.76 1122.44 1770.96 88888.00 2011-09-07 23:40:19.000 250 36218.74 1122.42 1770.98 88888.00 2011-09-07 23:40:20.000 250 36218.72 1122.47 1771.05 36279.93 2011-09-07 23:40:21.000 250 36218.73 1122.54 1771.08 88888.00 2011-09-07 23:40:22.000 250 36218.68 1122.51 1771.06 88888.00 2011-09-07 23:40:23.000 250 36218.68 1122.48 1771.01 88888.00 2011-09-07 23:40:24.000 250 36218.71 1122.46 1771.00 88888.00 2011-09-07 23:40:25.000 250 36218.72 1122.52 1771.03 36279.86 2011-09-07 23:40:26.000 250 36218.73 1122.54 1770.99 88888.00 2011-09-07 23:40:27.000 250 36218.73 1122.53 1770.97 88888.00 2011-09-07 23:40:28.000 250 36218.76 1122.55 1770.93 88888.00 2011-09-07 23:40:29.000 250 36218.77 1122.56 1770.95 88888.00 2011-09-07 23:40:30.000 250 36218.75 1122.59 1770.96 36279.82 2011-09-07 23:40:31.000 250 36218.73 1122.60 1771.01 88888.00 2011-09-07 23:40:32.000 250 36218.78 1122.53 1770.96 88888.00 2011-09-07 23:40:33.000 250 36218.80 1122.50 1770.98 88888.00 2011-09-07 23:40:34.000 250 36218.78 1122.50 1770.95 88888.00 2011-09-07 23:40:35.000 250 36218.72 1122.51 1770.96 36279.94 2011-09-07 23:40:36.000 250 36218.76 1122.49 1770.96 88888.00 2011-09-07 23:40:37.000 250 36218.78 1122.48 1770.99 88888.00 2011-09-07 23:40:38.000 250 36218.82 1122.43 1770.94 88888.00 2011-09-07 23:40:39.000 250 36218.78 1122.46 1770.93 88888.00 2011-09-07 23:40:40.000 250 36218.81 1122.48 1770.95 36279.95 2011-09-07 23:40:41.000 250 36218.78 1122.46 1770.94 88888.00 2011-09-07 23:40:42.000 250 36218.78 1122.48 1771.00 88888.00 2011-09-07 23:40:43.000 250 36218.80 1122.46 1770.97 88888.00 2011-09-07 23:40:44.000 250 36218.82 1122.44 1770.98 88888.00 2011-09-07 23:40:45.000 250 36218.84 1122.46 1770.96 36279.94 2011-09-07 23:40:46.000 250 36218.81 1122.52 1771.00 88888.00 2011-09-07 23:40:47.000 250 36218.83 1122.49 1770.98 88888.00 2011-09-07 23:40:48.000 250 36218.82 1122.49 1771.01 88888.00 2011-09-07 23:40:49.000 250 36218.82 1122.49 1770.97 88888.00 2011-09-07 23:40:50.000 250 36218.82 1122.55 1770.93 36279.93 2011-09-07 23:40:51.000 250 36218.83 1122.55 1770.88 88888.00 2011-09-07 23:40:52.000 250 36218.80 1122.53 1770.94 88888.00 2011-09-07 23:40:53.000 250 36218.80 1122.53 1770.95 88888.00 2011-09-07 23:40:54.000 250 36218.79 1122.54 1770.92 88888.00 2011-09-07 23:40:55.000 250 36218.77 1122.57 1770.96 36280.03 2011-09-07 23:40:56.000 250 36218.76 1122.58 1770.96 88888.00 2011-09-07 23:40:57.000 250 36218.76 1122.52 1770.93 88888.00 2011-09-07 23:40:58.000 250 36218.75 1122.52 1770.97 88888.00 2011-09-07 23:40:59.000 250 36218.76 1122.54 1770.95 88888.00 2011-09-07 23:41:00.000 250 36218.75 1122.51 1770.91 36279.90 2011-09-07 23:41:01.000 250 36218.76 1122.48 1770.90 88888.00 2011-09-07 23:41:02.000 250 36218.73 1122.51 1770.93 88888.00 2011-09-07 23:41:03.000 250 36218.71 1122.49 1770.92 88888.00 2011-09-07 23:41:04.000 250 36218.70 1122.52 1770.91 88888.00 2011-09-07 23:41:05.000 250 36218.72 1122.54 1770.90 36279.93 2011-09-07 23:41:06.000 250 36218.71 1122.55 1770.92 88888.00 2011-09-07 23:41:07.000 250 36218.70 1122.52 1770.91 88888.00 2011-09-07 23:41:08.000 250 36218.72 1122.49 1770.88 88888.00 2011-09-07 23:41:09.000 250 36218.70 1122.45 1770.85 88888.00 2011-09-07 23:41:10.000 250 36218.69 1122.45 1770.90 36279.87 2011-09-07 23:41:11.000 250 36218.68 1122.51 1770.91 88888.00 2011-09-07 23:41:12.000 250 36218.70 1122.46 1770.85 88888.00 2011-09-07 23:41:13.000 250 36218.67 1122.46 1770.86 88888.00 2011-09-07 23:41:14.000 250 36218.68 1122.47 1770.86 88888.00 2011-09-07 23:41:15.000 250 36218.66 1122.52 1770.92 36279.84 2011-09-07 23:41:16.000 250 36218.68 1122.54 1770.95 88888.00 2011-09-07 23:41:17.000 250 36218.70 1122.54 1770.97 88888.00 2011-09-07 23:41:18.000 250 36218.68 1122.51 1770.95 88888.00 2011-09-07 23:41:19.000 250 36218.68 1122.49 1770.98 88888.00 2011-09-07 23:41:20.000 250 36218.73 1122.50 1770.97 36279.87 2011-09-07 23:41:21.000 250 36218.78 1122.47 1771.01 88888.00 2011-09-07 23:41:22.000 250 36218.77 1122.49 1770.99 88888.00 2011-09-07 23:41:23.000 250 36218.79 1122.50 1771.01 88888.00 2011-09-07 23:41:24.000 250 36218.78 1122.48 1770.96 88888.00 2011-09-07 23:41:25.000 250 36218.77 1122.52 1770.96 36279.86 2011-09-07 23:41:26.000 250 36218.77 1122.49 1771.12 88888.00 2011-09-07 23:41:27.000 250 36218.83 1122.45 1770.98 88888.00 2011-09-07 23:41:28.000 250 36218.82 1122.46 1770.94 88888.00 2011-09-07 23:41:29.000 250 36218.80 1122.46 1770.94 88888.00 2011-09-07 23:41:30.000 250 36218.76 1122.49 1770.97 36279.91 2011-09-07 23:41:31.000 250 36218.76 1122.49 1770.96 88888.00 2011-09-07 23:41:32.000 250 36218.75 1122.49 1770.98 88888.00 2011-09-07 23:41:33.000 250 36218.75 1122.51 1770.99 88888.00 2011-09-07 23:41:34.000 250 36218.74 1122.53 1770.99 88888.00 2011-09-07 23:41:35.000 250 36218.77 1122.50 1770.98 36279.92 2011-09-07 23:41:36.000 250 36218.82 1122.50 1770.97 88888.00 2011-09-07 23:41:37.000 250 36218.82 1122.52 1770.96 88888.00 2011-09-07 23:41:38.000 250 36218.84 1122.52 1770.94 88888.00 2011-09-07 23:41:39.000 250 36218.83 1122.49 1770.95 88888.00 2011-09-07 23:41:40.000 250 36218.79 1122.52 1770.97 36279.89 2011-09-07 23:41:41.000 250 36218.79 1122.56 1770.99 88888.00 2011-09-07 23:41:42.000 250 36218.80 1122.52 1771.00 88888.00 2011-09-07 23:41:43.000 250 36218.78 1122.54 1770.98 88888.00 2011-09-07 23:41:44.000 250 36218.81 1122.52 1770.96 88888.00 2011-09-07 23:41:45.000 250 36218.79 1122.56 1771.01 36279.92 2011-09-07 23:41:46.000 250 36218.78 1122.58 1771.02 88888.00 2011-09-07 23:41:47.000 250 36218.81 1122.55 1771.02 88888.00 2011-09-07 23:41:48.000 250 36218.82 1122.52 1771.00 88888.00 2011-09-07 23:41:49.000 250 36218.83 1122.51 1771.01 88888.00 2011-09-07 23:41:50.000 250 36218.84 1122.53 1770.95 36279.96 2011-09-07 23:41:51.000 250 36218.83 1122.58 1770.97 88888.00 2011-09-07 23:41:52.000 250 36218.86 1122.59 1770.96 88888.00 2011-09-07 23:41:53.000 250 36218.82 1122.55 1770.99 88888.00 2011-09-07 23:41:54.000 250 36218.81 1122.54 1770.98 88888.00 2011-09-07 23:41:55.000 250 36218.82 1122.53 1770.96 36279.98 2011-09-07 23:41:56.000 250 36218.79 1122.54 1770.98 88888.00 2011-09-07 23:41:57.000 250 36218.80 1122.55 1770.97 88888.00 2011-09-07 23:41:58.000 250 36218.80 1122.50 1770.95 88888.00 2011-09-07 23:41:59.000 250 36218.82 1122.50 1770.97 88888.00 2011-09-07 23:42:00.000 250 36218.82 1122.50 1771.00 36279.90 2011-09-07 23:42:01.000 250 36218.81 1122.49 1770.98 88888.00 2011-09-07 23:42:02.000 250 36218.84 1122.47 1770.93 88888.00 2011-09-07 23:42:03.000 250 36218.84 1122.47 1770.92 88888.00 2011-09-07 23:42:04.000 250 36218.81 1122.46 1770.95 88888.00 2011-09-07 23:42:05.000 250 36218.81 1122.44 1770.93 36279.92 2011-09-07 23:42:06.000 250 36218.83 1122.46 1770.95 88888.00 2011-09-07 23:42:07.000 250 36218.82 1122.41 1770.93 88888.00 2011-09-07 23:42:08.000 250 36218.84 1122.39 1770.93 88888.00 2011-09-07 23:42:09.000 250 36218.88 1122.40 1770.87 88888.00 2011-09-07 23:42:10.000 250 36218.88 1122.42 1770.87 36279.88 2011-09-07 23:42:11.000 250 36218.87 1122.44 1770.87 88888.00 2011-09-07 23:42:12.000 250 36218.83 1122.46 1770.90 88888.00 2011-09-07 23:42:13.000 250 36218.83 1122.49 1770.88 88888.00 2011-09-07 23:42:14.000 250 36218.85 1122.51 1770.91 88888.00 2011-09-07 23:42:15.000 250 36218.88 1122.51 1770.87 36279.98 2011-09-07 23:42:16.000 250 36218.93 1122.46 1770.90 88888.00 2011-09-07 23:42:17.000 250 36218.92 1122.45 1770.90 88888.00 2011-09-07 23:42:18.000 250 36218.90 1122.47 1770.91 88888.00 2011-09-07 23:42:19.000 250 36218.88 1122.46 1770.90 88888.00 2011-09-07 23:42:20.000 250 36218.89 1122.44 1770.88 36280.02 2011-09-07 23:42:21.000 250 36218.88 1122.47 1770.94 88888.00 2011-09-07 23:42:22.000 250 36218.90 1122.46 1770.97 88888.00 2011-09-07 23:42:23.000 250 36218.91 1122.47 1770.95 88888.00 2011-09-07 23:42:24.000 250 36218.90 1122.45 1770.94 88888.00 2011-09-07 23:42:25.000 250 36218.87 1122.46 1770.97 36280.10 2011-09-07 23:42:26.000 250 36218.92 1122.45 1770.93 88888.00 2011-09-07 23:42:27.000 250 36218.91 1122.48 1770.90 88888.00 2011-09-07 23:42:28.000 250 36218.89 1122.46 1770.93 88888.00 2011-09-07 23:42:29.000 250 36218.89 1122.42 1770.88 88888.00 2011-09-07 23:42:30.000 250 36218.89 1122.48 1770.92 36280.07 2011-09-07 23:42:31.000 250 36218.88 1122.50 1770.94 88888.00 2011-09-07 23:42:32.000 250 36218.91 1122.44 1770.93 88888.00 2011-09-07 23:42:33.000 250 36218.89 1122.43 1770.97 88888.00 2011-09-07 23:42:34.000 250 36218.89 1122.43 1770.99 88888.00 2011-09-07 23:42:35.000 250 36218.88 1122.44 1771.02 36280.01 2011-09-07 23:42:36.000 250 36218.91 1122.40 1770.97 88888.00 2011-09-07 23:42:37.000 250 36218.88 1122.38 1770.96 88888.00 2011-09-07 23:42:38.000 250 36218.86 1122.36 1770.94 88888.00 2011-09-07 23:42:39.000 250 36218.83 1122.37 1770.94 88888.00 2011-09-07 23:42:40.000 250 36218.82 1122.46 1770.98 36280.03 2011-09-07 23:42:41.000 250 36218.81 1122.45 1770.98 88888.00 2011-09-07 23:42:42.000 250 36218.83 1122.43 1770.94 88888.00 2011-09-07 23:42:43.000 250 36218.86 1122.41 1770.92 88888.00 2011-09-07 23:42:44.000 250 36218.84 1122.39 1770.92 88888.00 2011-09-07 23:42:45.000 250 36218.85 1122.39 1770.94 36280.00 2011-09-07 23:42:46.000 250 36218.84 1122.45 1770.97 88888.00 2011-09-07 23:42:47.000 250 36218.82 1122.44 1770.97 88888.00 2011-09-07 23:42:48.000 250 36218.81 1122.39 1770.92 88888.00 2011-09-07 23:42:49.000 250 36218.79 1122.44 1770.90 88888.00 2011-09-07 23:42:50.000 250 36218.79 1122.45 1770.91 36279.98 2011-09-07 23:42:51.000 250 36218.81 1122.46 1770.92 88888.00 2011-09-07 23:42:52.000 250 36218.80 1122.39 1770.95 88888.00 2011-09-07 23:42:53.000 250 36218.77 1122.36 1770.98 88888.00 2011-09-07 23:42:54.000 250 36218.80 1122.38 1770.81 88888.00 2011-09-07 23:42:55.000 250 36218.83 1122.45 1770.82 36279.97 2011-09-07 23:42:56.000 250 36218.81 1122.49 1770.93 88888.00 2011-09-07 23:42:57.000 250 36218.81 1122.47 1770.96 88888.00 2011-09-07 23:42:58.000 250 36218.87 1122.41 1770.88 88888.00 2011-09-07 23:42:59.000 250 36218.86 1122.40 1770.88 88888.00 2011-09-07 23:43:00.000 250 36218.84 1122.43 1770.87 36279.98 2011-09-07 23:43:01.000 250 36218.86 1122.43 1770.87 88888.00 2011-09-07 23:43:02.000 250 36218.83 1122.44 1770.90 88888.00 2011-09-07 23:43:03.000 250 36218.82 1122.42 1770.86 88888.00 2011-09-07 23:43:04.000 250 36218.80 1122.43 1770.83 88888.00 2011-09-07 23:43:05.000 250 36218.82 1122.39 1770.84 36279.96 2011-09-07 23:43:06.000 250 36218.84 1122.41 1770.88 88888.00 2011-09-07 23:43:07.000 250 36218.87 1122.38 1770.87 88888.00 2011-09-07 23:43:08.000 250 36218.86 1122.36 1770.86 88888.00 2011-09-07 23:43:09.000 250 36218.86 1122.37 1770.82 88888.00 2011-09-07 23:43:10.000 250 36218.89 1122.37 1770.85 36279.97 2011-09-07 23:43:11.000 250 36218.87 1122.38 1770.88 88888.00 2011-09-07 23:43:12.000 250 36218.84 1122.39 1770.88 88888.00 2011-09-07 23:43:13.000 250 36218.87 1122.36 1770.84 88888.00 2011-09-07 23:43:14.000 250 36218.89 1122.36 1770.86 88888.00 2011-09-07 23:43:15.000 250 36218.88 1122.38 1770.92 36279.97 2011-09-07 23:43:16.000 250 36218.87 1122.43 1770.91 88888.00 2011-09-07 23:43:17.000 250 36218.86 1122.42 1770.88 88888.00 2011-09-07 23:43:18.000 250 36218.82 1122.39 1770.84 88888.00 2011-09-07 23:43:19.000 250 36218.84 1122.35 1770.83 88888.00 2011-09-07 23:43:20.000 250 36218.84 1122.39 1770.85 36279.95 2011-09-07 23:43:21.000 250 36218.84 1122.40 1770.88 88888.00 2011-09-07 23:43:22.000 250 36218.80 1122.39 1770.92 88888.00 2011-09-07 23:43:23.000 250 36218.81 1122.38 1770.88 88888.00 2011-09-07 23:43:24.000 250 36218.82 1122.37 1770.90 88888.00 2011-09-07 23:43:25.000 250 36218.84 1122.37 1770.87 36280.00 2011-09-07 23:43:26.000 250 36218.83 1122.39 1770.86 88888.00 2011-09-07 23:43:27.000 250 36218.80 1122.37 1770.90 88888.00 2011-09-07 23:43:28.000 250 36218.79 1122.37 1770.90 88888.00 2011-09-07 23:43:29.000 250 36218.80 1122.36 1770.91 88888.00 2011-09-07 23:43:30.000 250 36218.83 1122.36 1770.90 36279.88 2011-09-07 23:43:31.000 250 36218.79 1122.38 1770.88 88888.00 2011-09-07 23:43:32.000 250 36218.84 1122.43 1770.86 88888.00 2011-09-07 23:43:33.000 250 36218.83 1122.39 1770.81 88888.00 2011-09-07 23:43:34.000 250 36218.85 1122.37 1770.88 88888.00 2011-09-07 23:43:35.000 250 36218.83 1122.44 1770.95 36279.87 2011-09-07 23:43:36.000 250 36218.86 1122.46 1770.93 88888.00 2011-09-07 23:43:37.000 250 36218.87 1122.37 1770.91 88888.00 2011-09-07 23:43:38.000 250 36218.85 1122.30 1770.86 88888.00 2011-09-07 23:43:39.000 250 36218.84 1122.30 1770.90 88888.00 2011-09-07 23:43:40.000 250 36218.86 1122.32 1770.93 36279.89 2011-09-07 23:43:41.000 250 36218.86 1122.36 1770.86 88888.00 2011-09-07 23:43:42.000 250 36218.89 1122.35 1770.83 88888.00 2011-09-07 23:43:43.000 250 36218.83 1122.32 1770.88 88888.00 2011-09-07 23:43:44.000 250 36218.87 1122.33 1770.88 88888.00 2011-09-07 23:43:45.000 250 36218.90 1122.35 1770.88 36280.00 2011-09-07 23:43:46.000 250 36218.92 1122.33 1770.92 88888.00 2011-09-07 23:43:47.000 250 36218.88 1122.33 1770.93 88888.00 2011-09-07 23:43:48.000 250 36218.92 1122.31 1770.90 88888.00 2011-09-07 23:43:49.000 250 36218.94 1122.29 1770.88 88888.00 2011-09-07 23:43:50.000 250 36218.99 1122.25 1770.88 36280.07 2011-09-07 23:43:51.000 250 36218.98 1122.30 1770.98 88888.00 2011-09-07 23:43:52.000 250 36218.98 1122.33 1770.96 88888.00 2011-09-07 23:43:53.000 250 36219.02 1122.30 1770.92 88888.00 2011-09-07 23:43:54.000 250 36219.06 1122.27 1770.90 88888.00 2011-09-07 23:43:55.000 250 36219.05 1122.29 1770.90 36280.18 2011-09-07 23:43:56.000 250 36219.03 1122.33 1770.90 88888.00 2011-09-07 23:43:57.000 250 36219.03 1122.33 1770.92 88888.00 2011-09-07 23:43:58.000 250 36218.98 1122.29 1770.92 88888.00 2011-09-07 23:43:59.000 250 36219.01 1122.31 1770.92 88888.00 2011-09-07 23:44:00.000 250 36219.02 1122.34 1770.98 36280.17 2011-09-07 23:44:01.000 250 36219.03 1122.34 1770.99 88888.00 2011-09-07 23:44:02.000 250 36219.02 1122.34 1770.99 88888.00 2011-09-07 23:44:03.000 250 36219.09 1122.30 1770.93 88888.00 2011-09-07 23:44:04.000 250 36219.09 1122.30 1770.88 88888.00 2011-09-07 23:44:05.000 250 36219.08 1122.30 1770.92 36280.15 2011-09-07 23:44:06.000 250 36219.08 1122.33 1770.95 88888.00 2011-09-07 23:44:07.000 250 36219.08 1122.32 1770.98 88888.00 2011-09-07 23:44:08.000 250 36219.05 1122.30 1770.95 88888.00 2011-09-07 23:44:09.000 250 36219.09 1122.26 1770.91 88888.00 2011-09-07 23:44:10.000 250 36219.09 1122.24 1770.94 36280.13 2011-09-07 23:44:11.000 250 36219.04 1122.32 1771.02 88888.00 2011-09-07 23:44:12.000 250 36218.99 1122.34 1771.02 88888.00 2011-09-07 23:44:13.000 250 36219.03 1122.25 1770.93 88888.00 2011-09-07 23:44:14.000 250 36219.06 1122.23 1770.93 88888.00 2011-09-07 23:44:15.000 250 36219.05 1122.30 1770.91 36280.15 2011-09-07 23:44:16.000 250 36219.07 1122.31 1770.88 88888.00 2011-09-07 23:44:17.000 250 36219.02 1122.30 1770.91 88888.00 2011-09-07 23:44:18.000 250 36219.01 1122.24 1770.91 88888.00 2011-09-07 23:44:19.000 250 36218.99 1122.24 1770.93 88888.00 2011-09-07 23:44:20.000 250 36218.96 1122.31 1770.98 36280.07 2011-09-07 23:44:21.000 250 36219.00 1122.33 1770.82 88888.00 2011-09-07 23:44:22.000 250 36218.98 1122.35 1770.81 88888.00 2011-09-07 23:44:23.000 250 36218.98 1122.30 1770.83 88888.00 2011-09-07 23:44:24.000 250 36218.95 1122.25 1770.88 88888.00 2011-09-07 23:44:25.000 250 36218.98 1122.27 1770.91 36280.06 2011-09-07 23:44:26.000 250 36218.96 1122.31 1770.91 88888.00 2011-09-07 23:44:27.000 250 36218.91 1122.32 1770.87 88888.00 2011-09-07 23:44:28.000 250 36218.90 1122.35 1770.88 88888.00 2011-09-07 23:44:29.000 250 36218.90 1122.33 1770.91 88888.00 2011-09-07 23:44:30.000 250 36218.91 1122.32 1770.94 36280.03 2011-09-07 23:44:31.000 250 36218.90 1122.35 1770.96 88888.00 2011-09-07 23:44:32.000 250 36218.91 1122.32 1770.92 88888.00 2011-09-07 23:44:33.000 250 36218.89 1122.37 1770.90 88888.00 2011-09-07 23:44:34.000 250 36218.98 1122.34 1770.88 88888.00 2011-09-07 23:44:35.000 250 36218.99 1122.36 1770.93 36279.99 2011-09-07 23:44:36.000 250 36218.98 1122.33 1770.93 88888.00 2011-09-07 23:44:37.000 250 36218.94 1122.37 1771.00 88888.00 2011-09-07 23:44:38.000 250 36218.96 1122.32 1770.93 88888.00 2011-09-07 23:44:39.000 250 36218.96 1122.28 1770.92 88888.00 2011-09-07 23:44:40.000 250 36218.96 1122.31 1770.97 36279.99 2011-09-07 23:44:41.000 250 36218.99 1122.31 1770.96 88888.00 2011-09-07 23:44:42.000 250 36218.95 1122.34 1770.95 88888.00 2011-09-07 23:44:43.000 250 36218.96 1122.31 1770.94 88888.00 2011-09-07 23:44:44.000 250 36219.00 1122.26 1770.97 88888.00 2011-09-07 23:44:45.000 250 36219.03 1122.24 1770.93 36280.03 2011-09-07 23:44:46.000 250 36219.08 1122.23 1770.90 88888.00 2011-09-07 23:44:47.000 250 36219.02 1122.29 1770.88 88888.00 2011-09-07 23:44:48.000 250 36219.06 1122.29 1770.88 88888.00 2011-09-07 23:44:49.000 250 36219.05 1122.34 1770.91 88888.00 2011-09-07 23:44:50.000 250 36219.02 1122.34 1770.86 36280.16 2011-09-07 23:44:51.000 250 36219.05 1122.32 1770.86 88888.00 2011-09-07 23:44:52.000 250 36219.06 1122.30 1770.87 88888.00 2011-09-07 23:44:53.000 250 36219.06 1122.32 1770.88 88888.00 2011-09-07 23:44:54.000 250 36219.03 1122.32 1770.90 88888.00 2011-09-07 23:44:55.000 250 36219.02 1122.34 1770.93 36280.27 2011-09-07 23:44:56.000 250 36219.06 1122.32 1770.93 88888.00 2011-09-07 23:44:57.000 250 36219.07 1122.28 1770.90 88888.00 2011-09-07 23:44:58.000 250 36219.06 1122.28 1770.94 88888.00 2011-09-07 23:44:59.000 250 36219.08 1122.28 1770.99 88888.00 2011-09-07 23:45:00.000 250 36219.07 1122.34 1770.98 36280.22 2011-09-07 23:45:01.000 250 36219.02 1122.35 1770.94 88888.00 2011-09-07 23:45:02.000 250 36219.01 1122.31 1770.94 88888.00 2011-09-07 23:45:03.000 250 36219.00 1122.32 1770.91 88888.00 2011-09-07 23:45:04.000 250 36219.00 1122.32 1770.83 88888.00 2011-09-07 23:45:05.000 250 36218.97 1122.34 1770.80 36280.18 2011-09-07 23:45:06.000 250 36218.99 1122.34 1770.83 88888.00 2011-09-07 23:45:07.000 250 36218.99 1122.30 1770.84 88888.00 2011-09-07 23:45:08.000 250 36218.96 1122.29 1770.84 88888.00 2011-09-07 23:45:09.000 250 36218.92 1122.28 1770.84 88888.00 2011-09-07 23:45:10.000 250 36218.89 1122.32 1770.85 36280.03 2011-09-07 23:45:11.000 250 36218.88 1122.34 1770.85 88888.00 2011-09-07 23:45:12.000 250 36218.88 1122.31 1770.81 88888.00 2011-09-07 23:45:13.000 250 36218.85 1122.33 1770.84 88888.00 2011-09-07 23:45:14.000 250 36218.85 1122.33 1770.83 88888.00 2011-09-07 23:45:15.000 250 36218.87 1122.31 1770.81 36280.02 2011-09-07 23:45:16.000 250 36218.88 1122.34 1770.83 88888.00 2011-09-07 23:45:17.000 250 36218.88 1122.30 1770.80 88888.00 2011-09-07 23:45:18.000 250 36218.90 1122.30 1770.84 88888.00 2011-09-07 23:45:19.000 250 36218.88 1122.30 1770.85 88888.00 2011-09-07 23:45:20.000 250 36218.91 1122.28 1770.84 36279.94 2011-09-07 23:45:21.000 250 36218.88 1122.30 1770.88 88888.00 2011-09-07 23:45:22.000 250 36218.88 1122.29 1770.87 88888.00 2011-09-07 23:45:23.000 250 36218.86 1122.28 1770.82 88888.00 2011-09-07 23:45:24.000 250 36218.89 1122.30 1770.81 88888.00 2011-09-07 23:45:25.000 250 36218.90 1122.32 1770.84 36279.94 2011-09-07 23:45:26.000 250 36218.87 1122.35 1770.85 88888.00 2011-09-07 23:45:27.000 250 36218.87 1122.33 1770.84 88888.00 2011-09-07 23:45:28.000 250 36218.89 1122.30 1770.82 88888.00 2011-09-07 23:45:29.000 250 36218.90 1122.27 1770.84 88888.00 2011-09-07 23:45:30.000 250 36218.98 1122.21 1770.86 36279.99 2011-09-07 23:45:31.000 250 36218.96 1122.25 1770.88 88888.00 2011-09-07 23:45:32.000 250 36218.94 1122.24 1770.90 88888.00 2011-09-07 23:45:33.000 250 36218.92 1122.29 1770.86 88888.00 2011-09-07 23:45:34.000 250 36218.97 1122.25 1770.82 88888.00 2011-09-07 23:45:35.000 250 36218.99 1122.25 1770.87 36280.05 2011-09-07 23:45:36.000 250 36219.01 1122.25 1770.80 88888.00 2011-09-07 23:45:37.000 250 36218.98 1122.21 1770.81 88888.00 2011-09-07 23:45:38.000 250 36218.96 1122.21 1770.86 88888.00 2011-09-07 23:45:39.000 250 36218.99 1122.20 1770.83 88888.00 2011-09-07 23:45:40.000 250 36218.95 1122.21 1770.84 36280.11 2011-09-07 23:45:41.000 250 36218.96 1122.18 1770.86 88888.00 2011-09-07 23:45:42.000 250 36218.98 1122.19 1770.90 88888.00 2011-09-07 23:45:43.000 250 36218.97 1122.18 1770.83 88888.00 2011-09-07 23:45:44.000 250 36219.01 1122.16 1770.79 88888.00 2011-09-07 23:45:45.000 250 36218.97 1122.22 1770.85 36280.00 2011-09-07 23:45:46.000 250 36218.91 1122.25 1770.92 88888.00 2011-09-07 23:45:47.000 250 36218.91 1122.27 1770.90 88888.00 2011-09-07 23:45:48.000 250 36218.92 1122.24 1770.77 88888.00 2011-09-07 23:45:49.000 250 36218.90 1122.21 1770.83 88888.00 2011-09-07 23:45:50.000 250 36218.87 1122.23 1770.86 36280.05 2011-09-07 23:45:51.000 250 36218.90 1122.20 1770.85 88888.00 2011-09-07 23:45:52.000 250 36218.87 1122.19 1770.81 88888.00 2011-09-07 23:45:53.000 250 36218.84 1122.20 1770.80 88888.00 2011-09-07 23:45:54.000 250 36218.87 1122.19 1770.82 88888.00 2011-09-07 23:45:55.000 250 36218.87 1122.20 1770.87 36280.00 2011-09-07 23:45:56.000 250 36218.85 1122.20 1770.90 88888.00 2011-09-07 23:45:57.000 250 36218.88 1122.16 1770.85 88888.00 2011-09-07 23:45:58.000 250 36218.89 1122.15 1770.82 88888.00 2011-09-07 23:45:59.000 250 36218.86 1122.19 1770.78 88888.00 2011-09-07 23:46:00.000 250 36218.86 1122.21 1770.85 36280.04 2011-09-07 23:46:01.000 250 36218.86 1122.24 1770.88 88888.00 2011-09-07 23:46:02.000 250 36218.87 1122.20 1770.85 88888.00 2011-09-07 23:46:03.000 250 36218.86 1122.19 1770.83 88888.00 2011-09-07 23:46:04.000 250 36218.87 1122.18 1770.83 88888.00 2011-09-07 23:46:05.000 250 36218.84 1122.19 1770.81 36280.01 2011-09-07 23:46:06.000 250 36218.86 1122.21 1770.82 88888.00 2011-09-07 23:46:07.000 250 36218.82 1122.15 1770.82 88888.00 2011-09-07 23:46:08.000 250 36218.84 1122.13 1770.79 88888.00 2011-09-07 23:46:09.000 250 36218.86 1122.13 1770.79 88888.00 2011-09-07 23:46:10.000 250 36218.86 1122.15 1770.86 36279.97 2011-09-07 23:46:11.000 250 36218.87 1122.12 1770.86 88888.00 2011-09-07 23:46:12.000 250 36218.84 1122.18 1770.88 88888.00 2011-09-07 23:46:13.000 250 36218.86 1122.16 1770.85 88888.00 2011-09-07 23:46:14.000 250 36218.86 1122.15 1770.82 88888.00 2011-09-07 23:46:15.000 250 36218.86 1122.14 1770.82 36279.96 2011-09-07 23:46:16.000 250 36218.89 1122.18 1770.81 88888.00 2011-09-07 23:46:17.000 250 36218.87 1122.17 1770.78 88888.00 2011-09-07 23:46:18.000 250 36218.84 1122.17 1770.76 88888.00 2011-09-07 23:46:19.000 250 36218.86 1122.13 1770.78 88888.00 2011-09-07 23:46:20.000 250 36218.87 1122.17 1770.83 36280.05 2011-09-07 23:46:21.000 250 36218.87 1122.19 1770.84 88888.00 2011-09-07 23:46:22.000 250 36218.88 1122.19 1770.80 88888.00 2011-09-07 23:46:23.000 250 36218.89 1122.17 1770.79 88888.00 2011-09-07 23:46:24.000 250 36218.88 1122.17 1770.80 88888.00 2011-09-07 23:46:25.000 250 36218.90 1122.17 1770.80 36279.97 2011-09-07 23:46:26.000 250 36218.91 1122.19 1770.81 88888.00 2011-09-07 23:46:27.000 250 36218.90 1122.16 1770.84 88888.00 2011-09-07 23:46:28.000 250 36218.88 1122.12 1770.82 88888.00 2011-09-07 23:46:29.000 250 36218.86 1122.13 1770.84 88888.00 2011-09-07 23:46:30.000 250 36218.85 1122.15 1770.88 36280.08 2011-09-07 23:46:31.000 250 36218.86 1122.16 1770.90 88888.00 2011-09-07 23:46:32.000 250 36218.91 1122.12 1770.85 88888.00 2011-09-07 23:46:33.000 250 36218.92 1122.08 1770.81 88888.00 2011-09-07 23:46:34.000 250 36218.94 1122.10 1770.79 88888.00 2011-09-07 23:46:35.000 250 36218.92 1122.11 1770.79 36280.07 2011-09-07 23:46:36.000 250 36218.87 1122.23 1770.76 88888.00 2011-09-07 23:46:37.000 250 36218.90 1122.15 1770.80 88888.00 2011-09-07 23:46:38.000 250 36218.94 1122.10 1770.80 88888.00 2011-09-07 23:46:39.000 250 36218.92 1122.10 1770.78 88888.00 2011-09-07 23:46:40.000 250 36218.92 1122.10 1770.81 36280.06 2011-09-07 23:46:41.000 250 36218.95 1122.10 1770.81 88888.00 2011-09-07 23:46:42.000 250 36218.91 1122.10 1770.78 88888.00 2011-09-07 23:46:43.000 250 36218.88 1122.04 1770.80 88888.00 2011-09-07 23:46:44.000 250 36218.90 1122.04 1770.78 88888.00 2011-09-07 23:46:45.000 250 36218.89 1122.09 1770.78 36280.08 2011-09-07 23:46:46.000 250 36218.90 1122.10 1770.84 88888.00 2011-09-07 23:46:47.000 250 36218.86 1122.05 1770.85 88888.00 2011-09-07 23:46:48.000 250 36218.86 1122.02 1770.81 88888.00 2011-09-07 23:46:49.000 250 36218.86 1122.04 1770.80 88888.00 2011-09-07 23:46:50.000 250 36218.87 1122.07 1770.79 36279.96 2011-09-07 23:46:51.000 250 36218.89 1122.08 1770.72 88888.00 2011-09-07 23:46:52.000 250 36218.86 1122.13 1770.73 88888.00 2011-09-07 23:46:53.000 250 36218.85 1122.12 1770.75 88888.00 2011-09-07 23:46:54.000 250 36218.83 1122.07 1770.73 88888.00 2011-09-07 23:46:55.000 250 36218.81 1122.10 1770.74 36279.94 2011-09-07 23:46:56.000 250 36218.78 1122.10 1770.72 88888.00 2011-09-07 23:46:57.000 250 36218.83 1122.06 1770.70 88888.00 2011-09-07 23:46:58.000 250 36218.85 1122.06 1770.71 88888.00 2011-09-07 23:46:59.000 250 36218.85 1122.09 1770.73 88888.00 2011-09-07 23:47:00.000 250 36218.83 1122.12 1770.74 36279.94 2011-09-07 23:47:01.000 250 36218.86 1122.11 1770.71 88888.00 2011-09-07 23:47:02.000 250 36218.85 1122.06 1770.73 88888.00 2011-09-07 23:47:03.000 250 36218.83 1122.05 1770.73 88888.00 2011-09-07 23:47:04.000 250 36218.82 1122.04 1770.78 88888.00 2011-09-07 23:47:05.000 250 36218.85 1122.05 1770.82 36279.89 2011-09-07 23:47:06.000 250 36218.85 1122.06 1770.80 88888.00 2011-09-07 23:47:07.000 250 36218.84 1122.05 1770.82 88888.00 2011-09-07 23:47:08.000 250 36218.81 1122.04 1770.79 88888.00 2011-09-07 23:47:09.000 250 36218.80 1122.06 1770.81 88888.00 2011-09-07 23:47:10.000 250 36218.83 1122.04 1770.79 36279.96 2011-09-07 23:47:11.000 250 36218.83 1122.08 1770.81 88888.00 2011-09-07 23:47:12.000 250 36218.81 1122.11 1770.79 88888.00 2011-09-07 23:47:13.000 250 36218.81 1122.08 1770.92 88888.00 2011-09-07 23:47:14.000 250 36218.85 1122.09 1770.83 88888.00 2011-09-07 23:47:15.000 250 36218.85 1122.08 1770.77 36279.97 2011-09-07 23:47:16.000 250 36218.84 1122.12 1770.82 88888.00 2011-09-07 23:47:17.000 250 36218.86 1122.08 1770.77 88888.00 2011-09-07 23:47:18.000 250 36218.89 1122.05 1770.76 88888.00 2011-09-07 23:47:19.000 250 36218.90 1122.07 1770.80 88888.00 2011-09-07 23:47:20.000 250 36218.89 1122.09 1770.80 36280.02 2011-09-07 23:47:21.000 250 36218.94 1122.07 1770.85 88888.00 2011-09-07 23:47:22.000 250 36218.93 1122.03 1770.80 88888.00 2011-09-07 23:47:23.000 250 36218.87 1122.07 1770.79 88888.00 2011-09-07 23:47:24.000 250 36218.86 1122.10 1770.82 88888.00 2011-09-07 23:47:25.000 250 36218.86 1122.11 1770.79 36280.00 2011-09-07 23:47:26.000 250 36218.88 1122.10 1770.76 88888.00 2011-09-07 23:47:27.000 250 36218.91 1122.06 1770.77 88888.00 2011-09-07 23:47:28.000 250 36218.92 1122.04 1770.85 88888.00 2011-09-07 23:47:29.000 250 36218.91 1122.05 1770.87 88888.00 2011-09-07 23:47:30.000 250 36218.91 1122.09 1770.83 36280.00 2011-09-07 23:47:31.000 250 36218.92 1122.08 1770.86 88888.00 2011-09-07 23:47:32.000 250 36218.96 1121.99 1770.86 88888.00 2011-09-07 23:47:33.000 250 36218.93 1121.98 1770.84 88888.00 2011-09-07 23:47:34.000 250 36218.92 1122.00 1770.81 88888.00 2011-09-07 23:47:35.000 250 36218.88 1122.05 1770.87 36280.05 2011-09-07 23:47:36.000 250 36218.92 1122.01 1770.87 88888.00 2011-09-07 23:47:37.000 250 36218.96 1122.02 1770.83 88888.00 2011-09-07 23:47:38.000 250 36218.93 1122.02 1770.82 88888.00 2011-09-07 23:47:39.000 250 36218.97 1122.00 1770.83 88888.00 2011-09-07 23:47:40.000 250 36218.95 1122.05 1770.83 36280.00 2011-09-07 23:47:41.000 250 36218.92 1122.10 1770.79 88888.00 2011-09-07 23:47:42.000 250 36218.89 1122.06 1770.84 88888.00 2011-09-07 23:47:43.000 250 36218.91 1122.03 1770.79 88888.00 2011-09-07 23:47:44.000 250 36218.93 1121.97 1770.75 88888.00 2011-09-07 23:47:45.000 250 36218.94 1121.95 1770.73 36280.04 2011-09-07 23:47:46.000 250 36218.94 1121.99 1770.76 88888.00 2011-09-07 23:47:47.000 250 36218.88 1122.05 1770.77 88888.00 2011-09-07 23:47:48.000 250 36218.88 1122.07 1770.77 88888.00 2011-09-07 23:47:49.000 250 36218.87 1122.08 1770.74 88888.00 2011-09-07 23:47:50.000 250 36218.85 1122.13 1770.77 36279.97 2011-09-07 23:47:51.000 250 36218.89 1122.09 1770.71 88888.00 2011-09-07 23:47:52.000 250 36218.86 1122.07 1770.74 88888.00 2011-09-07 23:47:53.000 250 36218.88 1122.08 1770.75 88888.00 2011-09-07 23:47:54.000 250 36218.89 1122.08 1770.72 88888.00 2011-09-07 23:47:55.000 250 36218.85 1122.10 1770.77 36279.94 2011-09-07 23:47:56.000 250 36218.81 1122.13 1770.78 88888.00 2011-09-07 23:47:57.000 250 36218.79 1122.14 1770.77 88888.00 2011-09-07 23:47:58.000 250 36218.83 1122.08 1770.70 88888.00 2011-09-07 23:47:59.000 250 36218.80 1122.08 1770.71 88888.00 2011-09-07 23:48:00.000 250 36218.80 1122.11 1770.71 36279.96 2011-09-07 23:48:01.000 250 36218.82 1122.15 1770.76 88888.00 2011-09-07 23:48:02.000 250 36218.83 1122.16 1770.76 88888.00 2011-09-07 23:48:03.000 250 36218.80 1122.12 1770.71 88888.00 2011-09-07 23:48:04.000 250 36218.82 1122.10 1770.70 88888.00 2011-09-07 23:48:05.000 250 36218.81 1122.18 1770.76 36279.95 2011-09-07 23:48:06.000 250 36218.83 1122.17 1770.77 88888.00 2011-09-07 23:48:07.000 250 36218.79 1122.14 1770.75 88888.00 2011-09-07 23:48:08.000 250 36218.78 1122.13 1770.73 88888.00 2011-09-07 23:48:09.000 250 36218.80 1122.14 1770.71 88888.00 2011-09-07 23:48:10.000 250 36218.84 1122.14 1770.76 36280.00 2011-09-07 23:48:11.000 250 36218.86 1122.11 1770.78 88888.00 2011-09-07 23:48:12.000 250 36218.85 1122.10 1770.75 88888.00 2011-09-07 23:48:13.000 250 36218.86 1122.06 1770.75 88888.00 2011-09-07 23:48:14.000 250 36218.84 1122.07 1770.73 88888.00 2011-09-07 23:48:15.000 250 36218.83 1122.12 1770.72 36279.99 2011-09-07 23:48:16.000 250 36218.84 1122.12 1770.73 88888.00 2011-09-07 23:48:17.000 250 36218.82 1122.14 1770.71 88888.00 2011-09-07 23:48:18.000 250 36218.80 1122.14 1770.71 88888.00 2011-09-07 23:48:19.000 250 36218.80 1122.15 1770.73 88888.00 2011-09-07 23:48:20.000 250 36218.77 1122.20 1770.76 36279.87 2011-09-07 23:48:21.000 250 36218.80 1122.17 1770.76 88888.00 2011-09-07 23:48:22.000 250 36218.86 1122.10 1770.73 88888.00 2011-09-07 23:48:23.000 250 36218.83 1122.10 1770.73 88888.00 2011-09-07 23:48:24.000 250 36218.80 1122.14 1770.76 88888.00 2011-09-07 23:48:25.000 250 36218.88 1122.12 1770.72 36279.90 2011-09-07 23:48:26.000 250 36218.88 1122.14 1770.73 88888.00 2011-09-07 23:48:27.000 250 36218.89 1122.13 1770.72 88888.00 2011-09-07 23:48:28.000 250 36218.87 1122.15 1770.73 88888.00 2011-09-07 23:48:29.000 250 36218.84 1122.12 1770.71 88888.00 2011-09-07 23:48:30.000 250 36218.83 1122.14 1770.72 36279.94 2011-09-07 23:48:31.000 250 36218.80 1122.16 1770.76 88888.00 2011-09-07 23:48:32.000 250 36218.84 1122.14 1770.76 88888.00 2011-09-07 23:48:33.000 250 36218.86 1122.11 1770.71 88888.00 2011-09-07 23:48:34.000 250 36218.83 1122.14 1770.71 88888.00 2011-09-07 23:48:35.000 250 36218.82 1122.17 1770.72 36280.00 2011-09-07 23:48:36.000 250 36218.81 1122.13 1770.73 88888.00 2011-09-07 23:48:37.000 250 36218.80 1122.10 1770.75 88888.00 2011-09-07 23:48:38.000 250 36218.81 1122.09 1770.71 88888.00 2011-09-07 23:48:39.000 250 36218.79 1122.11 1770.71 88888.00 2011-09-07 23:48:40.000 250 36218.74 1122.12 1770.74 36279.91 2011-09-07 23:48:41.000 250 36218.72 1122.18 1770.81 88888.00 2011-09-07 23:48:42.000 250 36218.78 1122.14 1770.68 88888.00 2011-09-07 23:48:43.000 250 36218.79 1122.11 1770.69 88888.00 2011-09-07 23:48:44.000 250 36218.78 1122.13 1770.74 88888.00 2011-09-07 23:48:45.000 250 36218.74 1122.22 1770.82 36279.83 2011-09-07 23:48:46.000 250 36218.70 1122.23 1770.88 88888.00 2011-09-07 23:48:47.000 250 36218.72 1122.16 1770.82 88888.00 2011-09-07 23:48:48.000 250 36218.74 1122.16 1770.78 88888.00 2011-09-07 23:48:49.000 250 36218.76 1122.13 1770.72 88888.00 2011-09-07 23:48:50.000 250 36218.79 1122.14 1770.75 36279.83 2011-09-07 23:48:51.000 250 36218.77 1122.15 1770.81 88888.00 2011-09-07 23:48:52.000 250 36218.72 1122.16 1770.88 88888.00 2011-09-07 23:48:53.000 250 36218.72 1122.17 1770.82 88888.00 2011-09-07 23:48:54.000 250 36218.76 1122.20 1770.82 88888.00 2011-09-07 23:48:55.000 250 36218.78 1122.21 1770.86 36279.85 2011-09-07 23:48:56.000 250 36218.73 1122.25 1770.86 88888.00 2011-09-07 23:48:57.000 250 36218.80 1122.19 1770.84 88888.00 2011-09-07 23:48:58.000 250 36218.82 1122.16 1770.82 88888.00 2011-09-07 23:48:59.000 250 36218.85 1122.16 1770.80 88888.00 2011-09-07 23:49:00.000 250 36218.86 1122.21 1770.84 36279.92 2011-09-07 23:49:01.000 250 36218.89 1122.18 1770.78 88888.00 2011-09-07 23:49:02.000 250 36218.85 1122.19 1770.82 88888.00 2011-09-07 23:49:03.000 250 36218.83 1122.22 1770.85 88888.00 2011-09-07 23:49:04.000 250 36218.86 1122.20 1770.80 88888.00 2011-09-07 23:49:05.000 250 36218.87 1122.24 1770.81 36279.99 2011-09-07 23:49:06.000 250 36218.88 1122.26 1770.76 88888.00 2011-09-07 23:49:07.000 250 36218.89 1122.23 1770.73 88888.00 2011-09-07 23:49:08.000 250 36218.88 1122.21 1770.80 88888.00 2011-09-07 23:49:09.000 250 36218.87 1122.17 1770.83 88888.00 2011-09-07 23:49:10.000 250 36218.86 1122.21 1770.82 36279.98 2011-09-07 23:49:11.000 250 36218.90 1122.21 1770.81 88888.00 2011-09-07 23:49:12.000 250 36218.93 1122.18 1770.78 88888.00 2011-09-07 23:49:13.000 250 36218.94 1122.15 1770.76 88888.00 2011-09-07 23:49:14.000 250 36218.93 1122.20 1770.78 88888.00 2011-09-07 23:49:15.000 250 36218.89 1122.20 1770.78 36280.03 2011-09-07 23:49:16.000 250 36218.88 1122.23 1770.75 88888.00 2011-09-07 23:49:17.000 250 36218.86 1122.19 1770.73 88888.00 2011-09-07 23:49:18.000 250 36218.86 1122.19 1770.73 88888.00 2011-09-07 23:49:19.000 250 36218.86 1122.20 1770.74 88888.00 2011-09-07 23:49:20.000 250 36218.88 1122.21 1770.78 36279.95 2011-09-07 23:49:21.000 250 36218.86 1122.19 1770.75 88888.00 2011-09-07 23:49:22.000 250 36218.79 1122.20 1770.80 88888.00 2011-09-07 23:49:23.000 250 36218.78 1122.20 1770.80 88888.00 2011-09-07 23:49:24.000 250 36218.80 1122.14 1770.77 88888.00 2011-09-07 23:49:25.000 250 36218.81 1122.16 1770.75 36279.92 2011-09-07 23:49:26.000 250 36218.77 1122.20 1770.83 88888.00 2011-09-07 23:49:27.000 250 36218.78 1122.12 1770.81 88888.00 2011-09-07 23:49:28.000 250 36218.78 1122.12 1770.85 88888.00 2011-09-07 23:49:29.000 250 36218.78 1122.12 1770.78 88888.00 2011-09-07 23:49:30.000 250 36218.79 1122.14 1770.73 36279.93 2011-09-07 23:49:31.000 250 36218.79 1122.16 1770.76 88888.00 2011-09-07 23:49:32.000 250 36218.81 1122.13 1770.73 88888.00 2011-09-07 23:49:33.000 250 36218.78 1122.16 1770.71 88888.00 2011-09-07 23:49:34.000 250 36218.75 1122.19 1770.67 88888.00 2011-09-07 23:49:35.000 250 36218.73 1122.21 1770.71 36279.92 2011-09-07 23:49:36.000 250 36218.73 1122.21 1770.75 88888.00 2011-09-07 23:49:37.000 250 36218.71 1122.17 1770.73 88888.00 2011-09-07 23:49:38.000 250 36218.75 1122.15 1770.70 88888.00 2011-09-07 23:49:39.000 250 36218.75 1122.17 1770.73 88888.00 2011-09-07 23:49:40.000 250 36218.76 1122.20 1770.75 36279.89 2011-09-07 23:49:41.000 250 36218.73 1122.20 1770.78 88888.00 2011-09-07 23:49:42.000 250 36218.75 1122.17 1770.70 88888.00 2011-09-07 23:49:43.000 250 36218.74 1122.19 1770.65 88888.00 2011-09-07 23:49:44.000 250 36218.77 1122.15 1770.67 88888.00 2011-09-07 23:49:45.000 250 36218.76 1122.18 1770.72 36279.83 2011-09-07 23:49:46.000 250 36218.74 1122.20 1770.72 88888.00 2011-09-07 23:49:47.000 250 36218.75 1122.23 1770.67 88888.00 2011-09-07 23:49:48.000 250 36218.70 1122.18 1770.66 88888.00 2011-09-07 23:49:49.000 250 36218.71 1122.16 1770.68 88888.00 2011-09-07 23:49:50.000 250 36218.70 1122.22 1770.77 36279.83 2011-09-07 23:49:51.000 250 36218.72 1122.25 1770.79 88888.00 2011-09-07 23:49:52.000 250 36218.74 1122.23 1770.71 88888.00 2011-09-07 23:49:53.000 250 36218.76 1122.21 1770.70 88888.00 2011-09-07 23:49:54.000 250 36218.75 1122.22 1770.70 88888.00 2011-09-07 23:49:55.000 250 36218.78 1122.22 1770.70 36279.84 2011-09-07 23:49:56.000 250 36218.76 1122.26 1770.74 88888.00 2011-09-07 23:49:57.000 250 36218.72 1122.22 1770.76 88888.00 2011-09-07 23:49:58.000 250 36218.70 1122.15 1770.75 88888.00 2011-09-07 23:49:59.000 250 36218.74 1122.14 1770.71 88888.00 2011-09-07 23:50:00.000 250 36218.74 1122.16 1770.72 36279.75 2011-09-07 23:50:01.000 250 36218.74 1122.17 1770.73 88888.00 2011-09-07 23:50:02.000 250 36218.72 1122.16 1770.66 88888.00 2011-09-07 23:50:03.000 250 36218.72 1122.21 1770.67 88888.00 2011-09-07 23:50:04.000 250 36218.73 1122.23 1770.71 88888.00 2011-09-07 23:50:05.000 250 36218.70 1122.25 1770.76 36279.80 2011-09-07 23:50:06.000 250 36218.74 1122.22 1770.74 88888.00 2011-09-07 23:50:07.000 250 36218.73 1122.21 1770.74 88888.00 2011-09-07 23:50:08.000 250 36218.71 1122.19 1770.80 88888.00 2011-09-07 23:50:09.000 250 36218.76 1122.19 1770.66 88888.00 2011-09-07 23:50:10.000 250 36218.70 1122.24 1770.75 36279.70 2011-09-07 23:50:11.000 250 36218.69 1122.24 1770.75 88888.00 2011-09-07 23:50:12.000 250 36218.70 1122.20 1770.72 88888.00 2011-09-07 23:50:13.000 250 36218.74 1122.17 1770.70 88888.00 2011-09-07 23:50:14.000 250 36218.77 1122.14 1770.70 88888.00 2011-09-07 23:50:15.000 250 36218.71 1122.19 1770.73 36279.88 2011-09-07 23:50:16.000 250 36218.73 1122.18 1770.71 88888.00 2011-09-07 23:50:17.000 250 36218.74 1122.17 1770.70 88888.00 2011-09-07 23:50:18.000 250 36218.74 1122.17 1770.65 88888.00 2011-09-07 23:50:19.000 250 36218.74 1122.13 1770.68 88888.00 2011-09-07 23:50:20.000 250 36218.76 1122.13 1770.74 36279.84 2011-09-07 23:50:21.000 250 36218.75 1122.16 1770.76 88888.00 2011-09-07 23:50:22.000 250 36218.75 1122.16 1770.75 88888.00 2011-09-07 23:50:23.000 250 36218.73 1122.13 1770.75 88888.00 2011-09-07 23:50:24.000 250 36218.72 1122.12 1770.72 88888.00 2011-09-07 23:50:25.000 250 36218.72 1122.17 1770.70 36279.83 2011-09-07 23:50:26.000 250 36218.73 1122.22 1770.73 88888.00 2011-09-07 23:50:27.000 250 36218.72 1122.21 1770.77 88888.00 2011-09-07 23:50:28.000 250 36218.71 1122.17 1770.71 88888.00 2011-09-07 23:50:29.000 250 36218.69 1122.16 1770.67 88888.00 2011-09-07 23:50:30.000 250 36218.67 1122.21 1770.74 36279.81 2011-09-07 23:50:31.000 250 36218.67 1122.25 1770.77 88888.00 2011-09-07 23:50:32.000 250 36218.67 1122.19 1770.76 88888.00 2011-09-07 23:50:33.000 250 36218.69 1122.16 1770.75 88888.00 2011-09-07 23:50:34.000 250 36218.67 1122.18 1770.77 88888.00 2011-09-07 23:50:35.000 250 36218.68 1122.21 1770.82 36279.75 2011-09-07 23:50:36.000 250 36218.70 1122.21 1770.79 88888.00 2011-09-07 23:50:37.000 250 36218.72 1122.19 1770.73 88888.00 2011-09-07 23:50:38.000 250 36218.74 1122.18 1770.70 88888.00 2011-09-07 23:50:39.000 250 36218.71 1122.17 1770.69 88888.00 2011-09-07 23:50:40.000 250 36218.69 1122.18 1770.74 36279.82 2011-09-07 23:50:41.000 250 36218.67 1122.23 1770.83 88888.00 2011-09-07 23:50:42.000 250 36218.73 1122.21 1770.77 88888.00 2011-09-07 23:50:43.000 250 36218.72 1122.17 1770.73 88888.00 2011-09-07 23:50:44.000 250 36218.71 1122.19 1770.70 88888.00 2011-09-07 23:50:45.000 250 36218.70 1122.20 1770.68 36279.82 2011-09-07 23:50:46.000 250 36218.72 1122.19 1770.71 88888.00 2011-09-07 23:50:47.000 250 36218.72 1122.17 1770.75 88888.00 2011-09-07 23:50:48.000 250 36218.72 1122.21 1770.75 88888.00 2011-09-07 23:50:49.000 250 36218.75 1122.19 1770.73 88888.00 2011-09-07 23:50:50.000 250 36218.78 1122.17 1770.75 36279.84 2011-09-07 23:50:51.000 250 36218.76 1122.22 1770.80 88888.00 2011-09-07 23:50:52.000 250 36218.75 1122.22 1770.79 88888.00 2011-09-07 23:50:53.000 250 36218.74 1122.22 1770.75 88888.00 2011-09-07 23:50:54.000 250 36218.75 1122.19 1770.74 88888.00 2011-09-07 23:50:55.000 250 36218.71 1122.20 1770.79 36279.84 2011-09-07 23:50:56.000 250 36218.74 1122.23 1770.74 88888.00 2011-09-07 23:50:57.000 250 36218.76 1122.20 1770.73 88888.00 2011-09-07 23:50:58.000 250 36218.74 1122.20 1770.72 88888.00 2011-09-07 23:50:59.000 250 36218.74 1122.17 1770.72 88888.00 2011-09-07 23:51:00.000 250 36218.73 1122.18 1770.74 36279.90 2011-09-07 23:51:01.000 250 36218.75 1122.20 1770.75 88888.00 2011-09-07 23:51:02.000 250 36218.72 1122.14 1770.74 88888.00 2011-09-07 23:51:03.000 250 36218.75 1122.08 1770.73 88888.00 2011-09-07 23:51:04.000 250 36218.74 1122.13 1770.72 88888.00 2011-09-07 23:51:05.000 250 36218.74 1122.17 1770.72 36279.92 2011-09-07 23:51:06.000 250 36218.72 1122.20 1770.76 88888.00 2011-09-07 23:51:07.000 250 36218.74 1122.22 1770.76 88888.00 2011-09-07 23:51:08.000 250 36218.75 1122.19 1770.72 88888.00 2011-09-07 23:51:09.000 250 36218.76 1122.18 1770.71 88888.00 2011-09-07 23:51:10.000 250 36218.72 1122.19 1770.74 36279.92 2011-09-07 23:51:11.000 250 36218.73 1122.18 1770.76 88888.00 2011-09-07 23:51:12.000 250 36218.68 1122.11 1770.77 88888.00 2011-09-07 23:51:13.000 250 36218.72 1122.06 1770.77 88888.00 2011-09-07 23:51:14.000 250 36218.74 1122.07 1770.73 88888.00 2011-09-07 23:51:15.000 250 36218.70 1122.07 1770.73 36279.88 2011-09-07 23:51:16.000 250 36218.72 1122.10 1770.70 88888.00 2011-09-07 23:51:17.000 250 36218.68 1122.11 1770.71 88888.00 2011-09-07 23:51:18.000 250 36218.69 1122.09 1770.66 88888.00 2011-09-07 23:51:19.000 250 36218.69 1122.10 1770.69 88888.00 2011-09-07 23:51:20.000 250 36218.69 1122.09 1770.71 36279.88 2011-09-07 23:51:21.000 250 36218.68 1122.13 1770.74 88888.00 2011-09-07 23:51:22.000 250 36218.68 1122.11 1770.69 88888.00 2011-09-07 23:51:23.000 250 36218.67 1122.12 1770.62 88888.00 2011-09-07 23:51:24.000 250 36218.68 1122.09 1770.62 88888.00 2011-09-07 23:51:25.000 250 36218.65 1122.12 1770.68 36279.76 2011-09-07 23:51:26.000 250 36218.65 1122.14 1770.69 88888.00 2011-09-07 23:51:27.000 250 36218.66 1122.14 1770.68 88888.00 2011-09-07 23:51:28.000 250 36218.65 1122.14 1770.65 88888.00 2011-09-07 23:51:29.000 250 36218.66 1122.09 1770.61 88888.00 2011-09-07 23:51:30.000 250 36218.66 1122.12 1770.62 36279.82 2011-09-07 23:51:31.000 250 36218.67 1122.17 1770.65 88888.00 2011-09-07 23:51:32.000 250 36218.62 1122.19 1770.70 88888.00 2011-09-07 23:51:33.000 250 36218.63 1122.15 1770.69 88888.00 2011-09-07 23:51:34.000 250 36218.60 1122.15 1770.80 88888.00 2011-09-07 23:51:35.000 250 36218.63 1122.16 1770.72 36279.74 2011-09-07 23:51:36.000 250 36218.70 1122.16 1770.58 88888.00 2011-09-07 23:51:37.000 250 36218.70 1122.16 1770.62 88888.00 2011-09-07 23:51:38.000 250 36218.65 1122.12 1770.73 88888.00 2011-09-07 23:51:39.000 250 36218.65 1122.15 1770.75 88888.00 2011-09-07 23:51:40.000 250 36218.64 1122.19 1770.74 36279.82 2011-09-07 23:51:41.000 250 36218.66 1122.15 1770.75 88888.00 2011-09-07 23:51:42.000 250 36218.67 1122.16 1770.74 88888.00 2011-09-07 23:51:43.000 250 36218.67 1122.15 1770.76 88888.00 2011-09-07 23:51:44.000 250 36218.64 1122.13 1770.77 88888.00 2011-09-07 23:51:45.000 250 36218.63 1122.17 1770.78 36279.85 2011-09-07 23:51:46.000 250 36218.61 1122.21 1770.82 88888.00 2011-09-07 23:51:47.000 250 36218.59 1122.19 1770.74 88888.00 2011-09-07 23:51:48.000 250 36218.60 1122.13 1770.62 88888.00 2011-09-07 23:51:49.000 250 36218.53 1122.16 1770.71 88888.00 2011-09-07 23:51:50.000 250 36218.57 1122.16 1770.71 36279.72 2011-09-07 23:51:51.000 250 36218.59 1122.17 1770.68 88888.00 2011-09-07 23:51:52.000 250 36218.58 1122.15 1770.65 88888.00 2011-09-07 23:51:53.000 250 36218.57 1122.14 1770.66 88888.00 2011-09-07 23:51:54.000 250 36218.64 1122.11 1770.66 88888.00 2011-09-07 23:51:55.000 250 36218.64 1122.19 1770.71 36279.76 2011-09-07 23:51:56.000 250 36218.60 1122.22 1770.67 88888.00 2011-09-07 23:51:57.000 250 36218.59 1122.20 1770.69 88888.00 2011-09-07 23:51:58.000 250 36218.62 1122.17 1770.71 88888.00 2011-09-07 23:51:59.000 250 36218.64 1122.15 1770.66 88888.00 2011-09-07 23:52:00.000 250 36218.61 1122.15 1770.66 36279.76 2011-09-07 23:52:01.000 250 36218.66 1122.18 1770.68 88888.00 2011-09-07 23:52:02.000 250 36218.66 1122.19 1770.69 88888.00 2011-09-07 23:52:03.000 250 36218.67 1122.13 1770.66 88888.00 2011-09-07 23:52:04.000 250 36218.67 1122.15 1770.68 88888.00 2011-09-07 23:52:05.000 250 36218.72 1122.13 1770.62 36279.76 2011-09-07 23:52:06.000 250 36218.71 1122.16 1770.66 88888.00 2011-09-07 23:52:07.000 250 36218.70 1122.16 1770.66 88888.00 2011-09-07 23:52:08.000 250 36218.71 1122.16 1770.63 88888.00 2011-09-07 23:52:09.000 250 36218.70 1122.13 1770.67 88888.00 2011-09-07 23:52:10.000 250 36218.71 1122.14 1770.66 36279.82 2011-09-07 23:52:11.000 250 36218.71 1122.18 1770.68 88888.00 2011-09-07 23:52:12.000 250 36218.73 1122.18 1770.68 88888.00 2011-09-07 23:52:13.000 250 36218.73 1122.18 1770.69 88888.00 2011-09-07 23:52:14.000 250 36218.76 1122.13 1770.66 88888.00 2011-09-07 23:52:15.000 250 36218.76 1122.17 1770.68 36279.92 2011-09-07 23:52:16.000 250 36218.77 1122.18 1770.71 88888.00 2011-09-07 23:52:17.000 250 36218.79 1122.16 1770.73 88888.00 2011-09-07 23:52:18.000 250 36218.82 1122.14 1770.68 88888.00 2011-09-07 23:52:19.000 250 36218.79 1122.17 1770.67 88888.00 2011-09-07 23:52:20.000 250 36218.74 1122.24 1770.74 36279.89 2011-09-07 23:52:21.000 250 36218.73 1122.21 1770.76 88888.00 2011-09-07 23:52:22.000 250 36218.80 1122.19 1770.74 88888.00 2011-09-07 23:52:23.000 250 36218.81 1122.13 1770.73 88888.00 2011-09-07 23:52:24.000 250 36218.80 1122.10 1770.76 88888.00 2011-09-07 23:52:25.000 250 36218.78 1122.12 1770.75 36279.97 2011-09-07 23:52:26.000 250 36218.80 1122.13 1770.73 88888.00 2011-09-07 23:52:27.000 250 36218.83 1122.10 1770.78 88888.00 2011-09-07 23:52:28.000 250 36218.81 1122.08 1770.79 88888.00 2011-09-07 23:52:29.000 250 36218.81 1122.09 1770.79 88888.00 2011-09-07 23:52:30.000 250 36218.80 1122.11 1770.74 36279.93 2011-09-07 23:52:31.000 250 36218.80 1122.13 1770.75 88888.00 2011-09-07 23:52:32.000 250 36218.78 1122.11 1770.73 88888.00 2011-09-07 23:52:33.000 250 36218.83 1122.09 1770.71 88888.00 2011-09-07 23:52:34.000 250 36218.87 1122.07 1770.68 88888.00 2011-09-07 23:52:35.000 250 36218.85 1122.14 1770.75 36279.89 2011-09-07 23:52:36.000 250 36218.86 1122.14 1770.77 88888.00 2011-09-07 23:52:37.000 250 36218.88 1122.13 1770.74 88888.00 2011-09-07 23:52:38.000 250 36218.85 1122.15 1770.75 88888.00 2011-09-07 23:52:39.000 250 36218.84 1122.11 1770.78 88888.00 2011-09-07 23:52:40.000 250 36218.84 1122.11 1770.80 36279.97 2011-09-07 23:52:41.000 250 36218.82 1122.12 1770.83 88888.00 2011-09-07 23:52:42.000 250 36218.82 1122.12 1770.83 88888.00 2011-09-07 23:52:43.000 250 36218.80 1122.08 1770.83 88888.00 2011-09-07 23:52:44.000 250 36218.80 1122.08 1770.86 88888.00 2011-09-07 23:52:45.000 250 36218.83 1122.10 1770.82 36279.98 2011-09-07 23:52:46.000 250 36218.81 1122.12 1770.80 88888.00 2011-09-07 23:52:47.000 250 36218.77 1122.15 1770.83 88888.00 2011-09-07 23:52:48.000 250 36218.78 1122.09 1770.82 88888.00 2011-09-07 23:52:49.000 250 36218.80 1122.09 1770.77 88888.00 2011-09-07 23:52:50.000 250 36218.82 1122.12 1770.80 36279.89 2011-09-07 23:52:51.000 250 36218.79 1122.15 1770.83 88888.00 2011-09-07 23:52:52.000 250 36218.80 1122.11 1770.77 88888.00 2011-09-07 23:52:53.000 250 36218.78 1122.11 1770.79 88888.00 2011-09-07 23:52:54.000 250 36218.79 1122.09 1770.76 88888.00 2011-09-07 23:52:55.000 250 36218.74 1122.12 1770.78 36279.90 2011-09-07 23:52:56.000 250 36218.75 1122.14 1770.82 88888.00 2011-09-07 23:52:57.000 250 36218.75 1122.11 1770.79 88888.00 2011-09-07 23:52:58.000 250 36218.77 1122.08 1770.81 88888.00 2011-09-07 23:52:59.000 250 36218.75 1122.09 1770.80 88888.00 2011-09-07 23:53:00.000 250 36218.77 1122.13 1770.83 36279.89 2011-09-07 23:53:01.000 250 36218.78 1122.12 1770.85 88888.00 2011-09-07 23:53:02.000 250 36218.74 1122.10 1770.78 88888.00 2011-09-07 23:53:03.000 250 36218.75 1122.06 1770.62 88888.00 2011-09-07 23:53:04.000 250 36218.70 1122.05 1770.76 88888.00 2011-09-07 23:53:05.000 250 36218.70 1122.09 1770.82 36279.96 2011-09-07 23:53:06.000 250 36218.71 1122.06 1770.79 88888.00 2011-09-07 23:53:07.000 250 36218.68 1122.07 1770.79 88888.00 2011-09-07 23:53:08.000 250 36218.69 1122.09 1770.73 88888.00 2011-09-07 23:53:09.000 250 36218.68 1122.10 1770.75 88888.00 2011-09-07 23:53:10.000 250 36218.69 1122.11 1770.81 36279.87 2011-09-07 23:53:11.000 250 36218.72 1122.12 1770.84 88888.00 2011-09-07 23:53:12.000 250 36218.75 1122.09 1770.81 88888.00 2011-09-07 23:53:13.000 250 36218.70 1122.04 1770.82 88888.00 2011-09-07 23:53:14.000 250 36218.72 1122.03 1770.84 88888.00 2011-09-07 23:53:15.000 250 36218.76 1122.03 1770.82 36279.83 2011-09-07 23:53:16.000 250 36218.72 1122.04 1770.84 88888.00 2011-09-07 23:53:17.000 250 36218.71 1122.13 1770.80 88888.00 2011-09-07 23:53:18.000 250 36218.70 1122.11 1770.77 88888.00 2011-09-07 23:53:19.000 250 36218.70 1122.11 1770.75 88888.00 2011-09-07 23:53:20.000 250 36218.71 1122.14 1770.78 36279.87 2011-09-07 23:53:21.000 250 36218.70 1122.12 1770.82 88888.00 2011-09-07 23:53:22.000 250 36218.69 1122.07 1770.85 88888.00 2011-09-07 23:53:23.000 250 36218.71 1122.02 1770.81 88888.00 2011-09-07 23:53:24.000 250 36218.72 1122.05 1770.82 88888.00 2011-09-07 23:53:25.000 250 36218.71 1122.09 1770.83 36279.85 2011-09-07 23:53:26.000 250 36218.70 1122.10 1770.86 88888.00 2011-09-07 23:53:27.000 250 36218.69 1122.08 1770.84 88888.00 2011-09-07 23:53:28.000 250 36218.68 1122.07 1770.84 88888.00 2011-09-07 23:53:29.000 250 36218.70 1122.09 1770.85 88888.00 2011-09-07 23:53:30.000 250 36218.70 1122.11 1770.81 36279.87 2011-09-07 23:53:31.000 250 36218.69 1122.13 1770.88 88888.00 2011-09-07 23:53:32.000 250 36218.70 1122.06 1770.88 88888.00 2011-09-07 23:53:33.000 250 36218.72 1122.04 1770.88 88888.00 2011-09-07 23:53:34.000 250 36218.75 1122.02 1770.83 88888.00 2011-09-07 23:53:35.000 250 36218.74 1122.02 1770.85 36279.88 2011-09-07 23:53:36.000 250 36218.76 1122.07 1770.86 88888.00 2011-09-07 23:53:37.000 250 36218.74 1122.06 1770.90 88888.00 2011-09-07 23:53:38.000 250 36218.76 1122.03 1770.88 88888.00 2011-09-07 23:53:39.000 250 36218.76 1122.05 1770.84 88888.00 2011-09-07 23:53:40.000 250 36218.75 1122.13 1770.90 36279.95 2011-09-07 23:53:41.000 250 36218.79 1122.11 1770.93 88888.00 2011-09-07 23:53:42.000 250 36218.73 1122.14 1770.94 88888.00 2011-09-07 23:53:43.000 250 36218.74 1122.10 1770.88 88888.00 2011-09-07 23:53:44.000 250 36218.77 1122.06 1770.84 88888.00 2011-09-07 23:53:45.000 250 36218.80 1122.09 1770.88 36279.90 2011-09-07 23:53:46.000 250 36218.79 1122.09 1770.93 88888.00 2011-09-07 23:53:47.000 250 36218.80 1122.03 1770.88 88888.00 2011-09-07 23:53:48.000 250 36218.84 1122.04 1770.92 88888.00 2011-09-07 23:53:49.000 250 36218.81 1122.04 1770.95 88888.00 2011-09-07 23:53:50.000 250 36218.83 1122.03 1770.93 36279.97 2011-09-07 23:53:51.000 250 36218.84 1122.03 1770.90 88888.00 2011-09-07 23:53:52.000 250 36218.83 1122.02 1770.88 88888.00 2011-09-07 23:53:53.000 250 36218.79 1122.01 1770.88 88888.00 2011-09-07 23:53:54.000 250 36218.80 1122.08 1770.93 88888.00 2011-09-07 23:53:55.000 250 36218.82 1122.07 1770.96 36279.98 2011-09-07 23:53:56.000 250 36218.84 1122.04 1770.94 88888.00 2011-09-07 23:53:57.000 250 36218.86 1122.05 1770.91 88888.00 2011-09-07 23:53:58.000 250 36218.85 1122.04 1770.88 88888.00 2011-09-07 23:53:59.000 250 36218.86 1122.05 1770.90 88888.00 2011-09-07 23:54:00.000 250 36218.84 1122.13 1770.95 36280.03 2011-09-07 23:54:01.000 250 36218.87 1122.13 1770.91 88888.00 2011-09-07 23:54:02.000 250 36218.90 1122.10 1770.93 88888.00 2011-09-07 23:54:03.000 250 36218.88 1122.11 1770.92 88888.00 2011-09-07 23:54:04.000 250 36218.89 1122.05 1770.88 88888.00 2011-09-07 23:54:05.000 250 36218.85 1122.06 1770.99 36280.11 2011-09-07 23:54:06.000 250 36218.87 1122.07 1770.98 88888.00 2011-09-07 23:54:07.000 250 36218.88 1122.04 1770.97 88888.00 2011-09-07 23:54:08.000 250 36218.96 1122.00 1770.94 88888.00 2011-09-07 23:54:09.000 250 36218.94 1122.01 1770.94 88888.00 2011-09-07 23:54:10.000 250 36218.92 1122.05 1770.96 36280.10 2011-09-07 23:54:11.000 250 36218.95 1122.05 1770.98 88888.00 2011-09-07 23:54:12.000 250 36218.92 1122.06 1770.92 88888.00 2011-09-07 23:54:13.000 250 36218.92 1122.11 1770.95 88888.00 2011-09-07 23:54:14.000 250 36218.92 1122.11 1770.96 88888.00 2011-09-07 23:54:15.000 250 36218.92 1122.13 1770.95 36280.08 2011-09-07 23:54:16.000 250 36218.88 1122.14 1770.94 88888.00 2011-09-07 23:54:17.000 250 36218.87 1122.09 1770.88 88888.00 2011-09-07 23:54:18.000 250 36218.87 1122.05 1770.87 88888.00 2011-09-07 23:54:19.000 250 36218.85 1122.04 1770.84 88888.00 2011-09-07 23:54:20.000 250 36218.84 1122.03 1770.85 36280.05 2011-09-07 23:54:21.000 250 36218.83 1122.04 1770.83 88888.00 2011-09-07 23:54:22.000 250 36218.80 1122.05 1770.83 88888.00 2011-09-07 23:54:23.000 250 36218.78 1122.10 1770.82 88888.00 2011-09-07 23:54:24.000 250 36218.77 1122.09 1770.84 88888.00 2011-09-07 23:54:25.000 250 36218.78 1122.11 1770.80 36279.90 2011-09-07 23:54:26.000 250 36218.76 1122.13 1770.83 88888.00 2011-09-07 23:54:27.000 250 36218.72 1122.09 1770.87 88888.00 2011-09-07 23:54:28.000 250 36218.70 1122.06 1770.84 88888.00 2011-09-07 23:54:29.000 250 36218.69 1122.07 1770.86 88888.00 2011-09-07 23:54:30.000 250 36218.74 1122.10 1770.84 36279.90 2011-09-07 23:54:31.000 250 36218.73 1122.09 1770.86 88888.00 2011-09-07 23:54:32.000 250 36218.72 1122.13 1770.87 88888.00 2011-09-07 23:54:33.000 250 36218.73 1122.08 1770.85 88888.00 2011-09-07 23:54:34.000 250 36218.70 1122.05 1770.85 88888.00 2011-09-07 23:54:35.000 250 36218.72 1122.07 1770.90 36279.96 2011-09-07 23:54:36.000 250 36218.73 1122.05 1770.88 88888.00 2011-09-07 23:54:37.000 250 36218.76 1122.01 1770.88 88888.00 2011-09-07 23:54:38.000 250 36218.77 1122.00 1770.87 88888.00 2011-09-07 23:54:39.000 250 36218.74 1122.01 1770.88 88888.00 2011-09-07 23:54:40.000 250 36218.73 1122.08 1770.91 36279.86 2011-09-07 23:54:41.000 250 36218.77 1122.10 1770.82 88888.00 2011-09-07 23:54:42.000 250 36218.75 1122.07 1770.80 88888.00 2011-09-07 23:54:43.000 250 36218.75 1122.03 1770.82 88888.00 2011-09-07 23:54:44.000 250 36218.74 1122.08 1770.82 88888.00 2011-09-07 23:54:45.000 250 36218.71 1122.08 1770.88 36279.94 2011-09-07 23:54:46.000 250 36218.74 1122.10 1770.88 88888.00 2011-09-07 23:54:47.000 250 36218.77 1122.03 1770.83 88888.00 2011-09-07 23:54:48.000 250 36218.77 1122.05 1770.87 88888.00 2011-09-07 23:54:49.000 250 36218.78 1122.03 1770.88 88888.00 2011-09-07 23:54:50.000 250 36218.77 1122.01 1770.86 36279.90 2011-09-07 23:54:51.000 250 36218.78 1122.05 1770.88 88888.00 2011-09-07 23:54:52.000 250 36218.77 1122.07 1770.85 88888.00 2011-09-07 23:54:53.000 250 36218.74 1122.05 1770.85 88888.00 2011-09-07 23:54:54.000 250 36218.76 1122.07 1770.82 88888.00 2011-09-07 23:54:55.000 250 36218.78 1122.10 1770.85 36279.87 2011-09-07 23:54:56.000 250 36218.83 1122.12 1770.84 88888.00 2011-09-07 23:54:57.000 250 36218.80 1122.13 1770.83 88888.00 2011-09-07 23:54:58.000 250 36218.76 1122.12 1770.83 88888.00 2011-09-07 23:54:59.000 250 36218.74 1122.11 1770.83 88888.00 2011-09-07 23:55:00.000 250 36218.78 1122.09 1770.85 36279.91 2011-09-07 23:55:01.000 250 36218.77 1122.09 1770.88 88888.00 2011-09-07 23:55:02.000 250 36218.81 1122.06 1770.84 88888.00 2011-09-07 23:55:03.000 250 36218.83 1122.02 1770.87 88888.00 2011-09-07 23:55:04.000 250 36218.89 1121.94 1770.84 88888.00 2011-09-07 23:55:05.000 250 36218.88 1121.99 1770.86 36279.96 2011-09-07 23:55:06.000 250 36218.82 1122.05 1770.93 88888.00 2011-09-07 23:55:07.000 250 36218.84 1122.06 1770.97 88888.00 2011-09-07 23:55:08.000 250 36218.84 1122.06 1770.91 88888.00 2011-09-07 23:55:09.000 250 36218.85 1122.06 1770.93 88888.00 2011-09-07 23:55:10.000 250 36218.87 1122.05 1770.96 36280.01 2011-09-07 23:55:11.000 250 36218.92 1122.09 1770.98 88888.00 2011-09-07 23:55:12.000 250 36218.93 1122.07 1770.93 88888.00 2011-09-07 23:55:13.000 250 36218.90 1122.06 1770.90 88888.00 2011-09-07 23:55:14.000 250 36218.89 1122.05 1770.91 88888.00 2011-09-07 23:55:15.000 250 36218.94 1122.06 1770.90 36280.00 2011-09-07 23:55:16.000 250 36218.95 1122.07 1770.88 88888.00 2011-09-07 23:55:17.000 250 36218.87 1122.11 1770.90 88888.00 2011-09-07 23:55:18.000 250 36218.85 1122.07 1770.92 88888.00 2011-09-07 23:55:19.000 250 36218.86 1122.07 1770.88 88888.00 2011-09-07 23:55:20.000 250 36218.88 1122.07 1770.90 36280.09 2011-09-07 23:55:21.000 250 36218.86 1122.09 1770.97 88888.00 2011-09-07 23:55:22.000 250 36218.88 1122.08 1770.93 88888.00 2011-09-07 23:55:23.000 250 36218.88 1122.06 1770.88 88888.00 2011-09-07 23:55:24.000 250 36218.87 1122.04 1770.86 88888.00 2011-09-07 23:55:25.000 250 36218.89 1122.03 1770.87 36280.04 2011-09-07 23:55:26.000 250 36218.90 1122.04 1770.93 88888.00 2011-09-07 23:55:27.000 250 36218.85 1122.04 1770.93 88888.00 2011-09-07 23:55:28.000 250 36218.84 1122.04 1770.91 88888.00 2011-09-07 23:55:29.000 250 36218.84 1122.07 1770.96 88888.00 2011-09-07 23:55:30.000 250 36218.86 1122.06 1770.95 36279.94 2011-09-07 23:55:31.000 250 36218.85 1122.09 1770.97 88888.00 2011-09-07 23:55:32.000 250 36218.88 1122.02 1770.92 88888.00 2011-09-07 23:55:33.000 250 36218.92 1121.99 1770.91 88888.00 2011-09-07 23:55:34.000 250 36218.86 1121.99 1770.88 88888.00 2011-09-07 23:55:35.000 250 36218.84 1122.01 1770.86 36279.92 2011-09-07 23:55:36.000 250 36218.84 1122.05 1770.92 88888.00 2011-09-07 23:55:37.000 250 36218.79 1122.05 1770.92 88888.00 2011-09-07 23:55:38.000 250 36218.82 1121.99 1770.85 88888.00 2011-09-07 23:55:39.000 250 36218.84 1121.99 1770.85 88888.00 2011-09-07 23:55:40.000 250 36218.81 1122.03 1770.86 36280.03 2011-09-07 23:55:41.000 250 36218.83 1122.05 1770.85 88888.00 2011-09-07 23:55:42.000 250 36218.79 1122.04 1770.88 88888.00 2011-09-07 23:55:43.000 250 36218.81 1122.01 1770.83 88888.00 2011-09-07 23:55:44.000 250 36218.81 1122.07 1770.82 88888.00 2011-09-07 23:55:45.000 250 36218.84 1122.04 1770.85 36279.98 2011-09-07 23:55:46.000 250 36218.82 1122.05 1770.88 88888.00 2011-09-07 23:55:47.000 250 36218.81 1121.98 1770.86 88888.00 2011-09-07 23:55:48.000 250 36218.85 1121.97 1770.84 88888.00 2011-09-07 23:55:49.000 250 36218.85 1121.98 1770.88 88888.00 2011-09-07 23:55:50.000 250 36218.86 1122.02 1770.90 36280.00 2011-09-07 23:55:51.000 250 36218.89 1122.03 1770.88 88888.00 2011-09-07 23:55:52.000 250 36218.90 1121.99 1770.91 88888.00 2011-09-07 23:55:53.000 250 36218.88 1122.00 1770.88 88888.00 2011-09-07 23:55:54.000 250 36218.91 1121.97 1770.90 88888.00 2011-09-07 23:55:55.000 250 36218.88 1121.98 1770.91 36280.01 2011-09-07 23:55:56.000 250 36218.89 1122.03 1770.91 88888.00 2011-09-07 23:55:57.000 250 36218.96 1121.98 1770.87 88888.00 2011-09-07 23:55:58.000 250 36218.90 1122.00 1770.87 88888.00 2011-09-07 23:55:59.000 250 36218.92 1121.99 1770.91 88888.00 2011-09-07 23:56:00.000 250 36218.93 1121.98 1770.88 36280.03 2011-09-07 23:56:01.000 250 36218.96 1121.99 1770.84 88888.00 2011-09-07 23:56:02.000 250 36218.92 1122.01 1770.87 88888.00 2011-09-07 23:56:03.000 250 36218.91 1121.97 1770.88 88888.00 2011-09-07 23:56:04.000 250 36218.88 1122.01 1770.88 88888.00 2011-09-07 23:56:05.000 250 36218.85 1121.99 1770.90 36280.13 2011-09-07 23:56:06.000 250 36218.88 1121.97 1770.93 88888.00 2011-09-07 23:56:07.000 250 36218.88 1121.99 1770.91 88888.00 2011-09-07 23:56:08.000 250 36218.89 1121.94 1770.88 88888.00 2011-09-07 23:56:09.000 250 36218.85 1121.97 1770.94 88888.00 2011-09-07 23:56:10.000 250 36218.88 1121.97 1770.95 36280.06 2011-09-07 23:56:11.000 250 36218.89 1121.94 1770.97 88888.00 2011-09-07 23:56:12.000 250 36218.91 1121.94 1770.95 88888.00 2011-09-07 23:56:13.000 250 36218.90 1121.94 1770.96 88888.00 2011-09-07 23:56:14.000 250 36218.89 1121.99 1770.97 88888.00 2011-09-07 23:56:15.000 250 36218.88 1121.95 1770.97 36280.02 2011-09-07 23:56:16.000 250 36218.84 1122.00 1771.01 88888.00 2011-09-07 23:56:17.000 250 36218.79 1122.04 1770.99 88888.00 2011-09-07 23:56:18.000 250 36218.83 1122.02 1770.94 88888.00 2011-09-07 23:56:19.000 250 36218.84 1121.95 1770.92 88888.00 2011-09-07 23:56:20.000 250 36218.84 1121.97 1770.91 36279.98 2011-09-07 23:56:21.000 250 36218.84 1121.98 1770.90 88888.00 2011-09-07 23:56:22.000 250 36218.80 1122.00 1770.92 88888.00 2011-09-07 23:56:23.000 250 36218.77 1121.99 1770.94 88888.00 2011-09-07 23:56:24.000 250 36218.76 1122.02 1770.93 88888.00 2011-09-07 23:56:25.000 250 36218.77 1122.03 1770.92 36279.95 2011-09-07 23:56:26.000 250 36218.77 1122.01 1770.92 88888.00 2011-09-07 23:56:27.000 250 36218.77 1121.97 1770.88 88888.00 2011-09-07 23:56:28.000 250 36218.74 1121.96 1770.87 88888.00 2011-09-07 23:56:29.000 250 36218.72 1121.96 1770.88 88888.00 2011-09-07 23:56:30.000 250 36218.72 1122.02 1770.90 36279.91 2011-09-07 23:56:31.000 250 36218.67 1122.03 1770.91 88888.00 2011-09-07 23:56:32.000 250 36218.73 1122.04 1770.84 88888.00 2011-09-07 23:56:33.000 250 36218.73 1122.03 1770.84 88888.00 2011-09-07 23:56:34.000 250 36218.73 1122.06 1770.86 88888.00 2011-09-07 23:56:35.000 250 36218.78 1122.01 1770.87 36279.87 2011-09-07 23:56:36.000 250 36218.77 1122.02 1770.92 88888.00 2011-09-07 23:56:37.000 250 36218.77 1122.00 1770.87 88888.00 2011-09-07 23:56:38.000 250 36218.77 1122.01 1770.83 88888.00 2011-09-07 23:56:39.000 250 36218.76 1122.04 1770.86 88888.00 2011-09-07 23:56:40.000 250 36218.77 1122.06 1770.88 36279.91 2011-09-07 23:56:41.000 250 36218.79 1122.03 1770.94 88888.00 2011-09-07 23:56:42.000 250 36218.80 1121.99 1770.88 88888.00 2011-09-07 23:56:43.000 250 36218.83 1121.95 1770.85 88888.00 2011-09-07 23:56:44.000 250 36218.86 1121.96 1770.90 88888.00 2011-09-07 23:56:45.000 250 36218.90 1121.99 1770.92 36279.94 2011-09-07 23:56:46.000 250 36218.86 1122.04 1770.88 88888.00 2011-09-07 23:56:47.000 250 36218.81 1122.04 1770.92 88888.00 2011-09-07 23:56:48.000 250 36218.85 1122.06 1770.92 88888.00 2011-09-07 23:56:49.000 250 36218.89 1122.01 1770.88 88888.00 2011-09-07 23:56:50.000 250 36218.97 1121.99 1770.88 36279.98 2011-09-07 23:56:51.000 250 36218.95 1122.00 1770.92 88888.00 2011-09-07 23:56:52.000 250 36218.94 1122.02 1770.92 88888.00 2011-09-07 23:56:53.000 250 36218.91 1122.04 1770.93 88888.00 2011-09-07 23:56:54.000 250 36218.95 1122.02 1770.90 88888.00 2011-09-07 23:56:55.000 250 36218.96 1122.05 1770.93 36279.99 2011-09-07 23:56:56.000 250 36218.97 1122.08 1770.95 88888.00 2011-09-07 23:56:57.000 250 36218.97 1122.06 1770.91 88888.00 2011-09-07 23:56:58.000 250 36218.97 1122.02 1770.90 88888.00 2011-09-07 23:56:59.000 250 36218.97 1122.03 1770.92 88888.00 2011-09-07 23:57:00.000 250 36218.97 1122.04 1770.91 36280.05 2011-09-07 23:57:01.000 250 36219.01 1122.09 1770.95 88888.00 2011-09-07 23:57:02.000 250 36219.02 1122.08 1770.93 88888.00 2011-09-07 23:57:03.000 250 36219.02 1122.04 1770.88 88888.00 2011-09-07 23:57:04.000 250 36219.02 1122.04 1770.88 88888.00 2011-09-07 23:57:05.000 250 36219.02 1122.07 1770.95 36280.09 2011-09-07 23:57:06.000 250 36219.02 1122.07 1770.95 88888.00 2011-09-07 23:57:07.000 250 36219.02 1122.04 1770.91 88888.00 2011-09-07 23:57:08.000 250 36219.00 1122.05 1770.96 88888.00 2011-09-07 23:57:09.000 250 36219.02 1122.03 1770.96 88888.00 2011-09-07 23:57:10.000 250 36218.99 1122.00 1770.96 36280.06 2011-09-07 23:57:11.000 250 36218.98 1122.00 1770.98 88888.00 2011-09-07 23:57:12.000 250 36218.98 1122.04 1770.98 88888.00 2011-09-07 23:57:13.000 250 36218.97 1122.01 1770.90 88888.00 2011-09-07 23:57:14.000 250 36218.99 1122.00 1770.86 88888.00 2011-09-07 23:57:15.000 250 36219.00 1122.03 1770.88 36280.16 2011-09-07 23:57:16.000 250 36219.02 1122.04 1770.92 88888.00 2011-09-07 23:57:17.000 250 36218.98 1122.06 1770.90 88888.00 2011-09-07 23:57:18.000 250 36218.96 1122.03 1770.85 88888.00 2011-09-07 23:57:19.000 250 36218.95 1122.04 1770.91 88888.00 2011-09-07 23:57:20.000 250 36218.99 1122.05 1770.91 36280.08 2011-09-07 23:57:21.000 250 36218.98 1122.10 1770.94 88888.00 2011-09-07 23:57:22.000 250 36219.00 1122.06 1770.92 88888.00 2011-09-07 23:57:23.000 250 36218.99 1122.04 1770.91 88888.00 2011-09-07 23:57:24.000 250 36219.00 1122.06 1770.86 88888.00 2011-09-07 23:57:25.000 250 36218.96 1122.10 1770.88 36280.09 2011-09-07 23:57:26.000 250 36218.98 1122.13 1770.91 88888.00 2011-09-07 23:57:27.000 250 36219.01 1122.10 1770.90 88888.00 2011-09-07 23:57:28.000 250 36218.99 1122.06 1770.87 88888.00 2011-09-07 23:57:29.000 250 36219.01 1122.03 1770.84 88888.00 2011-09-07 23:57:30.000 250 36219.04 1122.03 1770.87 36280.11 2011-09-07 23:57:31.000 250 36219.05 1122.04 1770.94 88888.00 2011-09-07 23:57:32.000 250 36219.07 1121.99 1770.90 88888.00 2011-09-07 23:57:33.000 250 36219.05 1121.97 1770.87 88888.00 2011-09-07 23:57:34.000 250 36218.98 1121.99 1770.94 88888.00 2011-09-07 23:57:35.000 250 36218.95 1122.05 1770.92 36280.15 2011-09-07 23:57:36.000 250 36218.98 1122.05 1770.86 88888.00 2011-09-07 23:57:37.000 250 36218.98 1122.02 1770.82 88888.00 2011-09-07 23:57:38.000 250 36218.93 1122.03 1770.88 88888.00 2011-09-07 23:57:39.000 250 36218.94 1122.05 1770.92 88888.00 2011-09-07 23:57:40.000 250 36218.92 1122.10 1770.88 36280.12 2011-09-07 23:57:41.000 250 36218.94 1122.09 1770.87 88888.00 2011-09-07 23:57:42.000 250 36218.93 1122.14 1770.95 88888.00 2011-09-07 23:57:43.000 250 36218.96 1122.11 1770.94 88888.00 2011-09-07 23:57:44.000 250 36218.95 1122.09 1770.90 88888.00 2011-09-07 23:57:45.000 250 36218.95 1122.13 1770.96 36280.09 2011-09-07 23:57:46.000 250 36218.95 1122.13 1770.95 88888.00 2011-09-07 23:57:47.000 250 36218.95 1122.11 1770.93 88888.00 2011-09-07 23:57:48.000 250 36218.97 1122.10 1770.90 88888.00 2011-09-07 23:57:49.000 250 36218.96 1122.05 1770.92 88888.00 2011-09-07 23:57:50.000 250 36219.00 1122.07 1770.88 36280.06 2011-09-07 23:57:51.000 250 36218.98 1122.11 1770.90 88888.00 2011-09-07 23:57:52.000 250 36218.99 1122.08 1770.87 88888.00 2011-09-07 23:57:53.000 250 36219.01 1122.07 1770.86 88888.00 2011-09-07 23:57:54.000 250 36219.01 1122.05 1770.88 88888.00 2011-09-07 23:57:55.000 250 36218.99 1122.09 1770.93 36280.21 2011-09-07 23:57:56.000 250 36219.00 1122.07 1771.02 88888.00 2011-09-07 23:57:57.000 250 36219.04 1122.03 1770.97 88888.00 2011-09-07 23:57:58.000 250 36219.03 1122.00 1770.94 88888.00 2011-09-07 23:57:59.000 250 36219.01 1122.03 1770.94 88888.00 2011-09-07 23:58:00.000 250 36219.03 1122.06 1770.92 36280.20 2011-09-07 23:58:01.000 250 36219.08 1122.05 1770.88 88888.00 2011-09-07 23:58:02.000 250 36219.09 1122.06 1770.88 88888.00 2011-09-07 23:58:03.000 250 36219.06 1122.05 1770.90 88888.00 2011-09-07 23:58:04.000 250 36219.08 1122.05 1770.91 88888.00 2011-09-07 23:58:05.000 250 36219.09 1122.10 1770.95 36280.16 2011-09-07 23:58:06.000 250 36219.12 1122.12 1770.96 88888.00 2011-09-07 23:58:07.000 250 36219.16 1122.09 1770.94 88888.00 2011-09-07 23:58:08.000 250 36219.18 1122.10 1770.94 88888.00 2011-09-07 23:58:09.000 250 36219.16 1122.10 1770.91 88888.00 2011-09-07 23:58:10.000 250 36219.16 1122.10 1770.92 36280.29 2011-09-07 23:58:11.000 250 36219.17 1122.12 1770.91 88888.00 2011-09-07 23:58:12.000 250 36219.17 1122.12 1770.90 88888.00 2011-09-07 23:58:13.000 250 36219.18 1122.11 1770.86 88888.00 2011-09-07 23:58:14.000 250 36219.17 1122.13 1770.87 88888.00 2011-09-07 23:58:15.000 250 36219.18 1122.12 1770.92 36280.27 2011-09-07 23:58:16.000 250 36219.20 1122.09 1770.97 88888.00 2011-09-07 23:58:17.000 250 36219.22 1122.06 1770.96 88888.00 2011-09-07 23:58:18.000 250 36219.21 1122.08 1770.91 88888.00 2011-09-07 23:58:19.000 250 36219.22 1122.06 1770.92 88888.00 2011-09-07 23:58:20.000 250 36219.20 1122.11 1770.97 36280.30 2011-09-07 23:58:21.000 250 36219.21 1122.07 1771.03 88888.00 2011-09-07 23:58:22.000 250 36219.23 1122.02 1770.99 88888.00 2011-09-07 23:58:23.000 250 36219.25 1122.01 1770.97 88888.00 2011-09-07 23:58:24.000 250 36219.24 1122.03 1770.98 88888.00 2011-09-07 23:58:25.000 250 36219.24 1122.04 1770.98 36280.32 2011-09-07 23:58:26.000 250 36219.25 1122.06 1770.94 88888.00 2011-09-07 23:58:27.000 250 36219.25 1122.08 1770.95 88888.00 2011-09-07 23:58:28.000 250 36219.21 1122.05 1770.93 88888.00 2011-09-07 23:58:29.000 250 36219.23 1122.05 1770.88 88888.00 2011-09-07 23:58:30.000 250 36219.21 1122.14 1770.92 36280.37 2011-09-07 23:58:31.000 250 36219.21 1122.16 1770.95 88888.00 2011-09-07 23:58:32.000 250 36219.20 1122.13 1770.88 88888.00 2011-09-07 23:58:33.000 250 36219.20 1122.11 1770.88 88888.00 2011-09-07 23:58:34.000 250 36219.21 1122.06 1770.93 88888.00 2011-09-07 23:58:35.000 250 36219.19 1122.07 1770.95 36280.35 2011-09-07 23:58:36.000 250 36219.18 1122.10 1770.95 88888.00 2011-09-07 23:58:37.000 250 36219.16 1122.05 1770.91 88888.00 2011-09-07 23:58:38.000 250 36219.19 1122.04 1770.88 88888.00 2011-09-07 23:58:39.000 250 36219.19 1122.06 1770.86 88888.00 2011-09-07 23:58:40.000 250 36219.18 1122.13 1770.88 36280.29 2011-09-07 23:58:41.000 250 36219.18 1122.10 1770.87 88888.00 2011-09-07 23:58:42.000 250 36219.16 1122.10 1770.86 88888.00 2011-09-07 23:58:43.000 250 36219.14 1122.11 1770.91 88888.00 2011-09-07 23:58:44.000 250 36219.14 1122.09 1770.88 88888.00 2011-09-07 23:58:45.000 250 36219.16 1122.11 1770.75 36280.28 2011-09-07 23:58:46.000 250 36219.12 1122.14 1770.86 88888.00 2011-09-07 23:58:47.000 250 36219.11 1122.13 1770.90 88888.00 2011-09-07 23:58:48.000 250 36219.09 1122.10 1770.86 88888.00 2011-09-07 23:58:49.000 250 36219.09 1122.12 1770.88 88888.00 2011-09-07 23:58:50.000 250 36219.08 1122.15 1770.93 36280.22 2011-09-07 23:58:51.000 250 36219.10 1122.13 1770.94 88888.00 2011-09-07 23:58:52.000 250 36219.08 1122.10 1770.93 88888.00 2011-09-07 23:58:53.000 250 36219.06 1122.12 1770.94 88888.00 2011-09-07 23:58:54.000 250 36219.06 1122.11 1770.92 88888.00 2011-09-07 23:58:55.000 250 36219.06 1122.09 1770.93 36280.22 2011-09-07 23:58:56.000 250 36219.03 1122.15 1770.94 88888.00 2011-09-07 23:58:57.000 250 36219.05 1122.16 1770.93 88888.00 2011-09-07 23:58:58.000 250 36219.08 1122.17 1770.96 88888.00 2011-09-07 23:58:59.000 250 36219.12 1122.17 1770.94 88888.00 2011-09-07 23:59:00.000 250 36219.10 1122.15 1770.92 36280.17 2011-09-07 23:59:01.000 250 36219.12 1122.13 1770.91 88888.00 2011-09-07 23:59:02.000 250 36219.11 1122.12 1770.93 88888.00 2011-09-07 23:59:03.000 250 36219.12 1122.05 1770.88 88888.00 2011-09-07 23:59:04.000 250 36219.16 1122.03 1770.85 88888.00 2011-09-07 23:59:05.000 250 36219.19 1122.06 1770.88 36280.34 2011-09-07 23:59:06.000 250 36219.16 1122.12 1770.93 88888.00 2011-09-07 23:59:07.000 250 36219.16 1122.16 1770.90 88888.00 2011-09-07 23:59:08.000 250 36219.21 1122.13 1770.88 88888.00 2011-09-07 23:59:09.000 250 36219.21 1122.14 1770.88 88888.00 2011-09-07 23:59:10.000 250 36219.17 1122.21 1770.98 36280.28 2011-09-07 23:59:11.000 250 36219.19 1122.22 1770.96 88888.00 2011-09-07 23:59:12.000 250 36219.25 1122.19 1770.91 88888.00 2011-09-07 23:59:13.000 250 36219.27 1122.17 1770.93 88888.00 2011-09-07 23:59:14.000 250 36219.20 1122.19 1770.98 88888.00 2011-09-07 23:59:15.000 250 36219.21 1122.18 1770.95 36280.39 2011-09-07 23:59:16.000 250 36219.24 1122.19 1770.90 88888.00 2011-09-07 23:59:17.000 250 36219.26 1122.18 1770.93 88888.00 2011-09-07 23:59:18.000 250 36219.29 1122.14 1770.92 88888.00 2011-09-07 23:59:19.000 250 36219.28 1122.14 1770.92 88888.00 2011-09-07 23:59:20.000 250 36219.29 1122.18 1770.95 36280.40 2011-09-07 23:59:21.000 250 36219.31 1122.19 1770.98 88888.00 2011-09-07 23:59:22.000 250 36219.30 1122.17 1771.02 88888.00 2011-09-07 23:59:23.000 250 36219.26 1122.19 1771.00 88888.00 2011-09-07 23:59:24.000 250 36219.28 1122.17 1770.95 88888.00 2011-09-07 23:59:25.000 250 36219.32 1122.15 1770.93 36280.43 2011-09-07 23:59:26.000 250 36219.36 1122.17 1770.93 88888.00 2011-09-07 23:59:27.000 250 36219.32 1122.18 1770.91 88888.00 2011-09-07 23:59:28.000 250 36219.29 1122.15 1770.91 88888.00 2011-09-07 23:59:29.000 250 36219.28 1122.15 1770.88 88888.00 2011-09-07 23:59:30.000 250 36219.31 1122.16 1770.88 36280.53 2011-09-07 23:59:31.000 250 36219.31 1122.16 1770.88 88888.00 2011-09-07 23:59:32.000 250 36219.30 1122.14 1770.88 88888.00 2011-09-07 23:59:33.000 250 36219.31 1122.06 1770.90 88888.00 2011-09-07 23:59:34.000 250 36219.29 1122.07 1770.92 88888.00 2011-09-07 23:59:35.000 250 36219.28 1122.12 1770.90 36280.43 2011-09-07 23:59:36.000 250 36219.31 1122.12 1770.88 88888.00 2011-09-07 23:59:37.000 250 36219.30 1122.13 1770.93 88888.00 2011-09-07 23:59:38.000 250 36219.29 1122.12 1770.93 88888.00 2011-09-07 23:59:39.000 250 36219.29 1122.10 1770.94 88888.00 2011-09-07 23:59:40.000 250 36219.30 1122.14 1770.92 36280.43 2011-09-07 23:59:41.000 250 36219.27 1122.18 1770.91 88888.00 2011-09-07 23:59:42.000 250 36219.24 1122.17 1770.92 88888.00 2011-09-07 23:59:43.000 250 36219.28 1122.15 1770.88 88888.00 2011-09-07 23:59:44.000 250 36219.26 1122.16 1770.91 88888.00 2011-09-07 23:59:45.000 250 36219.24 1122.22 1770.96 36280.43 2011-09-07 23:59:46.000 250 36219.27 1122.19 1770.94 88888.00 2011-09-07 23:59:47.000 250 36219.23 1122.18 1770.94 88888.00 2011-09-07 23:59:48.000 250 36219.22 1122.15 1770.91 88888.00 2011-09-07 23:59:49.000 250 36219.23 1122.15 1770.88 88888.00 2011-09-07 23:59:50.000 250 36219.26 1122.18 1770.85 36280.37 2011-09-07 23:59:51.000 250 36219.26 1122.20 1770.90 88888.00 2011-09-07 23:59:52.000 250 36219.24 1122.18 1770.88 88888.00 2011-09-07 23:59:53.000 250 36219.22 1122.16 1770.85 88888.00 2011-09-07 23:59:54.000 250 36219.23 1122.15 1770.86 88888.00 2011-09-07 23:59:55.000 250 36219.21 1122.14 1770.87 36280.38 2011-09-07 23:59:56.000 250 36219.23 1122.16 1770.86 88888.00 2011-09-07 23:59:57.000 250 36219.20 1122.12 1770.82 88888.00 2011-09-07 23:59:58.000 250 36219.20 1122.15 1770.81 88888.00 2011-09-07 23:59:59.000 250 36219.19 1122.16 1770.83 88888.00